Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | 17.9 | -38.8 | -76.6 | 5,304.1 | 29,019.6 | N/A | N/A | -77.5 | 286.7 | 217.8 |
STOXX Europe 600 Oil & Gas Futures Switch | -3.0 | 3.3 | 11.6 | 51.2 | 31.2 | N/A | N/A | 11.9 | 15.1 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | 110.7 | 6,108,343.9 | 5,151,444.6 | N/A | N/A | -1.5 | 0.0 | 0.0 |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 23.4 | 25.3 | 24.6 | N/A | N/A | 0.9 | -0.4 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | |
---|---|
1420156800000 | 5377.963 |
1420416000000 | 7237.816 |
1420502400000 | 7236.953 |
1420588800000 | 6821.964 |
1420675200000 | 5448.21 |
1420761600000 | 6417.734 |
1421020800000 | 6795.337 |
1421107200000 | 6371.233 |
1421193600000 | 7468.658 |
1421280000000 | 5734.285 |
1421366400000 | 4328.269 |
1421625600000 | 4422.813 |
1421712000000 | 4356.619 |
1421798400000 | 3592.353 |
1421884800000 | 3081.375 |
1421971200000 | 2899.138 |
1422230400000 | 2579.118 |
1422316800000 | 2602.59 |
1422403200000 | 2950.673 |
1422489600000 | 3471.024 |
1422576000000 | 3428.736 |
1422835200000 | 2783.091 |
1422921600000 | 2051.312 |
1423008000000 | 2208.814 |
1423094400000 | 1905.483 |
1423180800000 | 1956.539 |
1423440000000 | 1740.004 |
1423526400000 | 1998.202 |
1423612800000 | 2160.874 |
1423699200000 | 1967.528 |
1423785600000 | 1700.21 |
1424044800000 | 1729.798 |
1424131200000 | 1744.988 |
1424217600000 | 1565.954 |
1424304000000 | 1775.514 |
1424390400000 | 1691.841 |
1424649600000 | 1736.387 |
1424736000000 | 1542.388 |
1424822400000 | 1545.595 |
1424908800000 | 1548.816 |
1424995200000 | 1477.122 |
1425254400000 | 1618.548 |
1425340800000 | 1686.46 |
1425427200000 | 1701.294 |
1425513600000 | 1632.779 |
1425600000000 | 1643.445 |
1425859200000 | 1639.216 |
1425945600000 | 2031.937 |
1426032000000 | 2022.346 |
1426118400000 | 2026.749 |
1426204800000 | 2394.355 |
1426464000000 | 2433.025 |
1426550400000 | 2209.888 |
1426636800000 | 2004.56 |
1426723200000 | 1745.424 |
1426809600000 | 1515.835 |
1427068800000 | 1570.184 |
1427155200000 | 1616.437 |
1427241600000 | 1597.783 |
1427328000000 | 1674.122 |
1427414400000 | 1731.595 |
1427673600000 | 1667.042 |
1427760000000 | 1758.697 |
1427846400000 | 1677.095 |
1427932800000 | 1804.124 |
1428364800000 | 1249.598 |
1428451200000 | 1029.657 |
1428537600000 | 951.267 |
1428624000000 | 853.046 |
1428883200000 | 818.426 |
1428969600000 | 807.99 |
1429056000000 | 690.735 |
1429142400000 | 709.141 |
1429228800000 | 742.766 |
1429488000000 | 696.134 |
1429574400000 | 721.896 |
1429660800000 | 736.777 |
1429747200000 | 721.366 |
1429833600000 | 748.206 |
1430092800000 | 712.063 |
1430179200000 | 709.029 |
1430265600000 | 779.368 |
1430352000000 | 787.456 |
1430697600000 | 765.567 |
1430784000000 | 773.494 |
1430870400000 | 812.334 |
1430956800000 | 928.914 |
1431043200000 | 768.549 |
1431302400000 | 739.157 |
1431388800000 | 765.376 |
1431475200000 | 770.113 |
1431561600000 | 737.587 |
1431648000000 | 831.684 |
1431907200000 | 842.024 |
1431993600000 | 811.347 |
1432080000000 | 781.936 |
1432166400000 | 699.185 |
1432252800000 | 729.679 |
1432598400000 | 808.851 |
1432684800000 | 772.593 |
1432771200000 | 826.432 |
1432857600000 | 888.138 |
1433116800000 | 939.614 |
1433203200000 | 925.181 |
1433289600000 | 965.284 |
1433376000000 | 1102.377 |
1433462400000 | 1065.332 |
1433721600000 | 1145.413 |
1433808000000 | 1181.291 |
1433894400000 | 1015.926 |
1433980800000 | 977.607 |
1434067200000 | 1087.168 |
1434326400000 | 1166.985 |
1434412800000 | 1153.567 |
1434499200000 | 1101.031 |
1434585600000 | 1143.135 |
1434672000000 | 1122.251 |
1434931200000 | 994.853 |
1435017600000 | 912.751 |
1435104000000 | 860.404 |
1435190400000 | 877.21 |
1435276800000 | 902.075 |
1435536000000 | 1074.285 |
1435622400000 | 1134.862 |
1435708800000 | 1186.443 |
1435795200000 | 1074.74 |
1435881600000 | 1140.276 |
1436140800000 | 1259.622 |
1436227200000 | 1478.441 |
1436313600000 | 1460.695 |
1436400000000 | 1256.022 |
1436486400000 | 1150.679 |
1436745600000 | 1068.264 |
1436832000000 | 1004.927 |
1436918400000 | 973.058 |
1437004800000 | 953.264 |
1437091200000 | 989.45 |
1437350400000 | 993.553 |
1437436800000 | 1031.497 |
1437523200000 | 1122.538 |
1437609600000 | 1243.487 |
1437696000000 | 1356.384 |
1437955200000 | 1567.315 |
1438041600000 | 1445.977 |
1438128000000 | 1221.265 |
1438214400000 | 1069.836 |
1438300800000 | 1128.679 |
1438560000000 | 1172.687 |
1438646400000 | 1202.576 |
1438732800000 | 1045.08 |
1438819200000 | 1140.832 |
1438905600000 | 1090.323 |
1439164800000 | 1107.56 |
1439251200000 | 1217.669 |
1439337600000 | 1280.423 |
1439424000000 | 1292.384 |
1439510400000 | 1362.645 |
1439769600000 | 1339.386 |
1439856000000 | 1399.835 |
1439942400000 | 1631.216 |
1440028800000 | 1771.204 |
1440115200000 | 2242.091 |
1440374400000 | 3550.625 |
1440460800000 | 2469.132 |
1440547200000 | 2895.752 |
1440633600000 | 1764.38 |
1440720000000 | 1504.935 |
1440979200000 | 1550.803 |
1441065600000 | 1786.783 |
1441152000000 | 1833.719 |
1441238400000 | 1469.257 |
1441324800000 | 1877.744 |
1441584000000 | 1897.219 |
1441670400000 | 1688.046 |
1441756800000 | 1558.386 |
1441843200000 | 1786.485 |
1441929600000 | 1910.37 |
1442188800000 | 1919.99 |
1442275200000 | 1678.257 |
1442361600000 | 1376.022 |
1442448000000 | 1408.285 |
1442534400000 | 1748.554 |
1442793600000 | 1638.47 |
1442880000000 | 2018.374 |
1442966400000 | 1905.512 |
1443052800000 | 2295.584 |
1443139200000 | 1948.384 |
1443398400000 | 2295.725 |
1443484800000 | 2104.754 |
1443571200000 | 1824.488 |
1443657600000 | 1606.351 |
1443744000000 | 1430.662 |
1444003200000 | 964.622 |
1444089600000 | 731.496 |
1444176000000 | 627.832 |
1444262400000 | 606.358 |
1444348800000 | 600.412 |
1444608000000 | 643.775 |
1444694400000 | 692.494 |
1444780800000 | 694.12 |
1444867200000 | 649.417 |
1444953600000 | 606.376 |
1445212800000 | 667.971 |
1445299200000 | 685.987 |
1445385600000 | 653.675 |
1445472000000 | 578.137 |
1445558400000 | 589.243 |
1445817600000 | 634.718 |
1445904000000 | 738.835 |
1445990400000 | 644.204 |
1446076800000 | 658.415 |
1446163200000 | 682.744 |
1446422400000 | 674.013 |
1446508800000 | 479.993 |
1446595200000 | 460.495 |
1446681600000 | 526.98 |
1446768000000 | 535.842 |
1447027200000 | 559.036 |
1447113600000 | 554.875 |
1447200000000 | 579.155 |
1447286400000 | 692.723 |
1447372800000 | 736.342 |
1447632000000 | 685.448 |
1447718400000 | 510.791 |
1447804800000 | 470.964 |
1447891200000 | 466.373 |
1447977600000 | 508.903 |
1448236800000 | 512.434 |
1448323200000 | 498.633 |
1448409600000 | 473.151 |
1448496000000 | 426.334 |
1448582400000 | 452.628 |
1448841600000 | 435.094 |
1448928000000 | 443.343 |
1449014400000 | 450.713 |
1449100800000 | 578.151 |
1449187200000 | 656.08 |
1449446400000 | 789.542 |
1449532800000 | 845.381 |
1449619200000 | 753.412 |
1449705600000 | 749.385 |
1449792000000 | 942.785 |
1450051200000 | 1131.353 |
1450137600000 | 821.837 |
1450224000000 | 830.658 |
1450310400000 | 835.069 |
1450396800000 | 873.571 |
1450656000000 | 971.297 |
1450742400000 | 914.429 |
1450828800000 | 591.369 |
1451260800000 | 685.758 |
1451347200000 | 599.034 |
1451433600000 | 644.834 |
1451865600000 | 739.12 |
1451952000000 | 749.109 |
1452038400000 | 845.212 |
1452124800000 | 1000.373 |
1452211200000 | 1249.015 |
1452470400000 | 1326.287 |
1452556800000 | 1397.504 |
1452643200000 | 1258.364 |
1452729600000 | 1026.403 |
1452816000000 | 1332.329 |
1453075200000 | 1295.573 |
1453161600000 | 1197.853 |
1453248000000 | 1633.196 |
1453334400000 | 1196.648 |
1453420800000 | 776.224 |
1453680000000 | 843.073 |
1453766400000 | 695.303 |
1453852800000 | 665.518 |
1453939200000 | 573.131 |
1454025600000 | 533.289 |
1454284800000 | 562.406 |
1454371200000 | 750.843 |
1454457600000 | 728.906 |
1454544000000 | 570.427 |
1454630400000 | 591.191 |
1454889600000 | 697.855 |
1454976000000 | 843.465 |
