Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 19,765.0 | 681.6 | 478.7 | 1,784.7 | 149.6 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 1,145,620.2 | 989,330.5 | 1,648.9 | 523.1 | 41,492.4 | 128.0 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 7.9 | 7.9 | 56.4 | 157.3 | 234.0 | N/A | N/A | 56.7 | 37.0 | 27.2 |
| STOXX Japan 600 | 4.6 | 4.6 | 28.1 | 80.3 | 95.9 | N/A | N/A | 28.7 | 22.1 | 14.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 27.1 | 24.4 | 23.0 | N/A | N/A | 1.7 | 1.2 | 0.9 |
| STOXX Japan 600 | N/A | N/A | 20.7 | 19.8 | 18.6 | N/A | N/A | 1.1 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 12.5 | 10.0 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.2 | 1.1 | 1.1 | 3.4 | 3.4 | 1.8 | 1.2 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.2 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.1 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1005.76 |
| 1466553600000 | 995.01 |
| 1466640000000 | 1018.54 |
| 1466726400000 | 930.18 |
| 1466985600000 | 918.32 |
| 1467072000000 | 908.08 |
| 1467158400000 | 941.88 |
| 1467244800000 | 947.03 |
| 1467331200000 | 956.66 |
| 1467590400000 | 969.14 |
| 1467676800000 | 968.9 |
| 1467763200000 | 936.07 |
| 1467849600000 | 925.59 |
| 1467936000000 | 917.34 |
| 1468195200000 | 965.9 |
| 1468281600000 | 998.69 |
| 1468368000000 | 1018.03 |
| 1468454400000 | 1020.58 |
| 1468540800000 | 1033.2 |
| 1468800000000 | 1033.2 |
| 1468886400000 | 1042.2 |
| 1468972800000 | 1042.5 |
| 1469059200000 | 1063.61 |
| 1469145600000 | 1049.29 |
| 1469404800000 | 1044.31 |
| 1469491200000 | 1009.93 |
| 1469577600000 | 1029.07 |
| 1469664000000 | 1014.95 |
| 1469750400000 | 1021.57 |
| 1470009600000 | 993.46 |
| 1470096000000 | 973.33 |
| 1470182400000 | 950.12 |
| 1470268800000 | 978.44 |
| 1470355200000 | 978.63 |
| 1470614400000 | 1007.95 |
| 1470700800000 | 1022.41 |
| 1470787200000 | 1016.41 |
| 1470873600000 | 1016.41 |
| 1470960000000 | 1030.15 |
| 1471219200000 | 1033.52 |
| 1471305600000 | 1028.91 |
| 1471392000000 | 1053.24 |
| 1471478400000 | 1041.65 |
| 1471564800000 | 1073.24 |
| 1471824000000 | 1081.66 |
| 1471910400000 | 1064.2 |
| 1471996800000 | 1069.28 |
| 1472083200000 | 1065.73 |
| 1472169600000 | 1056.49 |
| 1472428800000 | 1085.81 |
| 1472515200000 | 1091.65 |
| 1472601600000 | 1119.93 |
| 1472688000000 | 1123.28 |
| 1472774400000 | 1121.03 |
| 1473033600000 | 1127.75 |
| 1473120000000 | 1131.16 |
| 1473206400000 | 1121.01 |
| 1473292800000 | 1111.22 |
| 1473379200000 | 1118.22 |
| 1473638400000 | 1095.57 |
| 1473724800000 | 1094.83 |
| 1473811200000 | 1084.23 |
| 1473897600000 | 1072.78 |
| 1473984000000 | 1081.43 |
| 1474243200000 | 1081.44 |
| 1474329600000 | 1085.06 |
| 1474416000000 | 1112.77 |
| 1474502400000 | 1112.77 |
| 1474588800000 | 1109.73 |
| 1474848000000 | 1094.65 |
| 1474934400000 | 1111.02 |
| 1475020800000 | 1102.72 |
| 1475107200000 | 1124.9 |
| 1475193600000 | 1098.23 |
| 1475452800000 | 1097.65 |
| 1475539200000 | 1112.02 |
| 1475625600000 | 1123.76 |
| 1475712000000 | 1140.55 |
| 1475798400000 | 1148.2 |
| 1476057600000 | 1148.2 |
| 1476144000000 | 1153.24 |
| 1476230400000 | 1141.67 |
| 1476316800000 | 1142.89 |
| 1476403200000 | 1156.31 |
| 1476662400000 | 1170.23 |
| 1476748800000 | 1175.89 |
| 1476835200000 | 1164.72 |
| 1476921600000 | 1175.81 |
| 1477008000000 | 1180.39 |
| 1477267200000 | 1182.35 |
| 1477353600000 | 1174.69 |
| 1477440000000 | 1167.4 |
| 1477526400000 | 1184.55 |
| 1477612800000 | 1197.5 |
| 1477872000000 | 1200.84 |
| 1477958400000 | 1192.35 |
| 1478044800000 | 1174.91 |
| 1478131200000 | 1174.91 |
| 1478217600000 | 1156.39 |
| 1478476800000 | 1176.73 |
| 1478563200000 | 1178.47 |
| 1478649600000 | 1121.48 |
| 1478736000000 | 1206.61 |
| 1478822400000 | 1216.14 |
| 1479081600000 | 1235.15 |
| 1479168000000 | 1243.91 |
| 1479254400000 | 1251.75 |
| 1479340800000 | 1258.18 |
| 1479427200000 | 1259.6 |
| 1479686400000 | 1261.26 |
| 1479772800000 | 1264.82 |
| 1479859200000 | 1264.81 |
| 1479945600000 | 1292.06 |
| 1480032000000 | 1304.53 |
| 1480291200000 | 1310.02 |
| 1480377600000 | 1311.27 |
| 1480464000000 | 1320.24 |
| 1480550400000 | 1343.11 |
| 1480636800000 | 1342.9 |
| 1480896000000 | 1345.41 |
| 1480982400000 | 1371.23 |
| 1481068800000 | 1388.43 |
| 1481155200000 | 1420.47 |
| 1481241600000 | 1422.69 |
| 1481500800000 | 1409.11 |
| 1481587200000 | 1405 |
| 1481673600000 | 1418.55 |
| 1481760000000 | 1413.04 |
| 1481846400000 | 1411.07 |
| 1482105600000 | 1402.21 |
| 1482192000000 | 1393.97 |
| 1482278400000 | 1375.78 |
| 1482364800000 | 1370.36 |
| 1482451200000 | 1370.36 |
| 1482710400000 | 1361.97 |
| 1482796800000 | 1327.19 |
| 1482883200000 | 1297.47 |
| 1482969600000 | 1256.85 |
| 1483056000000 | 1266.6 |
| 1483315200000 | 1266.6 |
| 1483401600000 | 1266.6 |
| 1483488000000 | 1293.04 |
| 1483574400000 | 1297.71 |
| 1483660800000 | 1288.7 |
| 1483920000000 | 1288.7 |
| 1484006400000 | 1279.14 |
| 1484092800000 | 1298.85 |
| 1484179200000 | 1278.46 |
| 1484265600000 | 1286.63 |
| 1484524800000 | 1272.05 |
| 1484611200000 | 1257.25 |
| 1484697600000 | 1267.44 |
| 1484784000000 | 1260.6 |
| 1484870400000 | 1279.56 |
| 1485129600000 | 1272.82 |
| 1485216000000 | 1263.67 |
| 1485302400000 | 1279.86 |
| 1485388800000 | 1300.88 |
| 1485475200000 | 1305.31 |
| 1485734400000 | 1291.48 |
| 1485820800000 | 1269.45 |
| 1485907200000 | 1280.76 |
| 1485993600000 | 1260.78 |
| 1486080000000 | 1252.58 |
| 1486339200000 | 1253.68 |
| 1486425600000 | 1257.71 |
| 1486512000000 | 1261.95 |
| 1486598400000 | 1238.86 |
| 1486684800000 | 1279.75 |
| 1486944000000 | 1298.12 |
| 1487030400000 | 1276.98 |
| 1487116800000 | 1282.22 |
| 1487203200000 | 1274.51 |
| 1487289600000 | 1259.47 |
| 1487548800000 | 1263.75 |
| 1487635200000 | 1271.9 |
| 1487721600000 | 1291.7 |
| 1487808000000 | 1287.99 |
| 1487894400000 | 1284.57 |
| 1488153600000 | 1260.16 |
| 1488240000000 | 1264.37 |
| 1488326400000 | 1284.61 |
| 1488412800000 | 1295.9 |
| 1488499200000 | 1289.57 |
| 1488758400000 | 1282.88 |
| 1488844800000 | 1284.27 |
| 1488931200000 | 1282.82 |
| 1489017600000 | 1284.17 |
| 1489104000000 | 1298.81 |
| 1489363200000 | 1311.42 |
| 1489449600000 | 1311.8 |
| 1489536000000 | 1296.41 |
| 1489622400000 | 1297.7 |
| 1489708800000 | 1291.68 |
| 1489968000000 | 1291.68 |
| 1490054400000 | 1298.42 |
| 1490140800000 | 1262.84 |
| 1490227200000 | 1273.95 |
| 1490313600000 | 1291.86 |
| 1490572800000 | 1277.99 |
| 1490659200000 | 1292.99 |
| 1490745600000 | 1306.31 |
| 1490832000000 | 1311.65 |
| 1490918400000 | 1312.38 |
| 1491177600000 | 1301.77 |
| 1491264000000 | 1268.08 |
| 1491350400000 | 1279.11 |
| 1491436800000 | 1258.17 |
| 1491523200000 | 1274.43 |
| 1491782400000 | 1307.14 |
| 1491868800000 | 1294.26 |
| 1491955200000 | 1269.46 |
| 1492041600000 | 1244.9 |
| 1492128000000 | 1222.25 |
| 1492387200000 | 1221.23 |
| 1492473600000 | 1228.64 |
| 1492560000000 | 1247.39 |
| 1492646400000 | 1257.59 |
| 1492732800000 | 1252.29 |
| 1492992000000 | 1263.16 |
| 1493078400000 | 1290.09 |
| 1493164800000 | 1322.29 |
| 1493251200000 | 1323.8 |
| 1493337600000 | 1324.3 |
| 1493596800000 | 1357.25 |
| 1493683200000 | 1370.67 |
| 1493769600000 | 1370.67 |
| 1493856000000 | 1370.68 |
| 1493942400000 | 1370.68 |
| 1494201600000 | 1401.18 |
| 1494288000000 | 1409.03 |
| 1494374400000 | 1442.24 |
| 1494460800000 | 1430.23 |
| 1494547200000 | 1409.3 |
| 1494806400000 | 1400.57 |
| 1494892800000 | 1380.07 |
| 1494979200000 | 1376.77 |
| 1495065600000 | 1346.8 |
| 1495152000000 | 1366.81 |
| 1495411200000 | 1366.7 |
| 1495497600000 | 1362.11 |
| 1495584000000 | 1395.69 |
| 1495670400000 | 1405.78 |
| 1495756800000 | 1392.8 |
| 1496016000000 | 1391.63 |
| 1496102400000 | 1395.62 |
| 1496188800000 | 1388.29 |
| 1496275200000 | 1396.77 |
| 1496361600000 | 1433.08 |
| 1496620800000 | 1424.57 |
| 1496707200000 | 1415.27 |
| 1496793600000 | 1419.79 |
| 1496880000000 | 1431.07 |
| 1496966400000 | 1445.87 |
| 1497225600000 | 1477.02 |
| 1497312000000 | 1472.94 |
| 1497398400000 | 1454.49 |
| 1497484800000 | 1441.92 |
| 1497571200000 | 1460.12 |
| 1497830400000 | 1463.53 |
| 1497916800000 | 1482.41 |
| 1498003200000 | 1482.44 |
| 1498089600000 | 1477.29 |
| 1498176000000 | 1483.85 |
| 1498435200000 | 1485.03 |
| 1498521600000 | 1507.97 |
| 1498608000000 | 1500.66 |
| 1498694400000 | 1508.72 |
| 1498780800000 | 1512.79 |
| 1499040000000 | 1514.61 |
| 1499126400000 | 1508.37 |
| 1499212800000 | 1525.37 |
| 1499299200000 | 1517.33 |
| 1499385600000 | 1509.72 |
| 1499644800000 | 1523 |
| 1499731200000 | 1541.62 |
| 1499817600000 | 1536.5 |
| 1499904000000 | 1537.23 |
| 1499990400000 | 1547.05 |
| 1500249600000 | 1547.04 |
| 1500336000000 | 1547.9 |
| 1500422400000 | 1537.47 |
| 1500508800000 | 1556.49 |
| 1500595200000 | 1564.4 |
| 1500854400000 | 1554.05 |
| 1500940800000 | 1545.41 |
| 1501027200000 | 1544.97 |
