Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 125.2 | 4.3 | 3.7 | 11.7 | 0.8 | 9.3 | 0.7 | N/A |
| STOXX Japan 600 | 6,842.7 | 5,932.1 | 9.9 | 3.1 | 245.7 | 0.5 | 4.1 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.6 |
|---|---|
| Automobiles and Parts | 12.1 |
| Technology | 8.7 |
| Consumer Products and Services | 3.9 |
| Basic Resources | 3.1 |
| Chemicals | 3.0 |
| Energy | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 16.3 | 25.9 | 67.5 | 152.9 | 191.1 | N/A | N/A | 67.8 | 36.2 | 23.8 |
| STOXX Japan 600 | 10.1 | 15.6 | 28.1 | 64.9 | 63.3 | N/A | N/A | 28.8 | 18.5 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 26.8 | 24.5 | 23.0 | N/A | N/A | 1.8 | 1.2 | 0.8 |
| STOXX Japan 600 | N/A | N/A | 20.7 | 20.1 | 18.9 | N/A | N/A | 1.0 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 12.3 | 12.8 | 10.1 | 9.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | 5.4 | 4.5 | 2.3 | 1.5 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 27, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 22.9 | 24.2 | 22.9 | 24.2 | 2.5 | 3.1 | 1.5 | 38.7 |
| STOXX Japan 600 | 20.9 | 18.9 | 19.1 | 18.4 | 1.9 | 2.8 | 1.4 | 33.8 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1010.44 |
| 1466553600000 | 996.94 |
| 1466640000000 | 1004.81 |
| 1466726400000 | 969.52 |
| 1466985600000 | 973.89 |
| 1467072000000 | 946.43 |
| 1467158400000 | 978.35 |
| 1467244800000 | 983.65 |
| 1467331200000 | 990.92 |
| 1467590400000 | 1004.62 |
| 1467676800000 | 1016.67 |
| 1467763200000 | 992.39 |
| 1467849600000 | 981.97 |
| 1467936000000 | 978.8 |
| 1468195200000 | 1008.77 |
| 1468281600000 | 1021.63 |
| 1468368000000 | 1041.07 |
| 1468454400000 | 1032.69 |
| 1468540800000 | 1044.21 |
| 1468800000000 | 1044.08 |
| 1468886400000 | 1053.28 |
| 1468972800000 | 1050.31 |
| 1469059200000 | 1076.64 |
| 1469145600000 | 1064.83 |
| 1469404800000 | 1061.91 |
| 1469491200000 | 1040.09 |
| 1469577600000 | 1049.24 |
| 1469664000000 | 1034.04 |
| 1469750400000 | 1055.23 |
| 1470009600000 | 1028.35 |
| 1470096000000 | 1016.66 |
| 1470182400000 | 993.8 |
| 1470268800000 | 1028.62 |
| 1470355200000 | 1027.21 |
| 1470614400000 | 1050.8 |
| 1470700800000 | 1068.95 |
| 1470787200000 | 1064.4 |
| 1470873600000 | 1062.3 |
| 1470960000000 | 1081.09 |
| 1471219200000 | 1081.55 |
| 1471305600000 | 1076.82 |
| 1471392000000 | 1102.53 |
| 1471478400000 | 1086.75 |
| 1471564800000 | 1120.11 |
| 1471824000000 | 1126.88 |
| 1471910400000 | 1111.08 |
| 1471996800000 | 1118.94 |
| 1472083200000 | 1112.29 |
| 1472169600000 | 1103.13 |
| 1472428800000 | 1126.88 |
| 1472515200000 | 1127.45 |
| 1472601600000 | 1150.84 |
| 1472688000000 | 1151.11 |
| 1472774400000 | 1141.44 |
| 1473033600000 | 1158.43 |
| 1473120000000 | 1165.45 |
| 1473206400000 | 1160.83 |
| 1473292800000 | 1147.81 |
| 1473379200000 | 1149.38 |
| 1473638400000 | 1134.08 |
| 1473724800000 | 1128.21 |
| 1473811200000 | 1112.23 |
| 1473897600000 | 1103.04 |
| 1473984000000 | 1121.53 |
| 1474243200000 | 1124.81 |
| 1474329600000 | 1130.73 |
| 1474416000000 | 1174.21 |
| 1474502400000 | 1162.62 |
| 1474588800000 | 1159.77 |
| 1474848000000 | 1145.31 |
| 1474934400000 | 1170.75 |
| 1475020800000 | 1169.53 |
| 1475107200000 | 1178.2 |
| 1475193600000 | 1153.6 |
| 1475452800000 | 1151.06 |
| 1475539200000 | 1158.39 |
| 1475625600000 | 1158.78 |
| 1475712000000 | 1174.43 |
| 1475798400000 | 1190.8 |
| 1476057600000 | 1187.75 |
| 1476144000000 | 1203.01 |
| 1476230400000 | 1191.2 |
| 1476316800000 | 1197.55 |
| 1476403200000 | 1203.99 |
| 1476662400000 | 1223.39 |
| 1476748800000 | 1232.27 |
| 1476835200000 | 1228.86 |
| 1476921600000 | 1236.89 |
| 1477008000000 | 1250.16 |
| 1477267200000 | 1245.05 |
| 1477353600000 | 1236.03 |
| 1477440000000 | 1224.17 |
| 1477526400000 | 1234.71 |
| 1477612800000 | 1242.58 |
| 1477872000000 | 1246.13 |
| 1477958400000 | 1234.3 |
| 1478044800000 | 1223.54 |
| 1478131200000 | 1226.97 |
| 1478217600000 | 1206.41 |
| 1478476800000 | 1219.36 |
| 1478563200000 | 1217.04 |
| 1478649600000 | 1171.4 |
| 1478736000000 | 1245.33 |
| 1478822400000 | 1256.4 |
| 1479081600000 | 1269.59 |
| 1479168000000 | 1272.07 |
| 1479254400000 | 1279.81 |
| 1479340800000 | 1288.15 |
| 1479427200000 | 1286.81 |
| 1479686400000 | 1279.61 |
| 1479772800000 | 1282.71 |
| 1479859200000 | 1271.2 |
| 1479945600000 | 1291.23 |
| 1480032000000 | 1301.42 |
| 1480291200000 | 1317.76 |
| 1480377600000 | 1307.45 |
| 1480464000000 | 1305.67 |
| 1480550400000 | 1322.51 |
| 1480636800000 | 1323.17 |
| 1480896000000 | 1310.76 |
| 1480982400000 | 1340.13 |
| 1481068800000 | 1357.19 |
| 1481155200000 | 1400.65 |
| 1481241600000 | 1401.23 |
| 1481500800000 | 1375.51 |
| 1481587200000 | 1369.21 |
| 1481673600000 | 1383.37 |
| 1481760000000 | 1367.76 |
| 1481846400000 | 1368.95 |
| 1482105600000 | 1373.59 |
| 1482192000000 | 1359.8 |
| 1482278400000 | 1339.35 |
| 1482364800000 | 1333.1 |
| 1482451200000 | 1335.59 |
| 1482710400000 | 1327.42 |
| 1482796800000 | 1289.94 |
| 1482883200000 | 1268.52 |
| 1482969600000 | 1230.17 |
| 1483056000000 | 1230.9 |
| 1483315200000 | 1230.9 |
| 1483401600000 | 1235.55 |
| 1483488000000 | 1258.32 |
| 1483574400000 | 1266.71 |
| 1483660800000 | 1250.48 |
| 1483920000000 | 1253.25 |
| 1484006400000 | 1250.72 |
| 1484092800000 | 1271.43 |
| 1484179200000 | 1258.22 |
| 1484265600000 | 1258.72 |
| 1484524800000 | 1256.64 |
| 1484611200000 | 1243.73 |
| 1484697600000 | 1250.93 |
| 1484784000000 | 1231.83 |
| 1484870400000 | 1245.1 |
| 1485129600000 | 1252.92 |
| 1485216000000 | 1239.75 |
| 1485302400000 | 1253.5 |
| 1485388800000 | 1270.46 |
| 1485475200000 | 1266.95 |
| 1485734400000 | 1268.68 |
| 1485820800000 | 1247.46 |
| 1485907200000 | 1254 |
| 1485993600000 | 1240.65 |
| 1486080000000 | 1235.03 |
| 1486339200000 | 1242.08 |
| 1486425600000 | 1253.59 |
| 1486512000000 | 1260.41 |
| 1486598400000 | 1229.31 |
| 1486684800000 | 1267.93 |
| 1486944000000 | 1284.64 |
| 1487030400000 | 1262.98 |
| 1487116800000 | 1264.69 |
| 1487203200000 | 1260.34 |
| 1487289600000 | 1255.54 |
| 1487548800000 | 1257.53 |
| 1487635200000 | 1269.83 |
| 1487721600000 | 1291.87 |
| 1487808000000 | 1291.03 |
| 1487894400000 | 1293.39 |
| 1488153600000 | 1266.32 |
| 1488240000000 | 1271.43 |
| 1488326400000 | 1278.07 |
| 1488412800000 | 1286.54 |
| 1488499200000 | 1274.82 |
| 1488758400000 | 1271.96 |
| 1488844800000 | 1272.93 |
| 1488931200000 | 1267.06 |
| 1489017600000 | 1263.51 |
| 1489104000000 | 1267.54 |
| 1489363200000 | 1281.91 |
| 1489449600000 | 1285.46 |
| 1489536000000 | 1271.5 |
| 1489622400000 | 1278.6 |
| 1489708800000 | 1275.97 |
| 1489968000000 | 1275.51 |
| 1490054400000 | 1283.5 |
| 1490140800000 | 1258.2 |
| 1490227200000 | 1270.4 |
| 1490313600000 | 1287.1 |
| 1490572800000 | 1271.13 |
| 1490659200000 | 1290.11 |
| 1490745600000 | 1317.83 |
| 1490832000000 | 1321.98 |
| 1490918400000 | 1325.98 |
| 1491177600000 | 1325.82 |
| 1491264000000 | 1295.55 |
| 1491350400000 | 1299.17 |
| 1491436800000 | 1282.02 |
| 1491523200000 | 1305.31 |
| 1491782400000 | 1336.26 |
| 1491868800000 | 1336.62 |
| 1491955200000 | 1314.33 |
| 1492041600000 | 1291.53 |
| 1492128000000 | 1268.04 |
| 1492387200000 | 1272.42 |
| 1492473600000 | 1272.43 |
| 1492560000000 | 1286.31 |
| 1492646400000 | 1288.2 |
| 1492732800000 | 1293.32 |
| 1492992000000 | 1274.14 |
| 1493078400000 | 1282.3 |
| 1493164800000 | 1311.71 |
| 1493251200000 | 1319.38 |
| 1493337600000 | 1313.73 |
| 1493596800000 | 1341.15 |
| 1493683200000 | 1350.24 |
| 1493769600000 | 1346.97 |
| 1493856000000 | 1337.78 |
| 1493942400000 | 1333.67 |
| 1494201600000 | 1368.63 |
| 1494288000000 | 1365.43 |
| 1494374400000 | 1401.24 |
| 1494460800000 | 1393.67 |
| 1494547200000 | 1372.04 |
| 1494806400000 | 1352.11 |
| 1494892800000 | 1326.82 |
| 1494979200000 | 1336.26 |
| 1495065600000 | 1311.89 |
| 1495152000000 | 1318.06 |
| 1495411200000 | 1317.66 |
| 1495497600000 | 1314.74 |
| 1495584000000 | 1341.53 |
| 1495670400000 | 1349.54 |
| 1495756800000 | 1348.02 |
| 1496016000000 | 1347.18 |
| 1496102400000 | 1354.76 |
| 1496188800000 | 1344.34 |
| 1496275200000 | 1346.8 |
| 1496361600000 | 1385.71 |
| 1496620800000 | 1380.29 |
| 1496707200000 | 1382.85 |
| 1496793600000 | 1388.27 |
| 1496880000000 | 1394.22 |
| 1496966400000 | 1406.46 |
| 1497225600000 | 1445.82 |
| 1497312000000 | 1439.48 |
| 1497398400000 | 1425.14 |
| 1497484800000 | 1408.17 |
| 1497571200000 | 1418.55 |
| 1497830400000 | 1418.12 |
| 1497916800000 | 1436.54 |
| 1498003200000 | 1435.92 |
| 1498089600000 | 1431.96 |
| 1498176000000 | 1433.63 |
| 1498435200000 | 1432.66 |
| 1498521600000 | 1433.72 |
| 1498608000000 | 1418.32 |
| 1498694400000 | 1412.28 |
| 1498780800000 | 1421.6 |
| 1499040000000 | 1416.1 |
| 1499126400000 | 1414.37 |
| 1499212800000 | 1431.45 |
| 1499299200000 | 1415.61 |
| 1499385600000 | 1400.21 |
| 1499644800000 | 1410.3 |
| 1499731200000 | 1420.19 |
| 1499817600000 | 1433.18 |
| 1499904000000 | 1431.45 |
| 1499990400000 | 1445.06 |
| 1500249600000 | 1439.79 |
| 1500336000000 | 1439.48 |
| 1500422400000 | 1439.08 |
| 1500508800000 | 1441.44 |