1455062400000 | 878.656 |
1455148800000 | 1087.267 |
1455235200000 | 623.512 |
1455494400000 | 520.841 |
1455580800000 | 543.171 |
1455667200000 | 405.239 |
1455753600000 | 422.109 |
1455840000000 | 450.426 |
1456099200000 | 349.659 |
1456185600000 | 409.968 |
1456272000000 | 490.528 |
1456358400000 | 413.913 |
1456444800000 | 300.354 |
1456704000000 | 282.266 |
1456790400000 | 257.107 |
1456876800000 | 236.527 |
1456963200000 | 220.303 |
1457049600000 | 196.719 |
1457308800000 | 194.121 |
1457395200000 | 225.457 |
1457481600000 | 208.267 |
1457568000000 | 257.99 |
1457654400000 | 214.268 |
1457913600000 | 212.503 |
1458000000000 | 241.568 |
1458086400000 | 210.456 |
1458172800000 | 173.09 |
1458259200000 | 175.791 |
1458518400000 | 192.813 |
1458604800000 | 191.759 |
1458691200000 | 212.666 |
1458777600000 | 231.623 |
1459209600000 | 247.342 |
1459296000000 | 196.671 |
1459382400000 | 221.496 |
1459468800000 | 266.34 |
1459728000000 | 264.737 |
1459814400000 | 301.988 |
1459900800000 | 283.72 |
1459987200000 | 303.092 |
1460073600000 | 221.049 |
1460332800000 | 209.94 |
1460419200000 | 183.918 |
1460505600000 | 146.101 |
1460592000000 | 141.863 |
1460678400000 | 147.414 |
1460937600000 | 151.625 |
1461024000000 | 131.982 |
1461110400000 | 121.695 |
1461196800000 | 114.498 |
1461283200000 | 115.647 |
1461542400000 | 124.442 |
1461628800000 | 113.528 |
1461715200000 | 98.21 |
1461801600000 | 93.293 |
1461888000000 | 103.682 |
1462147200000 | 112.519 |
1462233600000 | 131.434 |
1462320000000 | 147.55 |
1462406400000 | 130.664 |
1462492800000 | 127.571 |
1462752000000 | 147.145 |
1462838400000 | 130.653 |
1462924800000 | 125.151 |
1463011200000 | 123.829 |
1463097600000 | 123.812 |
1463356800000 | 116.349 |
1463443200000 | 116.032 |
1463529600000 | 111.223 |
1463616000000 | 129.473 |
1463702400000 | 118.231 |
1463961600000 | 124.322 |
1464048000000 | 110.003 |
1464134400000 | 93.291 |
1464220800000 | 94.689 |
1464307200000 | 96.829 |
1464566400000 | 96.058 |
1464652800000 | 101.874 |
1464739200000 | 112.517 |
1464825600000 | 115.126 |
1464912000000 | 120.197 |
1465171200000 | 100.351 |
1465257600000 | 83.676 |
1465344000000 | 81.159 |
1465430400000 | 87.602 |
1465516800000 | 96.398 |
1465776000000 | 106.934 |
1465862400000 | 129.808 |
1465948800000 | 121.754 |
1466035200000 | 123.036 |
1466121600000 | 102.304 |
1466380800000 | 75.832 |
1466467200000 | 70.857 |
1466553600000 | 68.372 |
1466640000000 | 64.12 |
1466726400000 | 89.505 |
1466985600000 | 103.706 |
1467072000000 | 85.431 |
1467158400000 | 57.63 |
1467244800000 | 52.464 |
1467331200000 | 47.818 |
1467590400000 | 49.426 |
1467676800000 | 54.119 |
1467763200000 | 61.463 |
1467849600000 | 57.122 |
1467936000000 | 52.559 |
1468195200000 | 47.744 |
1468281600000 | 41.813 |
1468368000000 | 44.808 |
1468454400000 | 41.122 |
1468540800000 | 43.079 |
1468800000000 | 44.304 |
1468886400000 | 44.726 |
1468972800000 | 45.047 |
1469059200000 | 44.386 |
1469145600000 | 46.844 |
1469404800000 | 54.124 |
1469491200000 | 52.5 |
1469577600000 | 54.055 |
1469664000000 | 58.624 |
1469750400000 | 60.539 |
1470009600000 | 67.723 |
1470096000000 | 75.044 |
1470182400000 | 71.5 |
1470268800000 | 64.429 |
1470355200000 | 58.97 |
1470614400000 | 55.811 |
1470700800000 | 53 |
1470787200000 | 55.638 |
1470873600000 | 49.899 |
1470960000000 | 49.272 |
1471219200000 | 48.889 |
1471305600000 | 47.677 |
1471392000000 | 50.017 |
1471478400000 | 45.67 |
1471564800000 | 48.236 |
1471824000000 | 51.788 |
1471910400000 | 48.295 |
1471996800000 | 48.766 |
1472083200000 | 50.088 |
1472169600000 | 45.48 |
1472428800000 | 47.025 |
1472515200000 | 44.818 |
1472601600000 | 48.764 |
1472688000000 | 52.14 |
1472774400000 | 41.037 |
1473033600000 | 38.232 |
1473120000000 | 41.079 |
1473206400000 | 38.074 |
1473292800000 | 37.704 |
1473379200000 | 41.688 |
1473638400000 | 44.523 |
1473724800000 | 53.43 |
1473811200000 | 55.625 |
1473897600000 | 54.464 |
1473984000000 | 60.505 |
1474243200000 | 52.385 |
1474329600000 | 55.483 |
1474416000000 | 54.18 |
1474502400000 | 45.756 |
1474588800000 | 48.067 |
1474848000000 | 52.832 |
1474934400000 | 57.748 |
1475020800000 | 53.955 |
1475107200000 | 36.706 |
1475193600000 | 37.065 |
1475452800000 | 36.497 |
1475539200000 | 31.687 |
1475625600000 | 30.988 |
1475712000000 | 30.532 |
1475798400000 | 31.193 |
1476057600000 | 26.856 |
1476144000000 | 29.737 |
1476230400000 | 29.731 |
1476316800000 | 31.022 |
1476403200000 | 27.614 |
1476662400000 | 29.991 |
1476748800000 | 27.293 |
1476835200000 | 25.587 |
1476921600000 | 25.22 |
1477008000000 | 24.98 |
1477267200000 | 25.208 |
1477353600000 | 25.323 |
1477440000000 | 26.765 |
1477526400000 | 25.673 |
1477612800000 | 26.771 |
1477872000000 | 29.326 |
1477958400000 | 32.099 |
1478044800000 | 36.443 |
1478131200000 | 36.528 |
1478217600000 | 37.898 |
1478476800000 | 33.483 |
1478563200000 | 32.897 |
1478649600000 | 32.078 |
1478736000000 | 30.729 |
1478822400000 | 36.381 |
1479081600000 | 37.743 |
1479168000000 | 29.897 |
1479254400000 | 30.113 |
1479340800000 | 28.476 |
1479427200000 | 30.004 |
1479686400000 | 25.78 |
1479772800000 | 25.654 |
1479859200000 | 24.783 |
1479945600000 | 24.243 |
1480032000000 | 25.285 |
1480291200000 | 26.435 |
1480377600000 | 27.968 |
1480464000000 | 20.714 |
1480550400000 | 18.613 |
1480636800000 | 19.303 |
1480896000000 | 19.114 |
1480982400000 | 19.289 |
1481068800000 | 17.936 |
1481155200000 | 16.896 |
1481241600000 | 16.275 |
1481500800000 | 14.485 |
1481587200000 | 13.79 |
1481673600000 | 13.912 |
1481760000000 | 13.596 |
1481846400000 | 12.644 |
1482105600000 | 12.864 |
1482192000000 | 11.683 |
1482278400000 | 11.937 |
1482364800000 | 11.62 |
1482451200000 | 11.543 |
1482796800000 | 11.23 |
1482883200000 | 10.734 |
1482969600000 | 10.803 |
1483056000000 | 10.874 |
1483315200000 | 10.299 |
1483401600000 | 9.672 |
1483488000000 | 9.876 |
1483574400000 | 9.851 |
1483660800000 | 9.957 |
1483920000000 | 11.032 |
1484006400000 | 10.884 |
1484092800000 | 10.407 |
1484179200000 | 10.405 |
1484265600000 | 10.088 |
1484524800000 | 10.72 |
1484611200000 | 11.022 |
1484697600000 | 11.042 |
1484784000000 | 11.743 |
1484870400000 | 11.223 |
1485129600000 | 12.258 |
1485216000000 | 11.762 |
1485302400000 | 11.186 |
1485388800000 | 11.53 |
1485475200000 | 12.014 |
1485734400000 | 13.75 |
1485820800000 | 14 |
1485907200000 | 13.805 |
1485993600000 | 14.023 |
1486080000000 | 12.584 |
1486339200000 | 13.23 |
1486425600000 | 14.607 |
1486512000000 | 14.739 |
1486598400000 | 13.483 |
1486684800000 | 12.837 |
1486944000000 | 12.194 |
1487030400000 | 12.491 |
1487116800000 | 12.407 |
1487203200000 | 12.908 |
1487289600000 | 13.898 |
1487548800000 | 13.192 |
1487635200000 | 11.842 |
1487721600000 | 12.424 |
1487808000000 | 12.226 |
1487894400000 | 13.047 |
1488153600000 | 13.279 |
1488240000000 | 13.125 |
1488326400000 | 11.723 |
1488412800000 | 11.407 |
1488499200000 | 11.303 |
1488758400000 | 11.728 |
1488844800000 | 11.938 |
1488931200000 | 12.447 |
1489017600000 | 13.933 |
1489104000000 | 12.715 |
1489363200000 | 12.535 |
1489449600000 | 14.276 |
1489536000000 | 12.995 |
1489622400000 | 12.446 |
1489708800000 | 12.299 |
1489968000000 | 12.693 |
1490054400000 | 12.749 |
1490140800000 | 13.017 |
1490227200000 | 12.254 |
1490313600000 | 12.958 |
1490572800000 | 13.379 |
1490659200000 | 12.531 |
1490745600000 | 11.568 |
1490832000000 | 10.476 |
1490918400000 | 10.594 |
1491177600000 | 11.048 |
1491264000000 | 10.414 |
1491350400000 | 10.033 |
1491436800000 | 9.355 |
1491523200000 | 8.891 |
1491782400000 | 8.748 |
1491868800000 | 8.768 |
1491955200000 | 8.59 |
1492041600000 | 9.27 |
1492473600000 | 10.446 |
1492560000000 | 10.918 |
1492646400000 | 11.091 |
1492732800000 | 11.775 |
1492992000000 | 10.682 |
1493078400000 | 10.557 |
1493164800000 | 10.026 |
1493251200000 | 11.363 |
1493337600000 | 10.995 |
1493683200000 | 11.063 |
1493769600000 | 11.417 |
1493856000000 | 11.495 |