| 1501113600000 | 1543.52 |
| 1501200000000 | 1527.44 |
| 1501459200000 | 1538.11 |
| 1501545600000 | 1529.23 |
| 1501632000000 | 1533.92 |
| 1501718400000 | 1534.2 |
| 1501804800000 | 1526.08 |
| 1502064000000 | 1538.11 |
| 1502150400000 | 1537.04 |
| 1502236800000 | 1511.93 |
| 1502323200000 | 1509.58 |
| 1502409600000 | 1509.58 |
| 1502668800000 | 1496.08 |
| 1502755200000 | 1512.55 |
| 1502841600000 | 1519.7 |
| 1502928000000 | 1523.36 |
| 1503014400000 | 1496.27 |
| 1503273600000 | 1489.11 |
| 1503360000000 | 1494.57 |
| 1503446400000 | 1498.81 |
| 1503532800000 | 1489.44 |
| 1503619200000 | 1492.18 |
| 1503878400000 | 1486.64 |
| 1503964800000 | 1485.08 |
| 1504051200000 | 1502.07 |
| 1504137600000 | 1515.21 |
| 1504224000000 | 1518.18 |
| 1504483200000 | 1501.54 |
| 1504569600000 | 1493.68 |
| 1504656000000 | 1501.4 |
| 1504742400000 | 1513.03 |
| 1504828800000 | 1506.02 |
| 1505088000000 | 1527.64 |
| 1505174400000 | 1547.64 |
| 1505260800000 | 1572.44 |
| 1505347200000 | 1574.86 |
| 1505433600000 | 1584.04 |
| 1505692800000 | 1584.03 |
| 1505779200000 | 1615.79 |
| 1505865600000 | 1625.43 |
| 1505952000000 | 1618.5 |
| 1506038400000 | 1611.76 |
| 1506297600000 | 1614.28 |
| 1506384000000 | 1606.73 |
| 1506470400000 | 1598.85 |
| 1506556800000 | 1611.11 |
| 1506643200000 | 1615.29 |
| 1506902400000 | 1623.17 |
| 1506988800000 | 1627.85 |
| 1507075200000 | 1627.7 |
| 1507161600000 | 1625.51 |
| 1507248000000 | 1628.12 |
| 1507507200000 | 1628.1 |
| 1507593600000 | 1633.5 |
| 1507680000000 | 1637.14 |
| 1507766400000 | 1635.97 |
| 1507852800000 | 1643.3 |
| 1508112000000 | 1655.29 |
| 1508198400000 | 1658.31 |
| 1508284800000 | 1658.37 |
| 1508371200000 | 1667.06 |
| 1508457600000 | 1670.61 |
| 1508716800000 | 1704.89 |
| 1508803200000 | 1714.36 |
| 1508889600000 | 1720.44 |
| 1508976000000 | 1727.09 |
| 1509062400000 | 1727.77 |
| 1509321600000 | 1738.16 |
| 1509408000000 | 1724.35 |
| 1509494400000 | 1727.28 |
| 1509580800000 | 1707.88 |
| 1509667200000 | 1707.9 |
| 1509926400000 | 1698.13 |
| 1510012800000 | 1716.58 |
| 1510099200000 | 1731.83 |
| 1510185600000 | 1722.44 |
| 1510272000000 | 1706.43 |
| 1510531200000 | 1681.75 |
| 1510617600000 | 1681.89 |
| 1510704000000 | 1637.88 |
| 1510790400000 | 1652.06 |
| 1510876800000 | 1653.24 |
| 1511136000000 | 1638.85 |
| 1511222400000 | 1650.77 |
| 1511308800000 | 1654.48 |
| 1511395200000 | 1654.48 |
| 1511481600000 | 1647.14 |
| 1511740800000 | 1639.54 |
| 1511827200000 | 1628.06 |
| 1511913600000 | 1645.92 |
| 1512000000000 | 1633.71 |
| 1512086400000 | 1636.89 |
| 1512345600000 | 1624.88 |
| 1512432000000 | 1625.25 |
| 1512518400000 | 1598.83 |
| 1512604800000 | 1615.14 |
| 1512691200000 | 1629.57 |
| 1512950400000 | 1643.54 |
| 1513036800000 | 1645.49 |
| 1513123200000 | 1632.57 |
| 1513209600000 | 1637.11 |
| 1513296000000 | 1624.69 |
| 1513555200000 | 1655.96 |
| 1513641600000 | 1672.71 |
| 1513728000000 | 1679.97 |
| 1513814400000 | 1684.38 |
| 1513900800000 | 1692.89 |
| 1514160000000 | 1689.48 |
| 1514246400000 | 1678.59 |
| 1514332800000 | 1681.08 |
| 1514419200000 | 1669.93 |
| 1514505600000 | 1665.92 |
| 1514851200000 | 1665.92 |
| 1514937600000 | 1665.91 |
| 1515024000000 | 1721.05 |
| 1515110400000 | 1736.92 |
| 1515369600000 | 1736.92 |
| 1515456000000 | 1754.95 |
| 1515542400000 | 1749.16 |
| 1515628800000 | 1743.25 |
| 1515715200000 | 1734.27 |
| 1515974400000 | 1738.85 |
| 1516060800000 | 1741.28 |
| 1516147200000 | 1738.3 |
| 1516233600000 | 1726.51 |
| 1516320000000 | 1750.37 |
| 1516579200000 | 1748.3 |
| 1516665600000 | 1760.86 |
| 1516752000000 | 1746.14 |
| 1516838400000 | 1723.13 |
| 1516924800000 | 1723.6 |
| 1517184000000 | 1708.89 |
| 1517270400000 | 1684.12 |
| 1517356800000 | 1667.8 |
| 1517443200000 | 1663.17 |
| 1517529600000 | 1655.17 |
| 1517788800000 | 1610.73 |
| 1517875200000 | 1540.03 |
| 1517961600000 | 1548.67 |
| 1518048000000 | 1570.06 |
| 1518134400000 | 1540.38 |
| 1518393600000 | 1540.37 |
| 1518480000000 | 1531.71 |
| 1518566400000 | 1521.12 |
| 1518652800000 | 1529.79 |
| 1518739200000 | 1543.9 |
| 1518998400000 | 1575.77 |
| 1519084800000 | 1558.27 |
| 1519171200000 | 1561.5 |
| 1519257600000 | 1542.99 |
| 1519344000000 | 1561.54 |
| 1519603200000 | 1570.63 |
| 1519689600000 | 1592.39 |
| 1519776000000 | 1567.42 |
| 1519862400000 | 1547.56 |
| 1519948800000 | 1507.18 |
| 1520208000000 | 1478.87 |
| 1520294400000 | 1495.33 |
| 1520380800000 | 1477.26 |
| 1520467200000 | 1480.9 |
| 1520553600000 | 1497.46 |
| 1520812800000 | 1526.76 |
| 1520899200000 | 1528.67 |
| 1520985600000 | 1509.98 |
| 1521072000000 | 1499.25 |
| 1521158400000 | 1488.63 |
| 1521417600000 | 1477.76 |
| 1521504000000 | 1473.99 |
| 1521590400000 | 1473.99 |
| 1521676800000 | 1486.83 |
| 1521763200000 | 1428.32 |
| 1522022400000 | 1433.84 |
| 1522108800000 | 1478.13 |
| 1522195200000 | 1469.07 |
| 1522281600000 | 1466.02 |
| 1522368000000 | 1481.18 |
| 1522627200000 | 1472.36 |
| 1522713600000 | 1464.5 |
| 1522800000000 | 1455.73 |
| 1522886400000 | 1471.54 |
| 1522972800000 | 1467.42 |
| 1523232000000 | 1476.48 |
| 1523318400000 | 1497.79 |
| 1523404800000 | 1501.23 |
| 1523491200000 | 1485.43 |
| 1523577600000 | 1508.67 |
| 1523836800000 | 1507.86 |
| 1523923200000 | 1503.84 |
| 1524009600000 | 1519.55 |
| 1524096000000 | 1535.39 |
| 1524182400000 | 1529.28 |
| 1524441600000 | 1537.53 |
| 1524528000000 | 1548.52 |
| 1524614400000 | 1540.04 |
| 1524700800000 | 1544.02 |
| 1524787200000 | 1533.76 |
| 1525046400000 | 1533.77 |
| 1525132800000 | 1537.21 |
| 1525219200000 | 1546.51 |
| 1525305600000 | 1546.51 |
| 1525392000000 | 1546.52 |
| 1525651200000 | 1544.33 |
| 1525737600000 | 1543.4 |
| 1525824000000 | 1543.59 |
| 1525910400000 | 1558.68 |
| 1525996800000 | 1562.3 |
| 1526256000000 | 1563.94 |
| 1526342400000 | 1567.48 |
| 1526428800000 | 1560.1 |
| 1526515200000 | 1577.34 |
| 1526601600000 | 1586.45 |
| 1526860800000 | 1587.71 |
| 1526947200000 | 1589.09 |
| 1527033600000 | 1574.25 |
| 1527120000000 | 1553.09 |
| 1527206400000 | 1566 |
| 1527465600000 | 1564.23 |
| 1527552000000 | 1554.66 |
| 1527638400000 | 1524.53 |
| 1527724800000 | 1532.46 |
| 1527811200000 | 1531.13 |
| 1528070400000 | 1548.89 |
| 1528156800000 | 1543.37 |
| 1528243200000 | 1544.54 |
| 1528329600000 | 1561.41 |
| 1528416000000 | 1549.25 |
| 1528675200000 | 1548.53 |
| 1528761600000 | 1547.4 |
| 1528848000000 | 1559.5 |
| 1528934400000 | 1539.19 |
| 1529020800000 | 1548.25 |
| 1529280000000 | 1521.2 |
| 1529366400000 | 1493.46 |
| 1529452800000 | 1494.95 |
| 1529539200000 | 1493.28 |
| 1529625600000 | 1490.35 |
| 1529884800000 | 1484.09 |
| 1529971200000 | 1481.06 |
| 1530057600000 | 1474.72 |
| 1530144000000 | 1481.75 |
| 1530230400000 | 1495.57 |
| 1530489600000 | 1479.83 |
| 1530576000000 | 1481.16 |
| 1530662400000 | 1474.65 |
| 1530748800000 | 1464.18 |
| 1530835200000 | 1475.78 |
| 1531094400000 | 1497.24 |
| 1531180800000 | 1513.03 |
| 1531267200000 | 1496.12 |
| 1531353600000 | 1488.37 |
| 1531440000000 | 1501.89 |
| 1531699200000 | 1501.89 |
| 1531785600000 | 1511.52 |
| 1531872000000 | 1517.57 |
| 1531958400000 | 1524.65 |
| 1532044800000 | 1515.85 |
| 1532304000000 | 1506.54 |
| 1532390400000 | 1510.48 |
| 1532476800000 | 1526.48 |
| 1532563200000 | 1540.74 |
| 1532649600000 | 1552.74 |
| 1532908800000 | 1550.65 |
| 1532995200000 | 1537.77 |
| 1533081600000 | 1554.5 |
| 1533168000000 | 1539.21 |
| 1533254400000 | 1533.93 |
| 1533513600000 | 1518.35 |
| 1533600000000 | 1533.75 |
| 1533686400000 | 1543.12 |
| 1533772800000 | 1532.29 |
| 1533859200000 | 1524.82 |
| 1534118400000 | 1480.3 |
| 1534204800000 | 1499.47 |
| 1534291200000 | 1492.33 |
| 1534377600000 | 1486.24 |
| 1534464000000 | 1493.74 |
| 1534723200000 | 1493.89 |
| 1534809600000 | 1489.63 |
| 1534896000000 | 1506.56 |
| 1534982400000 | 1498.45 |
| 1535068800000 | 1502.97 |
| 1535328000000 | 1526.17 |
| 1535414400000 | 1533.61 |
| 1535500800000 | 1538.73 |
| 1535587200000 | 1529.66 |
| 1535673600000 | 1522.66 |
| 1535932800000 | 1505.79 |
| 1536019200000 | 1502.72 |
| 1536105600000 | 1498.14 |
| 1536192000000 | 1488.74 |
| 1536278400000 | 1487.18 |
| 1536537600000 | 1490.28 |
| 1536624000000 | 1495.89 |
| 1536710400000 | 1480.21 |
| 1536796800000 | 1500.04 |
| 1536883200000 | 1524.2 |
| 1537142400000 | 1524.21 |
| 1537228800000 | 1547.19 |
| 1537315200000 | 1573.34 |
| 1537401600000 | 1584.09 |
| 1537488000000 | 1606.46 |
| 1537747200000 | 1606.46 |
| 1537833600000 | 1618.14 |
| 1537920000000 | 1608.44 |
| 1538006400000 | 1591.74 |
| 1538092800000 | 1604.04 |
| 1538352000000 | 1603.4 |
| 1538438400000 | 1611.34 |
| 1538524800000 | 1593.99 |
| 1538611200000 | 1599.6 |
| 1538697600000 | 1577.18 |
| 1538956800000 | 1577.21 |
| 1539043200000 | 1553.05 |
| 1539129600000 | 1553.23 |
| 1539216000000 | 1500.2 |
| 1539302400000 | 1497.03 |
| 1539561600000 | 1475.86 |
| 1539648000000 | 1493.68 |
| 1539734400000 | 1515.07 |
