Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | 9.7 | -35.2 | -37.6 | -12.9 | -98.1 | N/A | N/A | -38.1 | -4.6 | -55.4 |
STOXX Europe 600 Oil & Gas Futures Switch | 2.3 | -3.8 | -4.2 | 35.3 | 25.0 | N/A | N/A | -4.3 | 10.8 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | 80.6 | 115.0 | 146.4 | N/A | N/A | -0.6 | -0.1 | -0.6 |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 16.1 | 23.0 | 29.3 | N/A | N/A | -0.5 | 0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 67.2 | 65.1 | 64.6 | 92.0 | 117.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 1.4 | -0.5 | -0.5 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | |
---|---|
1420156800000 | 49038.839 |
1420416000000 | 36901.74 |
1420502400000 | 36898.57 |
1420588800000 | 38403.65 |
1420675200000 | 43920.97 |
1420761600000 | 38330.736 |
1421020800000 | 36700.252 |
1421107200000 | 38330.144 |
1421193600000 | 33607.751 |
1421280000000 | 39176.593 |
1421366400000 | 46031.286 |
1421625600000 | 45289.646 |
1421712000000 | 45766.079 |
1421798400000 | 51492.989 |
1421884800000 | 56715.888 |
1421971200000 | 59102.119 |
1422230400000 | 63732.193 |
1422316800000 | 63307.267 |
1422403200000 | 57248.747 |
1422489600000 | 50027.849 |
1422576000000 | 50454.798 |
1422835200000 | 57215.676 |
1422921600000 | 67952.186 |
1423008000000 | 64214.028 |
1423094400000 | 70502.048 |
1423180800000 | 69140.843 |
1423440000000 | 74571.765 |
1423526400000 | 66655.104 |
1423612800000 | 62767.953 |
1423699200000 | 66768.985 |
1423785600000 | 73237.389 |
1424044800000 | 72289.972 |
1424131200000 | 71824.411 |
1424217600000 | 77075.895 |
1424304000000 | 69695.465 |
1424390400000 | 72029.743 |
1424649600000 | 70638.794 |
1424736000000 | 76264.152 |
1424822400000 | 76138.071 |
1424908800000 | 76011.864 |
1424995200000 | 78512.277 |
1425254400000 | 73102.953 |
1425340800000 | 70900.006 |
1425427200000 | 70442.541 |
1425513600000 | 72456.852 |
1425600000000 | 72106.407 |
1425859200000 | 72202.365 |
1425945600000 | 59834.235 |
1426032000000 | 60025.775 |
1426118400000 | 59922.246 |
1426204800000 | 52148.871 |
1426464000000 | 51520.814 |
1426550400000 | 54887.129 |
1426636800000 | 58520.454 |
1426723200000 | 63914.25 |
1426809600000 | 69908.492 |
1427068800000 | 68082.683 |
1427155200000 | 66638.601 |
1427241600000 | 67176.658 |
1427328000000 | 64872.684 |
1427414400000 | 63270.915 |
1427673600000 | 64923.616 |
1427760000000 | 62362.858 |
1427846400000 | 64419.115 |
1427932800000 | 60923.351 |
1428364800000 | 74247.115 |
1428451200000 | 83568.832 |
1428537600000 | 88099.21 |
1428624000000 | 94581.556 |
1428883200000 | 97275.365 |
1428969600000 | 98144.651 |
1429056000000 | 108301.341 |
1429142400000 | 106221.454 |
1429228800000 | 102606.076 |
1429488000000 | 107154.757 |
1429574400000 | 104304.036 |
1429660800000 | 102750.349 |
1429747200000 | 104267.822 |
1429833600000 | 101479.12 |
1430092800000 | 104928.483 |
1430179200000 | 105230.087 |
1430265600000 | 97755.684 |
1430352000000 | 97014.534 |
1430697600000 | 98874.85 |
1430784000000 | 98127.13 |
1430870400000 | 94591.031 |
1430956800000 | 84878.643 |
1431043200000 | 95330.708 |
1431302400000 | 97885.892 |
1431388800000 | 95389.183 |
1431475200000 | 94951.128 |
1431561600000 | 97799.456 |
1431648000000 | 88870.668 |
1431907200000 | 88035.382 |
1431993600000 | 90311.143 |
1432080000000 | 92633.967 |
1432166400000 | 99620.318 |
1432252800000 | 96499.643 |
1432598400000 | 88954.278 |
1432684800000 | 91787.129 |
1432771200000 | 87202.567 |
1432857600000 | 82536.829 |
1433116800000 | 79077.361 |
1433203200000 | 79931.633 |
1433289600000 | 77443.19 |
1433376000000 | 69573.708 |
1433462400000 | 71231.526 |
1433721600000 | 67369.851 |
1433808000000 | 65851.028 |
1433894400000 | 72424.119 |
1433980800000 | 74362.759 |
1434067200000 | 68397.116 |
1434326400000 | 64774.82 |
1434412800000 | 65295.632 |
1434499200000 | 67408.499 |
1434585600000 | 65555.595 |
1434672000000 | 66399.793 |
1434931200000 | 71749.604 |
1435017600000 | 75966.729 |
1435104000000 | 79065.746 |
1435190400000 | 77949.023 |
1435276800000 | 76357.421 |
1435536000000 | 65905.697 |
1435622400000 | 63239.871 |
1435708800000 | 61175.891 |
1435795200000 | 65279.601 |
1435881600000 | 62424.937 |
1436140800000 | 57725.638 |
1436227200000 | 50552.807 |
1436313600000 | 50977.498 |
1436400000000 | 56070.769 |
1436486400000 | 59420.179 |
1436745600000 | 62429.327 |
1436832000000 | 65062.385 |
1436918400000 | 66524.954 |
1437004800000 | 67480.006 |
1437091200000 | 65638.743 |
1437350400000 | 65410.237 |
1437436800000 | 63614.6 |
1437523200000 | 59593.239 |
1437609600000 | 54996.538 |
1437696000000 | 51420.51 |
1437955200000 | 45682.157 |
1438041600000 | 48200.492 |
1438128000000 | 53542.629 |
1438214400000 | 58275.514 |
1438300800000 | 55976.089 |
1438560000000 | 54388.182 |
1438646400000 | 53388.665 |
1438732800000 | 58373.872 |
1438819200000 | 54543.519 |
1438905600000 | 56259.038 |
1439164800000 | 55594.664 |
1439251200000 | 51637.188 |
1439337600000 | 49727.411 |
1439424000000 | 49387.036 |
1439510400000 | 47460.664 |
1439769600000 | 48014.748 |
1439856000000 | 46458.632 |
1439942400000 | 40965.463 |
1440028800000 | 38447.298 |
1440115200000 | 31139.63 |
1440374400000 | 18142.227 |
1440460800000 | 22086.207 |
1440547200000 | 19356.61 |
1440633600000 | 24755.147 |
1440720000000 | 27350.984 |
1440979200000 | 26741.384 |
1441065600000 | 23830.264 |
1441152000000 | 23379.069 |
1441238400000 | 26694.118 |
1441324800000 | 21388.407 |
1441584000000 | 21218.855 |
1441670400000 | 22886.191 |
1441756800000 | 24137.86 |
1441843200000 | 21610.117 |
1441929600000 | 20535.945 |
1442188800000 | 20451.432 |
1442275200000 | 22287.147 |
1442361600000 | 25150.216 |
1442448000000 | 24724.634 |
1442534400000 | 20453.243 |
1442793600000 | 21362.402 |
1442880000000 | 17820.716 |
1442966400000 | 18529.411 |
1443052800000 | 15816.871 |
1443139200000 | 17522.897 |
1443398400000 | 15282.461 |
1443484800000 | 16187.862 |
1443571200000 | 17724.73 |
1443657600000 | 19235.39 |
1443744000000 | 20734.775 |
1444003200000 | 25548.576 |
1444089600000 | 29954.547 |
1444176000000 | 32981.45 |
1444262400000 | 33781.612 |
1444348800000 | 34012.488 |
1444608000000 | 32240.198 |
1444694400000 | 30491.819 |
1444780800000 | 30435.367 |
1444867200000 | 31830.265 |
1444953600000 | 33331.595 |
1445212800000 | 30895.832 |
1445299200000 | 30295.227 |
1445385600000 | 31309.206 |
1445472000000 | 33888.101 |
1445558400000 | 33417.22 |
1445817600000 | 31557.69 |
1445904000000 | 27854.621 |
1445990400000 | 30398.089 |
1446076800000 | 29913.864 |
1446163200000 | 29119.114 |
1446422400000 | 29369.935 |
1446508800000 | 35403.762 |
1446595200000 | 36424.965 |
1446681600000 | 32662.201 |
1446768000000 | 32264.302 |
1447027200000 | 31250.155 |
1447113600000 | 31410.798 |
1447200000000 | 30423.668 |
1447286400000 | 26156.973 |
1447372800000 | 24976.033 |
1447632000000 | 26196.059 |
1447718400000 | 30959.335 |
1447804800000 | 32678.337 |