1493942400000 | 9.683 |
1494201600000 | 9.589 |
1494288000000 | 9.154 |
1494374400000 | 8.618 |
1494460800000 | 8.634 |
1494547200000 | 8.804 |
1494806400000 | 8.191 |
1494892800000 | 8.063 |
1494979200000 | 8.47 |
1495065600000 | 8.62 |
1495152000000 | 8.332 |
1495411200000 | 8.29 |
1495497600000 | 8.365 |
1495584000000 | 8.566 |
1495670400000 | 9.253 |
1495756800000 | 9.88 |
1496016000000 | 9.651 |
1496102400000 | 9.931 |
1496188800000 | 10.679 |
1496275200000 | 10.261 |
1496361600000 | 11.458 |
1496620800000 | 11.563 |
1496707200000 | 11.426 |
1496793600000 | 11.799 |
1496880000000 | 11.825 |
1496966400000 | 11.354 |
1497225600000 | 11.19 |
1497312000000 | 11.112 |
1497398400000 | 12.173 |
1497484800000 | 12.635 |
1497571200000 | 12.391 |
1497830400000 | 11.474 |
1497916800000 | 13.2 |
1498003200000 | 13.487 |
1498089600000 | 13.746 |
1498176000000 | 13.877 |
1498435200000 | 13.971 |
1498521600000 | 13.531 |
1498608000000 | 13.431 |
1498694400000 | 14.72 |
1498780800000 | 15.4 |
1499040000000 | 13.315 |
1499126400000 | 13.089 |
1499212800000 | 14.599 |
1499299200000 | 14.849 |
1499385600000 | 16.266 |
1499644800000 | 15.535 |
1499731200000 | 16.034 |
1499817600000 | 14.002 |
1499904000000 | 14.105 |
1499990400000 | 13.589 |
1500249600000 | 13.321 |
1500336000000 | 14.222 |
1500422400000 | 13.736 |
1500508800000 | 13.7 |
1500595200000 | 14.828 |
1500854400000 | 15.295 |
1500940800000 | 13.895 |
1501027200000 | 13.285 |
1501113600000 | 13.733 |
1501200000000 | 13.494 |
1501459200000 | 13.259 |
1501545600000 | 12.323 |
1501632000000 | 12.29 |
1501718400000 | 12.611 |
1501804800000 | 11.881 |
1502064000000 | 11.847 |
1502150400000 | 11.507 |
1502236800000 | 12.027 |
1502323200000 | 12.225 |
1502409600000 | 13.865 |
1502668800000 | 13.486 |
1502755200000 | 14.176 |
1502841600000 | 13.513 |
1502928000000 | 14.502 |
1503014400000 | 14.86 |
1503273600000 | 15.148 |
1503360000000 | 14.321 |
1503446400000 | 14.143 |
1503532800000 | 14.455 |
1503619200000 | 14.312 |
1503878400000 | 14.974 |
1503964800000 | 15.601 |
1504051200000 | 14.783 |
1504137600000 | 13.978 |
1504224000000 | 13.358 |
1504483200000 | 13.386 |
1504569600000 | 12.6 |
1504656000000 | 12.325 |
1504742400000 | 12.176 |
1504828800000 | 12.819 |
1505088000000 | 12.163 |
1505174400000 | 11.718 |
1505260800000 | 11.176 |
1505347200000 | 10.581 |
1505433600000 | 11.084 |
1505692800000 | 10.705 |
1505779200000 | 10.218 |
1505865600000 | 9.559 |
1505952000000 | 9.013 |
1506038400000 | 8.843 |
1506297600000 | 8.032 |
1506384000000 | 8.177 |
1506470400000 | 8.173 |
1506556800000 | 7.833 |
1506643200000 | 7.919 |
1506902400000 | 7.937 |
1506988800000 | 7.479 |
1507075200000 | 7.719 |
1507161600000 | 7.344 |
1507248000000 | 7.848 |
1507507200000 | 7.717 |
1507593600000 | 7.539 |
1507680000000 | 7.418 |
1507766400000 | 7.585 |
1507852800000 | 7.217 |
1508112000000 | 7.116 |
1508198400000 | 7.341 |
1508284800000 | 7.558 |
1508371200000 | 7.659 |
1508457600000 | 7.499 |
1508716800000 | 7.357 |
1508803200000 | 7.054 |
1508889600000 | 7.488 |
1508976000000 | 6.971 |
1509062400000 | 6.336 |
1509321600000 | 5.836 |
1509408000000 | 5.459 |
1509494400000 | 5.11 |
1509580800000 | 5.02 |
1509667200000 | 5.093 |
1509926400000 | 4.759 |
1510012800000 | 4.615 |
1510099200000 | 4.643 |
1510185600000 | 5.059 |
1510272000000 | 5.434 |
1510531200000 | 5.692 |
1510617600000 | 6.395 |
1510704000000 | 6.898 |
1510790400000 | 7.135 |
1510876800000 | 7.021 |
1511136000000 | 6.957 |
1511222400000 | 6.656 |
1511308800000 | 6.431 |
1511395200000 | 6.489 |
1511481600000 | 6.681 |
1511740800000 | 6.98 |
1511827200000 | 6.278 |
1511913600000 | 6.205 |
1512000000000 | 6.191 |
1512086400000 | 6.203 |
1512345600000 | 5.975 |
1512432000000 | 6.041 |
1512518400000 | 6.323 |
1512604800000 | 6.366 |
1512691200000 | 6.237 |
1512950400000 | 6.025 |
1513036800000 | 5.368 |
1513123200000 | 5.714 |
1513209600000 | 5.724 |
1513296000000 | 5.928 |
1513555200000 | 5.562 |
1513641600000 | 5.872 |
1513728000000 | 5.792 |
1513814400000 | 5.268 |
1513900800000 | 5.223 |
1514332800000 | 5.114 |
1514419200000 | 5.25 |
1514505600000 | 5.365 |
1514851200000 | 5.232 |
1514937600000 | 4.719 |
1515024000000 | 4.332 |
1515110400000 | 4.193 |
1515369600000 | 4.039 |
1515456000000 | 3.978 |
1515542400000 | 3.954 |
1515628800000 | 3.8 |
1515715200000 | 3.68 |
1515974400000 | 3.646 |
1516060800000 | 3.924 |
1516147200000 | 4.026 |
1516233600000 | 3.958 |
1516320000000 | 4.162 |
1516579200000 | 3.828 |
1516665600000 | 3.804 |
1516752000000 | 3.777 |
1516838400000 | 3.944 |
1516924800000 | 3.975 |
1517184000000 | 4.152 |
1517270400000 | 4.565 |
1517356800000 | 4.726 |
1517443200000 | 4.873 |
1517529600000 | 5.401 |
1517788800000 | 5.944 |
1517875200000 | 7.096 |
1517961600000 | 5.976 |
1518048000000 | 6.743 |
1518134400000 | 7.595 |
1518393600000 | 6.65 |
1518480000000 | 6.958 |
1518566400000 | 6.761 |
1518652800000 | 6.807 |
1518739200000 | 6.264 |
1518998400000 | 6.263 |
1519084800000 | 5.959 |
1519171200000 | 5.999 |
1519257600000 | 5.835 |
1519344000000 | 5.579 |
1519603200000 | 5.371 |
1519689600000 | 5.372 |
1519776000000 | 5.555 |
1519862400000 | 5.987 |
1519948800000 | 6.912 |
1520208000000 | 6.222 |
1520294400000 | 6.062 |
1520380800000 | 6.173 |
1520467200000 | 5.986 |
1520553600000 | 5.735 |
1520812800000 | 5.718 |
1520899200000 | 5.931 |
1520985600000 | 6.113 |
1521072000000 | 6.259 |
1521158400000 | 5.588 |
1521417600000 | 6.398 |
1521504000000 | 5.832 |
1521590400000 | 5.374 |
1521676800000 | 5.812 |
1521763200000 | 5.923 |
1522022400000 | 5.975 |
1522108800000 | 5.577 |
1522195200000 | 5.931 |
1522281600000 | 5.48 |
1522713600000 | 5.232 |
1522800000000 | 5.122 |
1522886400000 | 4.023 |
1522972800000 | 4.086 |
1523232000000 | 4.123 |
1523318400000 | 3.573 |
1523404800000 | 3.451 |
1523491200000 | 3.391 |
1523577600000 | 3.393 |
1523836800000 | 3.497 |
1523923200000 | 3.301 |
1524009600000 | 2.967 |
1524096000000 | 2.743 |
1524182400000 | 2.766 |
1524441600000 | 2.615 |
1524528000000 | 2.402 |
1524614400000 | 2.622 |
1524700800000 | 2.3 |
1524787200000 | 2.282 |
1525046400000 | 2.26 |
1525219200000 | 2.187 |
1525305600000 | 2.307 |
1525392000000 | 2.113 |
1525651200000 | 1.867 |
1525737600000 | 2.121 |
1525824000000 | 1.686 |
1525910400000 | 1.702 |
1525996800000 | 1.618 |
1526256000000 | 1.533 |
1526342400000 | 1.441 |
1526428800000 | 1.447 |
1526515200000 | 1.306 |
1526601600000 | 1.286 |
1526860800000 | 1.25 |
1526947200000 | 1.279 |
1527033600000 | 1.524 |
1527120000000 | 1.68 |
1527206400000 | 1.903 |
1527465600000 | 2.01 |
1527552000000 | 1.927 |
1527638400000 | 1.677 |
1527724800000 | 1.616 |
1527811200000 | 1.53 |
1528070400000 | 1.564 |
1528156800000 | 1.609 |
1528243200000 | 1.588 |
1528329600000 | 1.403 |
1528416000000 | 1.49 |
1528675200000 | 1.399 |
1528761600000 | 1.496 |
1528848000000 | 1.556 |
1528934400000 | 1.357 |
1529020800000 | 1.534 |
1529280000000 | 1.526 |
1529366400000 | 1.568 |
1529452800000 | 1.664 |
1529539200000 | 1.778 |
1529625600000 | 1.378 |
1529884800000 | 1.641 |
1529971200000 | 1.548 |
1530057600000 | 1.302 |
1530144000000 | 1.362 |
1530230400000 | 1.316 |
1530489600000 | 1.426 |
1530576000000 | 1.335 |
1530662400000 | 1.312 |
1530748800000 | 1.246 |
1530835200000 | 1.298 |
1531094400000 | 1.152 |
1531180800000 | 1.048 |
1531267200000 | 1.222 |
1531353600000 | 1.228 |
1531440000000 | 1.221 |
1531699200000 | 1.358 |
1531785600000 | 1.341 |
1531872000000 | 1.35 |
1531958400000 | 1.308 |
1532044800000 | 1.328 |
1532304000000 | 1.331 |
1532390400000 | 1.247 |
1532476800000 | 1.28 |
1532563200000 | 1.238 |
1532649600000 | 1.142 |
1532908800000 | 1.128 |
1532995200000 | 1.05 |
1533081600000 | 1.129 |
1533168000000 | 1.201 |
1533254400000 | 1.187 |
1533513600000 | 1.152 |
1533600000000 | 1.024 |
1533686400000 | 1.072 |
1533772800000 | 1.098 |
1533859200000 | 1.196 |
1534118400000 | 1.193 |
1534204800000 | 1.232 |
1534291200000 | 1.479 |