| 1539820800000 | 1499.85 |
| 1539907200000 | 1493.47 |
| 1540166400000 | 1488.88 |
| 1540252800000 | 1446.16 |
| 1540339200000 | 1441.08 |
| 1540425600000 | 1396.46 |
| 1540512000000 | 1394.58 |
| 1540771200000 | 1383.91 |
| 1540857600000 | 1407.52 |
| 1540944000000 | 1431.03 |
| 1541030400000 | 1439.34 |
| 1541116800000 | 1482.9 |
| 1541376000000 | 1471.38 |
| 1541462400000 | 1476.3 |
| 1541548800000 | 1463.75 |
| 1541635200000 | 1487.43 |
| 1541721600000 | 1476.7 |
| 1541980800000 | 1482.61 |
| 1542067200000 | 1453.61 |
| 1542153600000 | 1458.04 |
| 1542240000000 | 1454.13 |
| 1542326400000 | 1444.66 |
| 1542585600000 | 1454.33 |
| 1542672000000 | 1438.38 |
| 1542758400000 | 1430.57 |
| 1542844800000 | 1425.55 |
| 1542931200000 | 1425.54 |
| 1543190400000 | 1423.2 |
| 1543276800000 | 1435.34 |
| 1543363200000 | 1440.31 |
| 1543449600000 | 1442.96 |
| 1543536000000 | 1445.56 |
| 1543795200000 | 1466.88 |
| 1543881600000 | 1440.58 |
| 1543968000000 | 1426.7 |
| 1544054400000 | 1407.49 |
| 1544140800000 | 1403.98 |
| 1544400000000 | 1389.06 |
| 1544486400000 | 1362.47 |
| 1544572800000 | 1393.58 |
| 1544659200000 | 1404.04 |
| 1544745600000 | 1385.05 |
| 1545004800000 | 1385.97 |
| 1545091200000 | 1364.02 |
| 1545177600000 | 1361.75 |
| 1545264000000 | 1319.41 |
| 1545350400000 | 1293.62 |
| 1545609600000 | 1293.6 |
| 1545696000000 | 1224.43 |
| 1545782400000 | 1240.01 |
| 1545868800000 | 1296.26 |
| 1545955200000 | 1287.67 |
| 1546214400000 | 1287.67 |
| 1546387200000 | 1287.67 |
| 1546473600000 | 1287.66 |
| 1546560000000 | 1241.91 |
| 1546819200000 | 1287.31 |
| 1546905600000 | 1299.56 |
| 1546992000000 | 1321.57 |
| 1547078400000 | 1318.46 |
| 1547164800000 | 1331.96 |
| 1547424000000 | 1331.96 |
| 1547510400000 | 1350.01 |
| 1547596800000 | 1353.36 |
| 1547683200000 | 1354.48 |
| 1547769600000 | 1383.32 |
| 1548028800000 | 1384.69 |
| 1548115200000 | 1369.29 |
| 1548201600000 | 1361.51 |
| 1548288000000 | 1368.06 |
| 1548374400000 | 1381.8 |
| 1548633600000 | 1385.23 |
| 1548720000000 | 1379.69 |
| 1548806400000 | 1381.63 |
| 1548892800000 | 1402.41 |
| 1548979200000 | 1392.86 |
| 1549238400000 | 1413.22 |
| 1549324800000 | 1415.59 |
| 1549411200000 | 1422.61 |
| 1549497600000 | 1424.81 |
| 1549584000000 | 1367.07 |
| 1549843200000 | 1367.08 |
| 1549929600000 | 1404.16 |
| 1550016000000 | 1432.94 |
| 1550102400000 | 1430.83 |
| 1550188800000 | 1425.1 |
| 1550448000000 | 1447.79 |
| 1550534400000 | 1439.67 |
| 1550620800000 | 1446.07 |
| 1550707200000 | 1436.1 |
| 1550793600000 | 1426.8 |
| 1551052800000 | 1435.43 |
| 1551139200000 | 1430.9 |
| 1551225600000 | 1432.39 |
| 1551312000000 | 1424.25 |
| 1551398400000 | 1424.57 |
| 1551657600000 | 1444.75 |
| 1551744000000 | 1425.77 |
| 1551830400000 | 1421.02 |
| 1551916800000 | 1392.09 |
| 1552003200000 | 1359.66 |
| 1552262400000 | 1366.26 |
| 1552348800000 | 1386.7 |
| 1552435200000 | 1367.66 |
| 1552521600000 | 1364.76 |
| 1552608000000 | 1385.87 |
| 1552867200000 | 1388.36 |
| 1552953600000 | 1392.64 |
| 1553040000000 | 1397.11 |
| 1553126400000 | 1397.12 |
| 1553212800000 | 1405.19 |
| 1553472000000 | 1365.47 |
| 1553558400000 | 1402.43 |
| 1553644800000 | 1387.77 |
| 1553731200000 | 1364.09 |
| 1553817600000 | 1373.12 |
| 1554076800000 | 1403.59 |
| 1554163200000 | 1418.16 |
| 1554249600000 | 1439.62 |
| 1554336000000 | 1442.55 |
| 1554422400000 | 1455.47 |
| 1554681600000 | 1443.04 |
| 1554768000000 | 1438.73 |
| 1554854400000 | 1423.85 |
| 1554940800000 | 1423.69 |
| 1555027200000 | 1422.69 |
| 1555286400000 | 1444.84 |
| 1555372800000 | 1440.3 |
| 1555459200000 | 1450.86 |
| 1555545600000 | 1430.47 |
| 1555632000000 | 1424.74 |
| 1555891200000 | 1423.78 |
| 1555977600000 | 1431.54 |
| 1556064000000 | 1413.79 |
| 1556150400000 | 1413.05 |
| 1556236800000 | 1415.84 |
| 1556496000000 | 1415.83 |
| 1556582400000 | 1415.83 |
| 1556668800000 | 1415.85 |
| 1556755200000 | 1415.84 |
| 1556841600000 | 1415.84 |
| 1557100800000 | 1415.83 |
| 1557187200000 | 1390.01 |
| 1557273600000 | 1370.44 |
| 1557360000000 | 1340.09 |
| 1557446400000 | 1331.76 |
| 1557705600000 | 1314.61 |
| 1557792000000 | 1327.18 |
| 1557878400000 | 1351.98 |
| 1557964800000 | 1344.13 |
| 1558051200000 | 1362.14 |
| 1558310400000 | 1353.49 |
| 1558396800000 | 1355.83 |
| 1558483200000 | 1350.82 |
| 1558569600000 | 1344.98 |
| 1558656000000 | 1346.78 |
| 1558915200000 | 1350.32 |
| 1559001600000 | 1357.01 |
| 1559088000000 | 1350.91 |
| 1559174400000 | 1354.78 |
| 1559260800000 | 1332.74 |
| 1559520000000 | 1312.45 |
| 1559606400000 | 1336.86 |
| 1559692800000 | 1365.58 |
| 1559779200000 | 1343.74 |
| 1559865600000 | 1348 |
| 1560124800000 | 1374.79 |
| 1560211200000 | 1386.78 |
| 1560297600000 | 1386.04 |
| 1560384000000 | 1370.86 |
| 1560470400000 | 1375.6 |
| 1560729600000 | 1371.02 |
| 1560816000000 | 1362.85 |
| 1560902400000 | 1389.91 |
| 1560988800000 | 1387.54 |
| 1561075200000 | 1377.05 |
| 1561334400000 | 1380.48 |
| 1561420800000 | 1382.44 |
| 1561507200000 | 1372.54 |
| 1561593600000 | 1399.68 |
| 1561680000000 | 1390.61 |
| 1561939200000 | 1416.84 |
| 1562025600000 | 1428.36 |
| 1562112000000 | 1404.41 |
| 1562198400000 | 1405.44 |
| 1562284800000 | 1409.05 |
| 1562544000000 | 1397.78 |
| 1562630400000 | 1386.83 |
| 1562716800000 | 1381.28 |
| 1562803200000 | 1386.8 |
| 1562889600000 | 1381.15 |
| 1563148800000 | 1381.14 |
| 1563235200000 | 1367.84 |
| 1563321600000 | 1375.59 |
| 1563408000000 | 1338.8 |
| 1563494400000 | 1365.6 |
| 1563753600000 | 1368 |
| 1563840000000 | 1392.94 |
| 1563926400000 | 1399.59 |
| 1564012800000 | 1407.9 |
| 1564099200000 | 1392.82 |
| 1564358400000 | 1383.5 |
| 1564444800000 | 1372.19 |
| 1564531200000 | 1347.34 |
| 1564617600000 | 1331.03 |
| 1564704000000 | 1273.43 |
| 1564963200000 | 1241.36 |
| 1565049600000 | 1247.28 |
| 1565136000000 | 1239.25 |
| 1565222400000 | 1211.36 |
| 1565308800000 | 1229.66 |
| 1565568000000 | 1229.66 |
| 1565654400000 | 1215.92 |
| 1565740800000 | 1228.23 |
| 1565827200000 | 1217.9 |
| 1565913600000 | 1211.91 |
| 1566172800000 | 1218.59 |
| 1566259200000 | 1225.36 |
| 1566345600000 | 1213.61 |
| 1566432000000 | 1212.29 |
| 1566518400000 | 1222.64 |
| 1566777600000 | 1200.27 |
| 1566864000000 | 1214.55 |
| 1566950400000 | 1214.11 |
| 1567036800000 | 1206.29 |
| 1567123200000 | 1232.62 |
| 1567382400000 | 1227.98 |
| 1567468800000 | 1233.36 |
| 1567555200000 | 1228.23 |
| 1567641600000 | 1254.93 |
| 1567728000000 | 1272.34 |
| 1567987200000 | 1277.9 |
| 1568073600000 | 1308.98 |
| 1568160000000 | 1345.36 |
| 1568246400000 | 1361.73 |
| 1568332800000 | 1378.14 |
| 1568592000000 | 1378.13 |
| 1568678400000 | 1375.95 |
| 1568764800000 | 1361.65 |
| 1568851200000 | 1365.47 |
| 1568937600000 | 1356.97 |
| 1569196800000 | 1356.96 |
| 1569283200000 | 1362.12 |
| 1569369600000 | 1370.79 |
| 1569456000000 | 1375.57 |
| 1569542400000 | 1357.13 |
| 1569801600000 | 1342.23 |
| 1569888000000 | 1353.33 |
| 1569974400000 | 1340.49 |
| 1570060800000 | 1313.27 |
| 1570147200000 | 1317.65 |
| 1570406400000 | 1319.32 |
| 1570492800000 | 1341.55 |
| 1570579200000 | 1330.12 |
| 1570665600000 | 1337.33 |
| 1570752000000 | 1359.32 |
| 1571011200000 | 1359.33 |
| 1571097600000 | 1384.89 |
| 1571184000000 | 1393.57 |
| 1571270400000 | 1393.72 |
| 1571356800000 | 1404.36 |
| 1571616000000 | 1406.7 |
| 1571702400000 | 1406.69 |
| 1571788800000 | 1414.67 |
| 1571875200000 | 1417.3 |
| 1571961600000 | 1417.09 |
| 1572220800000 | 1427.68 |
| 1572307200000 | 1440.11 |
| 1572393600000 | 1435.59 |
| 1572480000000 | 1423.61 |
| 1572566400000 | 1406.14 |
| 1572825600000 | 1406.14 |
| 1572912000000 | 1431.84 |
| 1572998400000 | 1432.34 |
| 1573084800000 | 1427.2 |
| 1573171200000 | 1420.06 |
| 1573430400000 | 1424.73 |
| 1573516800000 | 1441.13 |
| 1573603200000 | 1436.42 |
| 1573689600000 | 1401.87 |
| 1573776000000 | 1409.97 |
| 1574035200000 | 1394.42 |
| 1574121600000 | 1377.15 |
| 1574208000000 | 1365.39 |
| 1574294400000 | 1363.38 |
| 1574380800000 | 1369.61 |
| 1574640000000 | 1386.62 |
| 1574726400000 | 1376.29 |
| 1574812800000 | 1386.49 |
| 1574899200000 | 1384.13 |
| 1574985600000 | 1366.3 |
| 1575244800000 | 1384.27 |
| 1575331200000 | 1377.67 |
| 1575417600000 | 1371.9 |
| 1575504000000 | 1376.74 |
| 1575590400000 | 1373.19 |
| 1575849600000 | 1394.21 |
| 1575936000000 | 1384.45 |
| 1576022400000 | 1374.38 |
| 1576108800000 | 1369.77 |
| 1576195200000 | 1403.9 |
| 1576454400000 | 1400.7 |
| 1576540800000 | 1394.57 |
| 1576627200000 | 1378.15 |
| 1576713600000 | 1380.36 |
| 1576800000000 | 1381.68 |
| 1577059200000 | 1370.4 |
| 1577145600000 | 1370.75 |
| 1577232000000 | 1356.16 |
| 1577318400000 | 1373.01 |
| 1577404800000 | 1378.27 |
| 1577664000000 | 1360.33 |
| 1577750400000 | 1360.32 |
| 1577923200000 | 1360.32 |
| 1578009600000 | 1360.33 |
| 1578268800000 | 1342.36 |
| 1578355200000 | 1361.16 |
| 1578441600000 | 1341.06 |