1447891200000 | 32900.256 |
1447977600000 | 30751.443 |
1448236800000 | 30582.951 |
1448323200000 | 31165.993 |
1448409600000 | 32298.285 |
1448496000000 | 34575.526 |
1448582400000 | 33046.307 |
1448841600000 | 33943.367 |
1448928000000 | 33477.785 |
1449014400000 | 33074.499 |
1449100800000 | 26388.827 |
1449187200000 | 23843.656 |
1449446400000 | 20366.724 |
1449532800000 | 19334.364 |
1449619200000 | 20833.451 |
1449705600000 | 20909.347 |
1449792000000 | 17051.193 |
1450051200000 | 14606.06 |
1450137600000 | 17457.7 |
1450224000000 | 17320.764 |
1450310400000 | 17251.995 |
1450396800000 | 16680.772 |
1450656000000 | 15338.913 |
1450742400000 | 15977.664 |
1450828800000 | 20006.854 |
1451260800000 | 17708.227 |
1451347200000 | 19304.716 |
1451433600000 | 18247.055 |
1451865600000 | 16325.147 |
1451952000000 | 16164.716 |
1452038400000 | 14680.553 |
1452124800000 | 12752.933 |
1452211200000 | 10486.545 |
1452470400000 | 10017.57 |
1452556800000 | 9631.551 |
1452643200000 | 10314.81 |
1452729600000 | 11671.125 |
1452816000000 | 9184.288 |
1453075200000 | 9360.349 |
1453161600000 | 9862.966 |
1453248000000 | 7300.844 |
1453334400000 | 8693.479 |
1453420800000 | 10873.553 |
1453680000000 | 10198.867 |
1453766400000 | 11473.881 |
1453852800000 | 11822.935 |
1453939200000 | 12993.134 |
1454025600000 | 13635.969 |
1454284800000 | 13096.919 |
1454371200000 | 9960.148 |
1454457600000 | 10166.225 |
1454544000000 | 11743.268 |
1454630400000 | 11435.82 |
1454889600000 | 9955.91 |
1454976000000 | 8470.329 |
1455062400000 | 8216.386 |
1455148800000 | 6821.567 |
1455235200000 | 8898.633 |
1455494400000 | 9940.513 |
1455580800000 | 9634.317 |
1455667200000 | 11380.099 |
1455753600000 | 11039.702 |
1455840000000 | 10508.799 |
1456099200000 | 12182.414 |
1456185600000 | 10679.386 |
1456272000000 | 9178.527 |
1456358400000 | 10200.916 |
1456444800000 | 12198.174 |
1456704000000 | 12716.344 |
1456790400000 | 13523.751 |
1456876800000 | 14294.441 |
1456963200000 | 14992.271 |
1457049600000 | 16136.002 |
1457308800000 | 16279.67 |
1457395200000 | 14399.785 |
1457481600000 | 15181.324 |
1457568000000 | 12589.73 |
1457654400000 | 14111.559 |
1457913600000 | 14187.083 |
1458000000000 | 12798.645 |
1458086400000 | 13973.748 |
1458172800000 | 15743.415 |
1458259200000 | 15565.072 |
1458518400000 | 14479.833 |
1458604800000 | 14533.62 |
1458691200000 | 13399.013 |
1458777600000 | 12543.469 |
1459209600000 | 11923.96 |
1459296000000 | 13666.638 |
1459382400000 | 12432.007 |
1459468800000 | 10631.92 |
1459728000000 | 10671.808 |
1459814400000 | 9597.241 |
1459900800000 | 10010.188 |
1459987200000 | 9520.164 |
1460073600000 | 11359.106 |
1460332800000 | 11760.688 |
1460419200000 | 12799.756 |
1460505600000 | 14677.263 |
1460592000000 | 14978.86 |
1460678400000 | 14557.623 |
1460937600000 | 14252.702 |
1461024000000 | 15569.078 |
1461110400000 | 16432.939 |
1461196800000 | 17123.855 |
1461283200000 | 16997.832 |
1461542400000 | 16065.256 |
1461628800000 | 17068.623 |
1461715200000 | 18710.623 |
1461801600000 | 19375.946 |
1461888000000 | 17830.921 |
1462147200000 | 16735.55 |
1462233600000 | 14722.816 |
1462320000000 | 13430.473 |
1462406400000 | 14525.894 |
1462492800000 | 14768.791 |
1462752000000 | 13142.021 |
1462838400000 | 14191.787 |
1462924800000 | 14616.031 |
1463011200000 | 14723.588 |
1463097600000 | 14722.204 |
1463356800000 | 15347.935 |
1463443200000 | 15374.782 |
1463529600000 | 15826.919 |
1463616000000 | 13968.964 |
1463702400000 | 14832.849 |
1463961600000 | 14278.71 |
1464048000000 | 15450.838 |
1464134400000 | 17124.505 |
1464220800000 | 16938.12 |
1464307200000 | 16661.729 |
1464566400000 | 16747.496 |
1464652800000 | 16019.878 |
1464739200000 | 14821.558 |
1464825600000 | 14573.391 |
1464912000000 | 14112.267 |
1465171200000 | 15768.919 |
1465257600000 | 17637.881 |
1465344000000 | 18013.555 |
1465430400000 | 16988.71 |
1465516800000 | 15767.101 |
1465776000000 | 14527.793 |
1465862400000 | 12305.6 |
1465948800000 | 12848.742 |
1466035200000 | 12749.616 |
1466121600000 | 14281.875 |
1466380800000 | 16913.832 |
1466467200000 | 17702.939 |
1466553600000 | 18142.738 |
1466640000000 | 18944.993 |
1466726400000 | 13584.593 |
1466985600000 | 12037.654 |
1467072000000 | 13550.456 |
1467158400000 | 16697.514 |
1467244800000 | 17763.695 |
1467331200000 | 18883.581 |
1467590400000 | 18420.475 |
1467676800000 | 17168.507 |
1467763200000 | 15501.009 |
1467849600000 | 16280.488 |
1467936000000 | 17206.961 |
1468195200000 | 18323.476 |
1468281600000 | 19946.443 |
1468368000000 | 18922.403 |
1468454400000 | 20031.061 |
1468540800000 | 19345.766 |
1468800000000 | 18941.624 |
1468886400000 | 18809.227 |
1468972800000 | 18710.068 |
1469059200000 | 18902.38 |
1469145600000 | 18150.543 |
1469404800000 | 16125.268 |
1469491200000 | 16467.969 |
1469577600000 | 16116.414 |
1469664000000 | 15140.263 |
1469750400000 | 14784.491 |
1470009600000 | 13523.331 |
1470096000000 | 12476.886 |
1470182400000 | 12895.515 |
1470268800000 | 13804.11 |
1470355200000 | 14636.86 |
1470614400000 | 15188.785 |
1470700800000 | 15732.774 |
1470787200000 | 15170.439 |
1470873600000 | 16285.75 |
1470960000000 | 16428.313 |
1471219200000 | 16510.747 |
1471305600000 | 16800.504 |
1471392000000 | 16208.209 |
1471478400000 | 17211.13 |
1471564800000 | 16517.24 |
1471824000000 | 15639.038 |
1471910400000 | 16390.016 |
1471996800000 | 16272.724 |
1472083200000 | 15954.878 |
1472169600000 | 17000.803 |
1472428800000 | 16579.23 |
1472515200000 | 17132.091 |
1472601600000 | 16052.252 |
1472688000000 | 15255.012 |
1472774400000 | 17572.413 |
1473033600000 | 18421.44 |
1473120000000 | 17438.161 |
1473206400000 | 18345.421 |
1473292800000 | 18469.957 |
1473379200000 | 17072.829 |
1473638400000 | 16234.628 |
1473724800000 | 13912.267 |
1473811200000 | 13501.495 |
1473897600000 | 13700.089 |
1473984000000 | 12611.88 |
1474243200000 | 13814.218 |
1474329600000 | 13228.445 |
1474416000000 | 13448.101 |
1474502400000 | 14938.881 |
1474588800000 | 14397.031 |
1474848000000 | 13369.876 |
1474934400000 | 12478.985 |
1475020800000 | 13062.264 |
1475107200000 | 16042.995 |
1475193600000 | 15927.615 |
1475452800000 | 16093.045 |
1475539200000 | 17604.32 |
1475625600000 | 17878.547 |
1475712000000 | 18063.039 |
1475798400000 | 17779.755 |
1476057600000 | 19535.51 |
1476144000000 | 18036.123 |
1476230400000 | 18034.466 |
1476316800000 | 17471.105 |
1476403200000 | 18838.249 |
1476662400000 | 17670.565 |
1476748800000 | 18803.632 |
1476835200000 | 19639.614 |
1476921600000 | 19837.917 |
1477008000000 | 19970.573 |
1477267200000 | 19829.794 |
1477353600000 | 19760.723 |
1477440000000 | 18954.535 |
1477526400000 | 19503.74 |
1477612800000 | 18905.066 |
1477872000000 | 17606.248 |
1477958400000 | 16413.753 |
1478044800000 | 14825.141 |
1478131200000 | 14797.142 |
1478217600000 | 14397.727 |
1478476800000 | 15587.869 |
1478563200000 | 15779.933 |
1478649600000 | 16057.638 |
