Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- December 2023
- October 2023
- September 2023
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | -52.6 | -82.3 | -93.6 | -98.4 | 4,075.7 | N/A | N/A | -94.1 | -75.5 | 114.0 |
| STOXX Europe 600 Oil & Gas Futures Switch | 14.6 | 36.3 | 52.8 | 68.3 | 135.2 | N/A | N/A | 54.6 | 19.5 | 19.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | 3,557.9 | 2,299.1 | 2,469.7 | N/A | N/A | -3.3 | 0.8 | -10.5 |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 7.4 | 35.9 | 45.9 | N/A | N/A | -771.0 | -142.8 | -101.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | 0.9 | 0.9 | 0.6 | 0.2 | -0.1 | 20.0 | 174.7 | 3,560.0 | 2,295.3 | 2,473.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | 28.8 | 91.9 | 309.0 | 9.7 | -3.5 | -971.2 | -99.5 | -0.3 | 4.5 | -1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of March 31, 2026
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | |
|---|---|
| 1420156800000 | 138584.3 |
| 1420416000000 | 172817.91 |
| 1420502400000 | 172803.16 |
| 1420588800000 | 165725.07 |
| 1420675200000 | 141887.53 |
| 1420761600000 | 159922.71 |
| 1421020800000 | 166643.44 |
| 1421107200000 | 159214.52 |
| 1421193600000 | 178803.1 |
| 1421280000000 | 149144.64 |
| 1421366400000 | 123023.56 |
| 1421625600000 | 124942.73 |
| 1421712000000 | 123606.93 |
| 1421798400000 | 108118.34 |
| 1421884800000 | 97133.43 |
| 1421971200000 | 93030.1 |
| 1422230400000 | 85694.97 |
| 1422316800000 | 86251.97 |
| 1422403200000 | 94491.72 |
| 1422489600000 | 106394.27 |
| 1422576000000 | 105468.43 |
| 1422835200000 | 91282.54 |
| 1422921600000 | 74138.63 |
| 1423008000000 | 78204.58 |
| 1423094400000 | 70533.37 |
| 1423180800000 | 71883.39 |
| 1423440000000 | 66200.77 |
| 1423526400000 | 73217.53 |
| 1423612800000 | 77475.04 |
| 1423699200000 | 72523.36 |
| 1423785600000 | 65485.18 |
| 1424044800000 | 66299.16 |
| 1424131200000 | 66714.86 |
| 1424217600000 | 61825.66 |
| 1424304000000 | 67735.35 |
| 1424390400000 | 65455.21 |
| 1424649600000 | 66686.22 |
| 1424736000000 | 61364.3 |
| 1424822400000 | 61455.35 |
| 1424908800000 | 61546.79 |
| 1424995200000 | 59511.81 |
| 1425254400000 | 63581.7 |
| 1425340800000 | 65487.25 |
| 1425427200000 | 65898.75 |
| 1425513600000 | 64003.14 |
| 1425600000000 | 64301.9 |
| 1425859200000 | 64183.55 |
| 1425945600000 | 75167.13 |
| 1426032000000 | 74913.76 |
| 1426118400000 | 75030.3 |
| 1426204800000 | 84750.7 |
| 1426464000000 | 85728.21 |
| 1426550400000 | 80112.33 |
| 1426636800000 | 74795.62 |
| 1426723200000 | 67889.07 |
| 1426809600000 | 61510.55 |
| 1427068800000 | 63085.84 |
| 1427155200000 | 64413.16 |
| 1427241600000 | 63882.13 |
| 1427328000000 | 66062.21 |
| 1427414400000 | 67682.09 |
| 1427673600000 | 65879.66 |
| 1427760000000 | 68466.89 |
| 1427846400000 | 66197.7 |
| 1427932800000 | 69779.13 |
| 1428364800000 | 54459.15 |
| 1428451200000 | 47612.54 |
| 1428537600000 | 45023.29 |
| 1428624000000 | 41702.78 |
| 1428883200000 | 40493.79 |
| 1428969600000 | 40125.02 |
| 1429056000000 | 35965.76 |
| 1429142400000 | 36650.31 |
| 1429228800000 | 37891.6 |
| 1429488000000 | 36192.23 |
| 1429574400000 | 37148.91 |
| 1429660800000 | 37695.9 |
| 1429747200000 | 37132.69 |
| 1429833600000 | 38119.48 |
| 1430092800000 | 36804.1 |
| 1430179200000 | 36692.03 |
| 1430265600000 | 39291.88 |
| 1430352000000 | 39583.17 |
| 1430697600000 | 38797.09 |
| 1430784000000 | 39083.97 |
| 1430870400000 | 40485.65 |
| 1430956800000 | 44635.76 |
| 1431043200000 | 39131.62 |
| 1431302400000 | 38062.61 |
| 1431388800000 | 39026.9 |
| 1431475200000 | 39199.37 |
| 1431561600000 | 38016.75 |
| 1431648000000 | 41480.91 |
| 1431907200000 | 41849.09 |
| 1431993600000 | 40760.11 |
| 1432080000000 | 39704.71 |
| 1432166400000 | 36703.44 |
| 1432252800000 | 37846.95 |
| 1432598400000 | 40780.14 |
| 1432684800000 | 39474.3 |
| 1432771200000 | 41439.19 |
| 1432857600000 | 43649.25 |
| 1433116800000 | 45456.15 |
| 1433203200000 | 44957.35 |
| 1433289600000 | 46349.29 |
| 1433376000000 | 51051.06 |
| 1433462400000 | 49825.59 |
| 1433721600000 | 52500.73 |
| 1433808000000 | 53675.21 |
| 1433894400000 | 48308.17 |
| 1433980800000 | 47006.61 |
| 1434067200000 | 50769.59 |
| 1434326400000 | 53431.85 |
| 1434412800000 | 52992.99 |
| 1434499200000 | 51269.06 |
| 1434585600000 | 52669.34 |
| 1434672000000 | 51982.05 |
| 1434931200000 | 47766.85 |
| 1435017600000 | 44951.01 |
| 1435104000000 | 43109.53 |
| 1435190400000 | 43710.99 |
| 1435276800000 | 44595.98 |
| 1435536000000 | 50677.08 |
| 1435622400000 | 52718.13 |
| 1435708800000 | 54429.58 |
| 1435795200000 | 50769.12 |
| 1435881600000 | 52980.44 |
| 1436140800000 | 56941.26 |
| 1436227200000 | 64006.74 |
| 1436313600000 | 63457.88 |
| 1436400000000 | 57106.66 |
| 1436486400000 | 53685.49 |
| 1436745600000 | 50938.79 |
| 1436832000000 | 48781.6 |
| 1436918400000 | 47676.61 |
| 1437004800000 | 46983.85 |
| 1437091200000 | 48257.64 |
| 1437350400000 | 48400.55 |
| 1437436800000 | 49720.87 |
| 1437523200000 | 52855.29 |
| 1437609600000 | 56923.17 |
| 1437696000000 | 60614.6 |
| 1437955200000 | 67347.62 |
| 1438041600000 | 63623.35 |
| 1438128000000 | 56560.81 |
| 1438214400000 | 51551.33 |
| 1438300800000 | 53576.43 |
| 1438560000000 | 55068.42 |
| 1438646400000 | 56070.95 |
| 1438732800000 | 50825.59 |
| 1438819200000 | 54151.92 |
| 1438905600000 | 52439.39 |
| 1439164800000 | 53031.37 |
| 1439251200000 | 56797.16 |
| 1439337600000 | 58887.87 |
| 1439424000000 | 59280.8 |
| 1439510400000 | 61582.77 |
| 1439769600000 | 60831.8 |
| 1439856000000 | 62792.62 |
| 1439942400000 | 70206.25 |
| 1440028800000 | 74509.68 |
| 1440115200000 | 88658.79 |
| 1440374400000 | 125618.01 |
| 1440460800000 | 98287.75 |
| 1440547200000 | 110417.9 |
| 1440633600000 | 79603.19 |
| 1440720000000 | 71242.16 |
| 1440979200000 | 72792.82 |
| 1441065600000 | 80704.45 |
| 1441152000000 | 82218.53 |
| 1441238400000 | 70546.06 |
| 1441324800000 | 84555.47 |
| 1441584000000 | 85181.62 |
| 1441670400000 | 78473.43 |
| 1441756800000 | 74168 |
| 1441843200000 | 81921.97 |
| 1441929600000 | 85979.78 |
| 1442188800000 | 86288.75 |
| 1442275200000 | 78528.5 |
| 1442361600000 | 68426.91 |
| 1442448000000 | 69572.89 |
| 1442534400000 | 81580.16 |
| 1442793600000 | 77911.29 |
| 1442880000000 | 90814.58 |
| 1442966400000 | 87187.16 |
| 1443052800000 | 99935.39 |
| 1443139200000 | 89138.9 |
| 1443398400000 | 100489.32 |
| 1443484800000 | 94518.42 |
| 1443571200000 | 85528.5 |
| 1443657600000 | 78224.2 |
| 1443744000000 | 72113.07 |
| 1444003200000 | 55333.53 |
| 1444089600000 | 45781.4 |
| 1444176000000 | 41147.24 |
| 1444262400000 | 40141.77 |
| 1444348800000 | 39860.43 |
| 1444608000000 | 41916.63 |
| 1444694400000 | 44182.42 |
| 1444780800000 | 44256.57 |
| 1444867200000 | 42220.53 |
| 1444953600000 | 40221.8 |
| 1445212800000 | 43139.97 |
| 1445299200000 | 43971.03 |
| 1445385600000 | 42491.59 |
| 1445472000000 | 38984.18 |
| 1445558400000 | 39519.09 |
| 1445817600000 | 41697.5 |
| 1445904000000 | 46583.17 |
| 1445990400000 | 42321.39 |
| 1446076800000 | 42988.19 |
| 1446163200000 | 44122.75 |
| 1446422400000 | 43719.6 |
| 1446508800000 | 34730.14 |
| 1446595200000 | 33722.4 |
| 1446681600000 | 37200.11 |
| 1446768000000 | 37646.91 |
| 1447027200000 | 38810.71 |
| 1447113600000 | 38604.39 |
| 1447200000000 | 39810.77 |
| 1447286400000 | 45387.06 |
| 1447372800000 | 47428.31 |
| 1447632000000 | 45086.64 |
| 1447718400000 | 36880.59 |
| 1447804800000 | 34826.39 |
| 1447891200000 | 34583.83 |
| 1447977600000 | 36836.6 |
| 1448236800000 | 37019.22 |
| 1448323200000 | 36307.04 |
| 1448409600000 | 34981.58 |
| 1448496000000 | 32509.08 |
| 1448582400000 | 33941.26 |
| 1448841600000 | 33002.14 |
| 1448928000000 | 33448.94 |
| 1449014400000 | 33846.08 |
| 1449100800000 | 40681.95 |
| 1449187200000 | 44598.65 |
| 1449446400000 | 51078.83 |
| 1449532800000 | 53658.99 |
| 1449619200000 | 49489.12 |
| 1449705600000 | 49300.23 |
| 1449792000000 | 58388.13 |
| 1450051200000 | 66729.61 |
| 1450137600000 | 53689.56 |
| 1450224000000 | 54101.05 |
| 1450310400000 | 54306.17 |
| 1450396800000 | 56094.58 |
| 1450656000000 | 60576.76 |
| 1450742400000 | 58043.25 |
| 1450828800000 | 43395.81 |
| 1451260800000 | 48342.74 |
| 1451347200000 | 43975.7 |
| 1451433600000 | 46377.12 |
| 1451865600000 | 51220.33 |
| 1451952000000 | 51714.72 |
| 1452038400000 | 56453.54 |
| 1452124800000 | 63855.96 |
| 1452211200000 | 75192.7 |
| 1452470400000 | 78514.95 |
| 1452556800000 | 81526.23 |
| 1452643200000 | 75728.27 |
| 1452729600000 | 65757.18 |
| 1452816000000 | 79756.64 |
| 1453075200000 | 78184.62 |
| 1453161600000 | 73972.3 |
| 1453248000000 | 93175.01 |
| 1453334400000 | 75385.2 |
| 1453420800000 | 56466.89 |
| 1453680000000 | 59940.19 |
| 1453766400000 | 52435.86 |
| 1453852800000 | 50831.13 |
| 1453939200000 | 45790.88 |
| 1454025600000 | 43517.15 |
| 1454284800000 | 45213.99 |
| 1454371200000 | 56034.71 |
| 1454457600000 | 54865.24 |
| 1454544000000 | 46344.48 |
| 1454630400000 | 47549.53 |
| 1454889600000 | 53677.28 |
| 1454976000000 | 61677.15 |
| 1455062400000 | 63515.22 |
| 1455148800000 | 74286.34 |
| 1455235200000 | 51653.58 |
| 1455494400000 | 45577.89 |
| 1455580800000 | 46973.64 |
| 1455667200000 | 38453.28 |
| 1455753600000 | 39596.52 |
| 1455840000000 | 41493.73 |
| 1456099200000 | 34862.9 |
| 1456185600000 | 39157.99 |
| 1456272000000 | 44654.05 |
| 1456358400000 | 39672.14 |
| 1456444800000 | 31897.48 |
| 1456704000000 | 30525.1 |
| 1456790400000 | 28581.5 |
| 1456876800000 | 26947.54 |
| 1456963200000 | 25627.15 |
| 1457049600000 | 23667.47 |
| 1457308800000 | 23443.93 |
| 1457395200000 | 26146.84 |
| 1457481600000 | 24723 |
| 1457568000000 | 28939.06 |
| 1457654400000 | 25435.72 |
| 1457913600000 | 25285.88 |
| 1458000000000 | 27756.04 |
| 1458086400000 | 25202.64 |
| 1458172800000 | 22006.41 |
| 1458259200000 | 22251.7 |
| 1458518400000 | 23790.82 |
| 1458604800000 | 23697.97 |
| 1458691200000 | 25543.72 |
| 1458777600000 | 27170 |
| 1459209600000 | 28486.58 |
| 1459296000000 | 24317.91 |
| 1459382400000 | 26510.28 |
| 1459468800000 | 30343.75 |
| 1459728000000 | 30213.19 |
| 1459814400000 | 33249.9 |
| 1459900800000 | 31813.04 |