1534377600000 | 1.367 |
1534464000000 | 1.414 |
1534723200000 | 1.32 |
1534809600000 | 1.231 |
1534896000000 | 1.158 |
1534982400000 | 1.142 |
1535068800000 | 1.062 |
1535328000000 | 1.021 |
1535414400000 | 1.05 |
1535500800000 | 1.057 |
1535587200000 | 1.055 |
1535673600000 | 1.147 |
1535932800000 | 1.101 |
1536019200000 | 1.133 |
1536105600000 | 1.277 |
1536192000000 | 1.372 |
1536278400000 | 1.403 |
1536537600000 | 1.374 |
1536624000000 | 1.243 |
1536710400000 | 1.089 |
1536796800000 | 1.154 |
1536883200000 | 1.118 |
1537142400000 | 1.123 |
1537228800000 | 1.068 |
1537315200000 | 1.044 |
1537401600000 | 1.011 |
1537488000000 | 0.974 |
1537747200000 | 0.885 |
1537833600000 | 0.762 |
1537920000000 | 0.768 |
1538006400000 | 0.745 |
1538092800000 | 0.755 |
1538352000000 | 0.719 |
1538438400000 | 0.728 |
1538524800000 | 0.719 |
1538611200000 | 0.723 |
1538697600000 | 0.803 |
1538956800000 | 0.897 |
1539043200000 | 0.799 |
1539129600000 | 0.838 |
1539216000000 | 1.021 |
1539302400000 | 1.036 |
1539561600000 | 0.984 |
1539648000000 | 0.944 |
1539734400000 | 0.992 |
1539820800000 | 1.064 |
1539907200000 | 1.043 |
1540166400000 | 1.144 |
1540252800000 | 1.36 |
1540339200000 | 1.393 |
1540425600000 | 1.345 |
1540512000000 | 1.456 |
1540771200000 | 1.343 |
1540857600000 | 1.336 |
1540944000000 | 1.057 |
1541030400000 | 1.255 |
1541116800000 | 1.285 |
1541376000000 | 1.147 |
1541462400000 | 1.167 |
1541548800000 | 1.078 |
1541635200000 | 1.091 |
1541721600000 | 1.19 |
1541980800000 | 1.165 |
1542067200000 | 1.332 |
1542153600000 | 1.365 |
1542240000000 | 1.283 |
1542326400000 | 1.293 |
1542585600000 | 1.41 |
1542672000000 | 1.547 |
1542758400000 | 1.388 |
1542844800000 | 1.463 |
1542931200000 | 1.755 |
1543190400000 | 1.459 |
1543276800000 | 1.496 |
1543363200000 | 1.482 |
1543449600000 | 1.422 |
1543536000000 | 1.413 |
1543795200000 | 1.193 |
1543881600000 | 1.235 |
1543968000000 | 1.344 |
1544054400000 | 1.75 |
1544140800000 | 1.388 |
1544400000000 | 1.649 |
1544486400000 | 1.444 |
1544572800000 | 1.367 |
1544659200000 | 1.354 |
1544745600000 | 1.376 |
1545004800000 | 1.49 |
1545091200000 | 1.703 |
1545177600000 | 1.622 |
1545264000000 | 1.901 |
1545350400000 | 1.916 |
1545868800000 | 2.054 |
1545955200000 | 1.789 |
1546387200000 | 1.609 |
1546473600000 | 1.623 |
1546560000000 | 1.319 |
1546819200000 | 1.296 |
1546905600000 | 1.261 |
1546992000000 | 1.185 |
1547078400000 | 1.212 |
1547164800000 | 1.256 |
1547424000000 | 1.247 |
1547510400000 | 1.217 |
1547596800000 | 1.237 |
1547683200000 | 1.251 |
1547769600000 | 1.045 |
1548028800000 | 1.091 |
1548115200000 | 1.169 |
1548201600000 | 1.232 |
1548288000000 | 1.162 |
1548374400000 | 1.13 |
1548633600000 | 1.279 |
1548720000000 | 1.141 |
1548806400000 | 1.112 |
1548892800000 | 0.96 |
1548979200000 | 0.957 |
1549238400000 | 0.942 |
1549324800000 | 0.824 |
1549411200000 | 0.795 |
1549497600000 | 0.894 |
1549584000000 | 0.912 |
1549843200000 | 0.864 |
1549929600000 | 0.823 |
1550016000000 | 0.8 |
1550102400000 | 0.806 |
1550188800000 | 0.733 |
1550448000000 | 0.759 |
1550534400000 | 0.75 |
1550620800000 | 0.713 |
1550707200000 | 0.738 |
1550793600000 | 0.721 |
1551052800000 | 0.752 |
1551139200000 | 0.716 |
1551225600000 | 0.717 |
1551312000000 | 0.73 |
1551398400000 | 0.745 |
1551657600000 | 0.714 |
1551744000000 | 0.697 |
1551830400000 | 0.684 |
1551916800000 | 0.69 |
1552003200000 | 0.757 |
1552262400000 | 0.716 |
1552348800000 | 0.712 |
1552435200000 | 0.634 |
1552521600000 | 0.589 |
1552608000000 | 0.584 |
1552867200000 | 0.554 |
1552953600000 | 0.536 |
1553040000000 | 0.579 |
1553126400000 | 0.571 |
1553212800000 | 0.634 |
1553472000000 | 0.657 |
1553558400000 | 0.624 |
1553644800000 | 0.636 |
1553731200000 | 0.649 |
1553817600000 | 0.613 |
1554076800000 | 0.559 |
1554163200000 | 0.559 |
1554249600000 | 0.537 |
1554336000000 | 0.567 |
1554422400000 | 0.521 |
1554681600000 | 0.502 |
1554768000000 | 0.515 |
1554854400000 | 0.501 |
1554940800000 | 0.522 |
1555027200000 | 0.528 |
1555286400000 | 0.534 |
1555372800000 | 0.558 |
1555459200000 | 0.535 |
1555545600000 | 0.531 |
1555977600000 | 0.447 |
1556064000000 | 0.507 |
1556150400000 | 0.51 |
1556236800000 | 0.575 |
1556496000000 | 0.615 |
1556582400000 | 0.562 |
1556755200000 | 0.614 |
1556841600000 | 0.59 |
1557100800000 | 0.659 |
1557187200000 | 0.774 |
1557273600000 | 0.745 |
1557360000000 | 0.818 |
1557446400000 | 0.768 |
1557705600000 | 0.784 |
1557792000000 | 0.717 |
1557878400000 | 0.689 |
1557964800000 | 0.612 |
1558051200000 | 0.574 |
1558310400000 | 0.59 |
1558396800000 | 0.551 |
1558483200000 | 0.581 |
1558569600000 | 0.719 |
1558656000000 | 0.716 |
1558915200000 | 0.688 |
1559001600000 | 0.691 |
1559088000000 | 0.783 |
1559174400000 | 0.782 |
1559260800000 | 0.802 |
1559520000000 | 0.776 |
1559606400000 | 0.745 |
1559692800000 | 0.785 |
1559779200000 | 0.759 |
1559865600000 | 0.694 |
1560124800000 | 0.668 |
1560211200000 | 0.615 |
1560297600000 | 0.711 |
1560384000000 | 0.71 |
1560470400000 | 0.691 |
1560729600000 | 0.714 |
1560816000000 | 0.62 |
1560902400000 | 0.631 |
1560988800000 | 0.556 |
1561075200000 | 0.538 |
1561334400000 | 0.559 |
1561420800000 | 0.558 |
1561507200000 | 0.523 |
1561593600000 | 0.553 |
1561680000000 | 0.551 |
1561939200000 | 0.502 |
1562025600000 | 0.518 |
1562112000000 | 0.539 |
1562198400000 | 0.527 |
1562284800000 | 0.538 |
1562544000000 | 0.511 |
1562630400000 | 0.534 |
1562716800000 | 0.514 |
1562803200000 | 0.484 |
1562889600000 | 0.488 |
1563148800000 | 0.485 |
1563235200000 | 0.507 |
1563321600000 | 0.575 |
1563408000000 | 0.624 |
1563494400000 | 0.606 |
1563753600000 | 0.578 |
1563840000000 | 0.534 |
1563926400000 | 0.527 |
1564012800000 | 0.544 |
1564099200000 | 0.56 |
1564358400000 | 0.564 |
1564444800000 | 0.61 |
1564531200000 | 0.59 |
1564617600000 | 0.654 |
1564704000000 | 0.793 |
1564963200000 | 0.915 |
1565049600000 | 0.97 |
1565136000000 | 1.046 |
1565222400000 | 0.918 |
1565308800000 | 0.978 |
1565568000000 | 0.999 |
1565654400000 | 0.869 |
1565740800000 | 1.024 |
1565827200000 | 1.076 |
1565913600000 | 1.049 |
1566172800000 | 0.887 |
1566259200000 | 0.967 |
1566345600000 | 0.855 |
1566432000000 | 0.881 |
1566518400000 | 0.965 |
1566777600000 | 0.955 |
1566864000000 | 0.939 |
1566950400000 | 0.858 |
1567036800000 | 0.818 |
1567123200000 | 0.81 |
1567382400000 | 0.795 |
1567468800000 | 0.848 |
1567555200000 | 0.774 |
1567641600000 | 0.674 |
1567728000000 | 0.72 |
1567987200000 | 0.666 |
1568073600000 | 0.561 |
1568160000000 | 0.572 |
1568246400000 | 0.616 |
1568332800000 | 0.594 |
1568592000000 | 0.47 |
1568678400000 | 0.494 |
1568764800000 | 0.483 |
1568851200000 | 0.472 |
1568937600000 | 0.435 |
1569196800000 | 0.459 |
1569283200000 | 0.499 |
1569369600000 | 0.533 |
1569456000000 | 0.508 |
1569542400000 | 0.475 |
1569801600000 | 0.473 |
1569888000000 | 0.501 |
1569974400000 | 0.617 |
1570060800000 | 0.661 |
1570147200000 | 0.634 |
1570406400000 | 0.58 |
1570492800000 | 0.629 |
1570579200000 | 0.617 |
1570665600000 | 0.587 |
1570752000000 | 0.519 |
1571011200000 | 0.552 |
1571097600000 | 0.515 |
1571184000000 | 0.529 |
1571270400000 | 0.527 |
1571356800000 | 0.54 |
1571616000000 | 0.508 |
1571702400000 | 0.465 |
1571788800000 | 0.441 |
1571875200000 | 0.429 |
1571961600000 | 0.421 |
1572220800000 | 0.408 |
1572307200000 | 0.437 |
1572393600000 | 0.439 |
1572480000000 | 0.474 |
1572566400000 | 0.443 |
1572825600000 | 0.378 |
1572912000000 | 0.352 |
1572998400000 | 0.358 |
1573084800000 | 0.339 |
1573171200000 | 0.349 |
1573430400000 | 0.346 |
1573516800000 | 0.331 |
1573603200000 | 0.35 |
1573689600000 | 0.356 |
1573776000000 | 0.344 |
1574035200000 | 0.366 |
1574121600000 | 0.378 |
1574208000000 | 0.382 |
1574294400000 | 0.383 |
1574380800000 | 0.377 |
1574640000000 | 0.366 |
1574726400000 | 0.388 |
1574812800000 | 0.405 |
1574899200000 | 0.406 |
1574985600000 | 0.428 |
1575244800000 | 0.461 |
1575331200000 | 0.502 |
1575417600000 | 0.465 |