1478736000000 | 16537.433 |
1478822400000 | 14362.171 |
1479081600000 | 13970.423 |
1479168000000 | 16042.178 |
1479254400000 | 15956.071 |
1479340800000 | 16572.154 |
1479427200000 | 15934.096 |
1479686400000 | 17527.559 |
1479772800000 | 17586.389 |
1479859200000 | 18009.12 |
1479945600000 | 18285.491 |
1480032000000 | 17720.984 |
1480291200000 | 17136.674 |
1480377600000 | 16422.785 |
1480464000000 | 19461.402 |
1480550400000 | 20868.922 |
1480636800000 | 20312.698 |
1480896000000 | 20442.658 |
1480982400000 | 20304.49 |
1481068800000 | 21319.166 |
1481155200000 | 22197.858 |
1481241600000 | 22777.851 |
1481500800000 | 24553.91 |
1481587200000 | 25388.953 |
1481673600000 | 25222.744 |
1481760000000 | 25627.814 |
1481846400000 | 26904.236 |
1482105600000 | 26553.688 |
1482192000000 | 28290.916 |
1482278400000 | 27842.039 |
1482364800000 | 28368.13 |
1482451200000 | 28499.601 |
1482796800000 | 29027.595 |
1482883200000 | 29935.704 |
1482969600000 | 29792.844 |
1483056000000 | 29650.647 |
1483315200000 | 30753.875 |
1483401600000 | 32086.105 |
1483488000000 | 31589.95 |
1483574400000 | 31635.725 |
1483660800000 | 31389.001 |
1483920000000 | 28957.436 |
1484006400000 | 29227.164 |
1484092800000 | 30139.194 |
1484179200000 | 30136.367 |
1484265600000 | 30789.803 |
1484524800000 | 29398.517 |
1484611200000 | 28798.691 |
1484697600000 | 28750.813 |
1484784000000 | 27439.696 |
1484870400000 | 28306.286 |
1485129600000 | 26427.328 |
1485216000000 | 27183.497 |
1485302400000 | 28129.36 |
1485388800000 | 27506.597 |
1485475200000 | 26677.409 |
1485734400000 | 23910.473 |
1485820800000 | 23597.439 |
1485907200000 | 23825.927 |
1485993600000 | 23552.479 |
1486080000000 | 25277.544 |
1486339200000 | 24336.748 |
1486425600000 | 22523.019 |
1486512000000 | 22372.857 |
1486598400000 | 23732.282 |
1486684800000 | 24539.94 |
1486944000000 | 25404.418 |
1487030400000 | 24954.211 |
1487116800000 | 25072.234 |
1487203200000 | 24344.846 |
1487289600000 | 23004.893 |
1487548800000 | 23825.47 |
1487635200000 | 25562.597 |
1487721600000 | 24661.029 |
1487808000000 | 24936.672 |
1487894400000 | 23732.417 |
1488153600000 | 23417.782 |
1488240000000 | 23606.025 |
1488326400000 | 25405.525 |
1488412800000 | 25890.712 |
1488499200000 | 26053.367 |
1488758400000 | 25341.235 |
1488844800000 | 25014.438 |
1488931200000 | 24249.725 |
1489017600000 | 22173.125 |
1489104000000 | 23554.616 |
1489363200000 | 23777.266 |
1489449600000 | 21415.362 |
1489536000000 | 22786.665 |
1489622400000 | 23467.946 |
1489708800000 | 23660.068 |
1489968000000 | 23105.723 |
1490054400000 | 23026.783 |
1490140800000 | 22680.182 |
1490227200000 | 23623.417 |
1490313600000 | 22644.694 |
1490572800000 | 22109.868 |
1490659200000 | 23107.712 |
1490745600000 | 24371.382 |
1490832000000 | 26009.887 |
1490918400000 | 25796.782 |
1491177600000 | 24994.114 |
1491264000000 | 26012.071 |
1491350400000 | 26683.822 |
1491436800000 | 27971.206 |
1491523200000 | 28950.673 |
1491782400000 | 29263.766 |
1491868800000 | 29214.763 |
1491955200000 | 29627.977 |
1492041600000 | 27942.843 |
1492473600000 | 25388.707 |
1492560000000 | 24561.289 |
1492646400000 | 24277.781 |
1492732800000 | 23200.966 |
1492992000000 | 24729.439 |
1493078400000 | 24928.976 |
1493164800000 | 25820.461 |
1493251200000 | 23352.955 |
1493337600000 | 23890.12 |
1493683200000 | 23763.45 |
1493769600000 | 23214.443 |
1493856000000 | 23097.24 |
1493942400000 | 25691.15 |
1494201600000 | 25850.154 |
1494288000000 | 26682.369 |
1494374400000 | 27792.78 |
1494460800000 | 27745.94 |
1494547200000 | 27345.906 |
1494806400000 | 28691.202 |
1494892800000 | 29005.93 |
1494979200000 | 27951.287 |
1495065600000 | 27593.488 |
1495152000000 | 28249.941 |
1495411200000 | 28331.61 |
1495497600000 | 28149.5 |
1495584000000 | 27655.866 |
1495670400000 | 26068.871 |
1495756800000 | 24807.43 |
1496016000000 | 25203.776 |
1496102400000 | 24670.515 |
1496188800000 | 23343.572 |
1496275200000 | 23994.086 |
1496361600000 | 21990.364 |
1496620800000 | 21837.904 |
1496707200000 | 22017.759 |
1496793600000 | 21503.1 |
1496880000000 | 21465.148 |
1496966400000 | 22072.935 |
1497225600000 | 22286.818 |
1497312000000 | 22396.379 |
1497398400000 | 20862.858 |
1497484800000 | 20296.479 |
1497571200000 | 20570.599 |
1497830400000 | 21646.083 |
1497916800000 | 19319.659 |
1498003200000 | 19019.66 |
1498089600000 | 18756.223 |
1498176000000 | 18625.066 |
1498435200000 | 18523.319 |
1498521600000 | 18937.913 |
1498608000000 | 19033.944 |
1498694400000 | 17723.092 |
1498780800000 | 17134.368 |
1499040000000 | 18783.438 |
1499126400000 | 19008.104 |
1499212800000 | 17439.164 |
1499299200000 | 17224.368 |
1499385600000 | 16046.726 |
1499644800000 | 16554.908 |
1499731200000 | 16173.775 |
1499817600000 | 17633.795 |
1499904000000 | 17540.057 |
1499990400000 | 17996.773 |
1500249600000 | 18241.271 |
1500336000000 | 17356.804 |
1500422400000 | 17779.303 |
1500508800000 | 17808.545 |
1500595200000 | 16755.652 |
1500854400000 | 16368.286 |
1500940800000 | 17435.615 |
1501027200000 | 17980.735 |
1501113600000 | 17543.25 |
1501200000000 | 17755.28 |
1501459200000 | 17965.98 |
1501545600000 | 18866.345 |
1501632000000 | 18896.956 |
1501718400000 | 18538.993 |
1501804800000 | 19302.55 |
1502064000000 | 19330.113 |
1502150400000 | 19723.935 |
1502236800000 | 19085.54 |
1502323200000 | 18855.418 |
1502409600000 | 17044.341 |
1502668800000 | 17367.148 |
1502755200000 | 16730.816 |
1502841600000 | 17286.563 |
1502928000000 | 16381.781 |
1503014400000 | 16091.962 |
1503273600000 | 15860.055 |
1503360000000 | 16476.562 |
1503446400000 | 16619.822 |
1503532800000 | 16355.808 |
1503619200000 | 16469.453 |
1503878400000 | 15914.902 |
1503964800000 | 15434.759 |
1504051200000 | 16010.287 |
1504137600000 | 16631.114 |
1504224000000 | 17154.393 |
1504483200000 | 17119.704 |
1504569600000 | 17834.171 |
1504656000000 | 18109.922 |
1504742400000 | 18264.218 |
1504828800000 | 17571.404 |
1505088000000 | 18205.998 |
1505174400000 | 18680.743 |
1505260800000 | 19295.057 |
1505347200000 | 20025.157 |
1505433600000 | 19337.952 |
1505692800000 | 19798.98 |
1505779200000 | 20442.223 |
1505865600000 | 21380.553 |
1505952000000 | 22244.741 |
1506038400000 | 22540.717 |
1506297600000 | 24002.455 |
1506384000000 | 23683.606 |
1506470400000 | 23681.391 |
1506556800000 | 24383.778 |
1506643200000 | 24181.15 |
1506902400000 | 24134.626 |
1506988800000 | 25125.682 |
1507075200000 | 24548.997 |
1507161600000 | 25392.356 |
1507248000000 | 24148.935 |
1507507200000 | 24420.311 |
1507593600000 | 24818.858 |
1507680000000 | 25100.8 |
1507766400000 | 24688.687 |
1507852800000 | 25535.555 |
1508112000000 | 25777.588 |
1508198400000 | 25189.311 |
1508284800000 | 24652.922 |
1508371200000 | 24408.372 |
1508457600000 | 24766.607 |
1508716800000 | 25083.833 |
1508803200000 | 25818.336 |
1508889600000 | 24684.998 |
1508976000000 | 25894.765 |
1509062400000 | 27571.043 |
1509321600000 | 29107.316 |