| 1459987200000 | 33364.44 |
| 1460073600000 | 26913.43 |
| 1460332800000 | 25947.07 |
| 1460419200000 | 23649.91 |
| 1460505600000 | 20176.48 |
| 1460592000000 | 19758.18 |
| 1460678400000 | 20310.11 |
| 1460937600000 | 20724.2 |
| 1461024000000 | 18806.23 |
| 1461110400000 | 17759.38 |
| 1461196800000 | 17009.28 |
| 1461283200000 | 17131.29 |
| 1461542400000 | 18061.74 |
| 1461628800000 | 16930.32 |
| 1461715200000 | 15298.42 |
| 1461801600000 | 14751.64 |
| 1461888000000 | 15925.11 |
| 1462147200000 | 16894.54 |
| 1462233600000 | 18923.24 |
| 1462320000000 | 20580.83 |
| 1462406400000 | 18898.41 |
| 1462492800000 | 18578.96 |
| 1462752000000 | 20615 |
| 1462838400000 | 18964.42 |
| 1462924800000 | 18394.01 |
| 1463011200000 | 18255.24 |
| 1463097600000 | 18253.57 |
| 1463356800000 | 17467.63 |
| 1463443200000 | 17433.79 |
| 1463529600000 | 16917.83 |
| 1463616000000 | 18900.75 |
| 1463702400000 | 17728.27 |
| 1463961600000 | 18380.66 |
| 1464048000000 | 16868.44 |
| 1464134400000 | 15038.11 |
| 1464220800000 | 15198.97 |
| 1464307200000 | 15444.13 |
| 1464566400000 | 15355.96 |
| 1464652800000 | 16020.29 |
| 1464739200000 | 17215.73 |
| 1464825600000 | 17500.87 |
| 1464912000000 | 18051.4 |
| 1465171200000 | 15922.31 |
| 1465257600000 | 14032.31 |
| 1465344000000 | 13730.74 |
| 1465430400000 | 14509.41 |
| 1465516800000 | 15549.99 |
| 1465776000000 | 16763.58 |
| 1465862400000 | 19324.66 |
| 1465948800000 | 18468.1 |
| 1466035200000 | 18607.26 |
| 1466121600000 | 16367.57 |
| 1466380800000 | 13342.21 |
| 1466467200000 | 12717.26 |
| 1466553600000 | 12399.01 |
| 1466640000000 | 11848.42 |
| 1466726400000 | 15198.64 |
| 1466985600000 | 16920.97 |
| 1467072000000 | 14791.42 |
| 1467158400000 | 11353.36 |
| 1467244800000 | 10626.35 |
| 1467331200000 | 9954.48 |
| 1467590400000 | 10193.17 |
| 1467676800000 | 10884.06 |
| 1467763200000 | 11939.13 |
| 1467849600000 | 11336.47 |
| 1467936000000 | 10689.29 |
| 1468195200000 | 9989.72 |
| 1468281600000 | 9103.06 |
| 1468368000000 | 9568.68 |
| 1468454400000 | 9006.27 |
| 1468540800000 | 9312.78 |
| 1468800000000 | 9502.14 |
| 1468886400000 | 9566.81 |
| 1468972800000 | 9615.54 |
| 1469059200000 | 9514.95 |
| 1469145600000 | 9891.6 |
| 1469404800000 | 10989.79 |
| 1469491200000 | 10754.24 |
| 1469577600000 | 10981.84 |
| 1469664000000 | 11644.97 |
| 1469750400000 | 11916.43 |
| 1470009600000 | 12926.31 |
| 1470096000000 | 13924.18 |
| 1470182400000 | 13454.35 |
| 1470268800000 | 12503.87 |
| 1470355200000 | 11747.23 |
| 1470614400000 | 11297.76 |
| 1470700800000 | 10891.07 |
| 1470787200000 | 11278.33 |
| 1470873600000 | 10447 |
| 1470960000000 | 10353.62 |
| 1471219200000 | 10295.89 |
| 1471305600000 | 10113.2 |
| 1471392000000 | 10467.83 |
| 1471478400000 | 9818.18 |
| 1471564800000 | 10212.12 |
| 1471824000000 | 10749.43 |
| 1471910400000 | 10231.21 |
| 1471996800000 | 10302.56 |
| 1472083200000 | 10501.94 |
| 1472169600000 | 9811.51 |
| 1472428800000 | 10049.33 |
| 1472515200000 | 9712.32 |
| 1472601600000 | 10322.79 |
| 1472688000000 | 10833.53 |
| 1472774400000 | 9185.82 |
| 1473033600000 | 8736.88 |
| 1473120000000 | 9201.64 |
| 1473206400000 | 8721.13 |
| 1473292800000 | 8660.26 |
| 1473379200000 | 9313.71 |
| 1473638400000 | 9765.79 |
| 1473724800000 | 11160.93 |
| 1473811200000 | 11488.32 |
| 1473897600000 | 11317.25 |
| 1473984000000 | 12214.06 |
| 1474243200000 | 11042.72 |
| 1474329600000 | 11509.01 |
| 1474416000000 | 11315.71 |
| 1474502400000 | 10059.2 |
| 1474588800000 | 10422.11 |
| 1474848000000 | 11159.86 |
| 1474934400000 | 11901.35 |
| 1475020800000 | 11342.81 |
| 1475107200000 | 8752.37 |
| 1475193600000 | 8813.78 |
| 1475452800000 | 8717.39 |
| 1475539200000 | 7897.08 |
| 1475625600000 | 7772.59 |
| 1475712000000 | 7690.96 |
| 1475798400000 | 7810.17 |
| 1476057600000 | 7034.57 |
| 1476144000000 | 7573.15 |
| 1476230400000 | 7572.35 |
| 1476316800000 | 7807.5 |
| 1476403200000 | 7195.17 |
| 1476662400000 | 7637.16 |
| 1476748800000 | 7145.98 |
| 1476835200000 | 6826.93 |
| 1476921600000 | 6756.71 |
| 1477008000000 | 6710.25 |
| 1477267200000 | 6753.84 |
| 1477353600000 | 6776.06 |
| 1477440000000 | 7051.26 |
| 1477526400000 | 6845.68 |
| 1477612800000 | 7054.47 |
| 1477872000000 | 7535.18 |
| 1477958400000 | 8044.25 |
| 1478044800000 | 8821.32 |
| 1478131200000 | 8836.34 |
| 1478217600000 | 9073.15 |
| 1478476800000 | 8318.05 |
| 1478563200000 | 8214.06 |
| 1478649600000 | 8067.95 |
| 1478736000000 | 7825.39 |
| 1478822400000 | 8853.29 |
| 1479081600000 | 9089.84 |
| 1479168000000 | 7740.22 |
| 1479254400000 | 7780.34 |
| 1479340800000 | 7478.37 |
| 1479427200000 | 7764.98 |
| 1479686400000 | 6984.18 |
| 1479772800000 | 6959.35 |
| 1479859200000 | 6790.75 |
| 1479945600000 | 6685.29 |
| 1480032000000 | 6890.47 |
| 1480291200000 | 7113.74 |
| 1480377600000 | 7408.82 |
| 1480464000000 | 6036.64 |
| 1480550400000 | 5598.85 |
| 1480636800000 | 5747.16 |
| 1480896000000 | 5707.12 |
| 1480982400000 | 5744.69 |
| 1481068800000 | 5456.61 |
| 1481155200000 | 5230.68 |
| 1481241600000 | 5093.11 |
| 1481500800000 | 4693.17 |
| 1481587200000 | 4532.71 |
| 1481673600000 | 4561.54 |
| 1481760000000 | 4487.38 |
| 1481846400000 | 4263.05 |
| 1482105600000 | 4316.18 |
| 1482192000000 | 4033.04 |
| 1482278400000 | 4096.32 |
| 1482364800000 | 4018.09 |
| 1482451200000 | 3998.73 |
| 1482796800000 | 3921.64 |
| 1482883200000 | 3798.22 |
| 1482969600000 | 3815.58 |
| 1483056000000 | 3833.13 |
| 1483315200000 | 3688.36 |
| 1483401600000 | 3527.83 |
| 1483488000000 | 3581.7 |
| 1483574400000 | 3575.82 |
| 1483660800000 | 3603.12 |
| 1483920000000 | 3880.12 |
| 1484006400000 | 3843.35 |
| 1484092800000 | 3722.73 |
| 1484179200000 | 3722.33 |
| 1484265600000 | 3640.84 |
| 1484524800000 | 3803.36 |
| 1484611200000 | 3880.19 |
| 1484697600000 | 3885.93 |
| 1484784000000 | 4062.41 |
| 1484870400000 | 3933.25 |
| 1485129600000 | 4192.16 |
| 1485216000000 | 4071.42 |
| 1485302400000 | 3929.05 |
| 1485388800000 | 4015.29 |
| 1485475200000 | 4135.5 |
| 1485734400000 | 4562.14 |
| 1485820800000 | 4620.95 |
| 1485907200000 | 4575.36 |
| 1485993600000 | 4627.02 |
| 1486080000000 | 4287.28 |
| 1486339200000 | 4444.4 |
| 1486425600000 | 4774.8 |
| 1486512000000 | 4805.7 |
| 1486598400000 | 4512.82 |
| 1486684800000 | 4358.3 |
| 1486944000000 | 4202.38 |
| 1487030400000 | 4276.13 |
| 1487116800000 | 4255.11 |
| 1487203200000 | 4377.72 |
| 1487289600000 | 4617.87 |
| 1487548800000 | 4450.61 |
| 1487635200000 | 4125.28 |
| 1487721600000 | 4269.99 |
| 1487808000000 | 4221.4 |
| 1487894400000 | 4424.51 |
| 1488153600000 | 4480.64 |
| 1488240000000 | 4443.73 |
| 1488326400000 | 4104.12 |
| 1488412800000 | 4025.03 |
| 1488499200000 | 3999 |
| 1488758400000 | 4106.06 |
| 1488844800000 | 4158.32 |
| 1488931200000 | 4284.67 |
| 1489017600000 | 4650.85 |
| 1489104000000 | 4360.23 |
| 1489363200000 | 4316.65 |
| 1489449600000 | 4744.63 |
| 1489536000000 | 4439.86 |
| 1489622400000 | 4306.23 |
| 1489708800000 | 4270.19 |
| 1489968000000 | 4367.84 |
| 1490054400000 | 4381.99 |
| 1490140800000 | 4447.2 |
| 1490227200000 | 4261.38 |
| 1490313600000 | 4437.06 |
| 1490572800000 | 4539.38 |
| 1490659200000 | 4333.6 |
| 1490745600000 | 4095.85 |
| 1490832000000 | 3819.72 |
| 1490918400000 | 3850.22 |
| 1491177600000 | 3967.96 |
| 1491264000000 | 3805.57 |
| 1491350400000 | 3706.65 |
| 1491436800000 | 3527.17 |
| 1491523200000 | 3403.08 |
| 1491782400000 | 3364.37 |
| 1491868800000 | 3369.44 |
| 1491955200000 | 3321.12 |
| 1492041600000 | 3509.48 |
| 1492473600000 | 3826.99 |
| 1492560000000 | 3951.01 |
| 1492646400000 | 3995.93 |
| 1492732800000 | 4172.41 |
| 1492992000000 | 3895.27 |
| 1493078400000 | 3863.17 |
| 1493164800000 | 3724.34 |
| 1493251200000 | 4079.56 |
| 1493337600000 | 3984.92 |
| 1493683200000 | 4003 |
| 1493769600000 | 4094.71 |
| 1493856000000 | 4114.67 |
| 1493942400000 | 3651.85 |
| 1494201600000 | 3627.22 |
| 1494288000000 | 3509.75 |
| 1494374400000 | 3362.97 |
| 1494460800000 | 3367.91 |
| 1494547200000 | 3415.83 |
| 1494806400000 | 3245.9 |
| 1494892800000 | 3209.72 |
| 1494979200000 | 3325.86 |
| 1495065600000 | 3367.84 |
| 1495152000000 | 3287.14 |
| 1495411200000 | 3275.73 |
| 1495497600000 | 3296.16 |
| 1495584000000 | 3353.42 |
| 1495670400000 | 3545.25 |
| 1495756800000 | 3716.13 |
| 1496016000000 | 3654.65 |
| 1496102400000 | 3731.41 |
| 1496188800000 | 3931.38 |
| 1496275200000 | 3821.05 |
| 1496361600000 | 4139.43 |
| 1496620800000 | 4165.73 |
| 1496707200000 | 4130.62 |
| 1496793600000 | 4226.41 |
| 1496880000000 | 4233.08 |
| 1496966400000 | 4112.4 |
| 1497225600000 | 4070.22 |
| 1497312000000 | 4049.46 |
| 1497398400000 | 4325.92 |
| 1497484800000 | 4442.53 |
| 1497571200000 | 4381.79 |
| 1497830400000 | 4150.25 |
| 1497916800000 | 4595.45 |
| 1498003200000 | 4665.93 |
| 1498089600000 | 4729.74 |
| 1498176000000 | 4761.91 |
| 1498435200000 | 4785.21 |
| 1498521600000 | 4677.21 |
| 1498608000000 | 4652.65 |
| 1498694400000 | 4972.23 |
| 1498780800000 | 5136.5 |
| 1499040000000 | 4639.23 |
| 1499126400000 | 4582.9 |
| 1499212800000 | 4960.29 |
| 1499299200000 | 5020.36 |
| 1499385600000 | 5362.64 |
| 1499644800000 | 5189.83 |
| 1499731200000 | 5308.37 |
| 1499817600000 | 4828.19 |
| 1499904000000 | 4852.89 |
| 1499990400000 | 4725.67 |
| 1500249600000 | 4658.86 |
| 1500336000000 | 4883.93 |
| 1500422400000 | 4764.18 |
| 1500508800000 | 4755.51 |
| 1500595200000 | 5035.78 |
| 1500854400000 | 5149.31 |
| 1500940800000 | 4812.64 |
| 1501027200000 | 4661.26 |
| 1501113600000 | 4773.8 |
| 1501200000000 | 4715.26 |
| 1501459200000 | 4656.59 |
| 1501545600000 | 4422.31 |
| 1501632000000 | 4414.36 |
| 1501718400000 | 4497.13 |
| 1501804800000 | 4310.97 |
| 1502064000000 | 4302.36 |
| 1502150400000 | 4213.92 |
| 1502236800000 | 4349.55 |
| 1502323200000 | 4401.08 |
| 1502409600000 | 4823.05 |
| 1502668800000 | 4728.94 |
| 1502755200000 | 4901.28 |
| 1502841600000 | 4737.62 |
| 1502928000000 | 4984.71 |
| 1503014400000 | 5072.02 |
| 1503273600000 | 5142.3 |
| 1503360000000 | 4941.46 |
| 1503446400000 | 4897.61 |
| 1503532800000 | 4974.44 |
| 1503619200000 | 4938.99 |
| 1503878400000 | 5102.52 |
| 1503964800000 | 5255.51 |
| 1504051200000 | 5058.6 |