| 1578528000000 | 1356.58 |
| 1578614400000 | 1371.29 |
| 1578873600000 | 1371.3 |
| 1578960000000 | 1384.76 |
| 1579046400000 | 1368.89 |
| 1579132800000 | 1360.17 |
| 1579219200000 | 1388.29 |
| 1579478400000 | 1398.26 |
| 1579564800000 | 1393.48 |
| 1579651200000 | 1392.78 |
| 1579737600000 | 1368.3 |
| 1579824000000 | 1366.69 |
| 1580083200000 | 1342.63 |
| 1580169600000 | 1331.95 |
| 1580256000000 | 1342.19 |
| 1580342400000 | 1315.35 |
| 1580428800000 | 1320.69 |
| 1580688000000 | 1310.92 |
| 1580774400000 | 1311.6 |
| 1580860800000 | 1322.27 |
| 1580947200000 | 1376.54 |
| 1581033600000 | 1371.77 |
| 1581292800000 | 1371.25 |
| 1581379200000 | 1371.26 |
| 1581465600000 | 1359.51 |
| 1581552000000 | 1354.58 |
| 1581638400000 | 1345.96 |
| 1581897600000 | 1334.75 |
| 1581984000000 | 1318.31 |
| 1582070400000 | 1311.32 |
| 1582156800000 | 1323.22 |
| 1582243200000 | 1319.73 |
| 1582502400000 | 1319.73 |
| 1582588800000 | 1264.77 |
| 1582675200000 | 1251.32 |
| 1582761600000 | 1219.74 |
| 1582848000000 | 1179.75 |
| 1583107200000 | 1177.93 |
| 1583193600000 | 1157.59 |
| 1583280000000 | 1151.56 |
| 1583366400000 | 1154.88 |
| 1583452800000 | 1112.6 |
| 1583712000000 | 1029.65 |
| 1583798400000 | 1025.86 |
| 1583884800000 | 1016.45 |
| 1583971200000 | 965.77 |
| 1584057600000 | 915.96 |
| 1584316800000 | 884.77 |
| 1584403200000 | 905.3 |
| 1584489600000 | 890.15 |
| 1584576000000 | 878.74 |
| 1584662400000 | 878.74 |
| 1584921600000 | 902.82 |
| 1585008000000 | 955.18 |
| 1585094400000 | 1047.73 |
| 1585180800000 | 1014.59 |
| 1585267200000 | 1046.01 |
| 1585526400000 | 1004.53 |
| 1585612800000 | 976.59 |
| 1585699200000 | 931.01 |
| 1585785600000 | 896.78 |
| 1585872000000 | 883.65 |
| 1586131200000 | 927.37 |
| 1586217600000 | 952.75 |
| 1586304000000 | 958.51 |
| 1586390400000 | 973.47 |
| 1586476800000 | 981.32 |
| 1586736000000 | 958.06 |
| 1586822400000 | 975 |
| 1586908800000 | 970.01 |
| 1586995200000 | 949.74 |
| 1587081600000 | 982.47 |
| 1587340800000 | 982.87 |
| 1587427200000 | 964.48 |
| 1587513600000 | 943.64 |
| 1587600000000 | 974.38 |
| 1587686400000 | 965.23 |
| 1587945600000 | 988 |
| 1588032000000 | 982.74 |
| 1588118400000 | 982.74 |
| 1588204800000 | 1020.61 |
| 1588291200000 | 979.1 |
| 1588550400000 | 979.09 |
| 1588636800000 | 979.09 |
| 1588723200000 | 979.09 |
| 1588809600000 | 964.77 |
| 1588896000000 | 997.46 |
| 1589155200000 | 1034.38 |
| 1589241600000 | 1013.24 |
| 1589328000000 | 1001.2 |
| 1589414400000 | 973.82 |
| 1589500800000 | 980.87 |
| 1589760000000 | 980.54 |
| 1589846400000 | 1011.11 |
| 1589932800000 | 1020.31 |
| 1590019200000 | 1023.85 |
| 1590105600000 | 1008.73 |
| 1590364800000 | 1038.95 |
| 1590451200000 | 1079.68 |
| 1590537600000 | 1101.95 |
| 1590624000000 | 1132.38 |
| 1590710400000 | 1094.15 |
| 1590969600000 | 1086.88 |
| 1591056000000 | 1114.83 |
| 1591142400000 | 1132.62 |
| 1591228800000 | 1139.68 |
| 1591315200000 | 1171.86 |
| 1591574400000 | 1193.66 |
| 1591660800000 | 1189.34 |
| 1591747200000 | 1179.75 |
| 1591833600000 | 1124.43 |
| 1591920000000 | 1106.36 |
| 1592179200000 | 1059.46 |
| 1592265600000 | 1129.34 |
| 1592352000000 | 1114.71 |
| 1592438400000 | 1096.57 |
| 1592524800000 | 1080.93 |
| 1592784000000 | 1080.7 |
| 1592870400000 | 1090.62 |
| 1592956800000 | 1075.95 |
| 1593043200000 | 1040.85 |
| 1593129600000 | 1050.91 |
| 1593388800000 | 1022.66 |
| 1593475200000 | 1051.07 |
| 1593561600000 | 1034.28 |
| 1593648000000 | 1042.21 |
| 1593734400000 | 1043.73 |
| 1593993600000 | 1079.53 |
| 1594080000000 | 1068.77 |
| 1594166400000 | 1056.98 |
| 1594252800000 | 1049.43 |
| 1594339200000 | 1030.82 |
| 1594598400000 | 1066.62 |
| 1594684800000 | 1063.75 |
| 1594771200000 | 1089.9 |
| 1594857600000 | 1099.33 |
| 1594944000000 | 1092.54 |
| 1595203200000 | 1093.41 |
| 1595289600000 | 1085.64 |
| 1595376000000 | 1081.75 |
| 1595462400000 | 1081.76 |
| 1595548800000 | 1081.75 |
| 1595808000000 | 1080.69 |
| 1595894400000 | 1067.62 |
| 1595980800000 | 1044.06 |
| 1596067200000 | 1030.41 |
| 1596153600000 | 974.01 |
| 1596412800000 | 992.46 |
| 1596499200000 | 1018.22 |
| 1596585600000 | 1016.1 |
| 1596672000000 | 1004.15 |
| 1596758400000 | 1003.07 |
| 1597017600000 | 1003.07 |
| 1597104000000 | 1059.35 |
| 1597190400000 | 1085.31 |
| 1597276800000 | 1084.4 |
| 1597363200000 | 1072.2 |
| 1597622400000 | 1072.94 |
| 1597708800000 | 1053.87 |
| 1597795200000 | 1053.48 |
| 1597881600000 | 1053.64 |
| 1597968000000 | 1056.96 |
| 1598227200000 | 1052.59 |
| 1598313600000 | 1082.32 |
| 1598400000000 | 1073.97 |
| 1598486400000 | 1066.12 |
| 1598572800000 | 1071.14 |
| 1598832000000 | 1078.84 |
| 1598918400000 | 1068.31 |
| 1599004800000 | 1063.09 |
| 1599091200000 | 1073.77 |
| 1599177600000 | 1071.26 |
| 1599436800000 | 1076.74 |
| 1599523200000 | 1083.62 |
| 1599609600000 | 1073.44 |
| 1599696000000 | 1093.15 |
| 1599782400000 | 1096.28 |
| 1600041600000 | 1120.14 |
| 1600128000000 | 1107.35 |
| 1600214400000 | 1089.82 |
| 1600300800000 | 1074.34 |
| 1600387200000 | 1075.86 |
| 1600646400000 | 1075.85 |
| 1600732800000 | 1075.85 |
| 1600819200000 | 1057.08 |
| 1600905600000 | 1028.79 |
| 1600992000000 | 1032.01 |
| 1601251200000 | 1053.13 |
| 1601337600000 | 1047.63 |
| 1601424000000 | 1016.15 |
| 1601510400000 | 1016.15 |
| 1601596800000 | 998.61 |
| 1601856000000 | 1026.01 |
| 1601942400000 | 1048.45 |
| 1602028800000 | 1046.21 |
| 1602115200000 | 1041.74 |
| 1602201600000 | 1030.25 |
| 1602460800000 | 1017.15 |
| 1602547200000 | 1017.19 |
| 1602633600000 | 991.72 |
| 1602720000000 | 984.18 |
| 1602806400000 | 978.58 |
| 1603065600000 | 1003.13 |
| 1603152000000 | 983.21 |
| 1603238400000 | 1008.63 |
| 1603324800000 | 999.49 |
| 1603411200000 | 1018.9 |
| 1603670400000 | 1021.23 |
| 1603756800000 | 1005.57 |
| 1603843200000 | 979.3 |
| 1603929600000 | 1002.31 |
| 1604016000000 | 977.15 |
| 1604275200000 | 1001.63 |
| 1604361600000 | 1001.64 |
| 1604448000000 | 1014.61 |
| 1604534400000 | 1006.12 |
| 1604620800000 | 1022.09 |
| 1604880000000 | 1033.08 |
| 1604966400000 | 1103.34 |
| 1605052800000 | 1126.97 |
| 1605139200000 | 1106.11 |
| 1605225600000 | 1086.8 |
| 1605484800000 | 1114.97 |
| 1605571200000 | 1139.46 |
| 1605657600000 | 1129.52 |
| 1605744000000 | 1130.69 |
| 1605830400000 | 1134.38 |
| 1606089600000 | 1134.36 |
| 1606176000000 | 1151.75 |
| 1606262400000 | 1166.04 |
| 1606348800000 | 1166.15 |
| 1606435200000 | 1162.06 |
| 1606694400000 | 1119.96 |
| 1606780800000 | 1140.1 |
| 1606867200000 | 1160.62 |
| 1606953600000 | 1170.61 |
| 1607040000000 | 1188.43 |
| 1607299200000 | 1180.61 |
| 1607385600000 | 1177.46 |
| 1607472000000 | 1217.91 |
| 1607558400000 | 1221.17 |
| 1607644800000 | 1227.11 |
| 1607904000000 | 1281.78 |
| 1607990400000 | 1305.3 |
| 1608076800000 | 1328.6 |
| 1608163200000 | 1299.04 |
| 1608249600000 | 1307.9 |
| 1608508800000 | 1299.43 |
| 1608595200000 | 1285.74 |
| 1608681600000 | 1266.23 |
| 1608768000000 | 1287.71 |
| 1608854400000 | 1291.21 |
| 1609113600000 | 1311.05 |
| 1609200000000 | 1341.06 |
| 1609286400000 | 1334.82 |
| 1609372800000 | 1334.82 |
| 1609718400000 | 1328.3 |
| 1609804800000 | 1328.85 |
| 1609891200000 | 1341.92 |
| 1609977600000 | 1396.2 |
| 1610064000000 | 1403.42 |
| 1610323200000 | 1403.43 |
| 1610409600000 | 1406.79 |
| 1610496000000 | 1420.57 |
| 1610582400000 | 1408.39 |
| 1610668800000 | 1389.12 |
| 1610928000000 | 1377.93 |
| 1611014400000 | 1389.84 |
| 1611100800000 | 1398.37 |
| 1611187200000 | 1396.9 |
| 1611273600000 | 1394.36 |
| 1611532800000 | 1401.11 |
| 1611619200000 | 1380.5 |
| 1611705600000 | 1386.88 |
| 1611792000000 | 1369.44 |
| 1611878400000 | 1333.57 |
| 1612137600000 | 1359.81 |
| 1612224000000 | 1379.17 |
| 1612310400000 | 1408.49 |
| 1612396800000 | 1425.42 |
| 1612483200000 | 1428.58 |
| 1612742400000 | 1466.09 |
| 1612828800000 | 1450.36 |
| 1612915200000 | 1443.05 |
| 1613001600000 | 1443.06 |
| 1613088000000 | 1436.24 |
| 1613347200000 | 1441 |
| 1613433600000 | 1458.06 |
| 1613520000000 | 1478.62 |
| 1613606400000 | 1435.9 |
| 1613692800000 | 1416.45 |
| 1613952000000 | 1423.31 |
| 1614038400000 | 1423.31 |
| 1614124800000 | 1434.49 |
| 1614211200000 | 1461.33 |
| 1614297600000 | 1416.82 |
| 1614556800000 | 1443.5 |
| 1614643200000 | 1449.24 |
| 1614729600000 | 1491.96 |
| 1614816000000 | 1476.79 |
| 1614902400000 | 1495.36 |
| 1615161600000 | 1487.97 |
| 1615248000000 | 1507.34 |
| 1615334400000 | 1499.19 |
| 1615420800000 | 1508.67 |
| 1615507200000 | 1552.33 |
| 1615766400000 | 1576.71 |
| 1615852800000 | 1576.84 |
| 1615939200000 | 1581.45 |
| 1616025600000 | 1589.57 |
| 1616112000000 | 1611.05 |
| 1616371200000 | 1598.22 |
| 1616457600000 | 1567.61 |
| 1616544000000 | 1525.65 |
| 1616630400000 | 1548.6 |
| 1616716800000 | 1577.45 |
| 1616976000000 | 1573.36 |
| 1617062400000 | 1579.49 |
| 1617148800000 | 1542.7 |
| 1617235200000 | 1511.5 |
| 1617321600000 | 1522 |