1575504000000 | 0.467 |
1575590400000 | 0.423 |
1575849600000 | 0.454 |
1575936000000 | 0.462 |
1576022400000 | 0.467 |
1576108800000 | 0.443 |
1576195200000 | 0.434 |
1576454400000 | 0.405 |
1576540800000 | 0.386 |
1576627200000 | 0.379 |
1576713600000 | 0.361 |
1576800000000 | 0.361 |
1577059200000 | 0.344 |
1577404800000 | 0.344 |
1577664000000 | 0.352 |
1577923200000 | 0.345 |
1578009600000 | 0.318 |
1578268800000 | 0.286 |
1578355200000 | 0.296 |
1578441600000 | 0.303 |
1578528000000 | 0.319 |
1578614400000 | 0.308 |
1578873600000 | 0.316 |
1578960000000 | 0.324 |
1579046400000 | 0.334 |
1579132800000 | 0.317 |
1579219200000 | 0.329 |
1579478400000 | 0.326 |
1579564800000 | 0.348 |
1579651200000 | 0.374 |
1579737600000 | 0.39 |
1579824000000 | 0.384 |
1580083200000 | 0.444 |
1580169600000 | 0.425 |
1580256000000 | 0.432 |
1580342400000 | 0.511 |
1580428800000 | 0.567 |
1580688000000 | 0.61 |
1580774400000 | 0.496 |
1580860800000 | 0.418 |
1580947200000 | 0.439 |
1581033600000 | 0.472 |
1581292800000 | 0.516 |
1581379200000 | 0.466 |
1581465600000 | 0.431 |
1581552000000 | 0.446 |
1581638400000 | 0.456 |
1581897600000 | 0.449 |
1581984000000 | 0.486 |
1582070400000 | 0.443 |
1582156800000 | 0.449 |
1582243200000 | 0.508 |
1582502400000 | 0.66 |
1582588800000 | 0.752 |
1582675200000 | 0.755 |
1582761600000 | 0.94 |
1582848000000 | 1.21 |
1583107200000 | 1.067 |
1583193600000 | 1.016 |
1583280000000 | 0.929 |
1583366400000 | 1.038 |
1583452800000 | 1.448 |
1583712000000 | 3.115 |
1583798400000 | 2.943 |
1583884800000 | 3.459 |
1583971200000 | 6.543 |
1584057600000 | 7.482 |
1584316800000 | 10.304 |
1584403200000 | 9.947 |
1584489600000 | 16.989 |
1584576000000 | 11.312 |
1584662400000 | 8.887 |
1584921600000 | 7.236 |
1585008000000 | 0.054 |
1585094400000 | 2427.041 |
1585180800000 | 2367.544 |
1585267200000 | 3131.755 |
1585526400000 | 2275.54 |
1585612800000 | 1294.646 |
1585699200000 | 1444.026 |
1585785600000 | 828.434 |
1585872000000 | 1100.85 |
1586131200000 | 1049.269 |
1586217600000 | 893.443 |
1586304000000 | 965.444 |
1586390400000 | 911.711 |
1586822400000 | 1067.713 |
1586908800000 | 1574.832 |
1586995200000 | 1731.788 |
1587081600000 | 1312.035 |
1587340800000 | 1380.307 |
1587427200000 | 1773.808 |
1587513600000 | 1122.47 |
1587600000000 | 903.091 |
1587686400000 | 1028.606 |
1587945600000 | 996.162 |
1588032000000 | 783.166 |
1588118400000 | 573.52 |
1588204800000 | 715.707 |
1588550400000 | 1011.726 |
1588636800000 | 569.855 |
1588723200000 | 706.874 |
1588809600000 | 555.136 |
1588896000000 | 528.968 |
1589155200000 | 576.39 |
1589241600000 | 564.631 |
1589328000000 | 690.096 |
1589414400000 | 793.244 |
1589500800000 | 748.022 |
1589760000000 | 375.79 |
1589846400000 | 407.913 |
1589932800000 | 357.552 |
1590019200000 | 417.238 |
1590105600000 | 421.386 |
1590364800000 | 364.578 |
1590451200000 | 352.51 |
1590537600000 | 330.483 |
1590624000000 | 311.087 |
1590710400000 | 381.295 |
1590969600000 | 312.512 |
1591056000000 | 242.397 |
1591142400000 | 195.804 |
1591228800000 | 208.984 |
1591315200000 | 115.18 |
1591574400000 | 109.441 |
1591660800000 | 132.183 |
1591747200000 | 146.724 |
1591833600000 | 210.588 |
1591920000000 | 204.452 |
1592179200000 | 213.567 |
1592265600000 | 160.419 |
1592352000000 | 171.552 |
1592438400000 | 183.029 |
1592524800000 | 170.617 |
1592784000000 | 189.066 |
1592870400000 | 160.846 |
1592956800000 | 203.204 |
1593043200000 | 191.114 |
1593129600000 | 206.715 |
1593388800000 | 189.529 |
1593475200000 | 210.584 |
1593561600000 | 202.158 |
1593648000000 | 175.406 |
1593734400000 | 190.179 |
1593993600000 | 167.003 |
1594080000000 | 176.142 |
1594166400000 | 188.154 |
1594252800000 | 218.414 |
1594339200000 | 211.778 |
1594598400000 | 187.591 |
1594684800000 | 182.003 |
1594771200000 | 158.695 |
1594857600000 | 156.627 |
1594944000000 | 167.687 |
1595203200000 | 174.702 |
1595289600000 | 147.847 |
1595376000000 | 175.247 |
1595462400000 | 175.224 |
1595548800000 | 180.383 |
1595808000000 | 192.213 |
1595894400000 | 195.39 |
1595980800000 | 203.194 |
1596067200000 | 245.464 |
1596153600000 | 267.519 |
1596412800000 | 231.784 |
1596499200000 | 195.876 |
1596585600000 | 166.846 |
1596672000000 | 187.17 |
1596758400000 | 200.956 |
1597017600000 | 181.125 |
1597104000000 | 132.057 |
1597190400000 | 124.388 |
1597276800000 | 132.709 |
1597363200000 | 148.086 |
1597622400000 | 151.913 |
1597708800000 | 166.883 |
1597795200000 | 160.737 |
1597881600000 | 176.187 |
1597968000000 | 188.617 |
1598227200000 | 141.732 |
1598313600000 | 155.207 |
1598400000000 | 153.122 |
1598486400000 | 163.275 |
1598572800000 | 163.254 |
1598832000000 | 173.594 |
1598918400000 | 178.861 |
1599004800000 | 173.364 |
1599091200000 | 180.97 |
1599177600000 | 198.821 |
1599436800000 | 160.964 |
1599523200000 | 201.55 |
1599609600000 | 171.281 |
1599696000000 | 180.623 |
1599782400000 | 186.198 |
1600041600000 | 200.934 |
1600128000000 | 183.093 |
1600214400000 | 178.581 |
1600300800000 | 186.659 |
1600387200000 | 210.236 |
1600646400000 | 268.808 |
1600732800000 | 234.725 |
1600819200000 | 251.016 |
1600905600000 | 284.382 |
1600992000000 | 306.843 |
1601251200000 | 259.956 |
1601337600000 | 289.974 |
1601424000000 | 273.442 |
1601510400000 | 307.349 |
1601596800000 | 313.196 |
1601856000000 | 268.577 |
1601942400000 | 245.293 |
1602028800000 | 255.294 |
1602115200000 | 223.756 |
1602201600000 | 214.682 |
1602460800000 | 217.738 |
1602547200000 | 234.449 |
1602633600000 | 225.738 |
1602720000000 | 274.754 |
1602806400000 | 249.659 |
1603065600000 | 257.058 |
1603152000000 | 270.579 |
1603238400000 | 303.416 |
1603324800000 | 306.892 |
1603411200000 | 281.914 |
1603670400000 | 340.034 |
1603756800000 | 384.216 |
1603843200000 | 476.749 |
1603929600000 | 435.049 |
1604016000000 | 370.655 |
1604275200000 | 282.533 |
1604361600000 | 229.727 |
1604448000000 | 233.178 |
1604534400000 | 231.377 |
1604620800000 | 234.857 |
1604880000000 | 60.631 |
1604966400000 | 44.572 |
1605052800000 | 42.352 |
1605139200000 | 45.55 |
1605225600000 | 45.545 |
1605484800000 | 32.351 |
1605571200000 | 30.8 |
1605657600000 | 28.646 |
1605744000000 | 31.974 |
1605830400000 | 28.497 |
1606089600000 | 22.034 |
1606176000000 | 15.52 |
1606262400000 | 16.517 |
1606348800000 | 17.829 |
1606435200000 | 16.709 |
1606694400000 | 20.162 |
1606780800000 | 19.422 |
1606867200000 | 17.828 |
1606953600000 | 18.413 |
1607040000000 | 14.642 |
1607299200000 | 14.853 |
1607385600000 | 14.939 |
1607472000000 | 14.894 |
1607558400000 | 12.973 |
1607644800000 | 14.464 |
1607904000000 | 15.853 |
1607990400000 | 14.95 |
1608076800000 | 14.549 |
1608163200000 | 14.718 |
1608249600000 | 15.241 |
1608508800000 | 19.005 |
1608595200000 | 17.242 |
1608681600000 | 14.348 |
1609113600000 | 13.399 |
1609200000000 | 13.632 |
1609286400000 | 14.196 |
1609718400000 | 14.484 |
1609804800000 | 10.851 |
1609891200000 | 7.569 |
1609977600000 | 6.646 |
1610064000000 | 6.737 |
1610323200000 | 7.121 |
1610409600000 | 6.827 |
1610496000000 | 6.694 |
1610582400000 | 6.203 |
1610668800000 | 7.368 |
1610928000000 | 7.263 |
1611014400000 | 7.004 |
1611100800000 | 6.713 |
1611187200000 | 7.334 |
1611273600000 | 8.045 |
1611532800000 | 9.238 |
1611619200000 | 8.55 |
1611705600000 | 9.277 |
1611792000000 | 9.702 |
1611878400000 | 11.018 |
1612137600000 | 11.535 |
1612224000000 | 11.466 |
1612310400000 | 10.377 |
1612396800000 | 10.924 |
1612483200000 | 10.921 |
1612742400000 | 9.824 |
1612828800000 | 10.909 |
1612915200000 | 11.066 |
1613001600000 | 10.968 |
1613088000000 | 10.252 |
1613347200000 | 7.217 |
1613433600000 | 7.014 |
1613520000000 | 6.835 |
1613606400000 | 7.768 |
1613692800000 | 7.456 |
1613952000000 | 6.84 |
1614038400000 | 6.802 |
1614124800000 | 5.929 |
1614211200000 | 5.195 |
1614297600000 | 6.328 |
1614556800000 | 5.465 |
1614643200000 | 5.612 |
1614729600000 | 5.522 |
1614816000000 | 4.844 |
1614902400000 | 4.637 |