1509408000000 | 30440.232 |
1509494400000 | 31821.504 |
1509580800000 | 32214.05 |
1509667200000 | 31861.533 |
1509926400000 | 33337.286 |
1510012800000 | 34052.486 |
1510099200000 | 33892.719 |
1510185600000 | 31706.345 |
1510272000000 | 30028.357 |
1510531200000 | 28982.526 |
1510617600000 | 26413.414 |
1510704000000 | 24922.728 |
1510790400000 | 24311.737 |
1510876800000 | 24587.93 |
1511136000000 | 24741.581 |
1511222400000 | 25505.602 |
1511308800000 | 26123.073 |
1511395200000 | 25952.182 |
1511481600000 | 25405.082 |
1511740800000 | 24574.163 |
1511827200000 | 26336.336 |
1511913600000 | 26545.765 |
1512000000000 | 26585.863 |
1512086400000 | 26540.79 |
1512345600000 | 27215.638 |
1512432000000 | 26995.753 |
1512518400000 | 26085.839 |
1512604800000 | 25957.364 |
1512691200000 | 26331.8 |
1512950400000 | 26959.702 |
1513036800000 | 29051.092 |
1513123200000 | 27706.059 |
1513209600000 | 27658.911 |
1513296000000 | 26944.402 |
1513555200000 | 28113.284 |
1513641600000 | 26983.972 |
1513728000000 | 27243.104 |
1513814400000 | 28998.148 |
1513900800000 | 29180.114 |
1514332800000 | 29584.257 |
1514419200000 | 29018.488 |
1514505600000 | 28553.856 |
1514851200000 | 29044.798 |
1514937600000 | 31075.77 |
1515024000000 | 32877.337 |
1515110400000 | 33639.344 |
1515369600000 | 34513.052 |
1515456000000 | 34880.864 |
1515542400000 | 35038.093 |
1515628800000 | 36000.607 |
1515715200000 | 36819.641 |
1515974400000 | 37032.7 |
1516060800000 | 35010.512 |
1516147200000 | 34364 |
1516233600000 | 34783.172 |
1516320000000 | 33500.362 |
1516579200000 | 35404.965 |
1516665600000 | 35563.77 |
1516752000000 | 35723.232 |
1516838400000 | 34576.649 |
1516924800000 | 34361.315 |
1517184000000 | 33243.591 |
1517270400000 | 30876.946 |
1517356800000 | 30099.48 |
1517443200000 | 29432.59 |
1517529600000 | 27147.196 |
1517788800000 | 25175.603 |
1517875200000 | 21682.306 |
1517961600000 | 24117.743 |
1518048000000 | 21899.229 |
1518134400000 | 19920.28 |
1518393600000 | 21678.143 |
1518480000000 | 20950.876 |
1518566400000 | 21372.322 |
1518652800000 | 21262.795 |
1518739200000 | 22474.576 |
1518998400000 | 22468.299 |
1519084800000 | 23249.484 |
1519171200000 | 23132.257 |
1519257600000 | 23588.184 |
1519344000000 | 24322.586 |
1519603200000 | 24951.435 |
1519689600000 | 24949.117 |
1519776000000 | 24338.65 |
1519862400000 | 22985.158 |
1519948800000 | 20440.061 |
1520208000000 | 21884.011 |
1520294400000 | 22282.796 |
1520380800000 | 21984.96 |
1520467200000 | 22458.32 |
1520553600000 | 23125.689 |
1520812800000 | 23157.298 |
1520899200000 | 22533.289 |
1520985600000 | 22036.878 |
1521072000000 | 21661.302 |
1521158400000 | 23316.983 |
1521417600000 | 20888.919 |
1521504000000 | 22209.106 |
1521590400000 | 23444.97 |
1521676800000 | 22072.008 |
1521763200000 | 21771.461 |
1522022400000 | 21617.732 |
1522108800000 | 22643.052 |
1522195200000 | 21613.042 |
1522281600000 | 22784.483 |
1522713600000 | 23500.392 |
1522800000000 | 23850.988 |
1522886400000 | 27497.325 |
1522972800000 | 27184.245 |
1523232000000 | 27000.736 |
1523318400000 | 29577.631 |
1523404800000 | 30279.781 |
1523491200000 | 30659.971 |
1523577600000 | 30657.099 |
1523836800000 | 29971.499 |
1523923200000 | 31155.822 |
1524009600000 | 33405.65 |
1524096000000 | 35214.155 |
1524182400000 | 34994.904 |
1524441600000 | 36327.764 |
1524528000000 | 38426.724 |
1524614400000 | 35935.49 |
1524700800000 | 39056.492 |
1524787200000 | 39286.997 |
1525046400000 | 39511.327 |
1525219200000 | 40390.394 |
1525305600000 | 38822.989 |
1525392000000 | 41149.599 |
1525651200000 | 44555.067 |
1525737600000 | 40196.781 |
1525824000000 | 46053.327 |
1525910400000 | 45782.661 |
1525996800000 | 47434.821 |
1526256000000 | 49193.521 |
1526342400000 | 51293.652 |
1526428800000 | 51143.763 |
1526515200000 | 54684.629 |
1526601600000 | 55289.988 |
1526860800000 | 56352.329 |
1526947200000 | 55331.012 |
1527033600000 | 47777.901 |
1527120000000 | 44218.012 |
1527206400000 | 39974.588 |
1527465600000 | 38364.818 |
1527552000000 | 39506.802 |
1527638400000 | 43138.354 |
1527724800000 | 44265.891 |
1527811200000 | 45994.476 |
1528070400000 | 45187.64 |
1528156800000 | 44270.187 |
1528243200000 | 44651.123 |
1528329600000 | 48329.126 |
1528416000000 | 46192.274 |
1528675200000 | 48169.181 |
1528761600000 | 45744.526 |
1528848000000 | 44413.53 |
1528934400000 | 48425.826 |
1529020800000 | 43842.298 |
1529280000000 | 43958.046 |
1529366400000 | 43119.975 |
1529452800000 | 41283.952 |
1529539200000 | 39206.226 |
1529625600000 | 45522.287 |
1529884800000 | 39256.452 |
1529971200000 | 40828.622 |
1530057600000 | 45461.774 |
1530144000000 | 43949.509 |
1530230400000 | 44966.281 |
1530489600000 | 42289.504 |
1530576000000 | 44202.726 |
1530662400000 | 44711.1 |
1530748800000 | 46323.103 |
1530835200000 | 44988.934 |
1531094400000 | 48548.892 |
1531180800000 | 51649.347 |
1531267200000 | 45556.265 |
1531353600000 | 45355.506 |
1531440000000 | 45481.73 |
1531699200000 | 41807.378 |
1531785600000 | 42108.966 |
1531872000000 | 41859.279 |
1531958400000 | 42772.454 |
1532044800000 | 42270.813 |
1532304000000 | 42197.378 |
1532390400000 | 44039.355 |
1532476800000 | 43207.621 |
1532563200000 | 44206.678 |
1532649600000 | 46628.721 |
1532908800000 | 46948.646 |
1532995200000 | 49288.439 |
1533081600000 | 46568.707 |
1533168000000 | 44436.227 |
1533254400000 | 44752.281 |
1533513600000 | 45705.88 |
1533600000000 | 49304.201 |
1533686400000 | 47560.498 |
1533772800000 | 46677.643 |
1533859200000 | 43677.738 |
1534118400000 | 43665.498 |
1534204800000 | 42652.11 |
1534291200000 | 36519.618 |
1534377600000 | 38480.709 |
1534464000000 | 37510.044 |
1534723200000 | 39283.108 |
1534809600000 | 41129.7 |
1534896000000 | 42865.049 |
1534982400000 | 43232.921 |
1535068800000 | 45350.623 |
1535328000000 | 46504.754 |
1535414400000 | 45574.542 |
1535500800000 | 45310.002 |
1535587200000 | 45435.323 |
1535673600000 | 42575.113 |
1535932800000 | 43733.605 |
1536019200000 | 42848.589 |
1536105600000 | 39006.617 |
1536192000000 | 36879.983 |
1536278400000 | 36273.172 |
1536537600000 | 36804.282 |
1536624000000 | 39264.656 |
1536710400000 | 42719.457 |
1536796800000 | 40805.083 |
1536883200000 | 41751.594 |
1537142400000 | 41618.925 |
1537228800000 | 43085.147 |
1537315200000 | 43836.845 |
1537401600000 | 44790.357 |
1537488000000 | 45955.294 |
1537747200000 | 48925.634 |
1537833600000 | 53659.03 |
1537920000000 | 53429.174 |
1538006400000 | 54619.359 |
1538092800000 | 54234.19 |
1538352000000 | 55957.678 |
1538438400000 | 55565.037 |
1538524800000 | 55945.083 |
1538611200000 | 55784.909 |
1538697600000 | 51527.82 |
1538956800000 | 47090.03 |
1539043200000 | 50794.03 |
1539129600000 | 49142.535 |
1539216000000 | 41537.897 |
1539302400000 | 41108.278 |
1539561600000 | 42604.559 |
1539648000000 | 43841.567 |
1539734400000 | 42313.812 |
1539820800000 | 40212.014 |
1539907200000 | 40800.558 |
1540166400000 | 37973.112 |