| 1500595200000 | 1454.37 |
| 1500854400000 | 1446.75 |
| 1500940800000 | 1429.93 |
| 1501027200000 | 1428.53 |
| 1501113600000 | 1427.62 |
| 1501200000000 | 1411.29 |
| 1501459200000 | 1421.86 |
| 1501545600000 | 1415.62 |
| 1501632000000 | 1411.32 |
| 1501718400000 | 1413.12 |
| 1501804800000 | 1410.39 |
| 1502064000000 | 1416.96 |
| 1502150400000 | 1423.62 |
| 1502236800000 | 1409.5 |
| 1502323200000 | 1414.76 |
| 1502409600000 | 1412.56 |
| 1502668800000 | 1396.73 |
| 1502755200000 | 1406 |
| 1502841600000 | 1411.27 |
| 1502928000000 | 1421.25 |
| 1503014400000 | 1409.39 |
| 1503273600000 | 1395.34 |
| 1503360000000 | 1397.89 |
| 1503446400000 | 1401.05 |
| 1503532800000 | 1389.32 |
| 1503619200000 | 1385.42 |
| 1503878400000 | 1371.2 |
| 1503964800000 | 1367.5 |
| 1504051200000 | 1377.35 |
| 1504137600000 | 1394.52 |
| 1504224000000 | 1396.72 |
| 1504483200000 | 1386.01 |
| 1504569600000 | 1386.02 |
| 1504656000000 | 1391.75 |
| 1504742400000 | 1399.3 |
| 1504828800000 | 1398.28 |
| 1505088000000 | 1409.79 |
| 1505174400000 | 1418.55 |
| 1505260800000 | 1436.99 |
| 1505347200000 | 1443.63 |
| 1505433600000 | 1435.93 |
| 1505692800000 | 1430.25 |
| 1505779200000 | 1457.11 |
| 1505865600000 | 1464.71 |
| 1505952000000 | 1454.15 |
| 1506038400000 | 1448.78 |
| 1506297600000 | 1465.23 |
| 1506384000000 | 1464.8 |
| 1506470400000 | 1467.88 |
| 1506556800000 | 1471.44 |
| 1506643200000 | 1472.67 |
| 1506902400000 | 1488.78 |
| 1506988800000 | 1489.99 |
| 1507075200000 | 1489.5 |
| 1507161600000 | 1494.52 |
| 1507248000000 | 1492.51 |
| 1507507200000 | 1493.51 |
| 1507593600000 | 1497.14 |
| 1507680000000 | 1493.79 |
| 1507766400000 | 1492.01 |
| 1507852800000 | 1504.99 |
| 1508112000000 | 1524.05 |
| 1508198400000 | 1524.02 |
| 1508284800000 | 1512.22 |
| 1508371200000 | 1516.64 |
| 1508457600000 | 1515.98 |
| 1508716800000 | 1548.93 |
| 1508803200000 | 1551.8 |
| 1508889600000 | 1554.8 |
| 1508976000000 | 1571.07 |
| 1509062400000 | 1589.86 |
| 1509321600000 | 1601.67 |
| 1509408000000 | 1580.43 |
| 1509494400000 | 1581.77 |
| 1509580800000 | 1559.17 |
| 1509667200000 | 1561.07 |
| 1509926400000 | 1558.07 |
| 1510012800000 | 1577.47 |
| 1510099200000 | 1596.05 |
| 1510185600000 | 1581.38 |
| 1510272000000 | 1566.95 |
| 1510531200000 | 1541.16 |
| 1510617600000 | 1530.1 |
| 1510704000000 | 1489.11 |
| 1510790400000 | 1509.31 |
| 1510876800000 | 1516.77 |
| 1511136000000 | 1505.64 |
| 1511222400000 | 1518.88 |
| 1511308800000 | 1525.75 |
| 1511395200000 | 1523.66 |
| 1511481600000 | 1501.45 |
| 1511740800000 | 1503.11 |
| 1511827200000 | 1495.23 |
| 1511913600000 | 1505.82 |
| 1512000000000 | 1485.5 |
| 1512086400000 | 1483.73 |
| 1512345600000 | 1475.89 |
| 1512432000000 | 1477.48 |
| 1512518400000 | 1465.78 |
| 1512604800000 | 1474.3 |
| 1512691200000 | 1481.84 |
| 1512950400000 | 1491.19 |
| 1513036800000 | 1497.01 |
| 1513123200000 | 1490.24 |
| 1513209600000 | 1497.66 |
| 1513296000000 | 1487.16 |
| 1513555200000 | 1513.52 |
| 1513641600000 | 1520.76 |
| 1513728000000 | 1513.89 |
| 1513814400000 | 1518.2 |
| 1513900800000 | 1530.71 |
| 1514160000000 | 1527.62 |
| 1514246400000 | 1515.81 |
| 1514332800000 | 1513.71 |
| 1514419200000 | 1503.76 |
| 1514505600000 | 1494.32 |
| 1514851200000 | 1496.45 |
| 1514937600000 | 1495.78 |
| 1515024000000 | 1533.44 |
| 1515110400000 | 1546.36 |
| 1515369600000 | 1557.55 |
| 1515456000000 | 1587.58 |
| 1515542400000 | 1590.75 |
| 1515628800000 | 1576.17 |
| 1515715200000 | 1556.34 |
| 1515974400000 | 1555.62 |
| 1516060800000 | 1560.74 |
| 1516147200000 | 1555.97 |
| 1516233600000 | 1542.59 |
| 1516320000000 | 1570.36 |
| 1516579200000 | 1562.78 |
| 1516665600000 | 1575.1 |
| 1516752000000 | 1567.25 |
| 1516838400000 | 1538.46 |
| 1516924800000 | 1549.05 |
| 1517184000000 | 1539.09 |
| 1517270400000 | 1513.12 |
| 1517356800000 | 1488.2 |
| 1517443200000 | 1479.4 |
| 1517529600000 | 1462.88 |
| 1517788800000 | 1429.12 |
| 1517875200000 | 1385.12 |
| 1517961600000 | 1398.87 |
| 1518048000000 | 1422.74 |
| 1518134400000 | 1404 |
| 1518393600000 | 1402.66 |
| 1518480000000 | 1399.27 |
| 1518566400000 | 1392.56 |
| 1518652800000 | 1399.84 |
| 1518739200000 | 1419.07 |
| 1518998400000 | 1448.02 |
| 1519084800000 | 1430.32 |
| 1519171200000 | 1429.13 |
| 1519257600000 | 1421.57 |
| 1519344000000 | 1445.08 |
| 1519603200000 | 1450.25 |
| 1519689600000 | 1467.87 |
| 1519776000000 | 1461.36 |
| 1519862400000 | 1440.12 |
| 1519948800000 | 1408.42 |
| 1520208000000 | 1375.42 |
| 1520294400000 | 1380.06 |
| 1520380800000 | 1363.63 |
| 1520467200000 | 1373.84 |
| 1520553600000 | 1378.96 |
| 1520812800000 | 1411.74 |
| 1520899200000 | 1403.04 |
| 1520985600000 | 1396.05 |
| 1521072000000 | 1392.08 |
| 1521158400000 | 1386.32 |
| 1521417600000 | 1374.18 |
| 1521504000000 | 1369.64 |
| 1521590400000 | 1371.18 |
| 1521676800000 | 1391.35 |
| 1521763200000 | 1336.99 |
| 1522022400000 | 1331.03 |
| 1522108800000 | 1368.03 |
| 1522195200000 | 1373.13 |
| 1522281600000 | 1374.38 |
| 1522368000000 | 1388.59 |
| 1522627200000 | 1380.71 |
| 1522713600000 | 1372.98 |
| 1522800000000 | 1362.24 |
| 1522886400000 | 1373.12 |
| 1522972800000 | 1370.05 |
| 1523232000000 | 1373.86 |
| 1523318400000 | 1387.54 |
| 1523404800000 | 1392.83 |
| 1523491200000 | 1378.44 |
| 1523577600000 | 1395.67 |
| 1523836800000 | 1393.9 |
| 1523923200000 | 1394.16 |
| 1524009600000 | 1403.85 |
| 1524096000000 | 1418.32 |
| 1524182400000 | 1417.95 |
| 1524441600000 | 1422.33 |
| 1524528000000 | 1423.95 |
| 1524614400000 | 1419.27 |
| 1524700800000 | 1429.15 |
| 1524787200000 | 1424.66 |
| 1525046400000 | 1422.53 |
| 1525132800000 | 1432.46 |
| 1525219200000 | 1442.02 |
| 1525305600000 | 1454.8 |
| 1525392000000 | 1456.56 |
| 1525651200000 | 1454.72 |
| 1525737600000 | 1461.41 |
| 1525824000000 | 1455.46 |
| 1525910400000 | 1468.13 |
| 1525996800000 | 1466.4 |
| 1526256000000 | 1462.59 |
| 1526342400000 | 1468.74 |
| 1526428800000 | 1471.19 |
| 1526515200000 | 1479.98 |
| 1526601600000 | 1493.13 |
| 1526860800000 | 1489.66 |
| 1526947200000 | 1490.72 |
| 1527033600000 | 1499.9 |
| 1527120000000 | 1490.01 |
| 1527206400000 | 1507.76 |
| 1527465600000 | 1509.29 |
| 1527552000000 | 1514.45 |
| 1527638400000 | 1478.28 |
| 1527724800000 | 1481.68 |
| 1527811200000 | 1469.15 |
| 1528070400000 | 1480.92 |
| 1528156800000 | 1476.83 |
| 1528243200000 | 1460.91 |
| 1528329600000 | 1471.9 |
| 1528416000000 | 1476.42 |
| 1528675200000 | 1463.31 |
| 1528761600000 | 1459.8 |
| 1528848000000 | 1470.91 |
| 1528934400000 | 1469.21 |
| 1529020800000 | 1478.97 |
| 1529280000000 | 1453.97 |
| 1529366400000 | 1441.59 |
| 1529452800000 | 1438.01 |
| 1529539200000 | 1434.18 |
| 1529625600000 | 1428.85 |
| 1529884800000 | 1419.72 |
| 1529971200000 | 1416.73 |
| 1530057600000 | 1411.76 |
| 1530144000000 | 1421.98 |
| 1530230400000 | 1418.25 |
| 1530489600000 | 1411.79 |
| 1530576000000 | 1409.43 |
| 1530662400000 | 1404.99 |
| 1530748800000 | 1387.79 |
| 1530835200000 | 1393.74 |
| 1531094400000 | 1410.26 |
| 1531180800000 | 1423.07 |
| 1531267200000 | 1406.6 |
| 1531353600000 | 1389.64 |
| 1531440000000 | 1404.49 |
| 1531699200000 | 1399.81 |
| 1531785600000 | 1406.18 |
| 1531872000000 | 1417.34 |
| 1531958400000 | 1426.18 |
| 1532044800000 | 1419.83 |
| 1532304000000 | 1416.99 |
| 1532390400000 | 1424.34 |
| 1532476800000 | 1445.46 |
| 1532563200000 | 1459.2 |
| 1532649600000 | 1472.57 |
| 1532908800000 | 1463.18 |
| 1532995200000 | 1439.88 |
| 1533081600000 | 1458.57 |
| 1533168000000 | 1458.34 |
| 1533254400000 | 1460.09 |
| 1533513600000 | 1445.61 |
| 1533600000000 | 1458.94 |
| 1533686400000 | 1469.9 |
| 1533772800000 | 1464.02 |
| 1533859200000 | 1477.39 |
| 1534118400000 | 1435.81 |
| 1534204800000 | 1458.32 |
| 1534291200000 | 1464.56 |
| 1534377600000 | 1444.8 |
| 1534464000000 | 1453.67 |
| 1534723200000 | 1451.09 |
| 1534809600000 | 1435.44 |
| 1534896000000 | 1442.13 |
| 1534982400000 | 1427.65 |
| 1535068800000 | 1425.29 |
| 1535328000000 | 1444.23 |
| 1535414400000 | 1444.52 |
| 1535500800000 | 1444.99 |
| 1535587200000 | 1444.99 |
| 1535673600000 | 1447.39 |
| 1535932800000 | 1430.54 |
| 1536019200000 | 1432.39 |
| 1536105600000 | 1416.37 |
| 1536192000000 | 1415.45 |
| 1536278400000 | 1416.95 |
| 1536537600000 | 1417.46 |
| 1536624000000 | 1420.53 |
| 1536710400000 | 1403.44 |
| 1536796800000 | 1408.81 |
| 1536883200000 | 1429.35 |
| 1537142400000 | 1428.46 |
| 1537228800000 | 1443.85 |
| 1537315200000 | 1472.04 |
| 1537401600000 | 1470.17 |
| 1537488000000 | 1488.61 |
| 1537747200000 | 1484.95 |
| 1537833600000 | 1491.88 |
| 1537920000000 | 1499.59 |
| 1538006400000 | 1490.28 |
| 1538092800000 | 1505.37 |
| 1538352000000 | 1503.89 |
| 1538438400000 | 1519.19 |
| 1538524800000 | 1499.25 |
| 1538611200000 | 1511.85 |
| 1538697600000 | 1491.5 |
| 1538956800000 | 1504.79 |
| 1539043200000 | 1481.54 |
| 1539129600000 | 1479.57 |
| 1539216000000 | 1431.24 |
| 1539302400000 | 1429.94 |
| 1539561600000 | 1410.83 |
| 1539648000000 | 1423.13 |
| 1539734400000 | 1451.58 |
| 1539820800000 | 1436.62 |
| 1539907200000 | 1429.83 |