| 1504137600000 | 4861.5 |
| 1504224000000 | 4707.65 |
| 1504483200000 | 4714.59 |
| 1504569600000 | 4517.02 |
| 1504656000000 | 4446.34 |
| 1504742400000 | 4407.62 |
| 1504828800000 | 4574.02 |
| 1505088000000 | 4406.35 |
| 1505174400000 | 4290.68 |
| 1505260800000 | 4148.78 |
| 1505347200000 | 3991.06 |
| 1505433600000 | 4127.29 |
| 1505692800000 | 4026.63 |
| 1505779200000 | 3895.01 |
| 1505865600000 | 3715.53 |
| 1505952000000 | 3564.68 |
| 1506038400000 | 3516.55 |
| 1506297600000 | 3286.54 |
| 1506384000000 | 3329.6 |
| 1506470400000 | 3329.33 |
| 1506556800000 | 3230.01 |
| 1506643200000 | 3256.24 |
| 1506902400000 | 3260.65 |
| 1506988800000 | 3126.08 |
| 1507075200000 | 3197.24 |
| 1507161600000 | 3086.84 |
| 1507248000000 | 3237.42 |
| 1507507200000 | 3199.31 |
| 1507593600000 | 3146.38 |
| 1507680000000 | 3110.07 |
| 1507766400000 | 3160.59 |
| 1507852800000 | 3051.53 |
| 1508112000000 | 3020.82 |
| 1508198400000 | 3089.24 |
| 1508284800000 | 3154.39 |
| 1508371200000 | 3185.02 |
| 1508457600000 | 3137.77 |
| 1508716800000 | 3095.71 |
| 1508803200000 | 3004.47 |
| 1508889600000 | 3135.83 |
| 1508976000000 | 2981.64 |
| 1509062400000 | 2788.08 |
| 1509321600000 | 2631.16 |
| 1509408000000 | 2510.21 |
| 1509494400000 | 2395.81 |
| 1509580800000 | 2365.84 |
| 1509667200000 | 2391.34 |
| 1509926400000 | 2279.34 |
| 1510012800000 | 2229.94 |
| 1510099200000 | 2240.02 |
| 1510185600000 | 2383.99 |
| 1510272000000 | 2509.81 |
| 1510531200000 | 2595.78 |
| 1510617600000 | 2825.46 |
| 1510704000000 | 2984.38 |
| 1510790400000 | 3057 |
| 1510876800000 | 3021.76 |
| 1511136000000 | 3001.13 |
| 1511222400000 | 2907.96 |
| 1511308800000 | 2837 |
| 1511395200000 | 2854.96 |
| 1511481600000 | 2914.63 |
| 1511740800000 | 3008.28 |
| 1511827200000 | 2791.95 |
| 1511913600000 | 2769.19 |
| 1512000000000 | 2764.52 |
| 1512086400000 | 2768.66 |
| 1512345600000 | 2696.77 |
| 1512432000000 | 2717.99 |
| 1512518400000 | 2809.17 |
| 1512604800000 | 2822.39 |
| 1512691200000 | 2781.2 |
| 1512950400000 | 2713.26 |
| 1513036800000 | 2502.2 |
| 1513123200000 | 2617.67 |
| 1513209600000 | 2621.68 |
| 1513296000000 | 2688.96 |
| 1513555200000 | 2570.82 |
| 1513641600000 | 2673.54 |
| 1513728000000 | 2647.38 |
| 1513814400000 | 2476.3 |
| 1513900800000 | 2460.35 |
| 1514332800000 | 2424.04 |
| 1514419200000 | 2470.03 |
| 1514505600000 | 2509.08 |
| 1514851200000 | 2464.09 |
| 1514937600000 | 2291.28 |
| 1515024000000 | 2157.92 |
| 1515110400000 | 2107.46 |
| 1515369600000 | 2051.53 |
| 1515456000000 | 2029.37 |
| 1515542400000 | 2019.76 |
| 1515628800000 | 1963.89 |
| 1515715200000 | 1918.84 |
| 1515974400000 | 1906.69 |
| 1516060800000 | 2010.41 |
| 1516147200000 | 2047.19 |
| 1516233600000 | 2021.83 |
| 1516320000000 | 2095.98 |
| 1516579200000 | 1975.64 |
| 1516665600000 | 1966.43 |
| 1516752000000 | 1957.22 |
| 1516838400000 | 2019.69 |
| 1516924800000 | 2031.9 |
| 1517184000000 | 2096.85 |
| 1517270400000 | 2245.83 |
| 1517356800000 | 2301.9 |
| 1517443200000 | 2352.49 |
| 1517529600000 | 2534.71 |
| 1517788800000 | 2717.39 |
| 1517875200000 | 3093.91 |
| 1517961600000 | 2745.83 |
| 1518048000000 | 2997.86 |
| 1518134400000 | 3268.19 |
| 1518393600000 | 2977.97 |
| 1518480000000 | 3077.36 |
| 1518566400000 | 3014.95 |
| 1518652800000 | 3029.77 |
| 1518739200000 | 2856.49 |
| 1518998400000 | 2855.69 |
| 1519084800000 | 2755.84 |
| 1519171200000 | 2769.26 |
| 1519257600000 | 2714.26 |
| 1519344000000 | 2629.15 |
| 1519603200000 | 2559.74 |
| 1519689600000 | 2559.54 |
| 1519776000000 | 2621.68 |
| 1519862400000 | 2766.92 |
| 1519948800000 | 3072.69 |
| 1520208000000 | 2853.89 |
| 1520294400000 | 2801.36 |
| 1520380800000 | 2838.27 |
| 1520467200000 | 2776.53 |
| 1520553600000 | 2693.5 |
| 1520812800000 | 2688.36 |
| 1520899200000 | 2760.31 |
| 1520985600000 | 2820.58 |
| 1521072000000 | 2868.18 |
| 1521158400000 | 2648.38 |
| 1521417600000 | 2922.64 |
| 1521504000000 | 2737.35 |
| 1521590400000 | 2584.5 |
| 1521676800000 | 2735.35 |
| 1521763200000 | 2772.13 |
| 1522022400000 | 2790.15 |
| 1522108800000 | 2657.26 |
| 1522195200000 | 2777.6 |
| 1522281600000 | 2626.55 |
| 1522713600000 | 2541.58 |
| 1522800000000 | 2503.27 |
| 1522886400000 | 2120.08 |
| 1522972800000 | 2143.77 |
| 1523232000000 | 2157.06 |
| 1523318400000 | 1950.81 |
| 1523404800000 | 1904.15 |
| 1523491200000 | 1879.86 |
| 1523577600000 | 1879.72 |
| 1523836800000 | 1920.77 |
| 1523923200000 | 1844.55 |
| 1524009600000 | 1710.99 |
| 1524096000000 | 1618.01 |
| 1524182400000 | 1627.75 |
| 1524441600000 | 1564.88 |
| 1524528000000 | 1474.17 |
| 1524614400000 | 1569.42 |
| 1524700800000 | 1432.85 |
| 1524787200000 | 1424.11 |
| 1525046400000 | 1415.16 |
| 1525219200000 | 1383.19 |
| 1525305600000 | 1436.66 |
| 1525392000000 | 1350.22 |
| 1525651200000 | 1237.75 |
| 1525737600000 | 1358.56 |
| 1525824000000 | 1160.33 |
| 1525910400000 | 1167 |
| 1525996800000 | 1124.68 |
| 1526256000000 | 1082.43 |
| 1526342400000 | 1036.04 |
| 1526428800000 | 1038.91 |
| 1526515200000 | 966.69 |
| 1526601600000 | 955.88 |
| 1526860800000 | 936.92 |
| 1526947200000 | 953.74 |
| 1527033600000 | 1083.77 |
| 1527120000000 | 1164.26 |
| 1527206400000 | 1275.73 |
| 1527465600000 | 1326.46 |
| 1527552000000 | 1286.81 |
| 1527638400000 | 1168.2 |
| 1527724800000 | 1137.5 |
| 1527811200000 | 1092.84 |
| 1528070400000 | 1111.47 |
| 1528156800000 | 1133.83 |
| 1528243200000 | 1123.82 |
| 1528329600000 | 1030.97 |
| 1528416000000 | 1076.49 |
| 1528675200000 | 1029.84 |
| 1528761600000 | 1081.5 |
| 1528848000000 | 1112.8 |
| 1528934400000 | 1012.08 |
| 1529020800000 | 1107.66 |
| 1529280000000 | 1104.19 |
| 1529366400000 | 1124.95 |
| 1529452800000 | 1172.61 |
| 1529539200000 | 1231.34 |
| 1529625600000 | 1032.71 |
| 1529884800000 | 1174.28 |
| 1529971200000 | 1127.09 |
| 1530057600000 | 999 |
| 1530144000000 | 1032.11 |
| 1530230400000 | 1007.94 |
| 1530489600000 | 1067.35 |
| 1530576000000 | 1018.89 |
| 1530662400000 | 1006.94 |
| 1530748800000 | 970.43 |
| 1530835200000 | 998.26 |
| 1531094400000 | 918.7 |
| 1531180800000 | 859.83 |
| 1531267200000 | 961.02 |
| 1531353600000 | 965.16 |
| 1531440000000 | 962.22 |
| 1531699200000 | 1039.38 |
| 1531785600000 | 1031.7 |
| 1531872000000 | 1037.58 |
| 1531958400000 | 1014.75 |
| 1532044800000 | 1026.43 |
| 1532304000000 | 1027.7 |
| 1532390400000 | 982.71 |
| 1532476800000 | 1001.07 |
| 1532563200000 | 977.77 |
| 1532649600000 | 924.11 |
| 1532908800000 | 917.23 |
| 1532995200000 | 871.38 |
| 1533081600000 | 919.37 |
| 1533168000000 | 961.29 |
| 1533254400000 | 954.35 |
| 1533513600000 | 933.45 |
| 1533600000000 | 859.7 |
| 1533686400000 | 890 |
| 1533772800000 | 906.35 |
| 1533859200000 | 964.42 |
| 1534118400000 | 964.16 |
| 1534204800000 | 986.32 |
| 1534291200000 | 1127.95 |
| 1534377600000 | 1067.15 |
| 1534464000000 | 1093.85 |
| 1534723200000 | 1041.52 |
| 1534809600000 | 992.32 |
| 1534896000000 | 950.21 |
| 1534982400000 | 941.93 |
| 1535068800000 | 895.61 |
| 1535328000000 | 872.38 |
| 1535414400000 | 889.67 |
| 1535500800000 | 894.74 |
| 1535587200000 | 892.07 |
| 1535673600000 | 948.07 |
| 1535932800000 | 921.71 |
| 1536019200000 | 940.19 |
| 1536105600000 | 1024.3 |
| 1536192000000 | 1079.9 |
| 1536278400000 | 1097.58 |
| 1536537600000 | 1080.9 |
| 1536624000000 | 1008.48 |
| 1536710400000 | 919.57 |
| 1536796800000 | 960.55 |
| 1536883200000 | 938.06 |
| 1537142400000 | 940.53 |
| 1537228800000 | 907.29 |
| 1537315200000 | 891.34 |
| 1537401600000 | 871.85 |
| 1537488000000 | 849.02 |
| 1537747200000 | 793.62 |
| 1537833600000 | 716.73 |
| 1537920000000 | 719.66 |
| 1538006400000 | 703.51 |
| 1538092800000 | 708.25 |
| 1538352000000 | 685.42 |
| 1538438400000 | 690.09 |
| 1538524800000 | 685.29 |
| 1538611200000 | 687.16 |
| 1538697600000 | 739.42 |
| 1538956800000 | 802.63 |
| 1539043200000 | 739.29 |
| 1539129600000 | 763.12 |
| 1539216000000 | 880.99 |
| 1539302400000 | 889.93 |
| 1539561600000 | 857.1 |
| 1539648000000 | 832.07 |
| 1539734400000 | 860.9 |
| 1539820800000 | 903.48 |
| 1539907200000 | 890.07 |
| 1540166400000 | 951.14 |
| 1540252800000 | 1078.49 |
| 1540339200000 | 1096.52 |
| 1540425600000 | 1069.42 |
| 1540512000000 | 1133.09 |
| 1540771200000 | 1069.68 |
| 1540857600000 | 1064.74 |
| 1540944000000 | 906.89 |
| 1541030400000 | 1026.57 |
| 1541116800000 | 1045.32 |
| 1541376000000 | 965.09 |
| 1541462400000 | 978.11 |
| 1541548800000 | 924.84 |
| 1541635200000 | 934.52 |
| 1541721600000 | 994.53 |
| 1541980800000 | 980.78 |
| 1542067200000 | 1080.1 |
| 1542153600000 | 1098.38 |
| 1542240000000 | 1050.66 |
| 1542326400000 | 1055.33 |
| 1542585600000 | 1121.55 |
| 1542672000000 | 1200.04 |
| 1542758400000 | 1110.8 |
| 1542844800000 | 1153.85 |
| 1542931200000 | 1318.45 |
| 1543190400000 | 1160.59 |
| 1543276800000 | 1182.49 |
| 1543363200000 | 1174.94 |
| 1543449600000 | 1139.5 |
| 1543536000000 | 1135.9 |
| 1543795200000 | 1008.88 |
| 1543881600000 | 1033.57 |
| 1543968000000 | 1097.32 |
| 1544054400000 | 1333.87 |
| 1544140800000 | 1137.63 |
| 1544400000000 | 1290.75 |
| 1544486400000 | 1174.88 |
| 1544572800000 | 1131.49 |
| 1544659200000 | 1124.22 |
| 1544745600000 | 1136.56 |
| 1545004800000 | 1203.18 |
| 1545091200000 | 1326.19 |
| 1545177600000 | 1279.8 |
| 1545264000000 | 1435.66 |
| 1545350400000 | 1445.13 |
| 1545868800000 | 1520.02 |
| 1545955200000 | 1379.72 |
| 1546387200000 | 1279.6 |
| 1546473600000 | 1288.01 |
| 1546560000000 | 1115.2 |
| 1546819200000 | 1102.32 |
| 1546905600000 | 1080.9 |
| 1546992000000 | 1035.84 |
| 1547078400000 | 1053.8 |
| 1547164800000 | 1082.23 |
| 1547424000000 | 1074.96 |
| 1547510400000 | 1055.93 |
| 1547596800000 | 1069.42 |
| 1547683200000 | 1077.89 |
| 1547769600000 | 950.01 |
| 1548028800000 | 980.98 |
| 1548115200000 | 1030.24 |
| 1548201600000 | 1071.15 |
| 1548288000000 | 1028.03 |
| 1548374400000 | 1008.28 |
| 1548633600000 | 1103.99 |
| 1548720000000 | 1018.22 |
| 1548806400000 | 1000.27 |
| 1548892800000 | 901.88 |
| 1548979200000 | 901.82 |
| 1549238400000 | 891.67 |
| 1549324800000 | 812.71 |
| 1549411200000 | 792.75 |
| 1549497600000 | 862.37 |
| 1549584000000 | 875.65 |
| 1549843200000 | 841.54 |
| 1549929600000 | 811.64 |