| 1617580800000 | 1529.5 |
| 1617667200000 | 1509.02 |
| 1617753600000 | 1519.81 |
| 1617840000000 | 1507.95 |
| 1617926400000 | 1516.99 |
| 1618185600000 | 1514.77 |
| 1618272000000 | 1527.44 |
| 1618358400000 | 1513.82 |
| 1618444800000 | 1524.19 |
| 1618531200000 | 1523.87 |
| 1618790400000 | 1522.26 |
| 1618876800000 | 1488.25 |
| 1618963200000 | 1443.7 |
| 1619049600000 | 1473.26 |
| 1619136000000 | 1465.47 |
| 1619395200000 | 1474.59 |
| 1619481600000 | 1476.88 |
| 1619568000000 | 1489.56 |
| 1619654400000 | 1489.58 |
| 1619740800000 | 1503.35 |
| 1620000000000 | 1503.36 |
| 1620086400000 | 1503.35 |
| 1620172800000 | 1503.36 |
| 1620259200000 | 1521.05 |
| 1620345600000 | 1524.56 |
| 1620604800000 | 1550.18 |
| 1620691200000 | 1511.58 |
| 1620777600000 | 1485.56 |
| 1620864000000 | 1461.38 |
| 1620950400000 | 1491.49 |
| 1621209600000 | 1491.25 |
| 1621296000000 | 1514.06 |
| 1621382400000 | 1498.17 |
| 1621468800000 | 1499.05 |
| 1621555200000 | 1504.72 |
| 1621814400000 | 1521.29 |
| 1621900800000 | 1529.04 |
| 1621987200000 | 1551.87 |
| 1622073600000 | 1538.84 |
| 1622160000000 | 1591.01 |
| 1622419200000 | 1565.52 |
| 1622505600000 | 1596.89 |
| 1622592000000 | 1621.64 |
| 1622678400000 | 1642.24 |
| 1622764800000 | 1665.01 |
| 1623024000000 | 1648.03 |
| 1623110400000 | 1638.75 |
| 1623196800000 | 1625.22 |
| 1623283200000 | 1613.7 |
| 1623369600000 | 1594.68 |
| 1623628800000 | 1602.78 |
| 1623715200000 | 1599.01 |
| 1623801600000 | 1603.63 |
| 1623888000000 | 1597.31 |
| 1623974400000 | 1564.23 |
| 1624233600000 | 1510.94 |
| 1624320000000 | 1569.99 |
| 1624406400000 | 1567.23 |
| 1624492800000 | 1563.34 |
| 1624579200000 | 1594.02 |
| 1624838400000 | 1595.55 |
| 1624924800000 | 1559.17 |
| 1625011200000 | 1555.76 |
| 1625097600000 | 1538.55 |
| 1625184000000 | 1564.05 |
| 1625443200000 | 1554.28 |
| 1625529600000 | 1557.59 |
| 1625616000000 | 1527.6 |
| 1625702400000 | 1523.04 |
| 1625788800000 | 1518.12 |
| 1626048000000 | 1549.22 |
| 1626134400000 | 1574.59 |
| 1626220800000 | 1548.08 |
| 1626307200000 | 1512.5 |
| 1626393600000 | 1523.57 |
| 1626652800000 | 1494.67 |
| 1626739200000 | 1474.54 |
| 1626825600000 | 1482.35 |
| 1626912000000 | 1482.36 |
| 1626998400000 | 1482.36 |
| 1627257600000 | 1516.74 |
| 1627344000000 | 1525.14 |
| 1627430400000 | 1516.75 |
| 1627516800000 | 1519.77 |
| 1627603200000 | 1504.55 |
| 1627862400000 | 1530.16 |
| 1627948800000 | 1514.11 |
| 1628035200000 | 1508.92 |
| 1628121600000 | 1507.3 |
| 1628208000000 | 1525.81 |
| 1628467200000 | 1525.81 |
| 1628553600000 | 1527.03 |
| 1628640000000 | 1560.55 |
| 1628726400000 | 1573.01 |
| 1628812800000 | 1560.82 |
| 1629072000000 | 1538.13 |
| 1629158400000 | 1522.26 |
| 1629244800000 | 1517.6 |
| 1629331200000 | 1490.58 |
| 1629417600000 | 1453.75 |
| 1629676800000 | 1477.58 |
| 1629763200000 | 1497.24 |
| 1629849600000 | 1511.46 |
| 1629936000000 | 1503.58 |
| 1630022400000 | 1497.45 |
| 1630281600000 | 1523.76 |
| 1630368000000 | 1513.62 |
| 1630454400000 | 1533.78 |
| 1630540800000 | 1529.9 |
| 1630627200000 | 1572.67 |
| 1630886400000 | 1584.84 |
| 1630972800000 | 1596.11 |
| 1631059200000 | 1605.01 |
| 1631145600000 | 1596.79 |
| 1631232000000 | 1613.62 |
| 1631491200000 | 1617.29 |
| 1631577600000 | 1650.92 |
| 1631664000000 | 1626.96 |
| 1631750400000 | 1617.35 |
| 1631836800000 | 1615.01 |
| 1632096000000 | 1615.02 |
| 1632182400000 | 1588.46 |
| 1632268800000 | 1564 |
| 1632355200000 | 1564.02 |
| 1632441600000 | 1609.98 |
| 1632700800000 | 1624.11 |
| 1632787200000 | 1645.91 |
| 1632873600000 | 1626.62 |
| 1632960000000 | 1625.8 |
| 1633046400000 | 1577.99 |
| 1633305600000 | 1581.82 |
| 1633392000000 | 1567.65 |
| 1633478400000 | 1571.56 |
| 1633564800000 | 1551.44 |
| 1633651200000 | 1566.74 |
| 1633910400000 | 1607.99 |
| 1633996800000 | 1619.32 |
| 1634083200000 | 1621.48 |
| 1634169600000 | 1621.2 |
| 1634256000000 | 1644.85 |
| 1634515200000 | 1666.7 |
| 1634601600000 | 1641.69 |
| 1634688000000 | 1617.16 |
| 1634774400000 | 1599.7 |
| 1634860800000 | 1595.18 |
| 1635120000000 | 1605.09 |
| 1635206400000 | 1614.32 |
| 1635292800000 | 1609.99 |
| 1635379200000 | 1589.85 |
| 1635465600000 | 1574.56 |
| 1635724800000 | 1604.19 |
| 1635811200000 | 1590.64 |
| 1635897600000 | 1590.63 |
| 1635984000000 | 1610.45 |
| 1636070400000 | 1590.63 |
| 1636329600000 | 1606.61 |
| 1636416000000 | 1562.23 |
| 1636502400000 | 1540.64 |
| 1636588800000 | 1550.57 |
| 1636675200000 | 1570.2 |
| 1636934400000 | 1571.13 |
| 1637020800000 | 1582.38 |
| 1637107200000 | 1565.22 |
| 1637193600000 | 1568.16 |
| 1637280000000 | 1575.9 |
| 1637539200000 | 1565.44 |
| 1637625600000 | 1565.42 |
| 1637712000000 | 1565.3 |
| 1637798400000 | 1567.01 |
| 1637884800000 | 1526.98 |
| 1638144000000 | 1486.92 |
| 1638230400000 | 1443.34 |
| 1638316800000 | 1458.01 |
| 1638403200000 | 1443.13 |
| 1638489600000 | 1479.89 |
| 1638748800000 | 1474.77 |
| 1638835200000 | 1506.29 |
| 1638921600000 | 1504.65 |
| 1639008000000 | 1486.02 |
| 1639094400000 | 1483.97 |
| 1639353600000 | 1477.59 |
| 1639440000000 | 1462.55 |
| 1639526400000 | 1483.87 |
| 1639612800000 | 1503.46 |
| 1639699200000 | 1497.65 |
| 1639958400000 | 1457.22 |
| 1640044800000 | 1480.45 |
| 1640131200000 | 1486.8 |
| 1640217600000 | 1500.58 |
| 1640304000000 | 1502.7 |
| 1640563200000 | 1487.99 |
| 1640649600000 | 1500.75 |
| 1640736000000 | 1508.98 |
| 1640822400000 | 1507.62 |
| 1640908800000 | 1507.61 |
| 1641168000000 | 1507.63 |
| 1641254400000 | 1548.93 |
| 1641340800000 | 1585.94 |
| 1641427200000 | 1566.67 |
| 1641513600000 | 1580.45 |
| 1641772800000 | 1580.46 |
| 1641859200000 | 1598.15 |
| 1641945600000 | 1637.31 |
| 1642032000000 | 1639.46 |
| 1642118400000 | 1624.39 |
| 1642377600000 | 1630.21 |
| 1642464000000 | 1615.66 |
| 1642550400000 | 1578.38 |
| 1642636800000 | 1573.22 |
| 1642723200000 | 1567.6 |
| 1642982400000 | 1559.21 |
| 1643068800000 | 1524.19 |
| 1643155200000 | 1520.35 |
| 1643241600000 | 1490.45 |
| 1643328000000 | 1519.84 |
| 1643587200000 | 1519.88 |
| 1643673600000 | 1505.52 |
| 1643760000000 | 1526.72 |
| 1643846400000 | 1492.92 |
| 1643932800000 | 1496.16 |
| 1644192000000 | 1511.55 |
| 1644278400000 | 1529.33 |
| 1644364800000 | 1557.91 |
| 1644451200000 | 1566.43 |
| 1644537600000 | 1566.43 |
| 1644796800000 | 1545.78 |
| 1644883200000 | 1534.03 |
| 1644969600000 | 1552.63 |
| 1645056000000 | 1557.7 |
| 1645142400000 | 1556.25 |
| 1645401600000 | 1540.62 |
| 1645488000000 | 1518.82 |
| 1645574400000 | 1518.83 |
| 1645660800000 | 1486.47 |
| 1645747200000 | 1501.81 |
| 1646006400000 | 1527.91 |
| 1646092800000 | 1562.06 |
| 1646179200000 | 1524.46 |
| 1646265600000 | 1531.75 |
| 1646352000000 | 1520.12 |
| 1646611200000 | 1457.54 |
| 1646697600000 | 1408.54 |
| 1646784000000 | 1397.42 |
| 1646870400000 | 1464.57 |
| 1646956800000 | 1468.14 |
| 1647216000000 | 1495.73 |
| 1647302400000 | 1503.75 |
| 1647388800000 | 1513.48 |
| 1647475200000 | 1549.33 |
| 1647561600000 | 1560.41 |
| 1647820800000 | 1560.41 |
| 1647907200000 | 1583.5 |
| 1647993600000 | 1624.9 |
| 1648080000000 | 1633.53 |
| 1648166400000 | 1647.46 |
| 1648425600000 | 1645.28 |
| 1648512000000 | 1650.35 |
| 1648598400000 | 1633.46 |
| 1648684800000 | 1619.01 |
| 1648771200000 | 1610.09 |
| 1649030400000 | 1608.32 |
| 1649116800000 | 1599.03 |
| 1649203200000 | 1567.05 |
| 1649289600000 | 1533.77 |
| 1649376000000 | 1550.7 |
| 1649635200000 | 1566.22 |
| 1649721600000 | 1542.55 |
| 1649808000000 | 1573.51 |
| 1649894400000 | 1604.66 |
| 1649980800000 | 1613.37 |
| 1650240000000 | 1601.42 |
| 1650326400000 | 1622.48 |
| 1650412800000 | 1644.66 |
| 1650499200000 | 1657.23 |
| 1650585600000 | 1641.82 |
| 1650844800000 | 1603.2 |
| 1650931200000 | 1599.62 |
| 1651017600000 | 1596.07 |
| 1651104000000 | 1628.54 |
| 1651190400000 | 1628.56 |
| 1651449600000 | 1635.15 |
| 1651536000000 | 1635.16 |
| 1651622400000 | 1635.15 |
| 1651708800000 | 1635.15 |
| 1651795200000 | 1675.52 |
| 1652054400000 | 1648.89 |
| 1652140800000 | 1625.49 |
| 1652227200000 | 1620.63 |
| 1652313600000 | 1636.23 |
| 1652400000000 | 1672.61 |
| 1652659200000 | 1664.6 |
| 1652745600000 | 1672.92 |
| 1652832000000 | 1702.74 |
| 1652918400000 | 1705.79 |
| 1653004800000 | 1718.25 |
| 1653264000000 | 1706.54 |
| 1653350400000 | 1716.6 |
| 1653436800000 | 1714.04 |
| 1653523200000 | 1702.04 |
| 1653609600000 | 1727.17 |
| 1653868800000 | 1751.16 |
| 1653955200000 | 1738.12 |
| 1654041600000 | 1803.99 |
| 1654128000000 | 1810.13 |
| 1654214400000 | 1826.03 |
| 1654473600000 | 1853.8 |
| 1654560000000 | 1856.48 |
| 1654646400000 | 1915.78 |
| 1654732800000 | 1899.9 |
| 1654819200000 | 1875.58 |
| 1655078400000 | 1848.49 |
| 1655164800000 | 1827.21 |
| 1655251200000 | 1790.65 |
| 1655337600000 | 1812.02 |
| 1655424000000 | 1767.69 |
| 1655683200000 | 1697.07 |
| 1655769600000 | 1743.69 |
| 1655856000000 | 1740.11 |