| 1540166400000 | 1424.16 |
| 1540252800000 | 1394.02 |
| 1540339200000 | 1391.03 |
| 1540425600000 | 1350.04 |
| 1540512000000 | 1362.73 |
| 1540771200000 | 1337.09 |
| 1540857600000 | 1359.86 |
| 1540944000000 | 1385.62 |
| 1541030400000 | 1386.33 |
| 1541116800000 | 1426.63 |
| 1541376000000 | 1411.63 |
| 1541462400000 | 1412.18 |
| 1541548800000 | 1393.89 |
| 1541635200000 | 1416.27 |
| 1541721600000 | 1416.16 |
| 1541980800000 | 1434.08 |
| 1542067200000 | 1400.39 |
| 1542153600000 | 1401.67 |
| 1542240000000 | 1404.56 |
| 1542326400000 | 1391.21 |
| 1542585600000 | 1396.53 |
| 1542672000000 | 1385.62 |
| 1542758400000 | 1376 |
| 1542844800000 | 1369.6 |
| 1542931200000 | 1379.64 |
| 1543190400000 | 1368.1 |
| 1543276800000 | 1383.38 |
| 1543363200000 | 1387.16 |
| 1543449600000 | 1384.84 |
| 1543536000000 | 1392.11 |
| 1543795200000 | 1408.85 |
| 1543881600000 | 1390.38 |
| 1543968000000 | 1376.67 |
| 1544054400000 | 1362.58 |
| 1544140800000 | 1354.07 |
| 1544400000000 | 1338.07 |
| 1544486400000 | 1314.23 |
| 1544572800000 | 1340.87 |
| 1544659200000 | 1348.14 |
| 1544745600000 | 1338.38 |
| 1545004800000 | 1339.56 |
| 1545091200000 | 1319.65 |
| 1545177600000 | 1314.62 |
| 1545264000000 | 1281.43 |
| 1545350400000 | 1262.65 |
| 1545609600000 | 1269.78 |
| 1545696000000 | 1201.88 |
| 1545782400000 | 1219.91 |
| 1545868800000 | 1270.96 |
| 1545955200000 | 1262.71 |
| 1546214400000 | 1271.16 |
| 1546387200000 | 1284.7 |
| 1546473600000 | 1301.06 |
| 1546560000000 | 1246.36 |
| 1546819200000 | 1282.39 |
| 1546905600000 | 1294.64 |
| 1546992000000 | 1313.82 |
| 1547078400000 | 1309.36 |
| 1547164800000 | 1325.38 |
| 1547424000000 | 1327.64 |
| 1547510400000 | 1347.32 |
| 1547596800000 | 1351.07 |
| 1547683200000 | 1351.79 |
| 1547769600000 | 1374.02 |
| 1548028800000 | 1376.07 |
| 1548115200000 | 1364.08 |
| 1548201600000 | 1351.24 |
| 1548288000000 | 1361.42 |
| 1548374400000 | 1368.59 |
| 1548633600000 | 1372.49 |
| 1548720000000 | 1368.78 |
| 1548806400000 | 1366.13 |
| 1548892800000 | 1390.46 |
| 1548979200000 | 1374.88 |
| 1549238400000 | 1391.22 |
| 1549324800000 | 1397.59 |
| 1549411200000 | 1409.56 |
| 1549497600000 | 1415.38 |
| 1549584000000 | 1361.69 |
| 1549843200000 | 1359.68 |
| 1549929600000 | 1392.14 |
| 1550016000000 | 1417.56 |
| 1550102400000 | 1419.16 |
| 1550188800000 | 1416.96 |
| 1550448000000 | 1433.47 |
| 1550534400000 | 1422.43 |
| 1550620800000 | 1424.28 |
| 1550707200000 | 1415.98 |
| 1550793600000 | 1406.6 |
| 1551052800000 | 1412.64 |
| 1551139200000 | 1408.41 |
| 1551225600000 | 1405 |
| 1551312000000 | 1391.14 |
| 1551398400000 | 1384.18 |
| 1551657600000 | 1412.66 |
| 1551744000000 | 1395.46 |
| 1551830400000 | 1391.44 |
| 1551916800000 | 1375.9 |
| 1552003200000 | 1348.32 |
| 1552262400000 | 1355.15 |
| 1552348800000 | 1367.24 |
| 1552435200000 | 1346.1 |
| 1552521600000 | 1337.95 |
| 1552608000000 | 1357.83 |
| 1552867200000 | 1360.84 |
| 1552953600000 | 1364.26 |
| 1553040000000 | 1367.49 |
| 1553126400000 | 1373.56 |
| 1553212800000 | 1404.66 |
| 1553472000000 | 1356.18 |
| 1553558400000 | 1393.08 |
| 1553644800000 | 1402.49 |
| 1553731200000 | 1378.39 |
| 1553817600000 | 1386.7 |
| 1554076800000 | 1411.84 |
| 1554163200000 | 1428.91 |
| 1554249600000 | 1443.23 |
| 1554336000000 | 1446.8 |
| 1554422400000 | 1456.56 |
| 1554681600000 | 1443.39 |
| 1554768000000 | 1441.49 |
| 1554854400000 | 1431.75 |
| 1554940800000 | 1421.88 |
| 1555027200000 | 1409.53 |
| 1555286400000 | 1431.6 |
| 1555372800000 | 1429.26 |
| 1555459200000 | 1438.52 |
| 1555545600000 | 1427.22 |
| 1555632000000 | 1421.5 |
| 1555891200000 | 1418.58 |
| 1555977600000 | 1432.93 |
| 1556064000000 | 1417.25 |
| 1556150400000 | 1427.98 |
| 1556236800000 | 1427.07 |
| 1556496000000 | 1423.3 |
| 1556582400000 | 1423.69 |
| 1556668800000 | 1422.02 |
| 1556755200000 | 1424.65 |
| 1556841600000 | 1427.85 |
| 1557100800000 | 1431.58 |
| 1557187200000 | 1412.53 |
| 1557273600000 | 1393.68 |
| 1557360000000 | 1367.05 |
| 1557446400000 | 1356.31 |
| 1557705600000 | 1344.78 |
| 1557792000000 | 1355.81 |
| 1557878400000 | 1383.02 |
| 1557964800000 | 1372.67 |
| 1558051200000 | 1393.05 |
| 1558310400000 | 1383.58 |
| 1558396800000 | 1376.17 |
| 1558483200000 | 1377.83 |
| 1558569600000 | 1379.74 |
| 1558656000000 | 1379.78 |
| 1558915200000 | 1382.48 |
| 1559001600000 | 1391.7 |
| 1559088000000 | 1391.39 |
| 1559174400000 | 1391.4 |
| 1559260800000 | 1382.54 |
| 1559520000000 | 1356.88 |
| 1559606400000 | 1379.07 |
| 1559692800000 | 1409.1 |
| 1559779200000 | 1381.74 |
| 1559865600000 | 1381.44 |
| 1560124800000 | 1405.39 |
| 1560211200000 | 1416.86 |
| 1560297600000 | 1416.79 |
| 1560384000000 | 1406.65 |
| 1560470400000 | 1418.6 |
| 1560729600000 | 1410.49 |
| 1560816000000 | 1409.31 |
| 1560902400000 | 1434.84 |
| 1560988800000 | 1434.25 |
| 1561075200000 | 1417.59 |
| 1561334400000 | 1416.85 |
| 1561420800000 | 1425.24 |
| 1561507200000 | 1406.98 |
| 1561593600000 | 1434.01 |
| 1561680000000 | 1422.75 |
| 1561939200000 | 1449.84 |
| 1562025600000 | 1468.22 |
| 1562112000000 | 1450.03 |
| 1562198400000 | 1450.42 |
| 1562284800000 | 1453.09 |
| 1562544000000 | 1439.59 |
| 1562630400000 | 1428.27 |
| 1562716800000 | 1419.73 |
| 1562803200000 | 1427.98 |
| 1562889600000 | 1426.44 |
| 1563148800000 | 1425.76 |
| 1563235200000 | 1413.01 |
| 1563321600000 | 1423.13 |
| 1563408000000 | 1389.21 |
| 1563494400000 | 1417.82 |
| 1563753600000 | 1418.87 |
| 1563840000000 | 1450.44 |
| 1563926400000 | 1459.02 |
| 1564012800000 | 1459.09 |
| 1564099200000 | 1446.22 |
| 1564358400000 | 1433.65 |
| 1564444800000 | 1423.27 |
| 1564531200000 | 1399.08 |
| 1564617600000 | 1396.6 |
| 1564704000000 | 1351.15 |
| 1564963200000 | 1313.52 |
| 1565049600000 | 1315.63 |
| 1565136000000 | 1311.37 |
| 1565222400000 | 1278.19 |
| 1565308800000 | 1304.26 |
| 1565568000000 | 1306.56 |
| 1565654400000 | 1279.38 |
| 1565740800000 | 1306.91 |
| 1565827200000 | 1296.59 |
| 1565913600000 | 1287.77 |
| 1566172800000 | 1294.57 |
| 1566259200000 | 1304.74 |
| 1566345600000 | 1289.82 |
| 1566432000000 | 1289.99 |
| 1566518400000 | 1303.97 |
| 1566777600000 | 1279.3 |
| 1566864000000 | 1296.7 |
| 1566950400000 | 1299.34 |
| 1567036800000 | 1285.47 |
| 1567123200000 | 1323.71 |
| 1567382400000 | 1322.63 |
| 1567468800000 | 1333.8 |
| 1567555200000 | 1316.34 |
| 1567641600000 | 1332.52 |
| 1567728000000 | 1353.99 |
| 1567987200000 | 1353.86 |
| 1568073600000 | 1387.18 |
| 1568160000000 | 1425.33 |
| 1568246400000 | 1436.42 |
| 1568332800000 | 1444.3 |
| 1568592000000 | 1456.32 |
| 1568678400000 | 1444.64 |
| 1568764800000 | 1428.06 |
| 1568851200000 | 1434.85 |
| 1568937600000 | 1433.8 |
| 1569196800000 | 1442.97 |
| 1569283200000 | 1447.51 |
| 1569369600000 | 1457.77 |
| 1569456000000 | 1465.67 |
| 1569542400000 | 1457.33 |
| 1569801600000 | 1448.41 |
| 1569888000000 | 1461.29 |
| 1569974400000 | 1450.52 |
| 1570060800000 | 1424.78 |
| 1570147200000 | 1427.57 |
| 1570406400000 | 1426.57 |
| 1570492800000 | 1453.66 |
| 1570579200000 | 1434.3 |
| 1570665600000 | 1430.17 |
| 1570752000000 | 1442.24 |
| 1571011200000 | 1445.89 |
| 1571097600000 | 1466.2 |
| 1571184000000 | 1473.39 |
| 1571270400000 | 1467.22 |
| 1571356800000 | 1477.14 |
| 1571616000000 | 1478.19 |
| 1571702400000 | 1480.1 |
| 1571788800000 | 1489.69 |
| 1571875200000 | 1495.44 |
| 1571961600000 | 1496.21 |
| 1572220800000 | 1501.18 |
| 1572307200000 | 1513.55 |
| 1572393600000 | 1507.15 |
| 1572480000000 | 1500.77 |
| 1572566400000 | 1480.01 |
| 1572825600000 | 1476.88 |
| 1572912000000 | 1506.06 |
| 1572998400000 | 1508.39 |
| 1573084800000 | 1502.72 |
| 1573171200000 | 1500.99 |
| 1573430400000 | 1504.64 |
| 1573516800000 | 1524.37 |
| 1573603200000 | 1525.6 |
| 1573689600000 | 1492.19 |
| 1573776000000 | 1491.75 |
| 1574035200000 | 1473.87 |
| 1574121600000 | 1456.62 |
| 1574208000000 | 1444.02 |
| 1574294400000 | 1442.19 |
| 1574380800000 | 1452.56 |
| 1574640000000 | 1469.6 |
| 1574726400000 | 1456.39 |
| 1574812800000 | 1465.22 |
| 1574899200000 | 1459.66 |
| 1574985600000 | 1438.7 |
| 1575244800000 | 1456.76 |
| 1575331200000 | 1455.98 |
| 1575417600000 | 1445.76 |
| 1575504000000 | 1450.94 |
| 1575590400000 | 1454.23 |
| 1575849600000 | 1474.51 |
| 1575936000000 | 1460.2 |
| 1576022400000 | 1450.17 |
| 1576108800000 | 1433.37 |
| 1576195200000 | 1466.84 |
| 1576454400000 | 1458.56 |
| 1576540800000 | 1451.49 |
| 1576627200000 | 1437.09 |
| 1576713600000 | 1444.38 |
| 1576800000000 | 1447.88 |
| 1577059200000 | 1436.79 |
| 1577145600000 | 1437.3 |
| 1577232000000 | 1421.99 |
| 1577318400000 | 1434.63 |
| 1577404800000 | 1432.71 |
| 1577664000000 | 1416.71 |
| 1577750400000 | 1418.02 |
| 1577923200000 | 1426.31 |
| 1578009600000 | 1434.23 |
| 1578268800000 | 1408.41 |
| 1578355200000 | 1430.26 |
| 1578441600000 | 1411.73 |
| 1578528000000 | 1418.37 |
| 1578614400000 | 1432.14 |
| 1578873600000 | 1424.69 |
| 1578960000000 | 1438.86 |
| 1579046400000 | 1419.12 |
| 1579132800000 | 1409.62 |
| 1579219200000 | 1444.2 |
| 1579478400000 | 1456.41 |
| 1579564800000 | 1452.7 |