1540252800000 | 32880.858 |
1540339200000 | 32324.401 |
1540425600000 | 33115.356 |
1540512000000 | 31139.316 |
1540771200000 | 32863.751 |
1540857600000 | 33011.413 |
1540944000000 | 37900.059 |
1541030400000 | 32891.897 |
1541116800000 | 32287.302 |
1541376000000 | 34747.545 |
1541462400000 | 34273.185 |
1541548800000 | 36133.794 |
1541635200000 | 35752.411 |
1541721600000 | 33446.924 |
1541980800000 | 33894.215 |
1542067200000 | 30455.532 |
1542153600000 | 29935.389 |
1542240000000 | 31231.275 |
1542326400000 | 31084.461 |
1542585600000 | 29116.174 |
1542672000000 | 27073.236 |
1542758400000 | 29080.208 |
1542844800000 | 27946.142 |
1542931200000 | 23955.003 |
1543190400000 | 26810.243 |
1543276800000 | 26300.371 |
1543363200000 | 26464.463 |
1543449600000 | 27256.82 |
1543536000000 | 27339.909 |
1543795200000 | 30380.495 |
1543881600000 | 29630.967 |
1543968000000 | 27798.624 |
1544054400000 | 21800.033 |
1544140800000 | 25002.824 |
1544400000000 | 21623.551 |
1544486400000 | 23560.991 |
1544572800000 | 24426.996 |
1544659200000 | 24580.055 |
1544745600000 | 24304.435 |
1545004800000 | 22866.141 |
1545091200000 | 20524.676 |
1545177600000 | 21237.27 |
1545264000000 | 18647.895 |
1545350400000 | 18520.338 |
1545868800000 | 17539.805 |
1545955200000 | 19155.552 |
1546387200000 | 20527.835 |
1546473600000 | 20390.209 |
1546560000000 | 23121.823 |
1546819200000 | 23376.176 |
1546905600000 | 23825.158 |
1546992000000 | 24815.383 |
1547078400000 | 24379.303 |
1547164800000 | 23716.292 |
1547424000000 | 23861.671 |
1547510400000 | 24279.714 |
1547596800000 | 23967.537 |
1547683200000 | 23773.619 |
1547769600000 | 26589.838 |
1548028800000 | 25708.486 |
1548115200000 | 24410.088 |
1548201600000 | 23436.729 |
1548288000000 | 24374.4 |
1548374400000 | 24837.622 |
1548633600000 | 22468.151 |
1548720000000 | 24208.902 |
1548806400000 | 24630.462 |
1548892800000 | 27049.767 |
1548979200000 | 27047.243 |
1549238400000 | 27334.066 |
1549324800000 | 29749.389 |
1549411200000 | 30472.418 |
1549497600000 | 27787.678 |
1549584000000 | 27355.857 |
1549843200000 | 28407.83 |
1549929600000 | 29409.745 |
1550016000000 | 29990.657 |
1550102400000 | 29851.067 |
1550188800000 | 31801.986 |
1550448000000 | 30933.004 |
1550534400000 | 31163.745 |
1550620800000 | 32194.944 |
1550707200000 | 31468.344 |
1550793600000 | 31938.999 |
1551052800000 | 30923.495 |
1551139200000 | 31994.674 |
1551225600000 | 31943.697 |
1551312000000 | 31461.52 |
1551398400000 | 31032.499 |
1551657600000 | 32006.995 |
1551744000000 | 32579.899 |
1551830400000 | 33063.525 |
1551916800000 | 32814.186 |
1552003200000 | 30461.676 |
1552262400000 | 31651.616 |
1552348800000 | 31745.636 |
1552435200000 | 34171.975 |
1552521600000 | 35920.047 |
1552608000000 | 36238.376 |
1552867200000 | 37631.53 |
1552953600000 | 38517.836 |
1553040000000 | 36417.798 |
1553126400000 | 36847.712 |
1553212800000 | 33892.08 |
1553472000000 | 33013.774 |
1553558400000 | 34161.515 |
1553644800000 | 33695.599 |
1553731200000 | 33133.059 |
1553817600000 | 34484.616 |
1554076800000 | 36650.217 |
1554163200000 | 36646.789 |
1554249600000 | 37676.147 |
1554336000000 | 36227.826 |
1554422400000 | 38216.766 |
1554681600000 | 39217.316 |
1554768000000 | 38353.417 |
1554854400000 | 39138.545 |
1554940800000 | 37932.587 |
1555027200000 | 37593.932 |
1555286400000 | 37195.386 |
1555372800000 | 35927.873 |
1555459200000 | 37046.881 |
1555545600000 | 37098.256 |
1555977600000 | 41302.864 |
1556064000000 | 37299.962 |
1556150400000 | 37076.66 |
1556236800000 | 33736.32 |
1556496000000 | 32054.284 |
1556582400000 | 33948.31 |
1556755200000 | 31803.614 |
1556841600000 | 32670.083 |
1557100800000 | 29995.973 |
1557187200000 | 26354.292 |
1557273600000 | 27056.953 |
1557360000000 | 25233.108 |
1557446400000 | 26311.813 |
1557705600000 | 25931.854 |
1557792000000 | 27525.04 |
1557878400000 | 28251.799 |
1557964800000 | 30483.051 |
1558051200000 | 31875.969 |
1558310400000 | 31288.533 |
1558396800000 | 32805.381 |
1558483200000 | 31668.018 |
1558569600000 | 26295.884 |
1558656000000 | 26417.124 |
1558915200000 | 27112.657 |
1559001600000 | 27025.727 |
1559088000000 | 24538.739 |
1559174400000 | 24614.367 |
1559260800000 | 24104.427 |
1559520000000 | 24635.168 |
1559606400000 | 25296.982 |
1559692800000 | 24376.904 |
1559779200000 | 24955.571 |
1559865600000 | 26452.835 |
1560124800000 | 27148.06 |
1560211200000 | 28664.555 |
1560297600000 | 25401.541 |
1560384000000 | 25399.152 |
1560470400000 | 25876.166 |
1560729600000 | 25179.729 |
1560816000000 | 27576.936 |
1560902400000 | 27187.507 |
1560988800000 | 29437.161 |
1561075200000 | 30022.773 |
1561334400000 | 29140.769 |
1561420800000 | 29182.982 |
1561507200000 | 30528.376 |
1561593600000 | 29221.293 |
1561680000000 | 29308.492 |
1561939200000 | 31238.603 |
1562025600000 | 30429.599 |
1562112000000 | 29451.763 |
1562198400000 | 29855.968 |
1562284800000 | 29396.002 |
1562544000000 | 30426.334 |
1562630400000 | 29448.839 |
1562716800000 | 30169.415 |
1562803200000 | 31503.209 |
1562889600000 | 31309.387 |
1563148800000 | 31490.513 |
1563235200000 | 30438.548 |
1563321600000 | 27466.084 |
1563408000000 | 25798.102 |
1563494400000 | 26323.486 |
1563753600000 | 27223.823 |
1563840000000 | 28789.291 |
1563926400000 | 29008.093 |
1564012800000 | 28336.832 |
1564099200000 | 27721.79 |
1564358400000 | 27542.084 |
1564444800000 | 25957.658 |
1564531200000 | 26485.142 |
1564617600000 | 24494.391 |
1564704000000 | 20836.249 |
1564963200000 | 18477.4 |
1565049600000 | 17671.207 |
1565136000000 | 16654.689 |
1565222400000 | 18076.105 |
1565308800000 | 17254.394 |
1565568000000 | 16986.344 |
1565654400000 | 18573.634 |
1565740800000 | 16246.337 |
1565827200000 | 15632.791 |
1565913600000 | 15901.034 |
1566172800000 | 17646.36 |
1566259200000 | 16516.615 |
1566345600000 | 17894.263 |
1566432000000 | 17502.7 |
1566518400000 | 16322.402 |
1566777600000 | 16401.376 |
1566864000000 | 16623.526 |
1566950400000 | 17667.678 |
1567036800000 | 18288.925 |
1567123200000 | 18409.218 |
1567382400000 | 18679.944 |
1567468800000 | 17809.918 |
1567555200000 | 18942.255 |
1567641600000 | 20695.546 |
1567728000000 | 19651.448 |
1567987200000 | 20710.08 |
1568073600000 | 23061.583 |
1568160000000 | 22693.339 |
1568246400000 | 21390.346 |
1568332800000 | 21870.738 |
1568592000000 | 25056.183 |
1568678400000 | 24063.6 |
1568764800000 | 24483.132 |
1568851200000 | 24908.474 |
1568937600000 | 26324.927 |
1569196800000 | 25287.774 |
1569283200000 | 23610.622 |
1569369600000 | 22514.26 |
1569456000000 | 23238.37 |
1569542400000 | 24390.555 |
1569801600000 | 24383.519 |
1569888000000 | 23375.254 |
1569974400000 | 19483.328 |
1570060800000 | 18514.096 |
1570147200000 | 19069.351 |
1570406400000 | 20236.287 |
1570492800000 | 19038.443 |
1570579200000 | 19289.567 |
1570665600000 | 19990.746 |
1570752000000 | 21632.798 |
1571011200000 | 20541.4 |
1571097600000 | 21580.254 |