1615161600000 | 4.424 |
1615248000000 | 4.167 |
1615334400000 | 3.926 |
1615420800000 | 3.577 |
1615507200000 | 3.484 |
1615766400000 | 3.779 |
1615852800000 | 4.058 |
1615939200000 | 4.329 |
1616025600000 | 4.48 |
1616112000000 | 4.696 |
1616371200000 | 4.91 |
1616457600000 | 5.459 |
1616544000000 | 5.004 |
1616630400000 | 5.632 |
1616716800000 | 4.687 |
1616976000000 | 4.491 |
1617062400000 | 4.295 |
1617148800000 | 4.389 |
1617235200000 | 4.554 |
1617667200000 | 4.639 |
1617753600000 | 4.641 |
1617840000000 | 5.248 |
1617926400000 | 5.438 |
1618185600000 | 5.647 |
1618272000000 | 5.583 |
1618358400000 | 4.721 |
1618444800000 | 4.864 |
1618531200000 | 4.834 |
1618790400000 | 4.953 |
1618876800000 | 6.101 |
1618963200000 | 5.598 |
1619049600000 | 5.187 |
1619136000000 | 5.386 |
1619395200000 | 5.099 |
1619481600000 | 5.041 |
1619568000000 | 4.534 |
1619654400000 | 4.844 |
1619740800000 | 5.248 |
1620000000000 | 5.026 |
1620086400000 | 5.126 |
1620172800000 | 3.864 |
1620259200000 | 4.205 |
1620345600000 | 3.963 |
1620604800000 | 3.908 |
1620691200000 | 4.64 |
1620777600000 | 3.917 |
1620864000000 | 4.298 |
1620950400000 | 3.632 |
1621209600000 | 3.629 |
1621296000000 | 3.502 |
1621382400000 | 4.15 |
1621468800000 | 4.048 |
1621555200000 | 3.726 |
1621814400000 | 3.644 |
1621900800000 | 4.051 |
1621987200000 | 3.804 |
1622073600000 | 3.906 |
1622160000000 | 3.808 |
1622419200000 | 4.004 |
1622505600000 | 3.34 |
1622592000000 | 3.16 |
1622678400000 | 3.001 |
1622764800000 | 3.096 |
1623024000000 | 3.146 |
1623110400000 | 3.129 |
1623196800000 | 3.029 |
1623283200000 | 3.124 |
1623369600000 | 2.966 |
1623628800000 | 2.578 |
1623715200000 | 2.528 |
1623801600000 | 2.527 |
1623888000000 | 2.733 |
1623974400000 | 3.311 |
1624233600000 | 3.022 |
1624320000000 | 2.826 |
1624406400000 | 2.793 |
1624492800000 | 2.522 |
1624579200000 | 2.515 |
1624838400000 | 2.967 |
1624924800000 | 2.816 |
1625011200000 | 2.969 |
1625097600000 | 2.599 |
1625184000000 | 2.694 |
1625443200000 | 2.556 |
1625529600000 | 2.927 |
1625616000000 | 3.084 |
1625702400000 | 3.342 |
1625788800000 | 3.182 |
1626048000000 | 3.043 |
1626134400000 | 3.21 |
1626220800000 | 3.237 |
1626307200000 | 3.843 |
1626393600000 | 4.204 |
1626652800000 | 5.301 |
1626739200000 | 5.144 |
1626825600000 | 3.925 |
1626912000000 | 4.015 |
1626998400000 | 4.144 |
1627257600000 | 3.569 |
1627344000000 | 3.793 |
1627430400000 | 3.552 |
1627516800000 | 3.262 |
1627603200000 | 3.557 |
1627862400000 | 3.493 |
1627948800000 | 2.917 |
1628035200000 | 2.979 |
1628121600000 | 2.872 |
1628208000000 | 2.745 |
1628467200000 | 2.794 |
1628553600000 | 2.704 |
1628640000000 | 2.631 |
1628726400000 | 2.658 |
1628812800000 | 2.707 |
1629072000000 | 2.978 |
1629158400000 | 2.871 |
1629244800000 | 2.824 |
1629331200000 | 3.485 |
1629417600000 | 3.445 |
1629676800000 | 2.925 |
1629763200000 | 2.729 |
1629849600000 | 2.777 |
1629936000000 | 2.805 |
1630022400000 | 2.589 |
1630281600000 | 2.593 |
1630368000000 | 2.755 |
1630454400000 | 2.761 |
1630540800000 | 2.399 |
1630627200000 | 2.542 |
1630886400000 | 2.431 |
1630972800000 | 2.45 |
1631059200000 | 2.633 |
1631145600000 | 2.802 |
1631232000000 | 2.841 |
1631491200000 | 2.292 |
1631577600000 | 2.278 |
1631664000000 | 2.036 |
1631750400000 | 2.11 |
1631836800000 | 2.314 |
1632096000000 | 2.452 |
1632182400000 | 2.159 |
1632268800000 | 1.749 |
1632355200000 | 1.575 |
1632441600000 | 1.605 |
1632700800000 | 1.29 |
1632787200000 | 1.264 |
1632873600000 | 1.241 |
1632960000000 | 1.157 |
1633046400000 | 1.217 |
1633305600000 | 1.11 |
1633392000000 | 0.98 |
1633478400000 | 1.124 |
1633564800000 | 1.09 |
1633651200000 | 0.987 |
1633910400000 | 0.901 |
1633996800000 | 0.903 |
1634083200000 | 0.908 |
1634169600000 | 0.838 |
1634256000000 | 0.756 |
1634515200000 | 0.758 |
1634601600000 | 0.738 |
1634688000000 | 0.677 |
1634774400000 | 0.741 |
1634860800000 | 0.76 |
1635120000000 | 0.702 |
1635206400000 | 0.701 |
1635292800000 | 0.744 |
1635379200000 | 0.818 |
1635465600000 | 0.833 |
1635724800000 | 0.764 |
1635811200000 | 0.859 |
1635897600000 | 1.031 |
1635984000000 | 0.973 |
1636070400000 | 0.937 |
1636329600000 | 0.868 |
1636416000000 | 0.893 |
1636502400000 | 0.855 |
1636588800000 | 0.863 |
1636675200000 | 0.934 |
1636934400000 | 0.889 |
1637020800000 | 0.817 |
1637107200000 | 0.845 |
1637193600000 | 0.95 |
1637280000000 | 1.109 |
1637539200000 | 1.039 |
1637625600000 | 0.98 |
1637712000000 | 0.932 |
1637798400000 | 0.919 |
1637884800000 | 1.301 |
1638144000000 | 1.107 |
1638230400000 | 1.197 |
1638316800000 | 1.029 |
1638403200000 | 1.027 |
1638489600000 | 1.035 |
1638748800000 | 0.867 |
1638835200000 | 0.739 |
1638921600000 | 0.769 |
1639008000000 | 0.823 |
1639094400000 | 0.852 |
1639353600000 | 0.94 |
1639440000000 | 0.943 |
1639526400000 | 1.009 |
1639612800000 | 0.815 |
1639699200000 | 0.899 |
1639958400000 | 1.039 |
1640044800000 | 0.81 |
1640131200000 | 0.804 |
1640217600000 | 0.738 |
1640563200000 | 0.746 |
1640649600000 | 0.728 |
1640736000000 | 0.761 |
1640822400000 | 0.764 |
1641168000000 | 0.682 |
1641254400000 | 0.595 |
1641340800000 | 0.537 |
1641427200000 | 0.56 |
1641513600000 | 0.541 |
1641772800000 | 0.54 |
1641859200000 | 0.492 |
1641945600000 | 0.413 |
1642032000000 | 0.409 |
1642118400000 | 0.389 |
1642377600000 | 0.37 |
1642464000000 | 0.34 |
1642550400000 | 0.343 |
1642636800000 | 0.35 |
1642723200000 | 0.427 |
1642982400000 | 0.536 |
1643068800000 | 0.438 |
1643155200000 | 0.317 |
1643241600000 | 0.306 |
1643328000000 | 0.33 |
1643587200000 | 0.352 |
1643673600000 | 0.304 |
1643760000000 | 0.316 |
1643846400000 | 0.335 |
1643932800000 | 0.287 |
1644192000000 | 0.27 |
1644278400000 | 0.304 |
1644364800000 | 0.258 |
1644451200000 | 0.263 |
1644537600000 | 0.239 |
1644796800000 | 0.271 |
1644883200000 | 0.28 |
1644969600000 | 0.248 |
1645056000000 | 0.268 |
1645142400000 | 0.279 |
1645401600000 | 0.3 |
1645488000000 | 0.3 |
1645574400000 | 0.314 |
1645660800000 | 0.315 |
1645747200000 | 0.278 |
1646006400000 | 0.274 |
1646092800000 | 0.289 |
1646179200000 | 0.207 |
1646265600000 | 0.26 |
1646352000000 | 0.315 |
1646611200000 | 0.215 |
1646697600000 | 0.167 |
1646784000000 | 0.198 |
1646870400000 | 0.224 |
1646956800000 | 0.222 |
1647216000000 | 0.242 |
1647302400000 | 0.241 |
1647388800000 | 0.248 |
1647475200000 | 0.21 |
1647561600000 | 0.222 |
1647820800000 | 0.171 |
1647907200000 | 0.176 |
1647993600000 | 0.15 |
1648080000000 | 0.149 |
1648166400000 | 0.139 |
1648425600000 | 0.158 |
1648512000000 | 0.181 |
1648598400000 | 0.144 |
1648684800000 | 0.144 |
1648771200000 | 0.134 |
1649030400000 | 0.134 |
1649116800000 | 0.127 |
1649203200000 | 0.135 |
1649289600000 | 0.149 |
1649376000000 | 0.112 |
1649635200000 | 0.118 |
1649721600000 | 0.106 |
1649808000000 | 0.102 |
1649894400000 | 0.099 |
1650326400000 | 0.093 |
1650412800000 | 0.094 |
1650499200000 | 0.091 |
1650585600000 | 0.109 |
1650844800000 | 0.144 |
1650931200000 | 0.131 |
1651017600000 | 0.124 |
1651104000000 | 0.107 |
1651190400000 | 0.101 |
1651449600000 | 0.123 |
1651536000000 | 0.083 |
1651622400000 | 0.079 |
1651708800000 | 0.078 |
1651795200000 | 0.07 |
1652054400000 | 0.095 |
1652140800000 | 0.095 |
1652227200000 | 0.074 |
1652313600000 | 0.086 |
1652400000000 | 0.069 |
1652659200000 | 0.066 |
1652745600000 | 0.059 |
1652832000000 | 0.058 |
1652918400000 | 0.064 |
1653004800000 | 0.062 |
1653264000000 | 0.055 |
1653350400000 | 5774.099 |
1653436800000 | 4792.451 |
1653523200000 | 4384.71 |
1653609600000 | 4498.042 |
1653868800000 | 4469.174 |
1653955200000 | 4405.893 |
1654041600000 | 4757.776 |
1654128000000 | 4737.893 |
1654214400000 | 4545.669 |
1654473600000 | 4096.072 |
1654560000000 | 3803.2 |
1654646400000 | 3668.35 |
1654732800000 | 3968.699 |
1654819200000 | 4720.927 |
1655078400000 | 5677.747 |
1655164800000 | 5389.153 |
1655251200000 | 5659.684 |
1655337600000 | 7081.526 |
1655424000000 | 9299.242 |
1655683200000 | 7802.551 |