| 1579651200000 | 1454.93 |
| 1579737600000 | 1440.31 |
| 1579824000000 | 1440.43 |
| 1580083200000 | 1423.57 |
| 1580169600000 | 1410.75 |
| 1580256000000 | 1421.33 |
| 1580342400000 | 1394.76 |
| 1580428800000 | 1398.2 |
| 1580688000000 | 1386.78 |
| 1580774400000 | 1381.94 |
| 1580860800000 | 1392.46 |
| 1580947200000 | 1449.94 |
| 1581033600000 | 1449.33 |
| 1581292800000 | 1454.68 |
| 1581379200000 | 1453.37 |
| 1581465600000 | 1442.25 |
| 1581552000000 | 1445.87 |
| 1581638400000 | 1437.79 |
| 1581897600000 | 1425.26 |
| 1581984000000 | 1410.54 |
| 1582070400000 | 1392.57 |
| 1582156800000 | 1389.5 |
| 1582243200000 | 1384.39 |
| 1582502400000 | 1396.83 |
| 1582588800000 | 1344.11 |
| 1582675200000 | 1324.4 |
| 1582761600000 | 1283.61 |
| 1582848000000 | 1266.16 |
| 1583107200000 | 1246.82 |
| 1583193600000 | 1224.39 |
| 1583280000000 | 1225.07 |
| 1583366400000 | 1230.45 |
| 1583452800000 | 1187.41 |
| 1583712000000 | 1118.21 |
| 1583798400000 | 1108.34 |
| 1583884800000 | 1093.16 |
| 1583971200000 | 1048.67 |
| 1584057600000 | 981.96 |
| 1584316800000 | 956.03 |
| 1584403200000 | 977.06 |
| 1584489600000 | 963.12 |
| 1584576000000 | 948.74 |
| 1584662400000 | 938.93 |
| 1584921600000 | 958.21 |
| 1585008000000 | 1009.12 |
| 1585094400000 | 1103.72 |
| 1585180800000 | 1069.04 |
| 1585267200000 | 1111.81 |
| 1585526400000 | 1094.19 |
| 1585612800000 | 1070.57 |
| 1585699200000 | 1033.17 |
| 1585785600000 | 992.76 |
| 1585872000000 | 979.31 |
| 1586131200000 | 1023.29 |
| 1586217600000 | 1043.07 |
| 1586304000000 | 1053.58 |
| 1586390400000 | 1065.04 |
| 1586476800000 | 1073.62 |
| 1586736000000 | 1059.34 |
| 1586822400000 | 1076.5 |
| 1586908800000 | 1075.32 |
| 1586995200000 | 1056.75 |
| 1587081600000 | 1089.61 |
| 1587340800000 | 1089.7 |
| 1587427200000 | 1071.17 |
| 1587513600000 | 1049.81 |
| 1587600000000 | 1085.81 |
| 1587686400000 | 1078.97 |
| 1587945600000 | 1104.04 |
| 1588032000000 | 1101.54 |
| 1588118400000 | 1103.02 |
| 1588204800000 | 1131.51 |
| 1588291200000 | 1080.32 |
| 1588550400000 | 1089.2 |
| 1588636800000 | 1100.14 |
| 1588723200000 | 1110.3 |
| 1588809600000 | 1090.79 |
| 1588896000000 | 1119.32 |
| 1589155200000 | 1154.08 |
| 1589241600000 | 1128.27 |
| 1589328000000 | 1119.78 |
| 1589414400000 | 1092.44 |
| 1589500800000 | 1097.18 |
| 1589760000000 | 1091.7 |
| 1589846400000 | 1111.15 |
| 1589932800000 | 1121.86 |
| 1590019200000 | 1126.97 |
| 1590105600000 | 1119.1 |
| 1590364800000 | 1149.91 |
| 1590451200000 | 1186.24 |
| 1590537600000 | 1209.28 |
| 1590624000000 | 1235.8 |
| 1590710400000 | 1185.57 |
| 1590969600000 | 1178.19 |
| 1591056000000 | 1192.15 |
| 1591142400000 | 1204.57 |
| 1591228800000 | 1196.8 |
| 1591315200000 | 1225.58 |
| 1591574400000 | 1263.12 |
| 1591660800000 | 1262.73 |
| 1591747200000 | 1258.32 |
| 1591833600000 | 1202.99 |
| 1591920000000 | 1190.17 |
| 1592179200000 | 1136.09 |
| 1592265600000 | 1215.46 |
| 1592352000000 | 1202.67 |
| 1592438400000 | 1188.67 |
| 1592524800000 | 1173.24 |
| 1592784000000 | 1167.08 |
| 1592870400000 | 1176.22 |
| 1592956800000 | 1159.06 |
| 1593043200000 | 1124.51 |
| 1593129600000 | 1134.96 |
| 1593388800000 | 1096.35 |
| 1593475200000 | 1126.48 |
| 1593561600000 | 1109.27 |
| 1593648000000 | 1119.98 |
| 1593734400000 | 1121.2 |
| 1593993600000 | 1152.57 |
| 1594080000000 | 1143.46 |
| 1594166400000 | 1127.03 |
| 1594252800000 | 1124.8 |
| 1594339200000 | 1107.88 |
| 1594598400000 | 1135.79 |
| 1594684800000 | 1130.01 |
| 1594771200000 | 1160.25 |
| 1594857600000 | 1165.86 |
| 1594944000000 | 1159.34 |
| 1595203200000 | 1157.9 |
| 1595289600000 | 1147.97 |
| 1595376000000 | 1130.49 |
| 1595462400000 | 1132.36 |
| 1595548800000 | 1141.65 |
| 1595808000000 | 1133.31 |
| 1595894400000 | 1126.1 |
| 1595980800000 | 1095.59 |
| 1596067200000 | 1080.25 |
| 1596153600000 | 1011.71 |
| 1596412800000 | 1034.94 |
| 1596499200000 | 1061.72 |
| 1596585600000 | 1051.96 |
| 1596672000000 | 1043.44 |
| 1596758400000 | 1043.59 |
| 1597017600000 | 1046.62 |
| 1597104000000 | 1098.27 |
| 1597190400000 | 1116.91 |
| 1597276800000 | 1113.02 |
| 1597363200000 | 1105.74 |
| 1597622400000 | 1106.92 |
| 1597708800000 | 1088.77 |
| 1597795200000 | 1088.13 |
| 1597881600000 | 1090.67 |
| 1597968000000 | 1099.76 |
| 1598227200000 | 1093.05 |
| 1598313600000 | 1115.7 |
| 1598400000000 | 1111.88 |
| 1598486400000 | 1103.21 |
| 1598572800000 | 1110.22 |
| 1598832000000 | 1104.69 |
| 1598918400000 | 1094.06 |
| 1599004800000 | 1098.42 |
| 1599091200000 | 1108.85 |
| 1599177600000 | 1109.07 |
| 1599436800000 | 1112.48 |
| 1599523200000 | 1126.36 |
| 1599609600000 | 1111.19 |
| 1599696000000 | 1126.3 |
| 1599782400000 | 1133.09 |
| 1600041600000 | 1159.7 |
| 1600128000000 | 1150.45 |
| 1600214400000 | 1141.32 |
| 1600300800000 | 1128.4 |
| 1600387200000 | 1129.2 |
| 1600646400000 | 1137.82 |
| 1600732800000 | 1136.9 |
| 1600819200000 | 1116.94 |
| 1600905600000 | 1088.17 |
| 1600992000000 | 1091.88 |
| 1601251200000 | 1111.9 |
| 1601337600000 | 1101.67 |
| 1601424000000 | 1070.6 |
| 1601510400000 | 1068.66 |
| 1601596800000 | 1054.95 |
| 1601856000000 | 1073.77 |
| 1601942400000 | 1097.66 |
| 1602028800000 | 1093.86 |
| 1602115200000 | 1090.39 |
| 1602201600000 | 1076.1 |
| 1602460800000 | 1066.43 |
| 1602547200000 | 1070.05 |
| 1602633600000 | 1046.14 |
| 1602720000000 | 1041.73 |
| 1602806400000 | 1032.72 |
| 1603065600000 | 1052.41 |
| 1603152000000 | 1026.5 |
| 1603238400000 | 1060.59 |
| 1603324800000 | 1051.28 |
| 1603411200000 | 1070.66 |
| 1603670400000 | 1074.44 |
| 1603756800000 | 1060.63 |
| 1603843200000 | 1041.38 |
| 1603929600000 | 1070.74 |
| 1604016000000 | 1046.23 |
| 1604275200000 | 1070.88 |
| 1604361600000 | 1064.69 |
| 1604448000000 | 1081.33 |
| 1604534400000 | 1070.09 |
| 1604620800000 | 1086.34 |
| 1604880000000 | 1080.64 |
| 1604966400000 | 1156.78 |
| 1605052800000 | 1183.06 |
| 1605139200000 | 1161.5 |
| 1605225600000 | 1145.64 |
| 1605484800000 | 1174.2 |
| 1605571200000 | 1200.41 |
| 1605657600000 | 1196.15 |
| 1605744000000 | 1198.42 |
| 1605830400000 | 1201.84 |
| 1606089600000 | 1197.82 |
| 1606176000000 | 1208.45 |
| 1606262400000 | 1223.55 |
| 1606348800000 | 1225.04 |
| 1606435200000 | 1219.2 |
| 1606694400000 | 1170.66 |
| 1606780800000 | 1182.35 |
| 1606867200000 | 1197.95 |
| 1606953600000 | 1209.6 |
| 1607040000000 | 1224.81 |
| 1607299200000 | 1219.37 |
| 1607385600000 | 1217.13 |
| 1607472000000 | 1261.31 |
| 1607558400000 | 1257.27 |
| 1607644800000 | 1271.28 |
| 1607904000000 | 1324.28 |
| 1607990400000 | 1350 |
| 1608076800000 | 1373.18 |
| 1608163200000 | 1342.44 |
| 1608249600000 | 1348.04 |
| 1608508800000 | 1340.37 |
| 1608595200000 | 1328.41 |
| 1608681600000 | 1307.64 |
| 1608768000000 | 1329.76 |
| 1608854400000 | 1333.38 |
| 1609113600000 | 1347.57 |
| 1609200000000 | 1378.62 |
| 1609286400000 | 1370.46 |
| 1609372800000 | 1377.73 |
| 1609718400000 | 1368.51 |
| 1609804800000 | 1373.04 |
| 1609891200000 | 1377.99 |
| 1609977600000 | 1428.72 |
| 1610064000000 | 1438.46 |
| 1610323200000 | 1444 |
| 1610409600000 | 1447.82 |
| 1610496000000 | 1465.49 |
| 1610582400000 | 1457.52 |
| 1610668800000 | 1441.94 |
| 1610928000000 | 1434.81 |
| 1611014400000 | 1438.1 |
| 1611100800000 | 1454.31 |
| 1611187200000 | 1447.34 |
| 1611273600000 | 1438.9 |
| 1611532800000 | 1451.21 |
| 1611619200000 | 1427.43 |
| 1611705600000 | 1436.61 |
| 1611792000000 | 1412.08 |
| 1611878400000 | 1367.04 |
| 1612137600000 | 1398.01 |
| 1612224000000 | 1422.45 |
| 1612310400000 | 1454.97 |
| 1612396800000 | 1471.81 |
| 1612483200000 | 1468.68 |
| 1612742400000 | 1508.35 |
| 1612828800000 | 1494.66 |
| 1612915200000 | 1481.95 |
| 1613001600000 | 1480.93 |
| 1613088000000 | 1472.06 |
| 1613347200000 | 1469.84 |
| 1613433600000 | 1483.91 |
| 1613520000000 | 1512.64 |
| 1613606400000 | 1465.94 |
| 1613692800000 | 1441.76 |
| 1613952000000 | 1455.07 |
| 1614038400000 | 1451.95 |
| 1614124800000 | 1456.46 |
| 1614211200000 | 1466.82 |
| 1614297600000 | 1428.53 |
| 1614556800000 | 1464.43 |
| 1614643200000 | 1467.81 |
| 1614729600000 | 1506.26 |
| 1614816000000 | 1486.2 |
| 1614902400000 | 1512.37 |
| 1615161600000 | 1503.02 |
| 1615248000000 | 1520.23 |
| 1615334400000 | 1512.65 |
| 1615420800000 | 1515.96 |
| 1615507200000 | 1555.67 |
| 1615766400000 | 1580.93 |
| 1615852800000 | 1585.51 |
| 1615939200000 | 1585.9 |
| 1616025600000 | 1594.88 |
| 1616112000000 | 1620.32 |
| 1616371200000 | 1606.96 |
| 1616457600000 | 1584.96 |
| 1616544000000 | 1545.24 |
| 1616630400000 | 1571.19 |
| 1616716800000 | 1591.42 |
| 1616976000000 | 1588.7 |
| 1617062400000 | 1606.09 |
| 1617148800000 | 1562.52 |
| 1617235200000 | 1528.55 |
| 1617321600000 | 1539.18 |
| 1617580800000 | 1548.28 |
| 1617667200000 | 1527.67 |
| 1617753600000 | 1532.39 |
| 1617840000000 | 1525.75 |
| 1617926400000 | 1531.45 |
| 1618185600000 | 1529.55 |
| 1618272000000 | 1542.76 |
| 1618358400000 | 1526.29 |
| 1618444800000 | 1540.46 |
| 1618531200000 | 1537.71 |
| 1618790400000 | 1542.1 |
| 1618876800000 | 1502.7 |
| 1618963200000 | 1459.6 |