| 1550016000000 | 795.49 |
| 1550102400000 | 799.03 |
| 1550188800000 | 746.7 |
| 1550448000000 | 766.65 |
| 1550534400000 | 760.78 |
| 1550620800000 | 735.48 |
| 1550707200000 | 751.9 |
| 1550793600000 | 740.56 |
| 1551052800000 | 763.72 |
| 1551139200000 | 737.15 |
| 1551225600000 | 738.15 |
| 1551312000000 | 749.1 |
| 1551398400000 | 759.11 |
| 1551657600000 | 734.88 |
| 1551744000000 | 721.6 |
| 1551830400000 | 710.79 |
| 1551916800000 | 715.99 |
| 1552003200000 | 767.25 |
| 1552262400000 | 736.82 |
| 1552348800000 | 734.55 |
| 1552435200000 | 678.21 |
| 1552521600000 | 643.44 |
| 1552608000000 | 637.63 |
| 1552867200000 | 612.74 |
| 1552953600000 | 598.25 |
| 1553040000000 | 630.76 |
| 1553126400000 | 623.28 |
| 1553212800000 | 673.07 |
| 1553472000000 | 690.16 |
| 1553558400000 | 666 |
| 1553644800000 | 675.01 |
| 1553731200000 | 686.16 |
| 1553817600000 | 657.99 |
| 1554076800000 | 616.34 |
| 1554163200000 | 616.21 |
| 1554249600000 | 598.85 |
| 1554336000000 | 621.75 |
| 1554422400000 | 587.44 |
| 1554681600000 | 571.75 |
| 1554768000000 | 584.3 |
| 1554854400000 | 572.22 |
| 1554940800000 | 589.71 |
| 1555027200000 | 594.85 |
| 1555286400000 | 600.79 |
| 1555372800000 | 621.15 |
| 1555459200000 | 601.66 |
| 1555545600000 | 600.79 |
| 1555977600000 | 532.11 |
| 1556064000000 | 583.63 |
| 1556150400000 | 586.97 |
| 1556236800000 | 639.7 |
| 1556496000000 | 671.27 |
| 1556582400000 | 631.49 |
| 1556755200000 | 671.21 |
| 1556841600000 | 652.78 |
| 1557100800000 | 705.78 |
| 1557187200000 | 791.35 |
| 1557273600000 | 770.06 |
| 1557360000000 | 821.85 |
| 1557446400000 | 786.68 |
| 1557705600000 | 797.49 |
| 1557792000000 | 748.43 |
| 1557878400000 | 728.47 |
| 1557964800000 | 670.74 |
| 1558051200000 | 639.97 |
| 1558310400000 | 651.45 |
| 1558396800000 | 619.81 |
| 1558483200000 | 641.1 |
| 1558569600000 | 749.7 |
| 1558656000000 | 746.16 |
| 1558915200000 | 726.07 |
| 1559001600000 | 728.21 |
| 1559088000000 | 795.15 |
| 1559174400000 | 792.62 |
| 1559260800000 | 808.84 |
| 1559520000000 | 790.48 |
| 1559606400000 | 769.12 |
| 1559692800000 | 796.96 |
| 1559779200000 | 777.93 |
| 1559865600000 | 731.08 |
| 1560124800000 | 711.39 |
| 1560211200000 | 671.47 |
| 1560297600000 | 747.76 |
| 1560384000000 | 747.76 |
| 1560470400000 | 733.48 |
| 1560729600000 | 752.84 |
| 1560816000000 | 680.95 |
| 1560902400000 | 690.5 |
| 1560988800000 | 633.16 |
| 1561075200000 | 620.48 |
| 1561334400000 | 638.3 |
| 1561420800000 | 637.3 |
| 1561507200000 | 607.73 |
| 1561593600000 | 633.63 |
| 1561680000000 | 631.62 |
| 1561939200000 | 589.71 |
| 1562025600000 | 604.86 |
| 1562112000000 | 624.08 |
| 1562198400000 | 615.34 |
| 1562284800000 | 624.68 |
| 1562544000000 | 602.52 |
| 1562630400000 | 621.68 |
| 1562716800000 | 606.39 |
| 1562803200000 | 579.36 |
| 1562889600000 | 582.9 |
| 1563148800000 | 579.16 |
| 1563235200000 | 598.38 |
| 1563321600000 | 656.72 |
| 1563408000000 | 696.5 |
| 1563494400000 | 682.22 |
| 1563753600000 | 658.52 |
| 1563840000000 | 620.54 |
| 1563926400000 | 615.74 |
| 1564012800000 | 629.89 |
| 1564099200000 | 643.44 |
| 1564358400000 | 647.24 |
| 1564444800000 | 684.29 |
| 1564531200000 | 670.27 |
| 1564617600000 | 720.6 |
| 1564704000000 | 828.13 |
| 1564963200000 | 921.51 |
| 1565049600000 | 961.49 |
| 1565136000000 | 1016.62 |
| 1565222400000 | 929.72 |
| 1565308800000 | 971.83 |
| 1565568000000 | 986.45 |
| 1565654400000 | 894.07 |
| 1565740800000 | 1006.01 |
| 1565827200000 | 1043.79 |
| 1565913600000 | 1025.7 |
| 1566172800000 | 912.49 |
| 1566259200000 | 970.83 |
| 1566345600000 | 889.6 |
| 1566432000000 | 908.89 |
| 1566518400000 | 969.96 |
| 1566777600000 | 964.69 |
| 1566864000000 | 951.41 |
| 1566950400000 | 891.47 |
| 1567036800000 | 859.97 |
| 1567123200000 | 854.23 |
| 1567382400000 | 841.21 |
| 1567468800000 | 880.26 |
| 1567555200000 | 824.12 |
| 1567641600000 | 747.7 |
| 1567728000000 | 785.28 |
| 1567987200000 | 742.49 |
| 1568073600000 | 658.06 |
| 1568160000000 | 668.54 |
| 1568246400000 | 706.78 |
| 1568332800000 | 690.76 |
| 1568592000000 | 589.84 |
| 1568678400000 | 613.07 |
| 1568764800000 | 602.32 |
| 1568851200000 | 591.71 |
| 1568937600000 | 558 |
| 1569196800000 | 579.63 |
| 1569283200000 | 617.87 |
| 1569369600000 | 646.51 |
| 1569456000000 | 625.55 |
| 1569542400000 | 594.45 |
| 1569801600000 | 594.25 |
| 1569888000000 | 618.68 |
| 1569974400000 | 721.53 |
| 1570060800000 | 757.24 |
| 1570147200000 | 734.35 |
| 1570406400000 | 689.03 |
| 1570492800000 | 729.68 |
| 1570579200000 | 719.86 |
| 1570665600000 | 693.63 |
| 1570752000000 | 636.5 |
| 1571011200000 | 668.27 |
| 1571097600000 | 634.36 |
| 1571184000000 | 645.51 |
| 1571270400000 | 645.44 |
| 1571356800000 | 656.99 |
| 1571616000000 | 631.16 |
| 1571702400000 | 595.31 |
| 1571788800000 | 570.55 |
| 1571875200000 | 559.67 |
| 1571961600000 | 550.73 |
| 1572220800000 | 540.18 |
| 1572307200000 | 566.41 |
| 1572393600000 | 569.95 |
| 1572480000000 | 600.65 |
| 1572566400000 | 573.62 |
| 1572825600000 | 515.08 |
| 1572912000000 | 490.99 |
| 1572998400000 | 499.27 |
| 1573084800000 | 478.37 |
| 1573171200000 | 488.65 |
| 1573430400000 | 484.71 |
| 1573516800000 | 471.3 |
| 1573603200000 | 487.85 |
| 1573689600000 | 494.53 |
| 1573776000000 | 483.85 |
| 1574035200000 | 505.27 |
| 1574121600000 | 517.02 |
| 1574208000000 | 522.63 |
| 1574294400000 | 524.16 |
| 1574380800000 | 519.16 |
| 1574640000000 | 508.41 |
| 1574726400000 | 530.57 |
| 1574812800000 | 548.06 |
| 1574899200000 | 550.66 |
| 1574985600000 | 574.96 |
| 1575244800000 | 604.19 |
| 1575331200000 | 641.17 |
| 1575417600000 | 608.73 |
| 1575504000000 | 612.54 |
| 1575590400000 | 570.89 |
| 1575849600000 | 598.92 |
| 1575936000000 | 608.53 |
| 1576022400000 | 612.4 |
| 1576108800000 | 589.51 |
| 1576195200000 | 582.83 |
| 1576454400000 | 553.73 |
| 1576540800000 | 536.84 |
| 1576627200000 | 528.23 |
| 1576713600000 | 513.15 |
| 1576800000000 | 513.95 |
| 1577059200000 | 497.6 |
| 1577404800000 | 497.46 |
| 1577664000000 | 505.94 |
| 1577923200000 | 495.46 |
| 1578009600000 | 468.16 |
| 1578268800000 | 435.32 |
| 1578355200000 | 447.27 |
| 1578441600000 | 455.41 |
| 1578528000000 | 475.04 |
| 1578614400000 | 464.62 |
| 1578873600000 | 474.64 |
| 1578960000000 | 481.98 |
| 1579046400000 | 493.99 |
| 1579132800000 | 476.17 |
| 1579219200000 | 488.79 |
| 1579478400000 | 486.32 |
| 1579564800000 | 507.61 |
| 1579651200000 | 532.44 |
| 1579737600000 | 551.93 |
| 1579824000000 | 543.05 |
| 1580083200000 | 606.53 |
| 1580169600000 | 585.64 |
| 1580256000000 | 592.31 |
| 1580342400000 | 671.67 |
| 1580428800000 | 724.54 |
| 1580688000000 | 766.32 |
| 1580774400000 | 665.73 |
| 1580860800000 | 591.78 |
| 1580947200000 | 611.2 |
| 1581033600000 | 641.5 |
| 1581292800000 | 683.22 |
| 1581379200000 | 635.63 |
| 1581465600000 | 599.45 |
| 1581552000000 | 615.34 |
| 1581638400000 | 624.48 |
| 1581897600000 | 617.01 |
| 1581984000000 | 650.78 |
| 1582070400000 | 611.33 |
| 1582156800000 | 619.34 |
| 1582243200000 | 673.94 |
| 1582502400000 | 821.19 |
| 1582588800000 | 901.28 |
| 1582675200000 | 902.88 |
| 1582761600000 | 1062.94 |
| 1582848000000 | 1280.2 |
| 1583107200000 | 1172.21 |
| 1583193600000 | 1133.69 |
| 1583280000000 | 1064.28 |
| 1583366400000 | 1152.65 |
| 1583452800000 | 1477.84 |
| 1583712000000 | 2695.43 |
| 1583798400000 | 2590.11 |
| 1583884800000 | 2915.57 |
| 1583971200000 | 4773.59 |
| 1584057600000 | 5261.71 |
| 1584316800000 | 6680.28 |
| 1584403200000 | 6515.08 |
| 1584489600000 | 9807.97 |
| 1584576000000 | 7467.09 |
| 1584662400000 | 6324.66 |
| 1584921600000 | 5484.45 |
| 1585008000000 | 1486.92 |
| 1585094400000 | 904.22 |
| 1585180800000 | 888.4 |
| 1585267200000 | 1093.31 |
| 1585526400000 | 879.79 |
| 1585612800000 | 608.86 |
| 1585699200000 | 658.99 |
| 1585785600000 | 458.28 |
| 1585872000000 | 565.95 |
| 1586131200000 | 547.06 |
| 1586217600000 | 488.99 |
| 1586304000000 | 517.09 |
| 1586390400000 | 496.53 |
| 1586822400000 | 557.2 |
| 1586908800000 | 746.3 |
| 1586995200000 | 799.43 |
| 1587081600000 | 660.93 |
| 1587340800000 | 685.49 |
| 1587427200000 | 824.99 |
| 1587513600000 | 608.6 |
| 1587600000000 | 523.7 |
| 1587686400000 | 575.69 |
| 1587945600000 | 562.68 |
| 1588032000000 | 476.71 |
| 1588118400000 | 385.6 |
| 1588204800000 | 453.81 |
| 1588550400000 | 587.97 |
| 1588636800000 | 404.49 |
| 1588723200000 | 474.04 |
| 1588809600000 | 401.28 |
| 1588896000000 | 387.8 |
| 1589155200000 | 412.56 |
| 1589241600000 | 406.55 |
| 1589328000000 | 471.17 |
| 1589414400000 | 521.49 |
| 1589500800000 | 500.27 |
| 1589760000000 | 322.45 |
| 1589846400000 | 342.14 |
| 1589932800000 | 311.97 |
| 1590019200000 | 349.15 |
| 1590105600000 | 351.56 |
| 1590364800000 | 317.71 |
| 1590451200000 | 310.24 |
| 1590537600000 | 296.42 |
| 1590624000000 | 284.01 |
| 1590710400000 | 329.73 |
| 1590969600000 | 287.21 |
| 1591056000000 | 241.16 |
| 1591142400000 | 208.05 |
| 1591228800000 | 217.99 |
| 1591315200000 | 148.11 |
| 1591574400000 | 142.9 |
| 1591660800000 | 164.06 |
| 1591747200000 | 176.95 |
| 1591833600000 | 232.01 |
| 1591920000000 | 227.14 |
| 1592179200000 | 234.35 |
| 1592265600000 | 192.7 |
| 1592352000000 | 202.18 |
| 1592438400000 | 211.85 |
| 1592524800000 | 201.64 |
| 1592784000000 | 217.19 |
| 1592870400000 | 194.03 |
| 1592956800000 | 230.54 |
| 1593043200000 | 220.66 |
| 1593129600000 | 233.48 |
| 1593388800000 | 219.66 |
| 1593475200000 | 237.08 |
| 1593561600000 | 230.34 |
| 1593648000000 | 208.58 |
| 1593734400000 | 221.13 |
| 1593993600000 | 201.91 |
| 1594080000000 | 209.79 |
| 1594166400000 | 220.06 |
| 1594252800000 | 245.36 |
| 1594339200000 | 239.95 |
| 1594598400000 | 220.46 |
| 1594684800000 | 215.79 |
| 1594771200000 | 196.04 |
| 1594857600000 | 194.3 |
| 1594944000000 | 204.11 |
| 1595203200000 | 210.25 |
| 1595289600000 | 187.16 |
| 1595376000000 | 211.85 |
| 1595462400000 | 211.85 |
| 1595548800000 | 216.33 |
| 1595808000000 | 226.47 |
| 1595894400000 | 229.14 |
| 1595980800000 | 235.62 |
| 1596067200000 | 270.59 |
| 1596153600000 | 288.01 |
| 1596412800000 | 260.51 |
| 1596499200000 | 231.68 |
| 1596585600000 | 207.18 |
| 1596672000000 | 225.2 |
| 1596758400000 | 237.02 |
| 1597017600000 | 220.26 |