1571184000000 | 21194.072 |
1571270400000 | 21192.055 |
1571356800000 | 20811.433 |
1571616000000 | 21619.44 |
1571702400000 | 22840.997 |
1571788800000 | 23788.423 |
1571875200000 | 24238.836 |
1571961600000 | 24619.441 |
1572220800000 | 25077.599 |
1572307200000 | 23855.51 |
1572393600000 | 23702.062 |
1572480000000 | 22421.392 |
1572566400000 | 23425.96 |
1572825600000 | 25802.055 |
1572912000000 | 27005.252 |
1572998400000 | 26544.22 |
1573084800000 | 27651.472 |
1573171200000 | 27054.4 |
1573430400000 | 27255.204 |
1573516800000 | 28008.072 |
1573603200000 | 27018.889 |
1573689600000 | 26641.203 |
1573776000000 | 27215.494 |
1574035200000 | 25992.33 |
1574121600000 | 25384.053 |
1574208000000 | 25104.241 |
1574294400000 | 25023.261 |
1574380800000 | 25255.931 |
1574640000000 | 25761.646 |
1574726400000 | 24636.652 |
1574812800000 | 23822.139 |
1574899200000 | 23706.901 |
1574985600000 | 22654.66 |
1575244800000 | 21491.216 |
1575331200000 | 20172.364 |
1575417600000 | 21191.244 |
1575504000000 | 21052.237 |
1575590400000 | 22480.959 |
1575849600000 | 21361.929 |
1575936000000 | 21015.391 |
1576022400000 | 20877.404 |
1576108800000 | 21653.152 |
1576195200000 | 21894.767 |
1576454400000 | 22977.226 |
1576540800000 | 23675.324 |
1576627200000 | 24050.489 |
1576713600000 | 24736.258 |
1576800000000 | 24694.771 |
1577059200000 | 25468.429 |
1577404800000 | 25458.642 |
1577664000000 | 25011.397 |
1577923200000 | 25516.7 |
1578009600000 | 26916.31 |
1578268800000 | 28789.323 |
1578355200000 | 27993.045 |
1578441600000 | 27473.035 |
1578528000000 | 26281.456 |
1578614400000 | 26852.602 |
1578873600000 | 26261.253 |
1578960000000 | 25849.304 |
1579046400000 | 25199.957 |
1579132800000 | 26108.643 |
1579219200000 | 25413.408 |
1579478400000 | 25525.729 |
1579564800000 | 24403.051 |
1579651200000 | 23204.459 |
1579737600000 | 22349.958 |
1579824000000 | 22707.328 |
1580083200000 | 20042.652 |
1580169600000 | 20731.85 |
1580256000000 | 20493.25 |
1580342400000 | 17744.492 |
1580428800000 | 16342.096 |
1580688000000 | 15389.231 |
1580774400000 | 17407.053 |
1580860800000 | 19338.191 |
1580947200000 | 18699.761 |
1581033600000 | 17768.587 |
1581292800000 | 16603.88 |
1581379200000 | 17756.488 |
1581465600000 | 18764.375 |
1581552000000 | 18266.133 |
1581638400000 | 17991.108 |
1581897600000 | 18195.923 |
1581984000000 | 17195.374 |
1582070400000 | 18234.846 |
1582156800000 | 17990.656 |
1582243200000 | 16400.294 |
1582502400000 | 12807.294 |
1582588800000 | 11556.694 |
1582675200000 | 11534.656 |
1582761600000 | 9487.955 |
1582848000000 | 7546.738 |
1583107200000 | 8179.358 |
1583193600000 | 8446.05 |
1583280000000 | 8961.818 |
1583366400000 | 8216.399 |
1583452800000 | 5896.447 |
1583712000000 | 1035.035 |
1583798400000 | 1075.268 |
1583884800000 | 939.982 |
1583971200000 | 340.746 |
1584057600000 | 305.822 |
1584316800000 | 223.188 |
1584403200000 | 228.652 |
1584489600000 | 113.051 |
1584576000000 | 139.991 |
1584662400000 | 161.399 |
1584921600000 | 182.736 |
1585008000000 | 315.864 |
1585094400000 | 439.596 |
1585180800000 | 447.199 |
1585267200000 | 343.998 |
1585526400000 | 410.993 |
1585612800000 | 537.462 |
1585699200000 | 493.069 |
1585785600000 | 643.139 |
1585872000000 | 491.96 |
1586131200000 | 508.144 |
1586217600000 | 561.947 |
1586304000000 | 529.483 |
1586390400000 | 550.421 |
1586822400000 | 482.622 |
1586908800000 | 318.811 |
1586995200000 | 296.047 |
1587081600000 | 347.246 |
1587340800000 | 334.142 |
1587427200000 | 266.045 |
1587513600000 | 335.762 |
1587600000000 | 382.58 |
1587686400000 | 344.546 |
1587945600000 | 352.115 |
1588032000000 | 405.807 |
1588118400000 | 483.311 |
1588204800000 | 397.647 |
1588550400000 | 279.875 |
1588636800000 | 367.119 |
1588723200000 | 303.986 |
1588809600000 | 350.545 |
1588896000000 | 362.265 |
1589155200000 | 338.847 |
1589241600000 | 343.732 |
1589328000000 | 289.095 |
1589414400000 | 258.166 |
1589500800000 | 268.654 |
1589760000000 | 363.967 |
1589846400000 | 341.675 |
1589932800000 | 371.718 |
1590019200000 | 327.324 |
1590105600000 | 324.948 |
1590364800000 | 356.036 |
1590451200000 | 364.372 |
1590537600000 | 380.552 |
1590624000000 | 396.421 |
1590710400000 | 332.451 |
1590969600000 | 375.08 |
1591056000000 | 435.141 |
1591142400000 | 494.78 |
1591228800000 | 470.923 |
1591315200000 | 621.812 |
1591574400000 | 643.592 |
1591660800000 | 547.941 |
1591747200000 | 504.807 |
1591833600000 | 347.755 |
1591920000000 | 354.909 |
1592179200000 | 343.395 |
1592265600000 | 404.397 |
1592352000000 | 384.254 |
1592438400000 | 365.832 |
1592524800000 | 383.48 |
1592784000000 | 353.645 |
1592870400000 | 391.31 |
1592956800000 | 317.641 |
1593043200000 | 331.066 |
1593129600000 | 311.692 |
1593388800000 | 330.022 |
1593475200000 | 303.782 |
1593561600000 | 312.422 |
1593648000000 | 341.899 |
1593734400000 | 321.269 |
1593993600000 | 349.037 |
1594080000000 | 335.346 |
1594166400000 | 318.934 |
1594252800000 | 282.248 |
1594339200000 | 288.341 |
1594598400000 | 311.708 |
1594684800000 | 318.262 |
1594771200000 | 347.313 |
1594857600000 | 350.457 |
1594944000000 | 332.738 |
1595203200000 | 322.596 |
1595289600000 | 357.937 |
1595376000000 | 310.481 |
1595462400000 | 310.435 |
1595548800000 | 303.831 |
1595808000000 | 289.439 |
1595894400000 | 285.957 |
1595980800000 | 277.736 |
1596067200000 | 236.433 |
1596153600000 | 221.2 |
1596412800000 | 242.197 |
1596499200000 | 268.959 |
1596585600000 | 297.402 |
1596672000000 | 271.486 |
1596758400000 | 257.144 |
1597017600000 | 275.142 |
1597104000000 | 328.349 |
1597190400000 | 341.92 |
1597276800000 | 325.495 |
1597363200000 | 298.512 |
1597622400000 | 292.823 |
1597708800000 | 272.142 |
1597795200000 | 279.275 |
1597881600000 | 260.048 |
1597968000000 | 246.9 |
1598227200000 | 290.609 |
1598313600000 | 270.812 |
1598400000000 | 273.341 |
1598486400000 | 260.344 |
1598572800000 | 260.322 |
1598832000000 | 248.374 |
1598918400000 | 242.953 |
1599004800000 | 248.225 |
1599091200000 | 240.408 |
1599177600000 | 223.404 |
1599436800000 | 253.682 |
1599523200000 | 207.94 |
1599609600000 | 230.19 |
1599696000000 | 221.179 |
1599782400000 | 216.248 |
1600041600000 | 203.912 |
1600128000000 | 216.795 |
1600214400000 | 220.575 |
1600300800000 | 213.408 |
1600387200000 | 194.121 |
1600646400000 | 155.399 |
1600732800000 | 169.449 |
1600819200000 | 160.999 |
1600905600000 | 145.679 |
1600992000000 | 137.447 |
1601251200000 | 152.381 |
1601337600000 | 139.767 |
1601424000000 | 145.426 |
1601510400000 | 132.539 |
1601596800000 | 130.726 |
1601856000000 | 143.967 |
1601942400000 | 152.866 |
1602028800000 | 148.374 |
1602115200000 | 161.457 |
1602201600000 | 166.082 |
1602460800000 | 164.312 |
1602547200000 | 155.289 |
1602633600000 | 159.398 |
1602720000000 | 134.629 |
1602806400000 | 143.368 |
1603065600000 | 140.274 |
1603152000000 | 134.954 |
1603238400000 | 123.232 |
1603324800000 | 122.202 |
1603411200000 | 129.287 |
1603670400000 | 110.157 |