| 1619049600000 | 1492.5 |
| 1619136000000 | 1480.12 |
| 1619395200000 | 1485.26 |
| 1619481600000 | 1482.55 |
| 1619568000000 | 1488.18 |
| 1619654400000 | 1484.89 |
| 1619740800000 | 1502.87 |
| 1620000000000 | 1503.56 |
| 1620086400000 | 1505.06 |
| 1620172800000 | 1508.25 |
| 1620259200000 | 1521.12 |
| 1620345600000 | 1521.32 |
| 1620604800000 | 1542.18 |
| 1620691200000 | 1507.06 |
| 1620777600000 | 1479.46 |
| 1620864000000 | 1452.83 |
| 1620950400000 | 1477.52 |
| 1621209600000 | 1479.26 |
| 1621296000000 | 1496.83 |
| 1621382400000 | 1485.58 |
| 1621468800000 | 1482.97 |
| 1621555200000 | 1490.3 |
| 1621814400000 | 1505.99 |
| 1621900800000 | 1508.01 |
| 1621987200000 | 1532.36 |
| 1622073600000 | 1511.85 |
| 1622160000000 | 1562.18 |
| 1622419200000 | 1539.62 |
| 1622505600000 | 1568.02 |
| 1622592000000 | 1594.22 |
| 1622678400000 | 1615.46 |
| 1622764800000 | 1644.14 |
| 1623024000000 | 1627.51 |
| 1623110400000 | 1616.34 |
| 1623196800000 | 1600.71 |
| 1623283200000 | 1591.05 |
| 1623369600000 | 1577.98 |
| 1623628800000 | 1580.99 |
| 1623715200000 | 1575.58 |
| 1623801600000 | 1583.13 |
| 1623888000000 | 1596.19 |
| 1623974400000 | 1574.26 |
| 1624233600000 | 1514.23 |
| 1624320000000 | 1567.38 |
| 1624406400000 | 1557.23 |
| 1624492800000 | 1555.46 |
| 1624579200000 | 1583.81 |
| 1624838400000 | 1590.73 |
| 1624924800000 | 1559.05 |
| 1625011200000 | 1554.84 |
| 1625097600000 | 1528.9 |
| 1625184000000 | 1560.67 |
| 1625443200000 | 1553.67 |
| 1625529600000 | 1566.49 |
| 1625616000000 | 1538.97 |
| 1625702400000 | 1542.66 |
| 1625788800000 | 1528.23 |
| 1626048000000 | 1557.17 |
| 1626134400000 | 1587.91 |
| 1626220800000 | 1565.1 |
| 1626307200000 | 1529.96 |
| 1626393600000 | 1541.41 |
| 1626652800000 | 1522.72 |
| 1626739200000 | 1500.02 |
| 1626825600000 | 1499.19 |
| 1626912000000 | 1501.41 |
| 1626998400000 | 1499.44 |
| 1627257600000 | 1531.84 |
| 1627344000000 | 1545.06 |
| 1627430400000 | 1535.68 |
| 1627516800000 | 1534.56 |
| 1627603200000 | 1520.78 |
| 1627862400000 | 1550.46 |
| 1627948800000 | 1541.56 |
| 1628035200000 | 1529.47 |
| 1628121600000 | 1526.76 |
| 1628208000000 | 1547.02 |
| 1628467200000 | 1549.55 |
| 1628553600000 | 1550.45 |
| 1628640000000 | 1582.99 |
| 1628726400000 | 1598.59 |
| 1628812800000 | 1584.69 |
| 1629072000000 | 1572.56 |
| 1629158400000 | 1559.4 |
| 1629244800000 | 1551.12 |
| 1629331200000 | 1529.64 |
| 1629417600000 | 1491.14 |
| 1629676800000 | 1508.6 |
| 1629763200000 | 1526.71 |
| 1629849600000 | 1536.71 |
| 1629936000000 | 1529 |
| 1630022400000 | 1519.74 |
| 1630281600000 | 1545.72 |
| 1630368000000 | 1535.34 |
| 1630454400000 | 1547.26 |
| 1630540800000 | 1542 |
| 1630627200000 | 1587.79 |
| 1630886400000 | 1599.94 |
| 1630972800000 | 1608.15 |
| 1631059200000 | 1620.01 |
| 1631145600000 | 1618.45 |
| 1631232000000 | 1632.93 |
| 1631491200000 | 1638.77 |
| 1631577600000 | 1675.25 |
| 1631664000000 | 1656.81 |
| 1631750400000 | 1649.43 |
| 1631836800000 | 1645.96 |
| 1632096000000 | 1654.5 |
| 1632182400000 | 1632.06 |
| 1632268800000 | 1599.4 |
| 1632355200000 | 1589.91 |
| 1632441600000 | 1633.21 |
| 1632700800000 | 1645.21 |
| 1632787200000 | 1664.41 |
| 1632873600000 | 1662.04 |
| 1632960000000 | 1669.93 |
| 1633046400000 | 1628.75 |
| 1633305600000 | 1630.45 |
| 1633392000000 | 1610.21 |
| 1633478400000 | 1625.67 |
| 1633564800000 | 1598.26 |
| 1633651200000 | 1604.73 |
| 1633910400000 | 1629.02 |
| 1633996800000 | 1639.21 |
| 1634083200000 | 1641.31 |
| 1634169600000 | 1634.01 |
| 1634256000000 | 1650.34 |
| 1634515200000 | 1670.35 |
| 1634601600000 | 1638.77 |
| 1634688000000 | 1613.16 |
| 1634774400000 | 1602.12 |
| 1634860800000 | 1601.47 |
| 1635120000000 | 1615.5 |
| 1635206400000 | 1618.62 |
| 1635292800000 | 1621.58 |
| 1635379200000 | 1594.96 |
| 1635465600000 | 1584.87 |
| 1635724800000 | 1609.79 |
| 1635811200000 | 1603.25 |
| 1635897600000 | 1598.68 |
| 1635984000000 | 1630.36 |
| 1636070400000 | 1611.53 |
| 1636329600000 | 1626.66 |
| 1636416000000 | 1585.99 |
| 1636502400000 | 1559.64 |
| 1636588800000 | 1575.29 |
| 1636675200000 | 1599.14 |
| 1636934400000 | 1603.17 |
| 1637020800000 | 1616.1 |
| 1637107200000 | 1605 |
| 1637193600000 | 1605.93 |
| 1637280000000 | 1624.24 |
| 1637539200000 | 1611.19 |
| 1637625600000 | 1605.24 |
| 1637712000000 | 1608.43 |
| 1637798400000 | 1609.36 |
| 1637884800000 | 1584.04 |
| 1638144000000 | 1542.31 |
| 1638230400000 | 1499.96 |
| 1638316800000 | 1512.43 |
| 1638403200000 | 1499.25 |
| 1638489600000 | 1539.01 |
| 1638748800000 | 1531.86 |
| 1638835200000 | 1564.97 |
| 1638921600000 | 1548.21 |
| 1639008000000 | 1541.63 |
| 1639094400000 | 1537.19 |
| 1639353600000 | 1532.49 |
| 1639440000000 | 1515.29 |
| 1639526400000 | 1538.76 |
| 1639612800000 | 1552.65 |
| 1639699200000 | 1552.61 |
| 1639958400000 | 1511.89 |
| 1640044800000 | 1530.36 |
| 1640131200000 | 1525.57 |
| 1640217600000 | 1540.53 |
| 1640304000000 | 1540.19 |
| 1640563200000 | 1519.82 |
| 1640649600000 | 1537.51 |
| 1640736000000 | 1536.42 |
| 1640822400000 | 1534.75 |
| 1640908800000 | 1529.21 |
| 1641168000000 | 1538.12 |
| 1641254400000 | 1566.67 |
| 1641340800000 | 1604.85 |
| 1641427200000 | 1591.58 |
| 1641513600000 | 1599.88 |
| 1641772800000 | 1611.44 |
| 1641859200000 | 1621.04 |
| 1641945600000 | 1658.1 |
| 1642032000000 | 1664.99 |
| 1642118400000 | 1658.52 |
| 1642377600000 | 1656.69 |
| 1642464000000 | 1651.74 |
| 1642550400000 | 1616.24 |
| 1642636800000 | 1615.41 |
| 1642723200000 | 1614.45 |
| 1642982400000 | 1607.39 |
| 1643068800000 | 1576.02 |
| 1643155200000 | 1565.65 |
| 1643241600000 | 1538.16 |
| 1643328000000 | 1569.78 |
| 1643587200000 | 1562.98 |
| 1643673600000 | 1548.83 |
| 1643760000000 | 1569.29 |
| 1643846400000 | 1511.69 |
| 1643932800000 | 1506.74 |
| 1644192000000 | 1524.68 |
| 1644278400000 | 1538.77 |
| 1644364800000 | 1568.19 |
| 1644451200000 | 1564.76 |
| 1644537600000 | 1574.56 |
| 1644796800000 | 1571.13 |
| 1644883200000 | 1550.32 |
| 1644969600000 | 1572.15 |
| 1645056000000 | 1583.11 |
| 1645142400000 | 1582.92 |
| 1645401600000 | 1572.01 |
| 1645488000000 | 1546.89 |
| 1645574400000 | 1548.66 |
| 1645660800000 | 1536.83 |
| 1645747200000 | 1534.79 |
| 1646006400000 | 1568.84 |
| 1646092800000 | 1622.14 |
| 1646179200000 | 1582.99 |
| 1646265600000 | 1590.53 |
| 1646352000000 | 1610.54 |
| 1646611200000 | 1542.84 |
| 1646697600000 | 1487.92 |
| 1646784000000 | 1451.02 |
| 1646870400000 | 1522.5 |
| 1646956800000 | 1519.95 |
| 1647216000000 | 1533.24 |
| 1647302400000 | 1540.15 |
| 1647388800000 | 1543.26 |
| 1647475200000 | 1564.04 |
| 1647561600000 | 1574.15 |
| 1647820800000 | 1574.34 |
| 1647907200000 | 1581.51 |
| 1647993600000 | 1620.84 |
| 1648080000000 | 1614.95 |
| 1648166400000 | 1633.15 |
| 1648425600000 | 1612.59 |
| 1648512000000 | 1609.06 |
| 1648598400000 | 1607.91 |
| 1648684800000 | 1607.56 |
| 1648771200000 | 1592.33 |
| 1649030400000 | 1598.06 |
| 1649116800000 | 1589.87 |
| 1649203200000 | 1555.11 |
| 1649289600000 | 1520.98 |
| 1649376000000 | 1537.19 |
| 1649635200000 | 1535.41 |
| 1649721600000 | 1519.7 |
| 1649808000000 | 1547.13 |
| 1649894400000 | 1585.88 |
| 1649980800000 | 1594.48 |
| 1650240000000 | 1570.82 |
| 1650326400000 | 1565.57 |
| 1650412800000 | 1589.5 |
| 1650499200000 | 1594.63 |
| 1650585600000 | 1590.42 |
| 1650844800000 | 1569.95 |
| 1650931200000 | 1583.68 |
| 1651017600000 | 1585.75 |
| 1651104000000 | 1584.94 |
| 1651190400000 | 1597.74 |
| 1651449600000 | 1599.84 |
| 1651536000000 | 1601.51 |
| 1651622400000 | 1599.18 |
| 1651708800000 | 1598.66 |
| 1651795200000 | 1628 |
| 1652054400000 | 1608.89 |
| 1652140800000 | 1587.57 |
| 1652227200000 | 1581.57 |
| 1652313600000 | 1644.74 |
| 1652400000000 | 1667.81 |
| 1652659200000 | 1662.29 |
| 1652745600000 | 1647.2 |
| 1652832000000 | 1690.56 |
| 1652918400000 | 1695.53 |
| 1653004800000 | 1704.71 |
| 1653264000000 | 1680.02 |
| 1653350400000 | 1695.8 |
| 1653436800000 | 1689.9 |
| 1653523200000 | 1672.51 |
| 1653609600000 | 1701.07 |
| 1653868800000 | 1706.73 |
| 1653955200000 | 1691.23 |
| 1654041600000 | 1745.16 |
| 1654128000000 | 1744.37 |
| 1654214400000 | 1746.95 |
| 1654473600000 | 1765.53 |
| 1654560000000 | 1755.32 |
| 1654646400000 | 1788.64 |
| 1654732800000 | 1781.31 |
| 1654819200000 | 1779.21 |
| 1655078400000 | 1776.38 |
| 1655164800000 | 1748.23 |
| 1655251200000 | 1713.88 |
| 1655337600000 | 1746.3 |
| 1655424000000 | 1675.34 |
| 1655683200000 | 1600.26 |
| 1655769600000 | 1625.76 |
| 1655856000000 | 1620.92 |
| 1655942400000 | 1632.39 |
| 1656028800000 | 1625.09 |
| 1656288000000 | 1650.89 |
| 1656374400000 | 1665.11 |
| 1656460800000 | 1662.58 |
| 1656547200000 | 1639.2 |
| 1656633600000 | 1657.19 |
| 1656892800000 | 1661.85 |
| 1656979200000 | 1696.47 |
| 1657065600000 | 1658.53 |
| 1657152000000 | 1695.01 |
| 1657238400000 | 1712.2 |
| 1657497600000 | 1727.9 |
| 1657584000000 | 1704.74 |
| 1657670400000 | 1698.89 |
| 1657756800000 | 1697.21 |
| 1657843200000 | 1680.7 |
| 1658102400000 | 1668.31 |
| 1658188800000 | 1691.1 |
| 1658275200000 | 1731.74 |