| 1597104000000 | 177.61 |
| 1597190400000 | 170.27 |
| 1597276800000 | 178.48 |
| 1597363200000 | 193.3 |
| 1597622400000 | 196.9 |
| 1597708800000 | 210.79 |
| 1597795200000 | 205.25 |
| 1597881600000 | 219.33 |
| 1597968000000 | 230.41 |
| 1598227200000 | 189.56 |
| 1598313600000 | 202.44 |
| 1598400000000 | 200.51 |
| 1598486400000 | 210.05 |
| 1598572800000 | 210.05 |
| 1598832000000 | 219.6 |
| 1598918400000 | 224.4 |
| 1599004800000 | 219.46 |
| 1599091200000 | 226.27 |
| 1599177600000 | 242.22 |
| 1599436800000 | 209.32 |
| 1599523200000 | 246.96 |
| 1599609600000 | 220.46 |
| 1599696000000 | 229.07 |
| 1599782400000 | 234.15 |
| 1600041600000 | 247.3 |
| 1600128000000 | 231.54 |
| 1600214400000 | 227.47 |
| 1600300800000 | 234.88 |
| 1600387200000 | 256.11 |
| 1600646400000 | 307.04 |
| 1600732800000 | 279.27 |
| 1600819200000 | 293.09 |
| 1600905600000 | 320.92 |
| 1600992000000 | 339.07 |
| 1601251200000 | 302.1 |
| 1601337600000 | 327.06 |
| 1601424000000 | 313.71 |
| 1601510400000 | 341.54 |
| 1601596800000 | 346.28 |
| 1601856000000 | 310.97 |
| 1601942400000 | 291.75 |
| 1602028800000 | 300.23 |
| 1602115200000 | 273.66 |
| 1602201600000 | 265.79 |
| 1602460800000 | 268.52 |
| 1602547200000 | 283.14 |
| 1602633600000 | 275.6 |
| 1602720000000 | 318.38 |
| 1602806400000 | 297.56 |
| 1603065600000 | 303.83 |
| 1603152000000 | 315.18 |
| 1603238400000 | 342.48 |
| 1603324800000 | 345.21 |
| 1603411200000 | 325.12 |
| 1603670400000 | 372.98 |
| 1603756800000 | 407.56 |
| 1603843200000 | 477.71 |
| 1603929600000 | 447.87 |
| 1604016000000 | 400.55 |
| 1604275200000 | 332.47 |
| 1604361600000 | 288.08 |
| 1604448000000 | 291.22 |
| 1604534400000 | 289.55 |
| 1604620800000 | 292.62 |
| 1604880000000 | 137.5 |
| 1604966400000 | 111.47 |
| 1605052800000 | 107.46 |
| 1605139200000 | 113.2 |
| 1605225600000 | 113.2 |
| 1605484800000 | 89.77 |
| 1605571200000 | 86.7 |
| 1605657600000 | 82.43 |
| 1605744000000 | 89.31 |
| 1605830400000 | 82.3 |
| 1606089600000 | 68.95 |
| 1606176000000 | 54.47 |
| 1606262400000 | 56.93 |
| 1606348800000 | 60.21 |
| 1606435200000 | 57.47 |
| 1606694400000 | 66.01 |
| 1606780800000 | 64.21 |
| 1606867200000 | 60.54 |
| 1606953600000 | 62.01 |
| 1607040000000 | 52.86 |
| 1607299200000 | 53.46 |
| 1607385600000 | 53.73 |
| 1607472000000 | 53.66 |
| 1607558400000 | 48.66 |
| 1607644800000 | 52.66 |
| 1607904000000 | 56.27 |
| 1607990400000 | 54 |
| 1608076800000 | 52.86 |
| 1608163200000 | 53.4 |
| 1608249600000 | 54.73 |
| 1608508800000 | 64.41 |
| 1608595200000 | 60.14 |
| 1608681600000 | 52.93 |
| 1609113600000 | 50.46 |
| 1609200000000 | 51.06 |
| 1609286400000 | 52.66 |
| 1609718400000 | 53.4 |
| 1609804800000 | 43.79 |
| 1609891200000 | 34.31 |
| 1609977600000 | 31.37 |
| 1610064000000 | 31.64 |
| 1610323200000 | 32.91 |
| 1610409600000 | 31.9 |
| 1610496000000 | 31.44 |
| 1610582400000 | 29.84 |
| 1610668800000 | 33.77 |
| 1610928000000 | 33.44 |
| 1611014400000 | 32.71 |
| 1611100800000 | 31.77 |
| 1611187200000 | 33.84 |
| 1611273600000 | 36.18 |
| 1611532800000 | 39.98 |
| 1611619200000 | 37.91 |
| 1611705600000 | 40.25 |
| 1611792000000 | 41.65 |
| 1611878400000 | 45.79 |
| 1612137600000 | 47.26 |
| 1612224000000 | 47.06 |
| 1612310400000 | 43.92 |
| 1612396800000 | 45.59 |
| 1612483200000 | 45.59 |
| 1612742400000 | 42.32 |
| 1612828800000 | 45.59 |
| 1612915200000 | 46.06 |
| 1613001600000 | 45.72 |
| 1613088000000 | 43.59 |
| 1613347200000 | 34.44 |
| 1613433600000 | 33.71 |
| 1613520000000 | 33.04 |
| 1613606400000 | 36.38 |
| 1613692800000 | 35.24 |
| 1613952000000 | 33.24 |
| 1614038400000 | 33.11 |
| 1614124800000 | 30.1 |
| 1614211200000 | 27.43 |
| 1614297600000 | 31.7 |
| 1614556800000 | 28.63 |
| 1614643200000 | 29.24 |
| 1614729600000 | 28.9 |
| 1614816000000 | 26.43 |
| 1614902400000 | 25.63 |
| 1615161600000 | 24.83 |
| 1615248000000 | 23.76 |
| 1615334400000 | 22.83 |
| 1615420800000 | 21.43 |
| 1615507200000 | 21.09 |
| 1615766400000 | 22.36 |
| 1615852800000 | 23.49 |
| 1615939200000 | 24.5 |
| 1616025600000 | 25.16 |
| 1616112000000 | 25.96 |
| 1616371200000 | 26.77 |
| 1616457600000 | 28.9 |
| 1616544000000 | 27.1 |
| 1616630400000 | 29.64 |
| 1616716800000 | 26.1 |
| 1616976000000 | 25.3 |
| 1617062400000 | 24.43 |
| 1617148800000 | 24.76 |
| 1617235200000 | 25.5 |
| 1617667200000 | 25.83 |
| 1617753600000 | 25.76 |
| 1617840000000 | 28.17 |
| 1617926400000 | 28.83 |
| 1618185600000 | 29.64 |
| 1618272000000 | 29.44 |
| 1618358400000 | 26.16 |
| 1618444800000 | 26.77 |
| 1618531200000 | 26.63 |
| 1618790400000 | 27.1 |
| 1618876800000 | 31.5 |
| 1618963200000 | 29.57 |
| 1619049600000 | 28.1 |
| 1619136000000 | 28.9 |
| 1619395200000 | 27.83 |
| 1619481600000 | 27.63 |
| 1619568000000 | 25.63 |
| 1619654400000 | 26.9 |
| 1619740800000 | 28.5 |
| 1620000000000 | 27.7 |
| 1620086400000 | 28.1 |
| 1620172800000 | 23.16 |
| 1620259200000 | 24.63 |
| 1620345600000 | 23.63 |
| 1620604800000 | 23.43 |
| 1620691200000 | 26.57 |
| 1620777600000 | 23.63 |
| 1620864000000 | 25.36 |
| 1620950400000 | 22.56 |
| 1621209600000 | 22.56 |
| 1621296000000 | 22.03 |
| 1621382400000 | 24.96 |
| 1621468800000 | 24.5 |
| 1621555200000 | 23.16 |
| 1621814400000 | 22.76 |
| 1621900800000 | 24.56 |
| 1621987200000 | 23.49 |
| 1622073600000 | 23.9 |
| 1622160000000 | 23.43 |
| 1622419200000 | 24.3 |
| 1622505600000 | 21.36 |
| 1622592000000 | 20.49 |
| 1622678400000 | 19.76 |
| 1622764800000 | 20.29 |
| 1623024000000 | 20.49 |
| 1623110400000 | 20.42 |
| 1623196800000 | 19.89 |
| 1623283200000 | 20.42 |
| 1623369600000 | 19.62 |
| 1623628800000 | 17.82 |
| 1623715200000 | 17.62 |
| 1623801600000 | 17.62 |
| 1623888000000 | 18.62 |
| 1623974400000 | 21.36 |
| 1624233600000 | 20.02 |
| 1624320000000 | 19.02 |
| 1624406400000 | 18.82 |
| 1624492800000 | 17.55 |
| 1624579200000 | 17.55 |
| 1624838400000 | 19.82 |
| 1624924800000 | 19.09 |
| 1625011200000 | 19.82 |
| 1625097600000 | 18.02 |
| 1625184000000 | 18.49 |
| 1625443200000 | 17.75 |
| 1625529600000 | 19.56 |
| 1625616000000 | 20.29 |
| 1625702400000 | 21.43 |
| 1625788800000 | 20.76 |
| 1626048000000 | 20.16 |
| 1626134400000 | 20.89 |
| 1626220800000 | 21.03 |
| 1626307200000 | 23.9 |
| 1626393600000 | 25.43 |
| 1626652800000 | 30.1 |
| 1626739200000 | 29.44 |
| 1626825600000 | 24.43 |
| 1626912000000 | 24.76 |
| 1626998400000 | 25.36 |
| 1627257600000 | 22.83 |
| 1627344000000 | 23.9 |
| 1627430400000 | 22.76 |
| 1627516800000 | 21.36 |
| 1627603200000 | 22.69 |
| 1627862400000 | 22.43 |
| 1627948800000 | 19.82 |
| 1628035200000 | 20.16 |
| 1628121600000 | 19.56 |
| 1628208000000 | 18.89 |
| 1628467200000 | 19.22 |
| 1628553600000 | 18.82 |
| 1628640000000 | 18.49 |
| 1628726400000 | 18.56 |
| 1628812800000 | 18.82 |
| 1629072000000 | 20.22 |
| 1629158400000 | 19.69 |
| 1629244800000 | 19.42 |
| 1629331200000 | 22.63 |
| 1629417600000 | 22.43 |
| 1629676800000 | 20.02 |
| 1629763200000 | 19.02 |
| 1629849600000 | 19.22 |
| 1629936000000 | 19.42 |
| 1630022400000 | 18.36 |
| 1630281600000 | 18.36 |
| 1630368000000 | 19.09 |
| 1630454400000 | 19.16 |
| 1630540800000 | 17.35 |
| 1630627200000 | 18.09 |
| 1630886400000 | 17.42 |
| 1630972800000 | 17.55 |
| 1631059200000 | 18.56 |
| 1631145600000 | 19.42 |
| 1631232000000 | 19.62 |
| 1631491200000 | 16.82 |
| 1631577600000 | 16.82 |
| 1631664000000 | 15.62 |
| 1631750400000 | 16.02 |
| 1631836800000 | 17.22 |
| 1632096000000 | 17.95 |
| 1632182400000 | 16.35 |
| 1632268800000 | 14.15 |
| 1632355200000 | 13.15 |
| 1632441600000 | 13.35 |
| 1632700800000 | 11.48 |
| 1632787200000 | 11.35 |
| 1632873600000 | 11.21 |
| 1632960000000 | 10.68 |
| 1633046400000 | 11.08 |
| 1633305600000 | 10.41 |
| 1633392000000 | 9.54 |
| 1633478400000 | 10.55 |
| 1633564800000 | 10.28 |
| 1633651200000 | 9.54 |
| 1633910400000 | 8.94 |
| 1633996800000 | 9.01 |
| 1634083200000 | 9.01 |
| 1634169600000 | 8.48 |
| 1634256000000 | 7.88 |
| 1634515200000 | 7.94 |
| 1634601600000 | 7.74 |
| 1634688000000 | 7.34 |
| 1634774400000 | 7.81 |
| 1634860800000 | 8.01 |
| 1635120000000 | 7.61 |
| 1635206400000 | 7.61 |
| 1635292800000 | 7.94 |
| 1635379200000 | 8.61 |
| 1635465600000 | 8.74 |
| 1635724800000 | 8.21 |
| 1635811200000 | 8.88 |
| 1635897600000 | 10.15 |
| 1635984000000 | 9.68 |
| 1636070400000 | 9.41 |
| 1636329600000 | 8.94 |
| 1636416000000 | 9.08 |
| 1636502400000 | 8.74 |
| 1636588800000 | 8.81 |
| 1636675200000 | 9.21 |
| 1636934400000 | 8.94 |
| 1637020800000 | 8.48 |
| 1637107200000 | 8.68 |
| 1637193600000 | 9.34 |
| 1637280000000 | 10.55 |
| 1637539200000 | 10.08 |
| 1637625600000 | 9.75 |
| 1637712000000 | 9.34 |
| 1637798400000 | 9.34 |
| 1637884800000 | 12.01 |
| 1638144000000 | 10.75 |
| 1638230400000 | 11.41 |
| 1638316800000 | 10.21 |
| 1638403200000 | 10.28 |
| 1638489600000 | 10.28 |
| 1638748800000 | 9.08 |
| 1638835200000 | 8.21 |
| 1638921600000 | 8.41 |
| 1639008000000 | 8.88 |
| 1639094400000 | 9.08 |
| 1639353600000 | 9.81 |
| 1639440000000 | 9.88 |
| 1639526400000 | 10.35 |
| 1639612800000 | 8.94 |
| 1639699200000 | 9.68 |
| 1639958400000 | 10.81 |
| 1640044800000 | 9.14 |
| 1640131200000 | 9.08 |
| 1640217600000 | 8.61 |
| 1640563200000 | 8.68 |
| 1640649600000 | 8.54 |
| 1640736000000 | 8.88 |
| 1640822400000 | 8.94 |
| 1641168000000 | 8.21 |
| 1641254400000 | 7.41 |
| 1641340800000 | 6.94 |
| 1641427200000 | 7.14 |
| 1641513600000 | 6.87 |
| 1641772800000 | 6.87 |
| 1641859200000 | 6.47 |
| 1641945600000 | 5.81 |
| 1642032000000 | 5.74 |
| 1642118400000 | 5.61 |
| 1642377600000 | 5.47 |
| 1642464000000 | 5.21 |
| 1642550400000 | 5.34 |
| 1642636800000 | 5.34 |
| 1642723200000 | 6.07 |
| 1642982400000 | 7.21 |
| 1643068800000 | 6.27 |
| 1643155200000 | 5.01 |
| 1643241600000 | 4.87 |
| 1643328000000 | 5.14 |
| 1643587200000 | 5.41 |
| 1643673600000 | 4.94 |
| 1643760000000 | 4.94 |
| 1643846400000 | 5.21 |
| 1643932800000 | 4.61 |
| 1644192000000 | 4.41 |
| 1644278400000 | 4.87 |
| 1644364800000 | 4.34 |
| 1644451200000 | 4.34 |
| 1644537600000 | 4 |
| 1644796800000 | 4.41 |
| 1644883200000 | 4.54 |
| 1644969600000 | 4.21 |
| 1645056000000 | 4.41 |
| 1645142400000 | 4.54 |
| 1645401600000 | 4.81 |
| 1645488000000 | 4.81 |
| 1645574400000 | 5.01 |