1603756800000 | 99.898 |
1603843200000 | 82.69 |
1603929600000 | 87.83 |
1604016000000 | 97.098 |
1604275200000 | 113.531 |
1604361600000 | 128.659 |
1604448000000 | 127.272 |
1604534400000 | 127.934 |
1604620800000 | 126.543 |
1604880000000 | 193.489 |
1604966400000 | 230.08 |
1605052800000 | 238.234 |
1605139200000 | 225.333 |
1605225600000 | 225.312 |
1605484800000 | 271.834 |
1605571200000 | 281.097 |
1605657600000 | 295.073 |
1605744000000 | 270.548 |
1605830400000 | 291.503 |
1606089600000 | 338.543 |
1606176000000 | 409.987 |
1606262400000 | 391.096 |
1606348800000 | 368.798 |
1606435200000 | 385.292 |
1606694400000 | 328.215 |
1606780800000 | 336.758 |
1606867200000 | 356.406 |
1606953600000 | 347.988 |
1607040000000 | 398.834 |
1607299200000 | 394.551 |
1607385600000 | 392.877 |
1607472000000 | 393.683 |
1607558400000 | 429.931 |
1607644800000 | 394.512 |
1607904000000 | 367.178 |
1607990400000 | 382.043 |
1608076800000 | 389.323 |
1608163200000 | 385.989 |
1608249600000 | 376.138 |
1608508800000 | 309.568 |
1608595200000 | 330.045 |
1608681600000 | 369.529 |
1609113600000 | 386.619 |
1609200000000 | 381.696 |
1609286400000 | 370.393 |
1609718400000 | 364.703 |
1609804800000 | 429.958 |
1609891200000 | 522.826 |
1609977600000 | 568.125 |
1610064000000 | 562.552 |
1610323200000 | 539.463 |
1610409600000 | 555.272 |
1610496000000 | 562.781 |
1610582400000 | 592.22 |
1610668800000 | 512.521 |
1610928000000 | 517.417 |
1611014400000 | 530.614 |
1611100800000 | 546.156 |
1611187200000 | 509.895 |
1611273600000 | 474.6 |
1611532800000 | 424.073 |
1611619200000 | 446.613 |
1611705600000 | 419.422 |
1611792000000 | 405.631 |
1611878400000 | 366.267 |
1612137600000 | 353.833 |
1612224000000 | 355.281 |
1612310400000 | 379.318 |
1612396800000 | 365.019 |
1612483200000 | 364.961 |
1612742400000 | 390.952 |
1612828800000 | 360.079 |
1612915200000 | 356.262 |
1613001600000 | 358.49 |
1613088000000 | 375.078 |
1613347200000 | 454.18 |
1613433600000 | 463.263 |
1613520000000 | 471.555 |
1613606400000 | 425.521 |
1613692800000 | 437.562 |
1613952000000 | 463.062 |
1614038400000 | 464.876 |
1614124800000 | 507.476 |
1614211200000 | 552.111 |
1614297600000 | 466.038 |
1614556800000 | 511.223 |
1614643200000 | 501.224 |
1614729600000 | 507.057 |
1614816000000 | 551.527 |
1614902400000 | 568.403 |
1615161600000 | 586.658 |
1615248000000 | 611.029 |
1615334400000 | 636.206 |
1615420800000 | 676.451 |
1615507200000 | 688.817 |
1615766400000 | 646.953 |
1615852800000 | 612.921 |
1615939200000 | 583.822 |
1616025600000 | 569.223 |
1616112000000 | 549.476 |
1616371200000 | 531.225 |
1616457600000 | 488.711 |
1616544000000 | 517.73 |
1616630400000 | 471.057 |
1616716800000 | 527.392 |
1616976000000 | 542.67 |
1617062400000 | 559.424 |
1617148800000 | 550.769 |
1617235200000 | 535.815 |
1617667200000 | 528.26 |
1617753600000 | 528.195 |
1617840000000 | 478.801 |
1617926400000 | 466.423 |
1618185600000 | 453.254 |
1618272000000 | 456.857 |
1618358400000 | 507.095 |
1618444800000 | 496.138 |
1618531200000 | 498.029 |
1618790400000 | 489.084 |
1618876800000 | 407.988 |
1618963200000 | 432.101 |
1619049600000 | 454.689 |
1619136000000 | 441.944 |
1619395200000 | 458.657 |
1619481600000 | 462.269 |
1619568000000 | 495.332 |
1619654400000 | 471.021 |
1619740800000 | 443.002 |
1620000000000 | 456.199 |
1620086400000 | 449.806 |
1620172800000 | 528.776 |
1620259200000 | 495.073 |
1620345600000 | 515.363 |
1620604800000 | 520.193 |
1620691200000 | 450.726 |
1620777600000 | 500.832 |
1620864000000 | 465.735 |
1620950400000 | 517.097 |
1621209600000 | 516.965 |
1621296000000 | 529.882 |
1621382400000 | 459.639 |
1621468800000 | 467.753 |
1621555200000 | 494.336 |
1621814400000 | 501.9 |
1621900800000 | 462.013 |
1621987200000 | 481.95 |
1622073600000 | 472.506 |
1622160000000 | 480.772 |
1622419200000 | 462.811 |
1622505600000 | 517.384 |
1622592000000 | 537.184 |
1622678400000 | 556.576 |
1622764800000 | 543.896 |
1623024000000 | 537.529 |
1623110400000 | 539.51 |
1623196800000 | 551.801 |
1623283200000 | 539.181 |
1623369600000 | 558.635 |
1623628800000 | 610.236 |
1623715200000 | 618.2 |
1623801600000 | 618.124 |
1623888000000 | 582.192 |
1623974400000 | 493.889 |
1624233600000 | 524.605 |
1624320000000 | 548.864 |
1624406400000 | 552.989 |
1624492800000 | 590.964 |
1624579200000 | 592.023 |
1624838400000 | 516.086 |
1624924800000 | 534.979 |
1625011200000 | 514.393 |
1625097600000 | 560.049 |
1625184000000 | 545.129 |
1625443200000 | 564.73 |
1625529600000 | 505.806 |
1625616000000 | 486.156 |
1625702400000 | 456.722 |
1625788800000 | 471.987 |
1626048000000 | 486.674 |
1626134400000 | 467.641 |
1626220800000 | 464.834 |
1626307200000 | 402.621 |
1626393600000 | 375.718 |
1626652800000 | 305.59 |
1626739200000 | 312.083 |
1626825600000 | 364.948 |
1626912000000 | 358.93 |
1626998400000 | 350.763 |
1627257600000 | 385.447 |
1627344000000 | 368.235 |
1627430400000 | 384.751 |
1627516800000 | 407.317 |
1627603200000 | 381.188 |
1627862400000 | 385.706 |
1627948800000 | 430.899 |
1628035200000 | 424.051 |
1628121600000 | 434.926 |
1628208000000 | 448.609 |
1628467200000 | 442.323 |
1628553600000 | 452.719 |
1628640000000 | 461.539 |
1628726400000 | 457.912 |
1628812800000 | 451.624 |
1629072000000 | 418.815 |
1629158400000 | 429.561 |
1629244800000 | 434.631 |
1629331200000 | 361.779 |
1629417600000 | 364.675 |
1629676800000 | 403.893 |
1629763200000 | 423.161 |
1629849600000 | 418.103 |
1629936000000 | 414.756 |
1630022400000 | 437.745 |
1630281600000 | 436.784 |
1630368000000 | 417.049 |
1630454400000 | 416.161 |
1630540800000 | 454.819 |
1630627200000 | 435.346 |
1630886400000 | 448.894 |
1630972800000 | 446.236 |
1631059200000 | 422.713 |
1631145600000 | 403.513 |
1631232000000 | 399.44 |
1631491200000 | 454.227 |
1631577600000 | 455.985 |
1631664000000 | 490.8 |
1631750400000 | 478.408 |
1631836800000 | 444.933 |
1632096000000 | 425.523 |
1632182400000 | 461.815 |
1632268800000 | 523.989 |
1632355200000 | 560.802 |
1632441600000 | 553.39 |
1632700800000 | 630.25 |
1632787200000 | 639.41 |
1632873600000 | 647.52 |
1632960000000 | 679.256 |
1633046400000 | 653.47 |
1633305600000 | 693.641 |
1633392000000 | 750.81 |
1633478400000 | 671.279 |
1633564800000 | 685.747 |
1633651200000 | 732.462 |
1633910400000 | 778.917 |
1633996800000 | 778.858 |
1634083200000 | 776.035 |
1634169600000 | 819.41 |
1634256000000 | 877.434 |
1634515200000 | 872.707 |
1634601600000 | 889.003 |
1634688000000 | 940.362 |
1634774400000 | 877.017 |
1634860800000 | 861.976 |
1635120000000 | 907.412 |
1635206400000 | 905.79 |
1635292800000 | 864.3 |
1635379200000 | 800.717 |
1635465600000 | 789.519 |
1635724800000 | 835.98 |
1635811200000 | 761.167 |
1635897600000 | 653.205 |
1635984000000 | 680.193 |
1636070400000 | 698.378 |
1636329600000 | 734.14 |
1636416000000 | 717.302 |
1636502400000 | 738.765 |
1636588800000 | 733.507 |
1636675200000 | 692.168 |