| 1658361600000 | 1745.28 |
| 1658448000000 | 1765.59 |
| 1658707200000 | 1744.52 |
| 1658793600000 | 1772.58 |
| 1658880000000 | 1773.17 |
| 1658966400000 | 1786.74 |
| 1659052800000 | 1772.79 |
| 1659312000000 | 1781.97 |
| 1659398400000 | 1754.03 |
| 1659484800000 | 1762.32 |
| 1659571200000 | 1753.17 |
| 1659657600000 | 1726.27 |
| 1659916800000 | 1741.03 |
| 1660003200000 | 1739.27 |
| 1660089600000 | 1752.55 |
| 1660176000000 | 1748.16 |
| 1660262400000 | 1772.69 |
| 1660521600000 | 1792.21 |
| 1660608000000 | 1761.01 |
| 1660694400000 | 1773.87 |
| 1660780800000 | 1770.47 |
| 1660867200000 | 1775.55 |
| 1661126400000 | 1787.41 |
| 1661212800000 | 1775.75 |
| 1661299200000 | 1802.12 |
| 1661385600000 | 1818.75 |
| 1661472000000 | 1796.21 |
| 1661731200000 | 1747.73 |
| 1661817600000 | 1788.95 |
| 1661904000000 | 1782.12 |
| 1661990400000 | 1749.86 |
| 1662076800000 | 1718.46 |
| 1662336000000 | 1743.57 |
| 1662422400000 | 1734.55 |
| 1662508800000 | 1691.52 |
| 1662595200000 | 1718.49 |
| 1662681600000 | 1721.53 |
| 1662940800000 | 1699.8 |
| 1663027200000 | 1691.29 |
| 1663113600000 | 1689.27 |
| 1663200000000 | 1674.7 |
| 1663286400000 | 1647.76 |
| 1663545600000 | 1646.77 |
| 1663632000000 | 1655.42 |
| 1663718400000 | 1645.31 |
| 1663804800000 | 1687.28 |
| 1663891200000 | 1692.24 |
| 1664150400000 | 1617.56 |
| 1664236800000 | 1630.49 |
| 1664323200000 | 1612.49 |
| 1664409600000 | 1617.83 |
| 1664496000000 | 1574.56 |
| 1664755200000 | 1590.68 |
| 1664841600000 | 1616.92 |
| 1664928000000 | 1627.6 |
| 1665014400000 | 1640.36 |
| 1665100800000 | 1625.62 |
| 1665360000000 | 1632.74 |
| 1665446400000 | 1601.09 |
| 1665532800000 | 1586.49 |
| 1665619200000 | 1566.3 |
| 1665705600000 | 1594.56 |
| 1665964800000 | 1570.05 |
| 1666051200000 | 1578.17 |
| 1666137600000 | 1593.03 |
| 1666224000000 | 1573.11 |
| 1666310400000 | 1569.38 |
| 1666569600000 | 1581.08 |
| 1666656000000 | 1606.36 |
| 1666742400000 | 1603.17 |
| 1666828800000 | 1609.13 |
| 1666915200000 | 1593.94 |
| 1667174400000 | 1619.97 |
| 1667260800000 | 1653.62 |
| 1667347200000 | 1666.23 |
| 1667433600000 | 1673.66 |
| 1667520000000 | 1675.45 |
| 1667779200000 | 1675.78 |
| 1667865600000 | 1697.61 |
| 1667952000000 | 1690.08 |
| 1668038400000 | 1730.65 |
| 1668124800000 | 1750.92 |
| 1668384000000 | 1700.82 |
| 1668470400000 | 1720.87 |
| 1668556800000 | 1717.5 |
| 1668643200000 | 1734.96 |
| 1668729600000 | 1739.53 |
| 1668988800000 | 1732.64 |
| 1669075200000 | 1749.03 |
| 1669161600000 | 1753.96 |
| 1669248000000 | 1769.88 |
| 1669334400000 | 1768.49 |
| 1669593600000 | 1761.2 |
| 1669680000000 | 1772.81 |
| 1669766400000 | 1783.28 |
| 1669852800000 | 1791.84 |
| 1669939200000 | 1763.08 |
| 1670198400000 | 1740.93 |
| 1670284800000 | 1754.58 |
| 1670371200000 | 1756.59 |
| 1670457600000 | 1739.42 |
| 1670544000000 | 1768.02 |
| 1670803200000 | 1771.91 |
| 1670889600000 | 1793.22 |
| 1670976000000 | 1797.04 |
| 1671062400000 | 1786.73 |
| 1671148800000 | 1783.74 |
| 1671408000000 | 1758.51 |
| 1671494400000 | 1795.49 |
| 1671580800000 | 1770.76 |
| 1671667200000 | 1788.7 |
| 1671753600000 | 1761.27 |
| 1672012800000 | 1789.34 |
| 1672099200000 | 1763.09 |
| 1672185600000 | 1770.74 |
| 1672272000000 | 1762.11 |
| 1672358400000 | 1767.9 |
| 1672617600000 | 1767.9 |
| 1672704000000 | 1803.77 |
| 1672790400000 | 1742.33 |
| 1672876800000 | 1715.89 |
| 1672963200000 | 1727.83 |
| 1673222400000 | 1711.94 |
| 1673308800000 | 1708.54 |
| 1673395200000 | 1719.96 |
| 1673481600000 | 1747.16 |
| 1673568000000 | 1767.91 |
| 1673827200000 | 1715.75 |
| 1673913600000 | 1749.53 |
| 1674000000000 | 1775.86 |
| 1674086400000 | 1753.5 |
| 1674172800000 | 1739.41 |
| 1674432000000 | 1742.85 |
| 1674518400000 | 1784.37 |
| 1674604800000 | 1803.01 |
| 1674691200000 | 1804.73 |
| 1674777600000 | 1813.17 |
| 1675036800000 | 1796.85 |
| 1675123200000 | 1806.62 |
| 1675209600000 | 1805.45 |
| 1675296000000 | 1817.26 |
| 1675382400000 | 1789.1 |
| 1675641600000 | 1803.44 |
| 1675728000000 | 1812.43 |
| 1675814400000 | 1803.39 |
| 1675900800000 | 1813.63 |
| 1675987200000 | 1831.98 |
| 1676246400000 | 1807.97 |
| 1676332800000 | 1819.35 |
| 1676419200000 | 1811.46 |
| 1676505600000 | 1822.36 |
| 1676592000000 | 1820.58 |
| 1676851200000 | 1818.25 |
| 1676937600000 | 1807.38 |
| 1677024000000 | 1788.13 |
| 1677110400000 | 1790.26 |
| 1677196800000 | 1784.89 |
| 1677456000000 | 1800.11 |
| 1677542400000 | 1784.51 |
| 1677628800000 | 1782.29 |
| 1677715200000 | 1786.83 |
| 1677801600000 | 1824 |
| 1678060800000 | 1821.25 |
| 1678147200000 | 1826.82 |
| 1678233600000 | 1841.79 |
| 1678320000000 | 1849.41 |
| 1678406400000 | 1821.35 |
| 1678665600000 | 1789.64 |
| 1678752000000 | 1714.48 |
| 1678838400000 | 1786.67 |
| 1678924800000 | 1736.38 |
| 1679011200000 | 1756.79 |
| 1679270400000 | 1732.87 |
| 1679356800000 | 1716.46 |
| 1679443200000 | 1731.05 |
| 1679529600000 | 1743.26 |
| 1679616000000 | 1763.08 |
| 1679875200000 | 1761.05 |
| 1679961600000 | 1779.66 |
| 1680048000000 | 1783.51 |
| 1680134400000 | 1785.78 |
| 1680220800000 | 1805.31 |
| 1680480000000 | 1840.63 |
| 1680566400000 | 1841.62 |
| 1680652800000 | 1829.6 |
| 1680739200000 | 1779.12 |
| 1680825600000 | 1786.66 |
| 1681084800000 | 1780.02 |
| 1681171200000 | 1781.42 |
| 1681257600000 | 1784.05 |
| 1681344000000 | 1781.19 |
| 1681430400000 | 1784.4 |
| 1681689600000 | 1794.84 |
| 1681776000000 | 1808.55 |
| 1681862400000 | 1799.46 |
| 1681948800000 | 1808.76 |
| 1682035200000 | 1805.53 |
| 1682294400000 | 1810.45 |
| 1682380800000 | 1831.12 |
| 1682467200000 | 1803.29 |
| 1682553600000 | 1807.48 |
| 1682640000000 | 1804.8 |
| 1682899200000 | 1846.04 |
| 1682985600000 | 1848.74 |
| 1683072000000 | 1854.55 |
| 1683158400000 | 1880.65 |
| 1683244800000 | 1865.72 |
| 1683504000000 | 1865.49 |
| 1683590400000 | 1892.52 |
| 1683676800000 | 1895.79 |
| 1683763200000 | 1878.49 |
| 1683849600000 | 1858.76 |
| 1684108800000 | 1867.66 |
| 1684195200000 | 1864.84 |
| 1684281600000 | 1858.7 |
| 1684368000000 | 1872.95 |
| 1684454400000 | 1869.14 |
| 1684713600000 | 1900.71 |
| 1684800000000 | 1911.15 |
| 1684886400000 | 1899.05 |
| 1684972800000 | 1885.55 |
| 1685059200000 | 1909.43 |
| 1685318400000 | 1921.89 |
| 1685404800000 | 1914.05 |
| 1685491200000 | 1885.59 |
| 1685577600000 | 1903.91 |
| 1685664000000 | 1940 |
| 1685923200000 | 2008.24 |
| 1686009600000 | 2053.9 |
| 1686096000000 | 2050.26 |
| 1686182400000 | 2036.2 |
| 1686268800000 | 2044.95 |
| 1686528000000 | 2066.71 |
| 1686614400000 | 2067.18 |
| 1686700800000 | 2122.91 |
| 1686787200000 | 2085.41 |
| 1686873600000 | 2061.93 |
| 1687132800000 | 2049.46 |
| 1687219200000 | 2036.5 |
| 1687305600000 | 2037.85 |
| 1687392000000 | 2041.96 |
| 1687478400000 | 1992.66 |
| 1687737600000 | 1982.65 |
| 1687824000000 | 1958.71 |
| 1687910400000 | 2004.02 |
| 1687996800000 | 2009.39 |
| 1688083200000 | 2011.55 |
| 1688342400000 | 2052.66 |
| 1688428800000 | 2034.5 |
| 1688515200000 | 2041.92 |
| 1688601600000 | 2031.7 |
| 1688688000000 | 2024.17 |
| 1688947200000 | 2011.18 |
| 1689033600000 | 2007.72 |
| 1689120000000 | 1997.15 |
| 1689206400000 | 2000.12 |
| 1689292800000 | 1979.24 |
| 1689552000000 | 1972.18 |
| 1689638400000 | 1983.34 |
| 1689724800000 | 2018.09 |
| 1689811200000 | 1998.64 |
| 1689897600000 | 1982.82 |
| 1690156800000 | 2013.87 |
| 1690243200000 | 2033.33 |
| 1690329600000 | 2012.94 |
| 1690416000000 | 2014.72 |
| 1690502400000 | 1998.73 |
| 1690761600000 | 2017.04 |
| 1690848000000 | 2009.33 |
| 1690934400000 | 1997.4 |
| 1691020800000 | 1984.93 |
| 1691107200000 | 2012.6 |
| 1691366400000 | 2023.49 |
| 1691452800000 | 2030.35 |
| 1691539200000 | 1989.73 |
| 1691625600000 | 1990.62 |
| 1691712000000 | 1994.29 |
| 1691971200000 | 1981.29 |
| 1692057600000 | 1987.93 |
| 1692144000000 | 1954.36 |
| 1692230400000 | 1939.05 |
| 1692316800000 | 1950.63 |
| 1692576000000 | 1940.78 |
| 1692662400000 | 1979.93 |
| 1692748800000 | 1995.43 |
| 1692835200000 | 1990.3 |
| 1692921600000 | 1982 |
| 1693180800000 | 2019.73 |
| 1693267200000 | 2026.81 |
| 1693353600000 | 2044.3 |
| 1693440000000 | 2072.77 |
| 1693526400000 | 2089.78 |
| 1693785600000 | 2119.11 |
| 1693872000000 | 2126.69 |
| 1693958400000 | 2162.36 |
| 1694044800000 | 2184.32 |
| 1694131200000 | 2154.59 |
| 1694390400000 | 2144.04 |
| 1694476800000 | 2078.59 |
| 1694563200000 | 2055.93 |
| 1694649600000 | 2099.75 |
| 1694736000000 | 2106.54 |
| 1694995200000 | 2107.31 |
| 1695081600000 | 2112.77 |
| 1695168000000 | 2078.27 |
| 1695254400000 | 2075.67 |
| 1695340800000 | 2054.34 |
| 1695600000000 | 2061.31 |
| 1695686400000 | 2057.01 |
| 1695772800000 | 2075.21 |
| 1695859200000 | 2060.82 |
| 1695945600000 | 2017.78 |
| 1696204800000 | 2014.94 |
| 1696291200000 | 1973.54 |
| 1696377600000 | 1903.87 |
| 1696464000000 | 1938.95 |
| 1696550400000 | 1925.41 |
| 1696809600000 | 1934.95 |
| 1696896000000 | 1986.26 |
| 1696982400000 | 1966.73 |
| 1697068800000 | 2006.96 |
| 1697155200000 | 2000.01 |
| 1697414400000 | 1967.04 |
| 1697500800000 | 1962.56 |
| 1697587200000 | 1956.41 |