| 1645660800000 | 5.01 |
| 1645747200000 | 4.54 |
| 1646006400000 | 4.47 |
| 1646092800000 | 4.74 |
| 1646179200000 | 3.74 |
| 1646265600000 | 4.47 |
| 1646352000000 | 5.14 |
| 1646611200000 | 3.94 |
| 1646697600000 | 3.27 |
| 1646784000000 | 3.74 |
| 1646870400000 | 4.07 |
| 1646956800000 | 3.94 |
| 1647216000000 | 4.27 |
| 1647302400000 | 4.27 |
| 1647388800000 | 4.41 |
| 1647475200000 | 3.94 |
| 1647561600000 | 4.21 |
| 1647820800000 | 3.47 |
| 1647907200000 | 3.54 |
| 1647993600000 | 3.07 |
| 1648080000000 | 3 |
| 1648166400000 | 2.87 |
| 1648425600000 | 3.2 |
| 1648512000000 | 3.54 |
| 1648598400000 | 3.07 |
| 1648684800000 | 3 |
| 1648771200000 | 2.87 |
| 1649030400000 | 2.87 |
| 1649116800000 | 2.8 |
| 1649203200000 | 2.87 |
| 1649289600000 | 3.14 |
| 1649376000000 | 2.6 |
| 1649635200000 | 2.74 |
| 1649721600000 | 2.6 |
| 1649808000000 | 2.54 |
| 1649894400000 | 2.47 |
| 1650326400000 | 2.4 |
| 1650412800000 | 2.54 |
| 1650499200000 | 2.47 |
| 1650585600000 | 2.8 |
| 1650844800000 | 3.47 |
| 1650931200000 | 3.2 |
| 1651017600000 | 3.07 |
| 1651104000000 | 2.74 |
| 1651190400000 | 2.67 |
| 1651449600000 | 3 |
| 1651536000000 | 2.34 |
| 1651622400000 | 2.34 |
| 1651708800000 | 2.27 |
| 1651795200000 | 2.27 |
| 1652054400000 | 2.8 |
| 1652140800000 | 2.74 |
| 1652227200000 | 2.34 |
| 1652313600000 | 2.6 |
| 1652400000000 | 2.27 |
| 1652659200000 | 2.14 |
| 1652745600000 | 1.94 |
| 1652832000000 | 1.94 |
| 1652918400000 | 2.07 |
| 1653004800000 | 2 |
| 1653264000000 | 1.87 |
| 1653350400000 | 1.87 |
| 1653436800000 | 1.74 |
| 1653523200000 | 1.54 |
| 1653609600000 | 1.54 |
| 1653868800000 | 1.54 |
| 1653955200000 | 1.54 |
| 1654041600000 | 1.6 |
| 1654128000000 | 1.67 |
| 1654214400000 | 1.6 |
| 1654473600000 | 1.54 |
| 1654560000000 | 1.47 |
| 1654646400000 | 135073.82 |
| 1654732800000 | 142972.63 |
| 1654819200000 | 162328.33 |
| 1655078400000 | 185826.19 |
| 1655164800000 | 179078.63 |
| 1655251200000 | 185498.87 |
| 1655337600000 | 218785.01 |
| 1655424000000 | 267724.47 |
| 1655683200000 | 236942.46 |
| 1655769600000 | 221739.82 |
| 1655856000000 | 258183.69 |
| 1655942400000 | 281375.65 |
| 1656028800000 | 252301.5 |
| 1656288000000 | 234940.06 |
| 1656374400000 | 213743.96 |
| 1656460800000 | 215749.77 |
| 1656547200000 | 236572.15 |
| 1656633600000 | 255651.45 |
| 1656892800000 | 199761.38 |
| 1656979200000 | 264150.65 |
| 1657065600000 | 283664.6 |
| 1657152000000 | 220223.47 |
| 1657238400000 | 216244.16 |
| 1657497600000 | 223571.29 |
| 1657584000000 | 236006.07 |
| 1657670400000 | 234417.83 |
| 1657756800000 | 279400.61 |
| 1657843200000 | 252923.11 |
| 1658102400000 | 218669 |
| 1658188800000 | 214691.3 |
| 1658275200000 | 207984.71 |
| 1658361600000 | 229304.63 |
| 1658448000000 | 213267.45 |
| 1658707200000 | 200613.47 |
| 1658793600000 | 193440.73 |
| 1658880000000 | 182525.83 |
| 1658966400000 | 177279.34 |
| 1659052800000 | 152299.09 |
| 1659312000000 | 163275.6 |
| 1659398400000 | 158927.51 |
| 1659484800000 | 158173.34 |
| 1659571200000 | 168959.82 |
| 1659657600000 | 163894.41 |
| 1659916800000 | 158726.2 |
| 1660003200000 | 149584.57 |
| 1660089600000 | 148192.76 |
| 1660176000000 | 132042.38 |
| 1660262400000 | 132625.62 |
| 1660521600000 | 141757.31 |
| 1660608000000 | 135914.36 |
| 1660694400000 | 136107.86 |
| 1660780800000 | 123341.34 |
| 1660867200000 | 122964.76 |
| 1661126400000 | 117645.57 |
| 1661212800000 | 100166.67 |
| 1661299200000 | 104448.54 |
| 1661385600000 | 98723.74 |
| 1661472000000 | 102090.31 |
| 1661731200000 | 97671.41 |
| 1661817600000 | 111969.23 |
| 1661904000000 | 126558.74 |
| 1661990400000 | 133591.51 |
| 1662076800000 | 116307.1 |
| 1662336000000 | 105757.11 |
| 1662422400000 | 117300.23 |
| 1662508800000 | 134057.47 |
| 1662595200000 | 135895.14 |
| 1662681600000 | 125021.96 |
| 1662940800000 | 118369.84 |
| 1663027200000 | 123003 |
| 1663113600000 | 117568.08 |
| 1663200000000 | 129077.36 |
| 1663286400000 | 139984.45 |
| 1663545600000 | 144335.54 |
| 1663632000000 | 149096.58 |
| 1663718400000 | 135622.61 |
| 1663804800000 | 137513.35 |
| 1663891200000 | 176131.69 |
| 1664150400000 | 181339.27 |
| 1664236800000 | 168659.12 |
| 1664323200000 | 166435.12 |
| 1664409600000 | 171325.72 |
| 1664496000000 | 159471.83 |
| 1664755200000 | 137435.52 |
| 1664841600000 | 121576.83 |
| 1664928000000 | 116500.07 |
| 1665014400000 | 123271.93 |
| 1665100800000 | 116961.09 |
| 1665360000000 | 123934.39 |
| 1665446400000 | 135469.23 |
| 1665532800000 | 143388.87 |
| 1665619200000 | 123413.36 |
| 1665705600000 | 126480.31 |
| 1665964800000 | 121507.28 |
| 1666051200000 | 129800.89 |
| 1666137600000 | 123049.26 |
| 1666224000000 | 116139.1 |
| 1666310400000 | 115057.6 |
| 1666569600000 | 109195.77 |
| 1666656000000 | 113345.08 |
| 1666742400000 | 108468.63 |
| 1666828800000 | 90146.91 |
| 1666915200000 | 90406.22 |
| 1667174400000 | 88258.98 |
| 1667260800000 | 81269.06 |
| 1667347200000 | 81263.72 |
| 1667433600000 | 77507.01 |
| 1667520000000 | 72296.49 |
| 1667779200000 | 70451.48 |
| 1667865600000 | 77072.35 |
| 1667952000000 | 83903.22 |
| 1668038400000 | 83655.19 |
| 1668124800000 | 81582.03 |
| 1668384000000 | 82988.79 |
| 1668470400000 | 77920.3 |
| 1668556800000 | 77804.97 |
| 1668643200000 | 83384.53 |
| 1668729600000 | 83016.62 |
| 1668988800000 | 93874.72 |
| 1669075200000 | 72274 |
| 1669161600000 | 71135.3 |
| 1669248000000 | 69714.32 |
| 1669334400000 | 67635.1 |
| 1669593600000 | 72202.51 |
| 1669680000000 | 66731.01 |
| 1669766400000 | 60152.65 |
| 1669852800000 | 63471.63 |
| 1669939200000 | 66746.76 |
| 1670198400000 | 67114.54 |
| 1670284800000 | 70523.23 |
| 1670371200000 | 76857.96 |
| 1670457600000 | 75961.49 |
| 1670544000000 | 76288.35 |
| 1670803200000 | 75503.67 |
| 1670889600000 | 69574.09 |
| 1670976000000 | 70865.31 |
| 1671062400000 | 78394.47 |
| 1671148800000 | 85408.96 |
| 1671408000000 | 77867.57 |
| 1671494400000 | 77864.1 |
| 1671580800000 | 69285.21 |
| 1671667200000 | 71173.5399 |
| 1671753600000 | 68292.48 |
| 1672099200000 | 66424.71 |
| 1672185600000 | 70020.36 |
| 1672272000000 | 69614.67 |
| 1672358400000 | 73319.65 |
| 1672617600000 | 64886.6 |
| 1672704000000 | 68575.69 |
| 1672790400000 | 79128.15 |
| 1672876800000 | 76424.78 |
| 1672963200000 | 69325.26 |
| 1673222400000 | 67412.7 |
| 1673308800000 | 70127.22 |
| 1673395200000 | 66462.02 |
| 1673481600000 | 62738.09 |
| 1673568000000 | 61845.15 |
| 1673827200000 | 63853.82 |
| 1673913600000 | 62577.63 |
| 1674000000000 | 60887.8 |
| 1674086400000 | 67162.19 |
| 1674172800000 | 65417.1 |
| 1674432000000 | 63816.05 |
| 1674518400000 | 67913.1 |
| 1674604800000 | 71249.7 |
| 1674691200000 | 68958.48 |
| 1674777600000 | 65654.59 |
| 1675036800000 | 66875.25 |
| 1675123200000 | 68223.8 |
| 1675209600000 | 71680.42 |
| 1675296000000 | 76503 |
| 1675382400000 | 72869.51 |
| 1675641600000 | 76717.26 |
| 1675728000000 | 64980.71 |
| 1675814400000 | 59454.48 |
| 1675900800000 | 54229.94 |
| 1675987200000 | 47735.28 |
| 1676246400000 | 48576.76 |
| 1676332800000 | 47647.98 |
| 1676419200000 | 48554 |
| 1676505600000 | 46565.41 |
| 1676592000000 | 50976.64 |
| 1676851200000 | 50763.18 |
| 1676937600000 | 53071.62 |
| 1677024000000 | 56688.63 |
| 1677110400000 | 53569.35 |
| 1677196800000 | 53792.68 |
| 1677456000000 | 51010.95 |
| 1677542400000 | 51362.64 |
| 1677628800000 | 52570.15 |
| 1677715200000 | 48548.99 |
| 1677801600000 | 49478.97 |
| 1678060800000 | 48728.3399 |
| 1678147200000 | 50463.96 |
| 1678233600000 | 50672.14 |
| 1678320000000 | 51651.38 |
| 1678406400000 | 53942.93 |
| 1678665600000 | 64659.39 |
| 1678752000000 | 59739.82 |
| 1678838400000 | 80914.7 |
| 1678924800000 | 81791.82 |
| 1679011200000 | 83315.98 |
| 1679270400000 | 77982.71 |
| 1679356800000 | 69452.74 |
| 1679443200000 | 68823.45 |
| 1679529600000 | 72136.03 |
| 1679616000000 | 82547.52 |
| 1679875200000 | 76477.11 |
| 1679961600000 | 69048.52 |
| 1680048000000 | 67377.52 |
| 1680134400000 | 63320.92 |
| 1680220800000 | 63132.36 |
| 1680480000000 | 50276.47 |
| 1680566400000 | 54081.76 |
| 1680652800000 | 53689.49 |
| 1680739200000 | 51590.31 |
| 1681171200000 | 49884.73 |
| 1681257600000 | 49457.35 |
| 1681344000000 | 49527.7 |
| 1681430400000 | 49174.61 |
| 1681689600000 | 48894.14 |
| 1681776000000 | 49450.14 |
| 1681862400000 | 51704.71 |
| 1681948800000 | 53860.77 |
| 1682035200000 | 53704.51 |
| 1682294400000 | 51991.79 |
| 1682380800000 | 54911.69 |
| 1682467200000 | 54111.8 |
| 1682553600000 | 56783.41 |
| 1682640000000 | 50870.04 |
| 1682985600000 | 62856.16 |
| 1683072000000 | 65793.95 |
| 1683158400000 | 64191.5 |
| 1683244800000 | 54954.35 |
| 1683504000000 | 53578.43 |
| 1683590400000 | 56953.48 |
| 1683676800000 | 55178.81 |
| 1683763200000 | 59002.6 |
| 1683849600000 | 54503.4 |
| 1684108800000 | 53380.39 |
| 1684195200000 | 55416.17 |
| 1684281600000 | 54269.79 |
| 1684368000000 | 52912.0899 |
| 1684454400000 | 52059.81 |
| 1684713600000 | 53352.56 |
| 1684800000000 | 50378.25 |
| 1684886400000 | 52936.86 |
| 1684972800000 | 58446.54 |
| 1685059200000 | 56784.34 |
| 1685318400000 | 55770.72 |
| 1685404800000 | 62471.37 |
| 1685491200000 | 67883.26 |
| 1685577600000 | 61794.42 |
| 1685664000000 | 55504.54 |
| 1685923200000 | 56248.97 |
| 1686009600000 | 57172.94 |
| 1686096000000 | 54175.94 |
| 1686182400000 | 53694.3 |
| 1686268800000 | 54091.78 |
| 1686528000000 | 57619.41 |
| 1686614400000 | 53804.9 |
| 1686700800000 | 53885.13 |
| 1686787200000 | 53805.17 |
| 1686873600000 | 53006.41 |
| 1687132800000 | 53948.94 |
| 1687219200000 | 57957.22 |
| 1687305600000 | 54286.01 |
| 1687392000000 | 58005.41 |
| 1687478400000 | 64488.12 |
| 1687737600000 | 61900.35 |
| 1687824000000 | 64651.92 |
| 1687910400000 | 63553 |
| 1687996800000 | 63064.14 |
| 1688083200000 | 59087.04 |
| 1688342400000 | 54510.61 |
| 1688428800000 | 53614.14 |
| 1688515200000 | 57932.05 |
| 1688601600000 | 66361.7 |
| 1688688000000 | 63565.41 |
| 1688947200000 | 62288.41 |
| 1689033600000 | 57967.49 |
| 1689120000000 | 54001.33 |
| 1689206400000 | 53839.94 |
| 1689292800000 | 59733.08 |
| 1689552000000 | 60559.14 |
| 1689638400000 | 57301.9 |
| 1689724800000 | 54339.81 |