| 1655942400000 | 1723.43 |
| 1656028800000 | 1727.98 |
| 1656288000000 | 1763.9 |
| 1656374400000 | 1779.14 |
| 1656460800000 | 1777.66 |
| 1656547200000 | 1736.12 |
| 1656633600000 | 1735.09 |
| 1656892800000 | 1753.56 |
| 1656979200000 | 1762.2 |
| 1657065600000 | 1710.51 |
| 1657152000000 | 1747.54 |
| 1657238400000 | 1767.43 |
| 1657497600000 | 1785.78 |
| 1657584000000 | 1745.94 |
| 1657670400000 | 1757 |
| 1657756800000 | 1761.26 |
| 1657843200000 | 1750.72 |
| 1658102400000 | 1750.7 |
| 1658188800000 | 1781.6 |
| 1658275200000 | 1821.09 |
| 1658361600000 | 1828.33 |
| 1658448000000 | 1832.48 |
| 1658707200000 | 1817.28 |
| 1658793600000 | 1829.53 |
| 1658880000000 | 1837.02 |
| 1658966400000 | 1820.54 |
| 1659052800000 | 1801.56 |
| 1659312000000 | 1799.63 |
| 1659398400000 | 1757.73 |
| 1659484800000 | 1789.11 |
| 1659571200000 | 1777.36 |
| 1659657600000 | 1771.13 |
| 1659916800000 | 1787.18 |
| 1660003200000 | 1789.33 |
| 1660089600000 | 1788.12 |
| 1660176000000 | 1788.12 |
| 1660262400000 | 1810.68 |
| 1660521600000 | 1811.88 |
| 1660608000000 | 1796.43 |
| 1660694400000 | 1821.03 |
| 1660780800000 | 1808.23 |
| 1660867200000 | 1823 |
| 1661126400000 | 1822.4 |
| 1661212800000 | 1801.78 |
| 1661299200000 | 1836.46 |
| 1661385600000 | 1850.51 |
| 1661472000000 | 1841.7 |
| 1661731200000 | 1805.15 |
| 1661817600000 | 1851.31 |
| 1661904000000 | 1852.47 |
| 1661990400000 | 1815.41 |
| 1662076800000 | 1799.45 |
| 1662336000000 | 1812.83 |
| 1662422400000 | 1828.34 |
| 1662508800000 | 1813.24 |
| 1662595200000 | 1837 |
| 1662681600000 | 1836.49 |
| 1662940800000 | 1828.32 |
| 1663027200000 | 1821.93 |
| 1663113600000 | 1796.2 |
| 1663200000000 | 1790.9 |
| 1663286400000 | 1761.74 |
| 1663545600000 | 1761.76 |
| 1663632000000 | 1773.38 |
| 1663718400000 | 1746.81 |
| 1663804800000 | 1754.88 |
| 1663891200000 | 1754.89 |
| 1664150400000 | 1680.05 |
| 1664236800000 | 1693.1 |
| 1664323200000 | 1674.33 |
| 1664409600000 | 1689.05 |
| 1664496000000 | 1650.63 |
| 1664755200000 | 1667.87 |
| 1664841600000 | 1719.28 |
| 1664928000000 | 1716.75 |
| 1665014400000 | 1729.18 |
| 1665100800000 | 1706.9 |
| 1665360000000 | 1706.91 |
| 1665446400000 | 1674.84 |
| 1665532800000 | 1670.85 |
| 1665619200000 | 1658.16 |
| 1665705600000 | 1705.88 |
| 1665964800000 | 1694.79 |
| 1666051200000 | 1713.53 |
| 1666137600000 | 1726.4 |
| 1666224000000 | 1712.44 |
| 1666310400000 | 1704.82 |
| 1666569600000 | 1718.8 |
| 1666656000000 | 1748.13 |
| 1666742400000 | 1746.25 |
| 1666828800000 | 1736.58 |
| 1666915200000 | 1729.46 |
| 1667174400000 | 1759.37 |
| 1667260800000 | 1787.64 |
| 1667347200000 | 1789.32 |
| 1667433600000 | 1789.32 |
| 1667520000000 | 1804.79 |
| 1667779200000 | 1814.51 |
| 1667865600000 | 1838.16 |
| 1667952000000 | 1832.99 |
| 1668038400000 | 1844.4 |
| 1668124800000 | 1858.89 |
| 1668384000000 | 1824.12 |
| 1668470400000 | 1836.38 |
| 1668556800000 | 1841.06 |
| 1668643200000 | 1862.56 |
| 1668729600000 | 1863.99 |
| 1668988800000 | 1861.81 |
| 1669075200000 | 1879.85 |
| 1669161600000 | 1879.86 |
| 1669248000000 | 1884.72 |
| 1669334400000 | 1894.61 |
| 1669593600000 | 1879.01 |
| 1669680000000 | 1877.55 |
| 1669766400000 | 1894.19 |
| 1669852800000 | 1888.26 |
| 1669939200000 | 1849.44 |
| 1670198400000 | 1846.66 |
| 1670284800000 | 1861.7 |
| 1670371200000 | 1864.69 |
| 1670457600000 | 1851 |
| 1670544000000 | 1881.91 |
| 1670803200000 | 1893.96 |
| 1670889600000 | 1906.32 |
| 1670976000000 | 1907.4 |
| 1671062400000 | 1934.97 |
| 1671148800000 | 1913.13 |
| 1671408000000 | 1884.21 |
| 1671494400000 | 1855.95 |
| 1671580800000 | 1834.14 |
| 1671667200000 | 1853.93 |
| 1671753600000 | 1835.96 |
| 1672012800000 | 1865.22 |
| 1672099200000 | 1851.03 |
| 1672185600000 | 1865.82 |
| 1672272000000 | 1851.12 |
| 1672358400000 | 1840.39 |
| 1672617600000 | 1840.39 |
| 1672704000000 | 1840.4 |
| 1672790400000 | 1803.21 |
| 1672876800000 | 1786.39 |
| 1672963200000 | 1793.32 |
| 1673222400000 | 1793.32 |
| 1673308800000 | 1791.1 |
| 1673395200000 | 1812.83 |
| 1673481600000 | 1811.98 |
| 1673568000000 | 1804.77 |
| 1673827200000 | 1764.82 |
| 1673913600000 | 1790.34 |
| 1674000000000 | 1825.67 |
| 1674086400000 | 1796.74 |
| 1674172800000 | 1809.49 |
| 1674432000000 | 1828.56 |
| 1674518400000 | 1866.4 |
| 1674604800000 | 1883.46 |
| 1674691200000 | 1889.1 |
| 1674777600000 | 1888.61 |
| 1675036800000 | 1882.13 |
| 1675123200000 | 1886.27 |
| 1675209600000 | 1884.12 |
| 1675296000000 | 1887.11 |
| 1675382400000 | 1881.76 |
| 1675641600000 | 1900.86 |
| 1675728000000 | 1880.25 |
| 1675814400000 | 1879.48 |
| 1675900800000 | 1889.19 |
| 1675987200000 | 1898.64 |
| 1676246400000 | 1902.64 |
| 1676332800000 | 1914.65 |
| 1676419200000 | 1919.95 |
| 1676505600000 | 1929.67 |
| 1676592000000 | 1927.94 |
| 1676851200000 | 1925.85 |
| 1676937600000 | 1922.97 |
| 1677024000000 | 1891.14 |
| 1677110400000 | 1891.14 |
| 1677196800000 | 1897.03 |
| 1677456000000 | 1920.21 |
| 1677542400000 | 1905.68 |
| 1677628800000 | 1913.97 |
| 1677715200000 | 1915.87 |
| 1677801600000 | 1948.25 |
| 1678060800000 | 1954.45 |
| 1678147200000 | 1955.56 |
| 1678233600000 | 1967.03 |
| 1678320000000 | 1970.01 |
| 1678406400000 | 1933.1 |
| 1678665600000 | 1890.61 |
| 1678752000000 | 1825.38 |
| 1678838400000 | 1847.99 |
| 1678924800000 | 1813.02 |
| 1679011200000 | 1825.37 |
| 1679270400000 | 1807.74 |
| 1679356800000 | 1807.76 |
| 1679443200000 | 1832.21 |
| 1679529600000 | 1838.4 |
| 1679616000000 | 1832.47 |
| 1679875200000 | 1845.95 |
| 1679961600000 | 1866.62 |
| 1680048000000 | 1892.21 |
| 1680134400000 | 1891.99 |
| 1680220800000 | 1909.19 |
| 1680480000000 | 1939.78 |
| 1680566400000 | 1947.58 |
| 1680652800000 | 1910.91 |
| 1680739200000 | 1873.17 |
| 1680825600000 | 1881.11 |
| 1681084800000 | 1888.77 |
| 1681171200000 | 1898.58 |
| 1681257600000 | 1909.26 |
| 1681344000000 | 1905.7 |
| 1681430400000 | 1917.24 |
| 1681689600000 | 1927.97 |
| 1681776000000 | 1942.49 |
| 1681862400000 | 1941.46 |
| 1681948800000 | 1946.93 |
| 1682035200000 | 1948.07 |
| 1682294400000 | 1963.35 |
| 1682380800000 | 1968.03 |
| 1682467200000 | 1942.2 |
| 1682553600000 | 1952.24 |
| 1682640000000 | 1984.3 |
| 1682899200000 | 2035.6 |
| 1682985600000 | 2025.97 |
| 1683072000000 | 2025.96 |
| 1683158400000 | 2025.94 |
| 1683244800000 | 2025.97 |
| 1683504000000 | 2026.88 |
| 1683590400000 | 2047.98 |
| 1683676800000 | 2045.03 |
| 1683763200000 | 2016.4 |
| 1683849600000 | 1998.07 |
| 1684108800000 | 2020.66 |
| 1684195200000 | 2023.12 |
| 1684281600000 | 2021.46 |
| 1684368000000 | 2044.91 |
| 1684454400000 | 2042.44 |
| 1684713600000 | 2080.45 |
| 1684800000000 | 2087.46 |
| 1684886400000 | 2077.82 |
| 1684972800000 | 2068.3 |
| 1685059200000 | 2100.46 |
| 1685318400000 | 2111.78 |
| 1685404800000 | 2099.51 |
| 1685491200000 | 2054.14 |
| 1685577600000 | 2076.32 |
| 1685664000000 | 2125.37 |
| 1685923200000 | 2197.17 |
| 1686009600000 | 2244.82 |
| 1686096000000 | 2243.6 |
| 1686182400000 | 2229.29 |
| 1686268800000 | 2242.35 |
| 1686528000000 | 2268.26 |
| 1686614400000 | 2283.49 |
| 1686700800000 | 2350.1 |
| 1686787200000 | 2337.69 |
| 1686873600000 | 2331.31 |
| 1687132800000 | 2322.56 |
| 1687219200000 | 2295.41 |
| 1687305600000 | 2319.12 |
| 1687392000000 | 2337.02 |
| 1687478400000 | 2279.8 |
| 1687737600000 | 2270.72 |
| 1687824000000 | 2259.42 |
| 1687910400000 | 2309.37 |
| 1687996800000 | 2314.17 |
| 1688083200000 | 2319.78 |
| 1688342400000 | 2365.29 |
| 1688428800000 | 2342.25 |
| 1688515200000 | 2346.06 |
| 1688601600000 | 2329.94 |
| 1688688000000 | 2304.85 |
| 1688947200000 | 2287.48 |
| 1689033600000 | 2269.19 |
| 1689120000000 | 2248.39 |
| 1689206400000 | 2263.27 |
| 1689292800000 | 2253.79 |
| 1689552000000 | 2253.8 |
| 1689638400000 | 2259.37 |
| 1689724800000 | 2305.84 |
| 1689811200000 | 2286.39 |
| 1689897600000 | 2284.5 |
| 1690156800000 | 2303.33 |
| 1690243200000 | 2317.31 |
| 1690329600000 | 2286.56 |
| 1690416000000 | 2287.67 |
| 1690502400000 | 2263.36 |
| 1690761600000 | 2310.81 |
| 1690848000000 | 2311.66 |
| 1690934400000 | 2288.61 |
| 1691020800000 | 2258.57 |
| 1691107200000 | 2300.99 |
| 1691366400000 | 2317.89 |
| 1691452800000 | 2326.78 |
| 1691539200000 | 2296.82 |
| 1691625600000 | 2316.23 |
| 1691712000000 | 2316.23 |
| 1691971200000 | 2297.95 |
| 1692057600000 | 2308.6 |
| 1692144000000 | 2273.16 |
| 1692230400000 | 2254.98 |
| 1692316800000 | 2252.94 |
| 1692576000000 | 2260.9 |
| 1692662400000 | 2291.61 |
| 1692748800000 | 2291.12 |
| 1692835200000 | 2297.48 |
| 1692921600000 | 2288.41 |
| 1693180800000 | 2340.83 |
| 1693267200000 | 2348.69 |
| 1693353600000 | 2382.95 |
| 1693440000000 | 2395.28 |
| 1693526400000 | 2412.06 |
| 1693785600000 | 2447.86 |
| 1693872000000 | 2459.73 |
| 1693958400000 | 2499.95 |
| 1694044800000 | 2515.47 |
| 1694131200000 | 2493.17 |
| 1694390400000 | 2467.08 |
| 1694476800000 | 2397.57 |