| 1697673600000 | 1910.04 |
| 1697760000000 | 1901.62 |
| 1698019200000 | 1870.36 |
| 1698105600000 | 1877.36 |
| 1698192000000 | 1897.38 |
| 1698278400000 | 1868.36 |
| 1698364800000 | 1933.36 |
| 1698624000000 | 1916.82 |
| 1698710400000 | 1908.52 |
| 1698796800000 | 1997.64 |
| 1698883200000 | 1980.08 |
| 1698969600000 | 1973.56 |
| 1699228800000 | 2028.41 |
| 1699315200000 | 2002.29 |
| 1699401600000 | 1951.51 |
| 1699488000000 | 1970.75 |
| 1699574400000 | 1992.5 |
| 1699833600000 | 1981.27 |
| 1699920000000 | 1982.15 |
| 1700006400000 | 1990.96 |
| 1700092800000 | 1993.4 |
| 1700179200000 | 2038.18 |
| 1700438400000 | 2032.72 |
| 1700524800000 | 2014.53 |
| 1700611200000 | 2004.68 |
| 1700697600000 | 1999.07 |
| 1700784000000 | 2054.31 |
| 1701043200000 | 2026.26 |
| 1701129600000 | 2016.02 |
| 1701216000000 | 1995.71 |
| 1701302400000 | 2018.8 |
| 1701388800000 | 2048.88 |
| 1701648000000 | 2047.62 |
| 1701734400000 | 2020.9 |
| 1701820800000 | 2051.51 |
| 1701907200000 | 2049.6 |
| 1701993600000 | 2007.52 |
| 1702252800000 | 2008.65 |
| 1702339200000 | 2022.1 |
| 1702425600000 | 2004.37 |
| 1702512000000 | 1969.86 |
| 1702598400000 | 1994.82 |
| 1702857600000 | 1973.33 |
| 1702944000000 | 1970.01 |
| 1703030400000 | 1990.79 |
| 1703116800000 | 2007.24 |
| 1703203200000 | 2003.41 |
| 1703462400000 | 2016.97 |
| 1703548800000 | 2009.33 |
| 1703635200000 | 2029.14 |
| 1703721600000 | 2060.02 |
| 1703808000000 | 2068.44 |
| 1704153600000 | 2073.85 |
| 1704240000000 | 2056.91 |
| 1704326400000 | 2051.12 |
| 1704412800000 | 2075.19 |
| 1704672000000 | 2079.98 |
| 1704758400000 | 2096.04 |
| 1704844800000 | 2074.85 |
| 1704931200000 | 2114.19 |
| 1705017600000 | 2127.86 |
| 1705276800000 | 2144.63 |
| 1705363200000 | 2108.32 |
| 1705449600000 | 2066.82 |
| 1705536000000 | 2074.04 |
| 1705622400000 | 2077.82 |
| 1705881600000 | 2118.99 |
| 1705968000000 | 2123.62 |
| 1706054400000 | 2138.89 |
| 1706140800000 | 2141.88 |
| 1706227200000 | 2106.49 |
| 1706486400000 | 2159.95 |
| 1706572800000 | 2157.69 |
| 1706659200000 | 2196.69 |
| 1706745600000 | 2180.27 |
| 1706832000000 | 2192.41 |
| 1707091200000 | 2242.12 |
| 1707177600000 | 2260.95 |
| 1707264000000 | 2301.99 |
| 1707350400000 | 2281.42 |
| 1707436800000 | 2301.61 |
| 1707696000000 | 2303.65 |
| 1707782400000 | 2351 |
| 1707868800000 | 2319.03 |
| 1707955200000 | 2356.33 |
| 1708041600000 | 2390.66 |
| 1708300800000 | 2418.42 |
| 1708387200000 | 2424.25 |
| 1708473600000 | 2399.59 |
| 1708560000000 | 2437.69 |
| 1708646400000 | 2434.75 |
| 1708905600000 | 2466.64 |
| 1708992000000 | 2515.98 |
| 1709078400000 | 2496.37 |
| 1709164800000 | 2504.45 |
| 1709251200000 | 2529 |
| 1709510400000 | 2519.03 |
| 1709596800000 | 2585.43 |
| 1709683200000 | 2643.57 |
| 1709769600000 | 2680.02 |
| 1709856000000 | 2688 |
| 1710115200000 | 2619.82 |
| 1710201600000 | 2588.97 |
| 1710288000000 | 2570.36 |
| 1710374400000 | 2588.05 |
| 1710460800000 | 2594.1 |
| 1710720000000 | 2671.72 |
| 1710806400000 | 2693.31 |
| 1710892800000 | 2677.84 |
| 1710979200000 | 2746.59 |
| 1711065600000 | 2775.2 |
| 1711324800000 | 2752.66 |
| 1711411200000 | 2799.19 |
| 1711497600000 | 2792.16 |
| 1711584000000 | 2792.62 |
| 1711670400000 | 2860.48 |
| 1711929600000 | 2773.89 |
| 1712016000000 | 2776.13 |
| 1712102400000 | 2726.85 |
| 1712188800000 | 2722.99 |
| 1712275200000 | 2715.43 |
| 1712534400000 | 2744.83 |
| 1712620800000 | 2782.04 |
| 1712707200000 | 2743.23 |
| 1712793600000 | 2802.92 |
| 1712880000000 | 2835.63 |
| 1713139200000 | 2838.15 |
| 1713225600000 | 2742.61 |
| 1713312000000 | 2748.41 |
| 1713398400000 | 2737.6 |
| 1713484800000 | 2687.65 |
| 1713744000000 | 2701.6 |
| 1713830400000 | 2680.35 |
| 1713916800000 | 2696.22 |
| 1714003200000 | 2616.32 |
| 1714089600000 | 2604.78 |
| 1714348800000 | 2606.53 |
| 1714435200000 | 2708.18 |
| 1714521600000 | 2683.33 |
| 1714608000000 | 2762.04 |
| 1714694400000 | 2762.82 |
| 1714953600000 | 2740.39 |
| 1715040000000 | 2759.83 |
| 1715126400000 | 2670.69 |
| 1715212800000 | 2725.57 |
| 1715299200000 | 2742.5 |
| 1715558400000 | 2711.32 |
| 1715644800000 | 2715.64 |
| 1715731200000 | 2751.38 |
| 1715817600000 | 2730.98 |
| 1715904000000 | 2731.9 |
| 1716163200000 | 2725.95 |
| 1716249600000 | 2738.88 |
| 1716336000000 | 2692.19 |
| 1716422400000 | 2727.94 |
| 1716508800000 | 2725.2 |
| 1716768000000 | 2783.81 |
| 1716854400000 | 2784.25 |
| 1716940800000 | 2729.57 |
| 1717027200000 | 2742.06 |
| 1717113600000 | 2799.11 |
| 1717372800000 | 2834.55 |
| 1717459200000 | 2865.64 |
| 1717545600000 | 2761.12 |
| 1717632000000 | 2776.46 |
| 1717718400000 | 2778.2 |
| 1717977600000 | 2858.55 |
| 1718064000000 | 2853.27 |
| 1718150400000 | 2832.8 |
| 1718236800000 | 2826.68 |
| 1718323200000 | 2900.2 |
| 1718582400000 | 2809.47 |
| 1718668800000 | 2841.72 |
| 1718755200000 | 2877.75 |
| 1718841600000 | 2864.42 |
| 1718928000000 | 2874.61 |
| 1719187200000 | 2878.97 |
| 1719273600000 | 2975.83 |
| 1719360000000 | 2962.66 |
| 1719446400000 | 2996.26 |
| 1719532800000 | 3024.18 |
| 1719792000000 | 3037.42 |
| 1719878400000 | 3094.97 |
| 1719964800000 | 3176.19 |
| 1720051200000 | 3205.67 |
| 1720137600000 | 3193.18 |
| 1720396800000 | 3185.21 |
| 1720483200000 | 3183.88 |
| 1720569600000 | 3109.92 |
| 1720656000000 | 3151.35 |
| 1720742400000 | 3124.58 |
| 1721001600000 | 3119.31 |
| 1721088000000 | 3216.1 |
| 1721174400000 | 3331.88 |
| 1721260800000 | 3214.8 |
| 1721347200000 | 3192.7 |
| 1721606400000 | 3118.54 |
| 1721692800000 | 3151.68 |
| 1721779200000 | 3138.73 |
| 1721865600000 | 2942.16 |
| 1721952000000 | 3015.41 |
| 1722211200000 | 3103.69 |
| 1722297600000 | 3080.91 |
| 1722384000000 | 3211.2 |
| 1722470400000 | 3098.69 |
| 1722556800000 | 2868.32 |
| 1722816000000 | 2536.27 |
| 1722902400000 | 2803.91 |
| 1722988800000 | 2902.48 |
| 1723075200000 | 2832.59 |
| 1723161600000 | 2888.1 |
| 1723420800000 | 2860.49 |
| 1723507200000 | 3010.38 |
| 1723593600000 | 3011.93 |
| 1723680000000 | 3049.34 |
| 1723766400000 | 3193.08 |
| 1724025600000 | 3148.89 |
| 1724112000000 | 3185.44 |
| 1724198400000 | 3144.01 |
| 1724284800000 | 3156.88 |
| 1724371200000 | 3217.29 |
| 1724630400000 | 3176.62 |
| 1724716800000 | 3225.2 |
| 1724803200000 | 3240.38 |
| 1724889600000 | 3277.22 |
| 1724976000000 | 3332.63 |
| 1725235200000 | 3369.67 |
| 1725321600000 | 3412.5 |
| 1725408000000 | 3262.61 |
| 1725494400000 | 3289.56 |
| 1725580800000 | 3256.65 |
| 1725840000000 | 3246.42 |
| 1725926400000 | 3257.56 |
| 1726012800000 | 3220.57 |
| 1726099200000 | 3365.68 |
| 1726185600000 | 3428.58 |
| 1726444800000 | 3423.02 |
| 1726531200000 | 3407.59 |
| 1726617600000 | 3390.42 |
| 1726704000000 | 3462.45 |
| 1726790400000 | 3484.24 |
| 1727049600000 | 3504.43 |
| 1727136000000 | 3596.82 |
| 1727222400000 | 3559.92 |
| 1727308800000 | 3649.04 |
| 1727395200000 | 3839.37 |
| 1727654400000 | 3670.54 |
| 1727740800000 | 3877.12 |
| 1727827200000 | 3739.22 |
| 1727913600000 | 3734.82 |
| 1728000000000 | 3716.6 |
| 1728259200000 | 3784.92 |
| 1728345600000 | 3753.39 |
| 1728432000000 | 3788 |
| 1728518400000 | 3806.16 |
| 1728604800000 | 3795.15 |
| 1728864000000 | 3790.25 |
| 1728950400000 | 3862.03 |
| 1729036800000 | 3828.18 |
| 1729123200000 | 3836.66 |
| 1729209600000 | 3844.07 |
| 1729468800000 | 3745.51 |
| 1729555200000 | 3653.8 |
| 1729641600000 | 3567.82 |
| 1729728000000 | 3610.07 |
| 1729814400000 | 3581.2 |
| 1730073600000 | 3549.36 |
| 1730160000000 | 3623.97 |
| 1730246400000 | 3653.42 |
| 1730332800000 | 3655.68 |
| 1730419200000 | 3480.65 |
| 1730678400000 | 3486.6 |
| 1730764800000 | 3482.14 |
| 1730851200000 | 3732.37 |
| 1730937600000 | 3793.72 |
| 1731024000000 | 3879.04 |
| 1731283200000 | 3838.58 |
| 1731369600000 | 3805.18 |
| 1731456000000 | 3731.64 |
| 1731542400000 | 3761.89 |
| 1731628800000 | 3803.87 |
| 1731888000000 | 3719.33 |
| 1731974400000 | 3749.21 |
| 1732060800000 | 3770.11 |
| 1732147200000 | 3725.68 |
| 1732233600000 | 3762.79 |
| 1732492800000 | 3741.76 |
| 1732579200000 | 3655.45 |
| 1732665600000 | 3627.27 |
| 1732752000000 | 3627.37 |
| 1732838400000 | 3634.54 |
| 1733097600000 | 3740.15 |
| 1733184000000 | 3833.16 |
| 1733270400000 | 3853.41 |
| 1733356800000 | 3849.79 |
| 1733443200000 | 3806.86 |
| 1733702400000 | 3741.65 |
| 1733788800000 | 3734.13 |
| 1733875200000 | 3860.7 |
| 1733961600000 | 3892.36 |
| 1734048000000 | 3766.46 |
| 1734307200000 | 3725.63 |
| 1734393600000 | 3730.44 |
| 1734480000000 | 3731.33 |
| 1734566400000 | 3727.28 |
| 1734652800000 | 3709.15 |
| 1734912000000 | 3752.83 |
| 1734998400000 | 3726.38 |
| 1735084800000 | 3757.64 |
| 1735171200000 | 3808.23 |
| 1735257600000 | 3879.2 |
| 1735516800000 | 3862.49 |
| 1735603200000 | 3873.01 |
| 1735776000000 | 3903.27 |
| 1735862400000 | 3891.92 |
| 1736121600000 | 3804.18 |
| 1736208000000 | 3823.54 |
| 1736294400000 | 3800.29 |
| 1736380800000 | 3730.56 |
| 1736467200000 | 3752.54 |
| 1736726400000 | 3773.14 |
| 1736812800000 | 3664.02 |
| 1736899200000 | 3690.31 |
| 1736985600000 | 3706.45 |
| 1737072000000 | 3689.53 |
| 1737331200000 | 3727.47 |