| 1689811200000 | 51314.24 |
| 1689897600000 | 49252.44 |
| 1690156800000 | 45617.67 |
| 1690243200000 | 46481.24 |
| 1690329600000 | 47432.25 |
| 1690416000000 | 48824.12 |
| 1690502400000 | 50481.51 |
| 1690761600000 | 47558.6 |
| 1690848000000 | 49933.65 |
| 1690934400000 | 54229.88 |
| 1691020800000 | 51857.03 |
| 1691107200000 | 47745.96 |
| 1691366400000 | 48803.36 |
| 1691452800000 | 49815.04 |
| 1691539200000 | 44488.12 |
| 1691625600000 | 43259.64 |
| 1691712000000 | 44824.66 |
| 1691971200000 | 46329.06 |
| 1692057600000 | 48504.2699 |
| 1692144000000 | 48505.14 |
| 1692230400000 | 47859.7 |
| 1692316800000 | 48567.41 |
| 1692576000000 | 47131.36 |
| 1692662400000 | 45883.13 |
| 1692748800000 | 48235.95 |
| 1692835200000 | 47594.45 |
| 1692921600000 | 46611.93 |
| 1693180800000 | 44421.97 |
| 1693267200000 | 43452.81 |
| 1693353600000 | 43516.55 |
| 1693440000000 | 43391.14 |
| 1693526400000 | 39555.87 |
| 1693785600000 | 39896.01 |
| 1693872000000 | 37677.15 |
| 1693958400000 | 37837.2699 |
| 1694044800000 | 38211.99 |
| 1694131200000 | 37455.75 |
| 1694390400000 | 36243.76 |
| 1694476800000 | 35635.03 |
| 1694563200000 | 36282.54 |
| 1694649600000 | 32063.14 |
| 1694736000000 | 32063.74 |
| 1694995200000 | 33031.57 |
| 1695081600000 | 31348.28 |
| 1695168000000 | 32032.91 |
| 1695254400000 | 33218.26 |
| 1695340800000 | 33081.5 |
| 1695600000000 | 33266.45 |
| 1695686400000 | 34415.37 |
| 1695772800000 | 31689.43 |
| 1695859200000 | 30692.9 |
| 1695945600000 | 32404.82 |
| 1696204800000 | 35303.76 |
| 1696291200000 | 37084.17 |
| 1696377600000 | 41123.95 |
| 1696464000000 | 41422.37 |
| 1696550400000 | 38964.16 |
| 1696809600000 | 33335.47 |
| 1696896000000 | 31574.49 |
| 1696982400000 | 32574.82 |
| 1697068800000 | 30319.72 |
| 1697155200000 | 28580.83 |
| 1697414400000 | 27617.94 |
| 1697500800000 | 27211.05 |
| 1697587200000 | 27211.72 |
| 1697673600000 | 28559.2 |
| 1697760000000 | 29948.94 |
| 1698019200000 | 31299.56 |
| 1698105600000 | 31343.41 |
| 1698192000000 | 31473.7 |
| 1698278400000 | 32125.08 |
| 1698364800000 | 31903.62 |
| 1698624000000 | 32346.88 |
| 1698710400000 | 33961.49 |
| 1698796800000 | 33581.97 |
| 1698883200000 | 29783.74 |
| 1698969600000 | 33282.67 |
| 1699228800000 | 31981.84 |
| 1699315200000 | 36065.81 |
| 1699401600000 | 36683.0199 |
| 1699488000000 | 35478.31 |
| 1699574400000 | 34975.5 |
| 1699833600000 | 32304.5 |
| 1699920000000 | 32800.76 |
| 1700006400000 | 32251.1 |
| 1700092800000 | 36207.98 |
| 1700179200000 | 33363.24 |
| 1700438400000 | 30971.9 |
| 1700524800000 | 32132.49 |
| 1700611200000 | 34917.3 |
| 1700697600000 | 32584.37 |
| 1700784000000 | 31533.44 |
| 1701043200000 | 32151.38 |
| 1701129600000 | 31837.07 |
| 1701216000000 | 33394.61 |
| 1701302400000 | 32217.59 |
| 1701388800000 | 30548.39 |
| 1701648000000 | 33134.56 |
| 1701734400000 | 32668 |
| 1701820800000 | 34460.75 |
| 1701907200000 | 35392.67 |
| 1701993600000 | 32964.56 |
| 1702252800000 | 33385.46 |
| 1702339200000 | 35649.05 |
| 1702425600000 | 36007.14 |
| 1702512000000 | 33425.8399 |
| 1702598400000 | 34702.78 |
| 1702857600000 | 32826.39 |
| 1702944000000 | 33058.6 |
| 1703030400000 | 31706.11 |
| 1703116800000 | 32683.55 |
| 1703203200000 | 31763.45 |
| 1703635200000 | 31055.47 |
| 1703721600000 | 32312.31 |
| 1703808000000 | 32222.27 |
| 1704153600000 | 30731.14 |
| 1704240000000 | 30603.52 |
| 1704326400000 | 29497.33 |
| 1704412800000 | 29742.56 |
| 1704672000000 | 33530.5 |
| 1704758400000 | 34054.93 |
| 1704844800000 | 35898.75 |
| 1704931200000 | 36933.25 |
| 1705017600000 | 35222.8 |
| 1705276800000 | 36034.04 |
| 1705363200000 | 36917.9 |
| 1705449600000 | 40448.07 |
| 1705536000000 | 40568.55 |
| 1705622400000 | 41588.57 |
| 1705881600000 | 41777 |
| 1705968000000 | 40536.11 |
| 1706054400000 | 38800.23 |
| 1706140800000 | 38062.21 |
| 1706227200000 | 35730.08 |
| 1706486400000 | 34084.37 |
| 1706572800000 | 34182.62 |
| 1706659200000 | 34672.07 |
| 1706745600000 | 33231.61 |
| 1706832000000 | 35736.35 |
| 1707091200000 | 37492.86 |
| 1707177600000 | 33449.3399 |
| 1707264000000 | 35263.98 |
| 1707350400000 | 36333.13 |
| 1707436800000 | 35912.16 |
| 1707696000000 | 34822.85 |
| 1707782400000 | 34974.1 |
| 1707868800000 | 35680.28 |
| 1707955200000 | 36300.43 |
| 1708041600000 | 35405.69 |
| 1708300800000 | 34999.2699 |
| 1708387200000 | 36866.11 |
| 1708473600000 | 35793.15 |
| 1708560000000 | 35379.46 |
| 1708646400000 | 35942.53 |
| 1708905600000 | 37039.11 |
| 1708992000000 | 35851.82 |
| 1709078400000 | 37099.45 |
| 1709164800000 | 36829.73 |
| 1709251200000 | 34684.35 |
| 1709510400000 | 35985.58 |
| 1709596800000 | 35829.93 |
| 1709683200000 | 33649.25 |
| 1709769600000 | 33794.69 |
| 1709856000000 | 33747.03 |
| 1710115200000 | 34329.93 |
| 1710201600000 | 33044.25 |
| 1710288000000 | 31154.19 |
| 1710374400000 | 30714.32 |
| 1710460800000 | 30498.46 |
| 1710720000000 | 29684.62 |
| 1710806400000 | 27730.81 |
| 1710892800000 | 28766.85 |
| 1710979200000 | 27805.7 |
| 1711065600000 | 27267.65 |
| 1711324800000 | 26104.39 |
| 1711411200000 | 26640.3 |
| 1711497600000 | 27884.19 |
| 1711584000000 | 26687.29 |
| 1712016000000 | 23611.33 |
| 1712102400000 | 22755.97 |
| 1712188800000 | 22422.91 |
| 1712275200000 | 22334.07 |
| 1712534400000 | 21119.68 |
| 1712620800000 | 21258.91 |
| 1712707200000 | 20588.31 |
| 1712793600000 | 20804.16 |
| 1712880000000 | 18352.02 |
| 1713139200000 | 19668.6699 |
| 1713225600000 | 21482.31 |
| 1713312000000 | 21085.04 |
| 1713398400000 | 21502.4 |
| 1713484800000 | 21702.11 |
| 1713744000000 | 20495.53 |
| 1713830400000 | 20092.98 |
| 1713916800000 | 20408.36 |
| 1714003200000 | 20489.05 |
| 1714089600000 | 20059.81 |
| 1714348800000 | 20087.5099 |
| 1714435200000 | 20822.45 |
| 1714608000000 | 21973.9 |
| 1714694400000 | 22675.94 |
| 1714953600000 | 20856.29 |
| 1715040000000 | 21214.06 |
| 1715126400000 | 20962.15 |
| 1715212800000 | 19912.09 |
| 1715299200000 | 19132.56 |
| 1715558400000 | 19233.15 |
| 1715644800000 | 19632.7599 |
| 1715731200000 | 20400.35 |
| 1715817600000 | 21150.71 |
| 1715904000000 | 21123.28 |
| 1716163200000 | 20901.48 |
| 1716249600000 | 20957.15 |
| 1716336000000 | 22202.44 |
| 1716422400000 | 22114 |
| 1716508800000 | 22144.11 |
| 1716768000000 | 20992.79 |
| 1716854400000 | 20882.39 |
| 1716940800000 | 21489.32 |
| 1717027200000 | 22031.9 |
| 1717113600000 | 21091.71 |
| 1717372800000 | 21902.55 |
| 1717459200000 | 24881.86 |
| 1717545600000 | 24643.77 |
| 1717632000000 | 24341.0099 |
| 1717718400000 | 24474.5 |
| 1717977600000 | 23406.49 |
| 1718064000000 | 24262.9199 |
| 1718150400000 | 24429.05 |
| 1718236800000 | 26131.69 |
| 1718323200000 | 26964.89 |
| 1718582400000 | 27116.74 |
| 1718668800000 | 25529.24 |
| 1718755200000 | 25529.7 |
| 1718841600000 | 23982.11 |
| 1718928000000 | 24962.22 |
| 1719187200000 | 23489.99 |
| 1719273600000 | 23299.16 |
| 1719360000000 | 24057.07 |
| 1719446400000 | 23926.31 |
| 1719532800000 | 23633.43 |
| 1719792000000 | 22414.56 |
| 1719878400000 | 21902.48 |
| 1719964800000 | 21727.0099 |
| 1720051200000 | 20507.74 |
| 1720137600000 | 21483.91 |
| 1720396800000 | 22488.45 |
| 1720483200000 | 24457.88 |
| 1720569600000 | 23854.7599 |
| 1720656000000 | 24180.62 |
| 1720742400000 | 23354.09 |
| 1721001600000 | 24529.44 |
| 1721088000000 | 25708.25 |
| 1721174400000 | 25103.06 |
| 1721260800000 | 23649.25 |
| 1721347200000 | 25133.03 |
| 1721606400000 | 24648.5099 |
| 1721692800000 | 26174.68 |
| 1721779200000 | 25847.08 |
| 1721865600000 | 26098.99 |
| 1721952000000 | 25554.53 |
| 1722211200000 | 25414.3 |
| 1722297600000 | 25414.7599 |
| 1722384000000 | 23233.41 |
| 1722470400000 | 24783.54 |
| 1722556800000 | 27587.84 |
| 1722816000000 | 32340.54 |
| 1722902400000 | 31537.38 |
| 1722988800000 | 27684.09 |
| 1723075200000 | 27605.93 |
| 1723161600000 | 27097.12 |
| 1723420800000 | 26332.33 |
| 1723507200000 | 26406.82 |
| 1723593600000 | 26518.7599 |
| 1723680000000 | 24353.56 |
| 1723766400000 | 24826.39 |
| 1724025600000 | 23757.31 |
| 1724112000000 | 26444 |
| 1724198400000 | 26631.02 |
| 1724284800000 | 27383.99 |
| 1724371200000 | 26178.35 |
| 1724630400000 | 25257.98 |
| 1724716800000 | 25364.44 |
| 1724803200000 | 25826.46 |
| 1724889600000 | 24992.46 |
| 1724976000000 | 25934.86 |
| 1725235200000 | 25753.97 |
| 1725321600000 | 29371.51 |
| 1725408000000 | 30475.7 |
| 1725494400000 | 30564.94 |
| 1725580800000 | 34172.41 |
| 1725840000000 | 32797.62 |
| 1725926400000 | 35128.42 |
| 1726012800000 | 35181.82 |
| 1726099200000 | 33280.2 |
| 1726185600000 | 31203.91 |
| 1726444800000 | 31480.44 |
| 1726531200000 | 29996.53 |
| 1726617600000 | 29734.28 |
| 1726704000000 | 27438.26 |
| 1726790400000 | 29092.44 |
| 1727049600000 | 27825.66 |
| 1727136000000 | 27585.57 |
| 1727222400000 | 29727.34 |
| 1727308800000 | 34502.74 |
| 1727395200000 | 32889.4 |
| 1727654400000 | 32841.41 |
| 1727740800000 | 30289.81 |
| 1727827200000 | 28284.54 |
| 1727913600000 | 27709.79 |
| 1728000000000 | 25586.04 |
| 1728259200000 | 24712.19 |
| 1728345600000 | 27404.62 |
| 1728432000000 | 27167.13 |
| 1728518400000 | 26853.62 |
| 1728604800000 | 26505.74 |
| 1728864000000 | 26620.88 |
| 1728950400000 | 31061.87 |
| 1729036800000 | 30276.67 |
| 1729123200000 | 28887.8 |
| 1729209600000 | 29523.7 |
| 1729468800000 | 28741.82 |
| 1729555200000 | 27941.86 |
| 1729641600000 | 29163.8 |
| 1729728000000 | 28606.73 |
| 1729814400000 | 27350.02 |
| 1730073600000 | 29216.59 |
| 1730160000000 | 30893.87 |
| 1730246400000 | 31675.94 |
| 1730332800000 | 32008.01 |
| 1730419200000 | 30568.01 |
| 1730678400000 | 30250.37 |
| 1730764800000 | 29936.46 |
| 1730851200000 | 31398.81 |
| 1730937600000 | 29803.23 |
| 1731024000000 | 32008.41 |
| 1731283200000 | 31047.32 |
| 1731369600000 | 34384.93 |
| 1731456000000 | 32024.23 |
| 1731542400000 | 28891.34 |
| 1731628800000 | 27484.05 |
| 1731888000000 | 26962.02 |
| 1731974400000 | 27943.87 |
| 1732060800000 | 27944 |
| 1732147200000 | 26099.19 |
| 1732233600000 | 25570.22 |
| 1732492800000 | 26861.23 |
| 1732579200000 | 28426.65 |
| 1732665600000 | 28636.3 |
| 1732752000000 | 28255.97 |
| 1732838400000 | 27632.09 |
| 1733097600000 | 28523.63 |