| 1694563200000 | 2381.73 |
| 1694649600000 | 2409.82 |
| 1694736000000 | 2429.67 |
| 1694995200000 | 2429.64 |
| 1695081600000 | 2439.74 |
| 1695168000000 | 2406.36 |
| 1695254400000 | 2386.37 |
| 1695340800000 | 2371.25 |
| 1695600000000 | 2374.72 |
| 1695686400000 | 2369.96 |
| 1695772800000 | 2384.59 |
| 1695859200000 | 2358.36 |
| 1695945600000 | 2311.83 |
| 1696204800000 | 2298.35 |
| 1696291200000 | 2234.82 |
| 1696377600000 | 2157.83 |
| 1696464000000 | 2200.36 |
| 1696550400000 | 2197.91 |
| 1696809600000 | 2197.92 |
| 1696896000000 | 2271.9 |
| 1696982400000 | 2259.79 |
| 1697068800000 | 2300.31 |
| 1697155200000 | 2280.13 |
| 1697414400000 | 2251.93 |
| 1697500800000 | 2253.53 |
| 1697587200000 | 2239.36 |
| 1697673600000 | 2194.71 |
| 1697760000000 | 2188.72 |
| 1698019200000 | 2160.65 |
| 1698105600000 | 2162.66 |
| 1698192000000 | 2183.86 |
| 1698278400000 | 2147.55 |
| 1698364800000 | 2218.96 |
| 1698624000000 | 2199.69 |
| 1698710400000 | 2215.5 |
| 1698796800000 | 2304.74 |
| 1698883200000 | 2294.33 |
| 1698969600000 | 2294.34 |
| 1699228800000 | 2366.52 |
| 1699315200000 | 2334.98 |
| 1699401600000 | 2285.72 |
| 1699488000000 | 2311.66 |
| 1699574400000 | 2335.45 |
| 1699833600000 | 2329.86 |
| 1699920000000 | 2349.47 |
| 1700006400000 | 2367.35 |
| 1700092800000 | 2365.08 |
| 1700179200000 | 2407 |
| 1700438400000 | 2392.34 |
| 1700524800000 | 2360.91 |
| 1700611200000 | 2364.6 |
| 1700697600000 | 2364.58 |
| 1700784000000 | 2436.61 |
| 1701043200000 | 2392.64 |
| 1701129600000 | 2374.06 |
| 1701216000000 | 2341.15 |
| 1701302400000 | 2361.46 |
| 1701388800000 | 2377.24 |
| 1701648000000 | 2362.48 |
| 1701734400000 | 2329.5 |
| 1701820800000 | 2363.37 |
| 1701907200000 | 2308.46 |
| 1701993600000 | 2265.47 |
| 1702252800000 | 2291.67 |
| 1702339200000 | 2302.63 |
| 1702425600000 | 2277.5 |
| 1702512000000 | 2225.34 |
| 1702598400000 | 2238.37 |
| 1702857600000 | 2235.32 |
| 1702944000000 | 2257.24 |
| 1703030400000 | 2276.45 |
| 1703116800000 | 2274.39 |
| 1703203200000 | 2277.9 |
| 1703462400000 | 2293.32 |
| 1703548800000 | 2291.15 |
| 1703635200000 | 2324.25 |
| 1703721600000 | 2337.35 |
| 1703808000000 | 2335.84 |
| 1704153600000 | 2335.83 |
| 1704240000000 | 2335.86 |
| 1704326400000 | 2356.68 |
| 1704412800000 | 2381.24 |
| 1704672000000 | 2381.25 |
| 1704758400000 | 2394.98 |
| 1704844800000 | 2402.8 |
| 1704931200000 | 2449.46 |
| 1705017600000 | 2448.69 |
| 1705276800000 | 2482.65 |
| 1705363200000 | 2443.34 |
| 1705449600000 | 2413.85 |
| 1705536000000 | 2418.57 |
| 1705622400000 | 2428.53 |
| 1705881600000 | 2473.12 |
| 1705968000000 | 2476.88 |
| 1706054400000 | 2485.14 |
| 1706140800000 | 2482.66 |
| 1706227200000 | 2457.06 |
| 1706486400000 | 2497.65 |
| 1706572800000 | 2506.7 |
| 1706659200000 | 2529.24 |
| 1706745600000 | 2504.04 |
| 1706832000000 | 2546.23 |
| 1707091200000 | 2596.06 |
| 1707177600000 | 2608.29 |
| 1707264000000 | 2656.82 |
| 1707350400000 | 2660.26 |
| 1707436800000 | 2688.2 |
| 1707696000000 | 2688.18 |
| 1707782400000 | 2751.53 |
| 1707868800000 | 2715.54 |
| 1707955200000 | 2759.29 |
| 1708041600000 | 2805.31 |
| 1708300800000 | 2835.52 |
| 1708387200000 | 2849.72 |
| 1708473600000 | 2824.97 |
| 1708560000000 | 2876.02 |
| 1708646400000 | 2876.05 |
| 1708905600000 | 2925.88 |
| 1708992000000 | 2977.11 |
| 1709078400000 | 2957.87 |
| 1709164800000 | 2941.39 |
| 1709251200000 | 2983.1 |
| 1709510400000 | 2986.36 |
| 1709596800000 | 3057.15 |
| 1709683200000 | 3123.49 |
| 1709769600000 | 3146.5 |
| 1709856000000 | 3141.28 |
| 1710115200000 | 3048.69 |
| 1710201600000 | 3027.29 |
| 1710288000000 | 3013.56 |
| 1710374400000 | 3028.01 |
| 1710460800000 | 3054.55 |
| 1710720000000 | 3145.22 |
| 1710806400000 | 3196.53 |
| 1710892800000 | 3196.52 |
| 1710979200000 | 3278.97 |
| 1711065600000 | 3294.39 |
| 1711324800000 | 3275.65 |
| 1711411200000 | 3331.77 |
| 1711497600000 | 3316.34 |
| 1711584000000 | 3286.29 |
| 1711670400000 | 3366.14 |
| 1711929600000 | 3254.01 |
| 1712016000000 | 3261.54 |
| 1712102400000 | 3225.35 |
| 1712188800000 | 3231.34 |
| 1712275200000 | 3205.22 |
| 1712534400000 | 3255.76 |
| 1712620800000 | 3297.78 |
| 1712707200000 | 3244.42 |
| 1712793600000 | 3311.45 |
| 1712880000000 | 3319.35 |
| 1713139200000 | 3351.07 |
| 1713225600000 | 3244.99 |
| 1713312000000 | 3254.96 |
| 1713398400000 | 3247.31 |
| 1713484800000 | 3191.89 |
| 1713744000000 | 3203.52 |
| 1713830400000 | 3195.6 |
| 1713916800000 | 3216.23 |
| 1714003200000 | 3139.17 |
| 1714089600000 | 3150.05 |
| 1714348800000 | 3150.04 |
| 1714435200000 | 3280.7 |
| 1714521600000 | 3253.84 |
| 1714608000000 | 3274.45 |
| 1714694400000 | 3274.41 |
| 1714953600000 | 3274.41 |
| 1715040000000 | 3307.36 |
| 1715126400000 | 3215.94 |
| 1715212800000 | 3289.85 |
| 1715299200000 | 3312.92 |
| 1715558400000 | 3288.44 |
| 1715644800000 | 3309.97 |
| 1715731200000 | 3340.28 |
| 1715817600000 | 3319.74 |
| 1715904000000 | 3324.62 |
| 1716163200000 | 3327.99 |
| 1716249600000 | 3339.56 |
| 1716336000000 | 3286.85 |
| 1716422400000 | 3338.61 |
| 1716508800000 | 3340.41 |
| 1716768000000 | 3410.74 |
| 1716854400000 | 3418.92 |
| 1716940800000 | 3347.05 |
| 1717027200000 | 3351.39 |
| 1717113600000 | 3437.89 |
| 1717372800000 | 3464.83 |
| 1717459200000 | 3476.43 |
| 1717545600000 | 3376.58 |
| 1717632000000 | 3392.56 |
| 1717718400000 | 3391.56 |
| 1717977600000 | 3466.29 |
| 1718064000000 | 3465.65 |
| 1718150400000 | 3446.68 |
| 1718236800000 | 3439.9 |
| 1718323200000 | 3512.01 |
| 1718582400000 | 3421.78 |
| 1718668800000 | 3470.63 |
| 1718755200000 | 3516.56 |
| 1718841600000 | 3509.84 |
| 1718928000000 | 3527.97 |
| 1719187200000 | 3552.2 |
| 1719273600000 | 3661.45 |
| 1719360000000 | 3659.32 |
| 1719446400000 | 3710.57 |
| 1719532800000 | 3753.26 |
| 1719792000000 | 3792.91 |
| 1719878400000 | 3864.25 |
| 1719964800000 | 3986.14 |
| 1720051200000 | 4017.71 |
| 1720137600000 | 4005.24 |
| 1720396800000 | 3990.42 |
| 1720483200000 | 4000.54 |
| 1720569600000 | 3917.28 |
| 1720656000000 | 3913.01 |
| 1720742400000 | 3870.28 |
| 1721001600000 | 3870.21 |
| 1721088000000 | 3994.54 |
| 1721174400000 | 4103.26 |
| 1721260800000 | 3959.91 |
| 1721347200000 | 3937.95 |
| 1721606400000 | 3833.72 |
| 1721692800000 | 3838.5 |
| 1721779200000 | 3758.65 |
| 1721865600000 | 3533.17 |
| 1721952000000 | 3618.11 |
| 1722211200000 | 3722.89 |
| 1722297600000 | 3705.1 |
| 1722384000000 | 3763.7 |
| 1722470400000 | 3612.88 |
| 1722556800000 | 3307.66 |
| 1722816000000 | 2857.82 |
| 1722902400000 | 3188.23 |
| 1722988800000 | 3365.99 |
| 1723075200000 | 3275.09 |
| 1723161600000 | 3329.02 |
| 1723420800000 | 3329.03 |
| 1723507200000 | 3490.31 |
| 1723593600000 | 3512.03 |
| 1723680000000 | 3593.7 |
| 1723766400000 | 3738.97 |
| 1724025600000 | 3671.55 |
| 1724112000000 | 3710.03 |
| 1724198400000 | 3666.84 |
| 1724284800000 | 3693.75 |
| 1724371200000 | 3758.2 |
| 1724630400000 | 3684.31 |
| 1724716800000 | 3739.79 |
| 1724803200000 | 3752.01 |
| 1724889600000 | 3797.09 |
| 1724976000000 | 3866.61 |
| 1725235200000 | 3946.42 |
| 1725321600000 | 3949.8 |
| 1725408000000 | 3753.04 |
| 1725494400000 | 3776.14 |
| 1725580800000 | 3710.14 |
| 1725840000000 | 3684.06 |
| 1725926400000 | 3687.17 |
| 1726012800000 | 3609.99 |
| 1726099200000 | 3812.21 |
| 1726185600000 | 3849.51 |
| 1726444800000 | 3849.5 |
| 1726531200000 | 3866.98 |
| 1726617600000 | 3853.79 |
| 1726704000000 | 3964.67 |
| 1726790400000 | 4036.84 |
| 1727049600000 | 4036.84 |
| 1727136000000 | 4148.32 |
| 1727222400000 | 4133.54 |
| 1727308800000 | 4247.54 |
| 1727395200000 | 4385.4 |
| 1727654400000 | 4190.59 |
| 1727740800000 | 4410.33 |
| 1727827200000 | 4314.49 |
| 1727913600000 | 4319.16 |
| 1728000000000 | 4329.9 |
| 1728259200000 | 4403.74 |
| 1728345600000 | 4367.86 |
| 1728432000000 | 4424.01 |
| 1728518400000 | 4421.99 |
| 1728604800000 | 4433.71 |
| 1728864000000 | 4433.71 |
| 1728950400000 | 4494.34 |
| 1729036800000 | 4456.37 |
| 1729123200000 | 4457.42 |
| 1729209600000 | 4465.51 |
| 1729468800000 | 4360.58 |
| 1729555200000 | 4264.89 |
| 1729641600000 | 4207.69 |
| 1729728000000 | 4234.77 |
| 1729814400000 | 4217.87 |
| 1730073600000 | 4208.04 |
| 1730160000000 | 4295.4 |
| 1730246400000 | 4347.44 |
| 1730332800000 | 4323.49 |
| 1730419200000 | 4130.92 |
| 1730678400000 | 4130.96 |
| 1730764800000 | 4127.35 |
| 1730851200000 | 4423.96 |
| 1730937600000 | 4487.12 |
| 1731024000000 | 4545.2 |
| 1731283200000 | 4498.2 |
| 1731369600000 | 4461.43 |
| 1731456000000 | 4381.09 |
| 1731542400000 | 4437.72 |
| 1731628800000 | 4440.61 |
| 1731888000000 | 4358.9 |
| 1731974400000 | 4370.23 |
| 1732060800000 | 4413.57 |
| 1732147200000 | 4322.05 |
| 1732233600000 | 4339.41 |
| 1732492800000 | 4332.67 |
| 1732579200000 | 4205.05 |
| 1732665600000 | 4142.98 |
| 1732752000000 | 4148.36 |
| 1732838400000 | 4123.12 |
| 1733097600000 | 4198.21 |