1655769600000 | 7101.726 |
1655856000000 | 8735.848 |
1655942400000 | 9834.504 |
1656028800000 | 8411.905 |
1656288000000 | 7601.684 |
1656374400000 | 6641.594 |
1656460800000 | 6728.897 |
1656547200000 | 7638.124 |
1656633600000 | 8500.575 |
1656892800000 | 5899.01 |
1656979200000 | 8561.052 |
1657065600000 | 9446.526 |
1657152000000 | 6488.809 |
1657238400000 | 6324.702 |
1657497600000 | 6624.847 |
1657584000000 | 7140.748 |
1657670400000 | 7073.515 |
1657756800000 | 8973.851 |
1657843200000 | 7783.337 |
1658102400000 | 6307.722 |
1658188800000 | 6147.123 |
1658275200000 | 5878.328 |
1658361600000 | 6721.967 |
1658448000000 | 6063.838 |
1658707200000 | 5560.245 |
1658793600000 | 5281.957 |
1658880000000 | 4864.743 |
1658966400000 | 4669.014 |
1659052800000 | 3747.949 |
1659312000000 | 4126.132 |
1659398400000 | 3972.303 |
1659484800000 | 3945.918 |
1659571200000 | 4322.648 |
1659657600000 | 4141.218 |
1659916800000 | 3958.406 |
1660003200000 | 3639.238 |
1660089600000 | 3591.835 |
1660176000000 | 3043.814 |
1660262400000 | 3062.639 |
1660521600000 | 3357.868 |
1660608000000 | 3164.104 |
1660694400000 | 3170.415 |
1660780800000 | 2754.093 |
1660867200000 | 2742.321 |
1661126400000 | 2576.252 |
1661212800000 | 2040.391 |
1661299200000 | 2162.507 |
1661385600000 | 1996.572 |
1661472000000 | 2091.897 |
1661731200000 | 1965.14 |
1661817600000 | 2367.881 |
1661904000000 | 2799.826 |
1661990400000 | 3017.646 |
1662076800000 | 2471.046 |
1662336000000 | 2157.251 |
1662422400000 | 2486.896 |
1662508800000 | 2984.277 |
1662595200000 | 3041.55 |
1662681600000 | 2700.853 |
1662940800000 | 2499.669 |
1663027200000 | 2636.647 |
1663113600000 | 2473.551 |
1663200000000 | 2812.559 |
1663286400000 | 3145.262 |
1663545600000 | 3282.064 |
1663632000000 | 3433.606 |
1663718400000 | 2999.162 |
1663804800000 | 3057.676 |
1663891200000 | 4259.835 |
1664150400000 | 4436.067 |
1664236800000 | 4001.769 |
1664323200000 | 3927.862 |
1664409600000 | 4089.415 |
1664496000000 | 3693.267 |
1664755200000 | 2978.701 |
1664841600000 | 2497.484 |
1664928000000 | 2351.462 |
1665014400000 | 2542.803 |
1665100800000 | 2360.535 |
1665360000000 | 2557.512 |
1665446400000 | 2890.739 |
1665532800000 | 3127.314 |
1665619200000 | 2517.357 |
1665705600000 | 2604.919 |
1665964800000 | 2461.47 |
1666051200000 | 2696.671 |
1666137600000 | 2500.275 |
1666224000000 | 2303.682 |
1666310400000 | 2273.635 |
1666569600000 | 2111.416 |
1666656000000 | 2223.722 |
1666742400000 | 2089.769 |
1666828800000 | 1595.569 |
1666915200000 | 1601.982 |
1667174400000 | 1548.677 |
1667260800000 | 1376.954 |
1667347200000 | 1376.816 |
1667433600000 | 1287.699 |
1667520000000 | 1166.485 |
1667779200000 | 1124.755 |
1667865600000 | 1272.716 |
1667952000000 | 1430.616 |
1668038400000 | 1424.671 |
1668124800000 | 1375.221 |
1668384000000 | 1408.355 |
1668470400000 | 1287.911 |
1668556800000 | 1285.221 |
1668643200000 | 1414.233 |
1668729600000 | 1405.475 |
1668988800000 | 1662.772 |
1669075200000 | 1127.1 |
1669161600000 | 1102.22 |
1669248000000 | 1071.377 |
1669334400000 | 1026.626 |
1669593600000 | 1123.638 |
1669680000000 | 1004.413 |
1669766400000 | 865.776 |
1669852800000 | 932.641 |
1669939200000 | 1000 |
1670198400000 | 1007.667 |
1670284800000 | 1079.301 |
1670371200000 | 1215.012 |
1670457600000 | 1195.152 |
1670544000000 | 1202.333 |
1670803200000 | 1184.963 |
1670889600000 | 1054.661 |
1670976000000 | 1082.048 |
1671062400000 | 1242.981 |
1671148800000 | 1398.666 |
1671408000000 | 1225.702 |
1671494400000 | 1225.607 |
1671580800000 | 1036.54 |
1671667200000 | 1076.074 |
1671753600000 | 1015.069 |
1672099200000 | 976.116 |
1672185600000 | 1050.069 |
1672272000000 | 1041.529 |
1672358400000 | 1119.111 |
1672617600000 | 938.835 |
1672704000000 | 1013.542 |
1672790400000 | 1231.871 |
1672876800000 | 1172.924 |
1672963200000 | 1020.356 |
1673222400000 | 980.882 |
1673308800000 | 1036.157 |
1673395200000 | 960.319 |
1673481600000 | 884.967 |
1673568000000 | 867.315 |
1673827200000 | 906.697 |
1673913600000 | 881.308 |
1674000000000 | 847.971 |
1674086400000 | 970.288 |
1674172800000 | 934.972 |
1674432000000 | 902.876 |
1674518400000 | 984.008 |
1674604800000 | 1051.671 |
1674691200000 | 1004.302 |
1674777600000 | 936.917 |
1675036800000 | 961.245 |
1675123200000 | 988.361 |
1675209600000 | 1058.4469 |
1675296000000 | 1158.121 |
1675382400000 | 1081.0909 |
1675641600000 | 1160.941 |
1675728000000 | 912.268 |
1675814400000 | 803.6319 |
1675900800000 | 704.749 |
1675987200000 | 586.567 |
1676246400000 | 600.996 |
1676332800000 | 584.892 |
1676419200000 | 600.446 |
1676505600000 | 566.001 |
1676592000000 | 641.051 |
1676851200000 | 637.241 |
1676937600000 | 677.793 |
1677024000000 | 742.446 |
1677110400000 | 685.232 |
1677196800000 | 689.214 |
1677456000000 | 639.261 |
1677542400000 | 645.414 |
1677628800000 | 666.639 |
1677715200000 | 595.2329 |
1677801600000 | 611.1799 |
1678060800000 | 598.15 |
1678147200000 | 627.961 |
1678233600000 | 631.571 |
1678320000000 | 648.641 |
1678406400000 | 688.913 |
1678665600000 | 880.464 |
1678752000000 | 786.655 |
1678838400000 | 1176.997 |
1678924800000 | 1194.828 |
1679011200000 | 1225.967 |
1679270400000 | 1116 |
1679356800000 | 945.071 |
1679443200000 | 933.057 |
1679529600000 | 995.905 |
1679616000000 | 1197.109 |
1679875200000 | 1073.747 |
1679961600000 | 927.695 |
1680048000000 | 896.234 |
1680134400000 | 820.6609 |
1680220800000 | 817.213 |
1680480000000 | 584.1559 |
1680566400000 | 646.0359 |
1680652800000 | 639.455 |
1680739200000 | 604.432 |
1681171200000 | 576.359 |
1681257600000 | 569.428 |
1681344000000 | 570.544 |
1681430400000 | 564.831 |
1681689600000 | 560.267 |
1681776000000 | 569.168 |
1681862400000 | 605.48 |
1681948800000 | 640.808 |
1682035200000 | 638.184 |
1682294400000 | 609.628 |
1682380800000 | 657.54 |
1682467200000 | 644.11 |
1682553600000 | 688.611 |
1682640000000 | 588.193 |
1682985600000 | 782.145 |
1683072000000 | 833.299 |
1683158400000 | 804.859 |
1683244800000 | 642.687 |
1683504000000 | 620.097 |
1683590400000 | 674.763 |
1683676800000 | 645.306 |
1683763200000 | 707.891 |
1683849600000 | 632.295 |
1684108800000 | 613.989 |
1684195200000 | 646.75 |
1684281600000 | 627.997 |
1684368000000 | 605.979 |
1684454400000 | 592.292 |
1684713600000 | 612.821 |
1684800000000 | 564.97 |
1684886400000 | 605.121 |
1684972800000 | 693.273 |
1685059200000 | 665.646 |
1685318400000 | 648.941 |
1685404800000 | 758.073 |
1685491200000 | 849.987 |
1685577600000 | 743.221 |
1685664000000 | 637.284 |
1685923200000 | 649.183 |
1686009600000 | 664.09 |
1686096000000 | 615.33 |
1686182400000 | 607.65 |
1686268800000 | 613.926 |
1686528000000 | 669.914 |
1686614400000 | 607.801 |
1686700800000 | 609.049 |
1686787200000 | 607.763 |
1686873600000 | 595.11 |
1687132800000 | 609.862 |
1687219200000 | 673.276 |
1687305600000 | 613.546 |
1687392000000 | 672.3769 |
1687478400000 | 777.554 |
1687737600000 | 733.783 |
1687824000000 | 779.42 |
1687910400000 | 760.843 |
1687996800000 | 752.621 |
1688083200000 | 686.143 |
1688342400000 | 611.665 |
1688428800000 | 597.559 |
1688515200000 | 664.912 |
1688601600000 | 800.338 |
1688688000000 | 753.094 |
1688947200000 | 731.828 |
1689033600000 | 660.727 |
1689120000000 | 597.412 |
1689206400000 | 594.89 |
1689292800000 | 686.028 |
1689552000000 | 699.232 |
1689638400000 | 646.553 |
1689724800000 | 599.737 |
1689811200000 | 552.965 |
1689897600000 | 521.839 |
1690156800000 | 467.864 |
1690243200000 | 480.246 |
1690329600000 | 493.984 |
1690416000000 | 514.26 |
1690502400000 | 538.6799 |
1690761600000 | 494.953 |
1690848000000 | 529.539 |
1690934400000 | 593.304 |
1691020800000 | 556.937 |
1691107200000 | 495.101 |
1691366400000 | 510.392 |
1691452800000 | 525.183 |
1691539200000 | 446.537 |
1691625600000 | 429.256 |
1691712000000 | 450.98 |
1691971200000 | 472.115 |
1692057600000 | 503.129 |
1692144000000 | 503.121 |
1692230400000 | 493.727 |
1692316800000 | 503.928 |