| 1733184000000 | 26840.41 |
| 1733270400000 | 28014.62 |
| 1733356800000 | 28591.71 |
| 1733443200000 | 29985.52 |
| 1733702400000 | 26631.36 |
| 1733788800000 | 27408.62 |
| 1733875200000 | 28092.58 |
| 1733961600000 | 28838.47 |
| 1734048000000 | 29394.54 |
| 1734307200000 | 31188.83 |
| 1734393600000 | 33166.53 |
| 1734480000000 | 32253.84 |
| 1734566400000 | 33676.3399 |
| 1734652800000 | 34192.96 |
| 1734912000000 | 33824.39 |
| 1735257600000 | 31694.43 |
| 1735516800000 | 31021.29 |
| 1735776000000 | 26149.11 |
| 1735862400000 | 24502.8 |
| 1736121600000 | 23262.58 |
| 1736208000000 | 22430.05 |
| 1736294400000 | 24023.9 |
| 1736380800000 | 22984.78 |
| 1736467200000 | 23181.82 |
| 1736726400000 | 22086.3 |
| 1736812800000 | 22900.75 |
| 1736899200000 | 21329.86 |
| 1736985600000 | 21570.35 |
| 1737072000000 | 20686.49 |
| 1737331200000 | 21469.03 |
| 1737417600000 | 21984.38 |
| 1737504000000 | 21859.5 |
| 1737590400000 | 21301.83 |
| 1737676800000 | 22473.1699 |
| 1737936000000 | 25196.44 |
| 1738022400000 | 24202.38 |
| 1738108800000 | 23816.38 |
| 1738195200000 | 21475.97 |
| 1738281600000 | 21049.79 |
| 1738540800000 | 22089.71 |
| 1738627200000 | 21081.83 |
| 1738713600000 | 20575.49 |
| 1738800000000 | 20315.04 |
| 1738886400000 | 19972.97 |
| 1739145600000 | 18548.52 |
| 1739232000000 | 17832.6 |
| 1739318400000 | 17612.94 |
| 1739404800000 | 18165.47 |
| 1739491200000 | 17940.86 |
| 1739750400000 | 17547.2599 |
| 1739836800000 | 17307.84 |
| 1739923200000 | 17754.84 |
| 1740009600000 | 17803.23 |
| 1740096000000 | 18703.91 |
| 1740355200000 | 19142.7 |
| 1740441600000 | 20338.34 |
| 1740528000000 | 19480.44 |
| 1740614400000 | 19018.69 |
| 1740700800000 | 19467.03 |
| 1740960000000 | 19303.7 |
| 1741046400000 | 23386.66 |
| 1741132800000 | 23726.27 |
| 1741219200000 | 22619.54 |
| 1741305600000 | 22717.33 |
| 1741564800000 | 22913.63 |
| 1741651200000 | 23278.27 |
| 1741737600000 | 21723 |
| 1741824000000 | 20851.15 |
| 1741910400000 | 19783.61 |
| 1742169600000 | 18195.77 |
| 1742256000000 | 17381.99 |
| 1742342400000 | 16130.16 |
| 1742428800000 | 15887.67 |
| 1742515200000 | 16146.91 |
| 1742774400000 | 16653.18 |
| 1742860800000 | 15874.98 |
| 1742947200000 | 14664.53 |
| 1743033600000 | 14801.96 |
| 1743120000000 | 16332.8 |
| 1743379200000 | 16197.57 |
| 1743465600000 | 15953.28 |
| 1743552000000 | 16410.43 |
| 1743638400000 | 20714.46 |
| 1743724800000 | 27588.91 |
| 1743984000000 | 35127.29 |
| 1744070400000 | 32938.19 |
| 1744156800000 | 40688.43 |
| 1744243200000 | 35213.66 |
| 1744329600000 | 37140.23 |
| 1744588800000 | 32094.25 |
| 1744675200000 | 29212.25 |
| 1744761600000 | 27244.29 |
| 1744848000000 | 25347.08 |
| 1745280000000 | 25265.9199 |
| 1745366400000 | 24989.65 |
| 1745452800000 | 23783.6699 |
| 1745539200000 | 22683.4199 |
| 1745798400000 | 22370.11 |
| 1745884800000 | 22608.06 |
| 1745971200000 | 23884.2599 |
| 1746144000000 | 22076.49 |
| 1746403200000 | 22410.69 |
| 1746489600000 | 21726.47 |
| 1746576000000 | 22845.88 |
| 1746662400000 | 21585.5 |
| 1746748800000 | 19393.74 |
| 1747008000000 | 17347.62 |
| 1747094400000 | 16338.07 |
| 1747180800000 | 16877.9199 |
| 1747267200000 | 17219.46 |
| 1747353600000 | 16443.4 |
| 1747612800000 | 17057.94 |
| 1747699200000 | 16414.03 |
| 1747785600000 | 17028.23 |
| 1747872000000 | 17867.91 |
| 1747958400000 | 18129.29 |
| 1748217600000 | 16822.45 |
| 1748304000000 | 16407.69 |
| 1748390400000 | 16312.71 |
| 1748476800000 | 16735.15 |
| 1748563200000 | 16662.13 |
| 1748822400000 | 15335.47 |
| 1748908800000 | 14570.95 |
| 1748995200000 | 15330.6 |
| 1749081600000 | 15439.46 |
| 1749168000000 | 14822.39 |
| 1749427200000 | 14947.2 |
| 1749513600000 | 13484.78 |
| 1749600000000 | 13484.45 |
| 1749686400000 | 12809.17 |
| 1749772800000 | 12403.22 |
| 1750032000000 | 12147.58 |
| 1750118400000 | 11349.35 |
| 1750204800000 | 11854.83 |
| 1750291200000 | 11240.56 |
| 1750377600000 | 11604.06 |
| 1750636800000 | 11539.98 |
| 1750723200000 | 13026.36 |
| 1750809600000 | 13406.75 |
| 1750896000000 | 12861.97 |
| 1750982400000 | 12665.06 |
| 1751241600000 | 12944.53 |
| 1751328000000 | 13340.27 |
| 1751414400000 | 12462.42 |
| 1751500800000 | 12066.15 |
| 1751587200000 | 12264.52 |
| 1751846400000 | 12922.11 |
| 1751932800000 | 12220.2 |
| 1752019200000 | 11681.35 |
| 1752105600000 | 11489.65 |
| 1752192000000 | 11129.76 |
| 1752451200000 | 11610.33 |
| 1752537600000 | 11625.82 |
| 1752624000000 | 11990.25 |
| 1752710400000 | 11660.66 |
| 1752796800000 | 11310.04 |
| 1753056000000 | 11569.95 |
| 1753142400000 | 11648.51 |
| 1753228800000 | 10614.4 |
| 1753315200000 | 10870.3799 |
| 1753401600000 | 11075.22 |
| 1753660800000 | 10414.83 |
| 1753747200000 | 9982.78 |
| 1753833600000 | 10022.9599 |
| 1753920000000 | 9996.06 |
| 1754006400000 | 10897.48 |
| 1754265600000 | 10749.23 |
| 1754352000000 | 10488.25 |
| 1754438400000 | 9728.54 |
| 1754524800000 | 10422.57 |
| 1754611200000 | 10296.49 |
| 1754870400000 | 10281.8 |
| 1754956800000 | 9566.55 |
| 1755043200000 | 10121.41 |
| 1755129600000 | 10148.11 |
| 1755216000000 | 9998.8 |
| 1755475200000 | 9891.4 |
| 1755561600000 | 9707.18 |
| 1755648000000 | 9783.94 |
| 1755734400000 | 9381.59 |
| 1755820800000 | 9048.32 |
| 1756080000000 | 9130.22 |
| 1756166400000 | 9297.09 |
| 1756252800000 | 9284.61 |
| 1756339200000 | 9381.79 |
| 1756425600000 | 9319.85 |
| 1756684800000 | 9416.97 |
| 1756771200000 | 9862.84 |
| 1756857600000 | 10190.16 |
| 1756944000000 | 9985.3799 |
| 1757030400000 | 10956.2099 |
| 1757289600000 | 10449.14 |
| 1757376000000 | 9872.05 |
| 1757462400000 | 9661.4599 |
| 1757548800000 | 9930.18 |
| 1757635200000 | 10141.7 |
| 1757894400000 | 9964.22 |
| 1757980800000 | 10044.12 |
| 1758067200000 | 10623.8799 |
| 1758153600000 | 10161.66 |
| 1758240000000 | 10558.27 |
| 1758499200000 | 10284.94 |
| 1758585600000 | 9617.87 |
| 1758672000000 | 8860.97 |
| 1758758400000 | 8814.18 |
| 1758844800000 | 8259.11 |
| 1759104000000 | 8750.37 |
| 1759190400000 | 9472.6299 |
| 1759276800000 | 8550.86 |
| 1759363200000 | 8651.18 |
| 1759449600000 | 8639.6299 |
| 1759708800000 | 8050.33 |
| 1759795200000 | 8060.47 |
| 1759881600000 | 7768.46 |
| 1759968000000 | 7738.29 |
| 1760054400000 | 8859.43 |
| 1760313600000 | 8589.51 |
| 1760400000000 | 9062.81 |
| 1760486400000 | 8653.52 |
| 1760572800000 | 8698.77 |
| 1760659200000 | 9087.97 |
| 1760918400000 | 8797.36 |
| 1761004800000 | 8727.41 |
| 1761091200000 | 8485.58 |
| 1761177600000 | 7250.57 |
| 1761264000000 | 7121.01 |
| 1761523200000 | 7165.6 |
| 1761609600000 | 7156.25 |
| 1761696000000 | 6710.52 |
| 1761782400000 | 6718.73 |
| 1761868800000 | 6861.9 |
| 1762128000000 | 6593.11 |
| 1762214400000 | 6782.61 |
| 1762300800000 | 6406.96 |
| 1762387200000 | 6701.78 |
| 1762473600000 | 6709.99 |
| 1762732800000 | 6195.17 |
| 1762819200000 | 5597.12 |
| 1762905600000 | 5766.79 |
| 1762992000000 | 5963.82 |
| 1763078400000 | 5648.31 |
| 1763337600000 | 5462.22 |
| 1763424000000 | 6056.33 |
| 1763510400000 | 6153.45 |
| 1763596800000 | 5855.76 |
| 1763683200000 | 6553.06 |
| 1763942400000 | 6461.82 |
| 1764028800000 | 6518.36 |
| 1764115200000 | 6141.37 |
| 1764201600000 | 6110.67 |
| 1764288000000 | 5852.62 |
| 1764547200000 | 5859.3 |
| 1764633600000 | 5801.43 |
| 1764720000000 | 5651.58 |
| 1764806400000 | 5471.83 |
| 1764892800000 | 5764.05 |
| 1765152000000 | 5855.49 |
| 1765238400000 | 5927.45 |
| 1765324800000 | 5890.67 |
| 1765411200000 | 5984.92 |
| 1765497600000 | 6347.4799 |
| 1765756800000 | 6172.07 |
| 1765843200000 | 6803.9 |
| 1765929600000 | 6760.31 |
| 1766016000000 | 6570.75 |
| 1766102400000 | 6304.37 |
| 1766361600000 | 6177.08 |
| 1766448000000 | 6200.11 |
| 1766966400000 | 6051.53 |
| 1767052800000 | 5825.12 |
| 1767312000000 | 5421.17 |
| 1767571200000 | 5215.66 |
| 1767657600000 | 5221.8 |
| 1767744000000 | 5835 |
| 1767830400000 | 6399.21 |
| 1767916800000 | 5565.55 |
| 1768176000000 | 5400.41 |
| 1768262400000 | 4897.41 |
| 1768348800000 | 4744.09 |
| 1768435200000 | 4789.35 |
| 1768521600000 | 4565.55 |
| 1768780800000 | 4754.71 |
| 1768867200000 | 4834.2 |
| 1768953600000 | 4625.15 |
| 1769040000000 | 4685.56 |
| 1769126400000 | 4372.31 |
| 1769385600000 | 4253.5 |
| 1769472000000 | 4138.77 |
| 1769558400000 | 3907.22 |
| 1769644800000 | 3677.55 |
| 1769731200000 | 3610.47 |
| 1769990400000 | 3597.85 |
| 1770076800000 | 3312.17 |
| 1770163200000 | 3204.85 |
| 1770249600000 | 3645.44 |
| 1770336000000 | 3333.6 |
| 1770595200000 | 3165.13 |
| 1770681600000 | 3428.51 |
| 1770768000000 | 2758.98 |
| 1770854400000 | 2959.68 |
| 1770940800000 | 2907.42 |
| 1771200000000 | 2814.58 |
| 1771286400000 | 2940.46 |
| 1771372800000 | 2600.32 |
| 1771459200000 | 2446.27 |
| 1771545600000 | 2519.09 |
| 1771804800000 | 2419.1 |
| 1771891200000 | 2357.36 |
| 1771977600000 | 2260.18 |
| 1772064000000 | 2231.68 |
| 1772150400000 | 2175.61 |
| 1772409600000 | 1937.86 |
| 1772496000000 | 2091.64 |
| 1772582400000 | 2132.69 |
| 1772668800000 | 2154.79 |
| 1772755200000 | 2076.29 |
| 1773014400000 | 1921.71 |
| 1773100800000 | 1882.53 |
| 1773187200000 | 1750.83 |
| 1773273600000 | 1621.28 |
| 1773360000000 | 1589.31 |
| 1773619200000 | 1492.46 |
| 1773705600000 | 1332.73 |
| 1773792000000 | 1293.35 |
| 1773878400000 | 1202.71 |
| 1773964800000 | 1325.06 |
| 1774224000000 | 1425.98 |
| 1774310400000 | 1268.59 |
| 1774396800000 | 1194.1 |
| 1774483200000 | 1140.44 |
| 1774569600000 | 1181.68 |
| 1774828800000 | 1075.56 |
| 1774915200000 | 1031.1 |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|---|
| 2025 | -82.07169583334 | 25.405525310211 |
| 2024 | -3.8128959522369 | -6.5898435873707 |
| 2023 | -56.755711276838 | 4.1256632966917 |
| 2022 | 938947.37672079 | 29.918233175366 |
| 2021 | -84.001797022943 | 22.614760935555 |
| 2020 | -90.02983931014 | -23.279934184791 |
| 2019 | -64.332342869089 | 12.434128305365 |
| 2020 | -99.921155748941 | 259.1410501608 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| No. of components | Variable |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of May 22, 2026 |
| History | Available from May 22, 2026 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.