| 1733184000000 | 4301.01 |
| 1733270400000 | 4365.07 |
| 1733356800000 | 4373.67 |
| 1733443200000 | 4310.74 |
| 1733702400000 | 4280.5 |
| 1733788800000 | 4267.46 |
| 1733875200000 | 4416.1 |
| 1733961600000 | 4440.77 |
| 1734048000000 | 4342.13 |
| 1734307200000 | 4317.84 |
| 1734393600000 | 4300.79 |
| 1734480000000 | 4304.86 |
| 1734566400000 | 4362.85 |
| 1734652800000 | 4317.09 |
| 1734912000000 | 4382.35 |
| 1734998400000 | 4357.64 |
| 1735084800000 | 4394.19 |
| 1735171200000 | 4481.4 |
| 1735257600000 | 4555.17 |
| 1735516800000 | 4507.09 |
| 1735603200000 | 4507.12 |
| 1735776000000 | 4507.09 |
| 1735862400000 | 4507.13 |
| 1736121600000 | 4453.44 |
| 1736208000000 | 4478.76 |
| 1736294400000 | 4434.48 |
| 1736380800000 | 4340.47 |
| 1736467200000 | 4333.98 |
| 1736726400000 | 4333.94 |
| 1736812800000 | 4260.17 |
| 1736899200000 | 4250.99 |
| 1736985600000 | 4243.49 |
| 1737072000000 | 4243.08 |
| 1737331200000 | 4315.92 |
| 1737417600000 | 4266.11 |
| 1737504000000 | 4312.94 |
| 1737590400000 | 4391.92 |
| 1737676800000 | 4419.55 |
| 1737936000000 | 4411.5 |
| 1738022400000 | 4304.95 |
| 1738108800000 | 4353.46 |
| 1738195200000 | 4391.59 |
| 1738281600000 | 4514.12 |
| 1738540800000 | 4432.9 |
| 1738627200000 | 4458.76 |
| 1738713600000 | 4483.44 |
| 1738800000000 | 4522.06 |
| 1738886400000 | 4487.53 |
| 1739145600000 | 4516.4 |
| 1739232000000 | 4516.4 |
| 1739318400000 | 4524.36 |
| 1739404800000 | 4604.72 |
| 1739491200000 | 4536.16 |
| 1739750400000 | 4595.71 |
| 1739836800000 | 4670.46 |
| 1739923200000 | 4667.45 |
| 1740009600000 | 4605.65 |
| 1740096000000 | 4546.34 |
| 1740355200000 | 4546.36 |
| 1740441600000 | 4414.18 |
| 1740528000000 | 4406.32 |
| 1740614400000 | 4466.94 |
| 1740700800000 | 4317.51 |
| 1740960000000 | 4485.28 |
| 1741046400000 | 4596.44 |
| 1741132800000 | 4714.43 |
| 1741219200000 | 4972.83 |
| 1741305600000 | 4849.09 |
| 1741564800000 | 4717.79 |
| 1741651200000 | 4624.43 |
| 1741737600000 | 4735.45 |
| 1741824000000 | 4779.75 |
| 1741910400000 | 4851.6 |
| 1742169600000 | 5106.24 |
| 1742256000000 | 5088.82 |
| 1742342400000 | 5139.37 |
| 1742428800000 | 5139.33 |
| 1742515200000 | 5059.54 |
| 1742774400000 | 5035.89 |
| 1742860800000 | 4984.25 |
| 1742947200000 | 4982.36 |
| 1743033600000 | 4985.83 |
| 1743120000000 | 4923.17 |
| 1743379200000 | 4703.14 |
| 1743465600000 | 4674.81 |
| 1743552000000 | 4766.94 |
| 1743638400000 | 4550.87 |
| 1743724800000 | 4291.59 |
| 1743984000000 | 3845.49 |
| 1744070400000 | 4189.64 |
| 1744156800000 | 3999.53 |
| 1744243200000 | 4445.64 |
| 1744329600000 | 4381.21 |
| 1744588800000 | 4385.24 |
| 1744675200000 | 4497.51 |
| 1744761600000 | 4460.74 |
| 1744848000000 | 4587.2 |
| 1744934400000 | 4627.42 |
| 1745193600000 | 4584.44 |
| 1745280000000 | 4538.57 |
| 1745366400000 | 4681.22 |
| 1745452800000 | 4710.78 |
| 1745539200000 | 4871.9 |
| 1745798400000 | 4931.87 |
| 1745884800000 | 4931.93 |
| 1745971200000 | 4883.14 |
| 1746057600000 | 4937.69 |
| 1746144000000 | 4913.05 |
| 1746403200000 | 4913.06 |
| 1746489600000 | 4913.06 |
| 1746576000000 | 4962.66 |
| 1746662400000 | 5053.37 |
| 1746748800000 | 5074.98 |
| 1747008000000 | 5102.61 |
| 1747094400000 | 5144.81 |
| 1747180800000 | 5128.68 |
| 1747267200000 | 5153.37 |
| 1747353600000 | 5165.42 |
| 1747612800000 | 5197.53 |
| 1747699200000 | 5155.99 |
| 1747785600000 | 5227.48 |
| 1747872000000 | 5212.12 |
| 1747958400000 | 5334.21 |
| 1748217600000 | 5393.55 |
| 1748304000000 | 5505.86 |
| 1748390400000 | 5481.76 |
| 1748476800000 | 5559.59 |
| 1748563200000 | 5565.52 |
| 1748822400000 | 5596.48 |
| 1748908800000 | 5689.06 |
| 1748995200000 | 5733.16 |
| 1749081600000 | 5616.35 |
| 1749168000000 | 5713.11 |
| 1749427200000 | 5773.11 |
| 1749513600000 | 5716.65 |
| 1749600000000 | 5618.87 |
| 1749686400000 | 5693.81 |
| 1749772800000 | 5703.51 |
| 1750032000000 | 5780.09 |
| 1750118400000 | 5822.83 |
| 1750204800000 | 5800.53 |
| 1750291200000 | 5825.47 |
| 1750377600000 | 5702.17 |
| 1750636800000 | 5674.8 |
| 1750723200000 | 5713.36 |
| 1750809600000 | 5721.97 |
| 1750896000000 | 5791.2 |
| 1750982400000 | 5992.55 |
| 1751241600000 | 5927.64 |
| 1751328000000 | 5929.64 |
| 1751414400000 | 5782.19 |
| 1751500800000 | 5733.94 |
| 1751587200000 | 5703.68 |
| 1751846400000 | 5703.18 |
| 1751932800000 | 5731.13 |
| 1752019200000 | 5673.89 |
| 1752105600000 | 5655.01 |
| 1752192000000 | 5580.43 |
| 1752451200000 | 5681.78 |
| 1752537600000 | 5693.41 |
| 1752624000000 | 5709.85 |
| 1752710400000 | 5700.01 |
| 1752796800000 | 5694.15 |
| 1753056000000 | 5694.18 |
| 1753142400000 | 5815.93 |
| 1753228800000 | 5888.9 |
| 1753315200000 | 6048.65 |
| 1753401600000 | 6033.49 |
| 1753660800000 | 5955.59 |
| 1753747200000 | 5907.88 |
| 1753833600000 | 6059.72 |
| 1753920000000 | 6122.76 |
| 1754006400000 | 6105.88 |
| 1754265600000 | 6027.53 |
| 1754352000000 | 6168.41 |
| 1754438400000 | 6243.34 |
| 1754524800000 | 6224.15 |
| 1754611200000 | 6223.49 |
| 1754870400000 | 6223.53 |
| 1754956800000 | 6299.86 |
| 1755043200000 | 6318 |
| 1755129600000 | 6139.92 |
| 1755216000000 | 6179.27 |
| 1755475200000 | 6275.87 |
| 1755561600000 | 6219.09 |
| 1755648000000 | 6078.41 |
| 1755734400000 | 6047.67 |
| 1755820800000 | 6085.11 |
| 1756080000000 | 6102.11 |
| 1756166400000 | 6035.31 |
| 1756252800000 | 6016.66 |
| 1756339200000 | 6037.24 |
| 1756425600000 | 6010.28 |
| 1756684800000 | 5951.86 |
| 1756771200000 | 5940.18 |
| 1756857600000 | 5812.71 |
| 1756944000000 | 5869.82 |
| 1757030400000 | 5930.61 |
| 1757289600000 | 6064.26 |
| 1757376000000 | 6042.72 |
| 1757462400000 | 6084.81 |
| 1757548800000 | 6140.61 |
| 1757635200000 | 6143.21 |
| 1757894400000 | 6143.17 |
| 1757980800000 | 6170.04 |
| 1758067200000 | 6045.23 |
| 1758153600000 | 6014.8 |
| 1758240000000 | 6069.55 |
| 1758499200000 | 6116.58 |
| 1758585600000 | 6116.59 |
| 1758672000000 | 6282.38 |
| 1758758400000 | 6282.24 |
| 1758844800000 | 6251.81 |
| 1759104000000 | 6252.66 |
| 1759190400000 | 6287.78 |
| 1759276800000 | 6104.57 |
| 1759363200000 | 6066.36 |
| 1759449600000 | 6193.64 |
| 1759708800000 | 6673.23 |
| 1759795200000 | 6709.69 |
| 1759881600000 | 6883.89 |
| 1759968000000 | 6853.9 |
| 1760054400000 | 6629.67 |
| 1760313600000 | 6629.71 |
| 1760400000000 | 6459.43 |
| 1760486400000 | 6695.19 |
| 1760572800000 | 6741.78 |
| 1760659200000 | 6642.84 |
| 1760918400000 | 6825.05 |
| 1761004800000 | 6745.72 |
| 1761091200000 | 6920.99 |
| 1761177600000 | 7088.92 |
| 1761264000000 | 7147.54 |
| 1761523200000 | 7392.66 |
| 1761609600000 | 7212.15 |
| 1761696000000 | 7246.97 |
| 1761782400000 | 7430.18 |
| 1761868800000 | 7596.09 |
| 1762128000000 | 7595.98 |
| 1762214400000 | 7481.56 |
| 1762300800000 | 7353.36 |
| 1762387200000 | 7446.9 |
| 1762473600000 | 7257.97 |
| 1762732800000 | 7236.96 |
| 1762819200000 | 7184.3 |
| 1762905600000 | 7216.32 |
| 1762992000000 | 7291.79 |
| 1763078400000 | 7116.33 |
| 1763337600000 | 7187.23 |
| 1763424000000 | 6835.39 |
| 1763510400000 | 6801.41 |
| 1763596800000 | 6986.75 |
| 1763683200000 | 6837.84 |
| 1763942400000 | 6837.93 |
| 1764028800000 | 6836.08 |
| 1764115200000 | 6967.71 |
| 1764201600000 | 7028.7 |
| 1764288000000 | 7047.11 |
| 1764547200000 | 6959.27 |
| 1764633600000 | 6960.04 |
| 1764720000000 | 7017.66 |
| 1764806400000 | 7163.12 |
| 1764892800000 | 7114.8 |
| 1765152000000 | 7226.14 |
| 1765238400000 | 7300.17 |
| 1765324800000 | 7303.79 |
| 1765411200000 | 7127.23 |
| 1765497600000 | 7324.13 |
| 1765756800000 | 7308.91 |
| 1765843200000 | 7177 |
| 1765929600000 | 7154.39 |
| 1766016000000 | 6990.92 |
| 1766102400000 | 7068.28 |
| 1766361600000 | 7159.21 |
| 1766448000000 | 7152.93 |
| 1766534400000 | 7112.79 |
| 1766620800000 | 7057.12 |
| 1766707200000 | 7038.27 |
| 1766966400000 | 7018.61 |
| 1767052800000 | 6993.14 |
| 1767139200000 | 6993.09 |
| 1767312000000 | 6993.07 |
| 1767571200000 | 7318.67 |
| 1767657600000 | 7567.54 |
| 1767744000000 | 7479.26 |
| 1767830400000 | 7501 |
| 1767916800000 | 7578.95 |
| 1768176000000 | 7579.01 |
| 1768262400000 | 7950.39 |
| 1768348800000 | 8109.23 |
| 1768435200000 | 8173.84 |
| 1768521600000 | 8095.27 |
| 1768780800000 | 8241.82 |
| 1768867200000 | 8113.51 |
| 1768953600000 | 8138.45 |
| 1769040000000 | 8002.73 |
| 1769126400000 | 7941.08 |
| 1769385600000 | 7781.11 |
| 1769472000000 | 7764.74 |
| 1769558400000 | 7615.63 |
| 1769644800000 | 7736.84 |
| 1769731200000 | 7832.51 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 13.595580061408 | 15.858577172374 |
| 2020 | 8.6547840540857 | 5.4868082427154 |
| 2021 | 12.473582292218 | 10.925581691111 |
| 2022 | 11.565175720693 | -5.5490759501276 |
| 2023 | 20.101742982531 | 25.250930649556 |
| 2024 | 42.73676070923 | 17.649482955737 |
| 2025 | 44.313406288622 | 22.847820873725 |
| 2026 | 157.11230121844 | 75.265746194448 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.