1692576000000 | 483.006 |
1692662400000 | 465.078 |
1692748800000 | 498.447 |
1692835200000 | 489.15 |
1692921600000 | 474.99 |
1693180800000 | 443.69 |
1693267200000 | 430.12 |
1693353600000 | 430.986 |
1693440000000 | 429.23 |
1693526400000 | 376.098 |
1693785600000 | 380.58 |
1693872000000 | 350.931 |
1693958400000 | 353.005 |
1694044800000 | 357.885 |
1694131200000 | 347.955 |
1694390400000 | 332.15 |
1694476800000 | 324.327 |
1694563200000 | 332.564 |
1694649600000 | 278.406 |
1694736000000 | 278.402 |
1694995200000 | 290.133 |
1695081600000 | 269.422 |
1695168000000 | 277.649 |
1695254400000 | 292.022 |
1695340800000 | 290.326 |
1695600000000 | 292.561 |
1695686400000 | 306.694 |
1695772800000 | 272.672 |
1695859200000 | 260.656 |
1695945600000 | 280.999 |
1696204800000 | 316.156 |
1696291200000 | 338.464 |
1696377600000 | 390.068 |
1696464000000 | 394.014 |
1696550400000 | 361.261 |
1696809600000 | 288.152 |
1696896000000 | 266.829 |
1696982400000 | 278.652 |
1697068800000 | 251.633 |
1697155200000 | 231.418 |
1697414400000 | 220.473 |
1697500800000 | 215.916 |
1697587200000 | 215.914 |
1697673600000 | 230.873 |
1697760000000 | 246.591 |
1698019200000 | 262.127 |
1698105600000 | 262.63 |
1698192000000 | 264.147 |
1698278400000 | 271.789 |
1698364800000 | 269.154 |
1698624000000 | 274.354 |
1698710400000 | 293.515 |
1698796800000 | 288.911 |
1698883200000 | 243.151 |
1698969600000 | 283.1309 |
1699228800000 | 267.6019 |
1699315200000 | 315.431 |
1699401600000 | 322.975 |
1699488000000 | 308.112 |
1699574400000 | 301.985 |
1699833600000 | 269.659 |
1699920000000 | 275.447 |
1700006400000 | 268.973 |
1700092800000 | 315.162 |
1700179200000 | 280.482 |
1700438400000 | 252.3 |
1700524800000 | 265.525 |
1700611200000 | 297.73 |
1700697600000 | 269.868 |
1700784000000 | 257.671 |
1701043200000 | 264.707 |
1701129600000 | 261.073 |
1701216000000 | 278.943 |
1701302400000 | 265.1669 |
1701388800000 | 245.921 |
1701648000000 | 275.036 |
1701734400000 | 269.6019 |
1701820800000 | 290.3039 |
1701907200000 | 301.283 |
1701993600000 | 272.333 |
1702252800000 | 277.166 |
1702339200000 | 303.463 |
1702425600000 | 307.717 |
1702512000000 | 276.82 |
1702598400000 | 291.613 |
1702857600000 | 269.5 |
1702944000000 | 272.157 |
1703030400000 | 256.557 |
1703116800000 | 267.619 |
1703203200000 | 257.06 |
1703635200000 | 248.983 |
1703721600000 | 263.08 |
1703808000000 | 262.0419 |
1704153600000 | 245.02 |
1704240000000 | 243.585 |
1704326400000 | 231.248 |
1704412800000 | 233.929 |
1704672000000 | 275.608 |
1704758400000 | 281.6309 |
1704844800000 | 302.966 |
1704931200000 | 315.176 |
1705017600000 | 294.7269 |
1705276800000 | 304.192 |
1705363200000 | 314.624 |
1705449600000 | 356.729 |
1705536000000 | 358.201 |
1705622400000 | 370.794 |
1705881600000 | 373.098 |
1705968000000 | 357.567 |
1706054400000 | 336.1139 |
1706140800000 | 327.149 |
1706227200000 | 299.072 |
1706486400000 | 279.748 |
1706572800000 | 280.865 |
1706659200000 | 286.483 |
1706745600000 | 269.808 |
1706832000000 | 298.267 |
1707091200000 | 318.753 |
1707177600000 | 270.612 |
1707264000000 | 291.153 |
1707350400000 | 303.499 |
1707436800000 | 298.563 |
1707696000000 | 285.846 |
1707782400000 | 287.572 |
1707868800000 | 295.689 |
1707955200000 | 302.871 |
1708041600000 | 292.407 |
1708300800000 | 287.67 |
1708387200000 | 309.14 |
1708473600000 | 296.5299 |
1708560000000 | 291.719 |
1708646400000 | 298.206 |
1708905600000 | 310.9049 |
1708992000000 | 296.939 |
1709078400000 | 311.3929 |
1709164800000 | 308.21 |
1709251200000 | 283.062 |
1709510400000 | 297.892 |
1709596800000 | 296.075 |
1709683200000 | 270.834 |
1709769600000 | 272.461 |
1709856000000 | 271.912 |
1710115200000 | 278.452 |
1710201600000 | 263.841 |
1710288000000 | 242.702 |
1710374400000 | 237.894 |
1710460800000 | 235.543 |
1710720000000 | 226.713 |
1710806400000 | 205.8129 |
1710892800000 | 216.569 |
1710979200000 | 206.43 |
1711065600000 | 200.829 |
1711324800000 | 188.808 |
1711411200000 | 194.226 |
1711497600000 | 206.9139 |
1711584000000 | 194.471 |
1712016000000 | 163.049 |
1712102400000 | 154.772 |
1712188800000 | 151.594 |
1712275200000 | 150.747 |
1712534400000 | 139.252 |
1712620800000 | 140.531 |
1712707200000 | 134.318 |
1712793600000 | 136.2829 |
1712880000000 | 113.788 |
1713139200000 | 125.202 |
1713225600000 | 141.359 |
1713312000000 | 137.693 |
1713398400000 | 141.5029 |
1713484800000 | 143.337 |
1713744000000 | 132.161 |
1713830400000 | 128.5209 |
1713916800000 | 131.339 |
1714003200000 | 132.061 |
1714089600000 | 128.1819 |
1714348800000 | 128.413 |
1714435200000 | 134.985 |
1714608000000 | 145.423 |
1714694400000 | 151.921 |
1714953600000 | 134.834 |
1715040000000 | 138.066 |
1715126400000 | 135.7649 |
1715212800000 | 126.238 |
1715299200000 | 119.314 |
1715558400000 | 120.177 |
1715644800000 | 123.667 |
1715731200000 | 130.431 |
1715817600000 | 137.142 |
1715904000000 | 136.887 |
1716163200000 | 134.857 |
1716249600000 | 135.354 |
1716336000000 | 146.608 |
1716422400000 | 145.784 |
1716508800000 | 146.055 |
1716768000000 | 135.405 |
1716854400000 | 134.4019 |
1716940800000 | 139.865 |
1717027200000 | 144.803 |
1717113600000 | 136.1459 |
1717372800000 | 143.456 |
1717459200000 | 170.769 |
1717545600000 | 168.474 |
1717632000000 | 165.569 |
1717718400000 | 166.833 |
1717977600000 | 156.619 |
1718064000000 | 164.635 |
1718150400000 | 166.206 |
1718236800000 | 182.417 |
1718323200000 | 190.552 |
1718582400000 | 192.031 |
1718668800000 | 176.284 |
1718755200000 | 176.281 |
1718841600000 | 161.3129 |
1718928000000 | 170.536 |
1719187200000 | 156.434 |
1719273600000 | 154.649 |
1719360000000 | 161.686 |
1719446400000 | 160.449 |
1719532800000 | 157.693 |
1719792000000 | 146.288 |
1719878400000 | 141.603 |
1719964800000 | 140.0089 |
1720051200000 | 129.004 |
1720137600000 | 137.595 |
1720396800000 | 146.585 |
1720483200000 | 164.5509 |
1720569600000 | 158.863 |
1720656000000 | 161.895 |
1720742400000 | 154.141 |
1721001600000 | 164.983 |
1721088000000 | 176.076 |
1721174400000 | 170.266 |
1721260800000 | 156.454 |
1721347200000 | 170.19 |
1721606400000 | 165.576 |
1721692800000 | 179.922 |
1721779200000 | 176.762 |
1721865600000 | 179.166 |
1721952000000 | 173.9259 |
1722211200000 | 172.568 |
1722297600000 | 172.565 |
1722384000000 | 151.822 |
1722470400000 | 165.997 |
1722556800000 | 192.286 |
1722816000000 | 238.639 |
1722902400000 | 230.332 |
1722988800000 | 190.923 |
1723075200000 | 190.161 |
1723161600000 | 185.246 |
1723420800000 | 177.903 |
1723507200000 | 178.6 |
1723593600000 | 179.653 |
1723680000000 | 159.11 |
1723766400000 | 163.428 |
1724025600000 | 153.556 |
1724112000000 | 177.862 |
1724198400000 | 179.616 |
1724284800000 | 186.719 |
1724371200000 | 175.202 |
1724630400000 | 166.5569 |
1724716800000 | 167.5329 |
1724803200000 | 171.799 |
1724889600000 | 164.025 |
1724976000000 | 172.677 |
1725235200000 | 170.97 |
1725321600000 | 204.585 |
1725408000000 | 215.344 |
1725494400000 | 216.218 |
1725580800000 | 251.936 |
1725840000000 | 237.716 |
1725926400000 | 261.358 |
1726012800000 | 261.903 |
1726099200000 | 242.074 |
1726185600000 | 220.92 |
1726444800000 | 223.634 |
1726531200000 | 208.867 |
1726617600000 | 206.302 |
1726704000000 | 183.991 |
1726790400000 | 199.513 |
1727049600000 | 187.328 |
1727136000000 | 185.058 |
1727222400000 | 205.167 |
1727308800000 | 251.301 |
1727395200000 | 234.84 |
1727654400000 | 234.334 |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|---|
2016 | ||
2017 | -50.662129851021 | 11.428486734725 |
2018 | -9.9896683395367 | |
2019 | 28.530121473165 | |
2020 | -8.3334858943922 | |
2021 | 18.269860669987 | |
2022 | 20759.478098788 | -38.278602864092 |
2023 | -76.584807047737 | 18.649447434528 |
2024 | -63.951308339695 | 6.9833074814419 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of December. 02, 2022 |
History | Available from Dec. 02, 2022 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.