| 1737417600000 | 3693.7 |
| 1737504000000 | 3700.75 |
| 1737590400000 | 3782.54 |
| 1737676800000 | 3773.6 |
| 1737936000000 | 3806.8 |
| 1738022400000 | 3708.37 |
| 1738108800000 | 3769.2 |
| 1738195200000 | 3819.58 |
| 1738281600000 | 3921.55 |
| 1738540800000 | 3882.87 |
| 1738627200000 | 3884.2 |
| 1738713600000 | 3954.26 |
| 1738800000000 | 4020.22 |
| 1738886400000 | 4007.34 |
| 1739145600000 | 4038.33 |
| 1739232000000 | 4004.6 |
| 1739318400000 | 3949.12 |
| 1739404800000 | 4030.33 |
| 1739491200000 | 3967.12 |
| 1739750400000 | 4051.62 |
| 1739836800000 | 4114.28 |
| 1739923200000 | 4135.81 |
| 1740009600000 | 4113.41 |
| 1740096000000 | 4065.97 |
| 1740355200000 | 4067.63 |
| 1740441600000 | 3944.13 |
| 1740528000000 | 3922.87 |
| 1740614400000 | 4000.24 |
| 1740700800000 | 3852.51 |
| 1740960000000 | 3981.2 |
| 1741046400000 | 4116.46 |
| 1741132800000 | 4113.14 |
| 1741219200000 | 4336.88 |
| 1741305600000 | 4229.7 |
| 1741564800000 | 4136.91 |
| 1741651200000 | 4012.7 |
| 1741737600000 | 4088.05 |
| 1741824000000 | 4167.75 |
| 1741910400000 | 4201.72 |
| 1742169600000 | 4400.93 |
| 1742256000000 | 4356.73 |
| 1742342400000 | 4404.03 |
| 1742428800000 | 4450.89 |
| 1742515200000 | 4393.5 |
| 1742774400000 | 4328.05 |
| 1742860800000 | 4308.96 |
| 1742947200000 | 4289.38 |
| 1743033600000 | 4276.5 |
| 1743120000000 | 4265.97 |
| 1743379200000 | 4103.3 |
| 1743465600000 | 4082.89 |
| 1743552000000 | 4132.97 |
| 1743638400000 | 3966.31 |
| 1743724800000 | 3782.11 |
| 1743984000000 | 3362.32 |
| 1744070400000 | 3672.56 |
| 1744156800000 | 3527.3 |
| 1744243200000 | 3874.82 |
| 1744329600000 | 3792.73 |
| 1744588800000 | 3794.46 |
| 1744675200000 | 3920.22 |
| 1744761600000 | 3875.66 |
| 1744848000000 | 4004.79 |
| 1744934400000 | 4039.9 |
| 1745193600000 | 3988.01 |
| 1745280000000 | 3959.94 |
| 1745366400000 | 4075.59 |
| 1745452800000 | 4096.86 |
| 1745539200000 | 4194.84 |
| 1745798400000 | 4275.81 |
| 1745884800000 | 4288.74 |
| 1745971200000 | 4244.24 |
| 1746057600000 | 4243.16 |
| 1746144000000 | 4229.35 |
| 1746403200000 | 4247.14 |
| 1746489600000 | 4273.66 |
| 1746576000000 | 4293.94 |
| 1746662400000 | 4354.29 |
| 1746748800000 | 4376.86 |
| 1747008000000 | 4366.17 |
| 1747094400000 | 4393.18 |
| 1747180800000 | 4405.22 |
| 1747267200000 | 4451.51 |
| 1747353600000 | 4471 |
| 1747612800000 | 4492.55 |
| 1747699200000 | 4460.56 |
| 1747785600000 | 4521.49 |
| 1747872000000 | 4530.51 |
| 1747958400000 | 4645.21 |
| 1748217600000 | 4675.95 |
| 1748304000000 | 4738.81 |
| 1748390400000 | 4718.55 |
| 1748476800000 | 4780.11 |
| 1748563200000 | 4788.17 |
| 1748822400000 | 4835.16 |
| 1748908800000 | 4894.92 |
| 1748995200000 | 4936.97 |
| 1749081600000 | 4814.99 |
| 1749168000000 | 4877.93 |
| 1749427200000 | 4931.63 |
| 1749513600000 | 4869.02 |
| 1749600000000 | 4762.34 |
| 1749686400000 | 4819.31 |
| 1749772800000 | 4830.72 |
| 1750032000000 | 4878.31 |
| 1750118400000 | 4903.29 |
| 1750204800000 | 4905.72 |
| 1750291200000 | 4912.78 |
| 1750377600000 | 4782.81 |
| 1750636800000 | 4731.73 |
| 1750723200000 | 4789.18 |
| 1750809600000 | 4762.17 |
| 1750896000000 | 4827.37 |
| 1750982400000 | 4974.83 |
| 1751241600000 | 4927.31 |
| 1751328000000 | 4945.1 |
| 1751414400000 | 4808.54 |
| 1751500800000 | 4738.64 |
| 1751587200000 | 4722.43 |
| 1751846400000 | 4696.83 |
| 1751932800000 | 4702.26 |
| 1752019200000 | 4660.46 |
| 1752105600000 | 4657.61 |
| 1752192000000 | 4564.28 |
| 1752451200000 | 4647.36 |
| 1752537600000 | 4641.12 |
| 1752624000000 | 4674.77 |
| 1752710400000 | 4668.93 |
| 1752796800000 | 4640.1 |
| 1753056000000 | 4654.14 |
| 1753142400000 | 4774.86 |
| 1753228800000 | 4830.93 |
| 1753315200000 | 4935.3 |
| 1753401600000 | 4906.62 |
| 1753660800000 | 4864.2 |
| 1753747200000 | 4866.5 |
| 1753833600000 | 4995.24 |
| 1753920000000 | 5009.95 |
| 1754006400000 | 5029.21 |
| 1754265600000 | 4989.19 |
| 1754352000000 | 5098.04 |
| 1754438400000 | 5134.86 |
| 1754524800000 | 5116.67 |
| 1754611200000 | 5090.72 |
| 1754870400000 | 5108.71 |
| 1754956800000 | 5140.26 |
| 1755043200000 | 5163.44 |
| 1755129600000 | 5031.62 |
| 1755216000000 | 5063.09 |
| 1755475200000 | 5125.32 |
| 1755561600000 | 5083.03 |
| 1755648000000 | 4996.96 |
| 1755734400000 | 4952.34 |
| 1755820800000 | 4983.9 |
| 1756080000000 | 4988.06 |
| 1756166400000 | 4948.35 |
| 1756252800000 | 4947.12 |
| 1756339200000 | 4960.43 |
| 1756425600000 | 4929.09 |
| 1756684800000 | 4863.56 |
| 1756771200000 | 4847.54 |
| 1756857600000 | 4739.95 |
| 1756944000000 | 4780.18 |
| 1757030400000 | 4842.45 |
| 1757289600000 | 4925.22 |
| 1757376000000 | 4935.09 |
| 1757462400000 | 4960.7 |
| 1757548800000 | 5013.46 |
| 1757635200000 | 4999.71 |
| 1757894400000 | 4994.95 |
| 1757980800000 | 5007.23 |
| 1758067200000 | 4913.15 |
| 1758153600000 | 4863.31 |
| 1758240000000 | 4919.74 |
| 1758499200000 | 4952.63 |
| 1758585600000 | 4945.91 |
| 1758672000000 | 5069.74 |
| 1758758400000 | 5067.71 |
| 1758844800000 | 5040.85 |
| 1759104000000 | 5085.39 |
| 1759190400000 | 5138.09 |
| 1759276800000 | 5018.36 |
| 1759363200000 | 4984.25 |
| 1759449600000 | 5073.32 |
| 1759708800000 | 5385.15 |
| 1759795200000 | 5395.77 |
| 1759881600000 | 5507.52 |
| 1759968000000 | 5483.53 |
| 1760054400000 | 5325.87 |
| 1760313600000 | 5336.59 |
| 1760400000000 | 5202.59 |
| 1760486400000 | 5394.07 |
| 1760572800000 | 5430.09 |
| 1760659200000 | 5367.03 |
| 1760918400000 | 5514.04 |
| 1761004800000 | 5427.42 |
| 1761091200000 | 5564.72 |
| 1761177600000 | 5671.26 |
| 1761264000000 | 5706.27 |
| 1761523200000 | 5884.82 |
| 1761609600000 | 5765.2 |
| 1761696000000 | 5799.07 |
| 1761782400000 | 5909.95 |
| 1761868800000 | 6057.75 |
| 1762128000000 | 6064.1 |
| 1762214400000 | 6018.16 |
| 1762300800000 | 5887.19 |
| 1762387200000 | 5977.5 |
| 1762473600000 | 5806.97 |
| 1762732800000 | 5769.48 |
| 1762819200000 | 5705.76 |
| 1762905600000 | 5703.04 |
| 1762992000000 | 5761.7 |
| 1763078400000 | 5626.57 |
| 1763337600000 | 5662.12 |
| 1763424000000 | 5389.6 |
| 1763510400000 | 5336.44 |
| 1763596800000 | 5451.62 |
| 1763683200000 | 5384.88 |
| 1763942400000 | 5363.64 |
| 1764028800000 | 5368.81 |
| 1764115200000 | 5449.78 |
| 1764201600000 | 5499.21 |
| 1764288000000 | 5517.75 |
| 1764547200000 | 5470.97 |
| 1764633600000 | 5454.52 |
| 1764720000000 | 5497.01 |
| 1764806400000 | 5626.57 |
| 1764892800000 | 5578.3 |
| 1765152000000 | 5655.13 |
| 1765238400000 | 5673.98 |
| 1765324800000 | 5685.3 |
| 1765411200000 | 5540.17 |
| 1765497600000 | 5675.67 |
| 1765756800000 | 5678.92 |
| 1765843200000 | 5586.01 |
| 1765929600000 | 5552.98 |
| 1766016000000 | 5434.62 |
| 1766102400000 | 5435.3 |
| 1766361600000 | 5497.64 |
| 1766448000000 | 5507.98 |
| 1766534400000 | 5495.83 |
| 1766620800000 | 5452.81 |
| 1766707200000 | 5417.33 |
| 1766966400000 | 5423.81 |
| 1767052800000 | 5394.71 |
| 1767139200000 | 5386.97 |
| 1767312000000 | 5389.25 |
| 1767571200000 | 5662.83 |
| 1767657600000 | 5859.64 |
| 1767744000000 | 5790.63 |
| 1767830400000 | 5812.42 |
| 1767916800000 | 5848.03 |
| 1768176000000 | 5824.6 |
| 1768262400000 | 6088.49 |
| 1768348800000 | 6237.13 |
| 1768435200000 | 6301.51 |
| 1768521600000 | 6263.87 |
| 1768780800000 | 6353.01 |
| 1768867200000 | 6211.7 |
| 1768953600000 | 6233.59 |
| 1769040000000 | 6105.27 |
| 1769126400000 | 6057.53 |
| 1769385600000 | 6030.79 |
| 1769472000000 | 6012.58 |
| 1769558400000 | 5890.88 |
| 1769644800000 | 6017.59 |
| 1769731200000 | 6052.47 |
| 1769990400000 | 6055.43 |
| 1770076800000 | 6230.54 |
| 1770163200000 | 6219.56 |
| 1770249600000 | 6163.75 |
| 1770336000000 | 6369.15 |
| 1770595200000 | 6794.38 |
| 1770681600000 | 7103.15 |
| 1770768000000 | 7162.79 |
| 1770854400000 | 7002.47 |
| 1770940800000 | 6882.91 |
| 1771200000000 | 6785.19 |
| 1771286400000 | 6595.58 |
| 1771372800000 | 6720.34 |
| 1771459200000 | 6861.29 |
| 1771545600000 | 6955.14 |
| 1771804800000 | 6970.25 |
| 1771891200000 | 6702.2299 |
| 1771977600000 | 6670.84 |
| 1772064000000 | 6841.45 |
| 1772150400000 | 7023.22 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 19.164731303599 | 21.783709549426 |
| 2020 | 7.0141206053449 | 3.9548766028079 |
| 2021 | 10.311275702131 | 8.8622923499058 |
| 2022 | 5.682878351516 | -10.221408195465 |
| 2023 | 10.808321179088 | 15.566193126178 |
| 2024 | 39.12204001515 | 14.775056264528 |
| 2025 | 29.99229154308 | 10.889972642931 |
| 2026 | 330.4632814778 | 150.4190032206 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.324% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.966% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.810% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.738% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.375% |
| Fujitsu Ltd. | Technology | Japan | 4.991% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.971% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.908% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.267% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.052% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.