1636934400000 | 716.601 |
1637020800000 | 757.034 |
1637107200000 | 738.427 |
1637193600000 | 672.261 |
1637280000000 | 592.919 |
1637539200000 | 618.796 |
1637625600000 | 643.407 |
1637712000000 | 665.329 |
1637798400000 | 671.189 |
1637884800000 | 472.309 |
1638144000000 | 522.32 |
1638230400000 | 492.187 |
1638316800000 | 542.095 |
1638403200000 | 542.021 |
1638489600000 | 538.978 |
1638748800000 | 600.434 |
1638835200000 | 663.144 |
1638921600000 | 642.01 |
1639008000000 | 610.011 |
1639094400000 | 594.608 |
1639353600000 | 549.374 |
1639440000000 | 548.309 |
1639526400000 | 519.809 |
1639612800000 | 591.766 |
1639699200000 | 549.657 |
1639958400000 | 487.556 |
1640044800000 | 563.992 |
1640131200000 | 568.075 |
1640217600000 | 600.238 |
1640563200000 | 594.566 |
1640649600000 | 605.267 |
1640736000000 | 584.453 |
1640822400000 | 581.197 |
1641168000000 | 625.425 |
1641254400000 | 682.585 |
1641340800000 | 731.792 |
1641427200000 | 710.135 |
1641513600000 | 726.183 |
1641772800000 | 728.475 |
1641859200000 | 772.695 |
1641945600000 | 858.838 |
1642032000000 | 865.942 |
1642118400000 | 896.321 |
1642377600000 | 924.41 |
1642464000000 | 979.383 |
1642550400000 | 971.304 |
1642636800000 | 958.492 |
1642723200000 | 807.372 |
1642982400000 | 656.608 |
1643068800000 | 743.267 |
1643155200000 | 892.375 |
1643241600000 | 915.817 |
1643328000000 | 864.63 |
1643587200000 | 819.93 |
1643673600000 | 895.436 |
1643760000000 | 874.729 |
1643846400000 | 839.908 |
1643932800000 | 923.793 |
1644192000000 | 958.234 |
1644278400000 | 869.545 |
1644364800000 | 958.552 |
1644451200000 | 944.5 |
1644537600000 | 1007.279 |
1644796800000 | 902.035 |
1644883200000 | 875.357 |
1644969600000 | 945.871 |
1645056000000 | 890.597 |
1645142400000 | 865.686 |
1645401600000 | 821.185 |
1645488000000 | 823.858 |
1645574400000 | 797.717 |
1645660800000 | 792.29 |
1645747200000 | 862.623 |
1646006400000 | 875.181 |
1646092800000 | 840.596 |
1646179200000 | 1013.115 |
1646265600000 | 816.37 |
1646352000000 | 687.911 |
1646611200000 | 846.408 |
1646697600000 | 980.435 |
1646784000000 | 849.943 |
1646870400000 | 772.439 |
1646956800000 | 782.62 |
1647216000000 | 728.066 |
1647302400000 | 729.242 |
1647388800000 | 715.58 |
1647475200000 | 792.25 |
1647561600000 | 759.183 |
1647820800000 | 881.432 |
1647907200000 | 865.552 |
1647993600000 | 961.62 |
1648080000000 | 970.73 |
1648166400000 | 1021.733 |
1648425600000 | 924.635 |
1648512000000 | 818.891 |
1648598400000 | 944.241 |
1648684800000 | 950.184 |
1648771200000 | 1001.64 |
1649030400000 | 1004.481 |
1649116800000 | 1045.568 |
1649203200000 | 1011.093 |
1649289600000 | 932.936 |
1649376000000 | 1102.985 |
1649635200000 | 1066.898 |
1649721600000 | 1143.036 |
1649808000000 | 1183.204 |
1649894400000 | 1210.09 |
1650326400000 | 1240.628 |
1650412800000 | 1219.953 |
1650499200000 | 1219.818 |
1650585600000 | 1053.78 |
1650844800000 | 796.417 |
1650931200000 | 853.602 |
1651017600000 | 876.903 |
1651104000000 | 959.684 |
1651190400000 | 1000.325 |
1651449600000 | 856.604 |
1651536000000 | 1057.207 |
1651622400000 | 1068.465 |
1651708800000 | 1097.768 |
1651795200000 | 1152.782 |
1652054400000 | 853.843 |
1652140800000 | 867.341 |
1652227200000 | 1012.829 |
1652313600000 | 911.896 |
1652400000000 | 1038.635 |
1652659200000 | 1077.818 |
1652745600000 | 1146.037 |
1652832000000 | 1164.712 |
1652918400000 | 1100.589 |
1653004800000 | 1128.572 |
1653264000000 | 1244.607 |
1653350400000 | 1178.88 |
1653436800000 | 1321.823 |
1653523200000 | 1401.914 |
1653609600000 | 1375.768 |
1653868800000 | 1381.288 |
1653955200000 | 1394.978 |
1654041600000 | 1315.108 |
1654128000000 | 1318.793 |
1654214400000 | 1356.764 |
1654473600000 | 1451.818 |
1654560000000 | 1525.658 |
1654646400000 | 1563.989 |
1654732800000 | 1472.225 |
1654819200000 | 1272.637 |
1655078400000 | 1087.673 |
1655164800000 | 1126.96 |
1655251200000 | 1086.334 |
1655337600000 | 891.205 |
1655424000000 | 691.659 |
1655683200000 | 770.754 |
1655769600000 | 820.042 |
1655856000000 | 685.089 |
1655942400000 | 623.398 |
1656028800000 | 687.671 |
1656288000000 | 734.582 |
1656374400000 | 800.731 |
1656460800000 | 793.033 |
1656547200000 | 716.359 |
1656633600000 | 658.444 |
1656892800000 | 801.998 |
1656979200000 | 543.318 |
1657065600000 | 503.057 |
1657152000000 | 615.444 |
1657238400000 | 626.436 |
1657497600000 | 604.823 |
1657584000000 | 571.084 |
1657670400000 | 574.836 |
1657756800000 | 464.413 |
1657843200000 | 508.314 |
1658102400000 | 576.879 |
1658188800000 | 587.272 |
1658275200000 | 605.518 |
1658361600000 | 543.34 |
1658448000000 | 581.243 |
1658707200000 | 615.399 |
1658793600000 | 637.269 |
1658880000000 | 673.09 |
1658966400000 | 692.321 |
1659052800000 | 789.767 |
1659312000000 | 732.444 |
1659398400000 | 751.823 |
1659484800000 | 755.253 |
1659571200000 | 703.614 |
1659657600000 | 724.583 |
1659916800000 | 747.075 |
1660003200000 | 789.956 |
1660089600000 | 797.181 |
1660176000000 | 883.916 |
1660262400000 | 879.869 |
1660521600000 | 818.821 |
1660608000000 | 852.41 |
1660694400000 | 851.033 |
1660780800000 | 930.697 |
1660867200000 | 933.391 |
1661126400000 | 973.302 |
1661212800000 | 1117.765 |
1661299200000 | 1069.77 |
1661385600000 | 1128.233 |
1661472000000 | 1089.569 |
1661731200000 | 1136.146 |
1661817600000 | 969.622 |
1661904000000 | 843.136 |
1661990400000 | 796.129 |
1662076800000 | 899.016 |
1662336000000 | 980.116 |
1662422400000 | 872.992 |
1662508800000 | 748.127 |
1662595200000 | 737.753 |
1662681600000 | 796.641 |
1662940800000 | 838.614 |
1663027200000 | 805.645 |
1663113600000 | 841.119 |
1663200000000 | 758.63 |
1663286400000 | 694.428 |
1663545600000 | 672.583 |
1663632000000 | 650.295 |
1663718400000 | 708.988 |
1663804800000 | 699.027 |
1663891200000 | 502.641 |
1664150400000 | 487.591 |
1664236800000 | 521.625 |
1664323200000 | 528.437 |
1664409600000 | 512.846 |
1664496000000 | 548.265 |
1664755200000 | 623.8 |
1664841600000 | 695.724 |
1664928000000 | 724.674 |
1665014400000 | 682.477 |
1665100800000 | 717.324 |
1665360000000 | 674.292 |
1665446400000 | 611.439 |
1665532800000 | 575.593 |
1665619200000 | 655.677 |
1665705600000 | 639.318 |
1665964800000 | 664.207 |
1666051200000 | 618.806 |
1666137600000 | 650.929 |
1666224000000 | 687.412 |
1666310400000 | 693.738 |
1666569600000 | 728.826 |
1666656000000 | 701.027 |
1666742400000 | 731.078 |
1666828800000 | 854.463 |
1666915200000 | 851.883 |
1667174400000 | 871.804 |
1667260800000 | 940.744 |
1667347200000 | 940.7 |
1667433600000 | 984.078 |
1667520000000 | 1050.13 |
1667779200000 | 1076.637 |
1667865600000 | 975.372 |
1667952000000 | 888.849 |
1668038400000 | 891.377 |
1668124800000 | 913.39 |
1668384000000 | 897.404 |
1668470400000 | 952.14 |
1668556800000 | 953.462 |
1668643200000 | 885.002 |
1668729600000 | 888.83 |
1668988800000 | 772.338 |
1669075200000 | 950.014 |
1669161600000 | 964.912 |
1669248000000 | 984.077 |
1669334400000 | 1013.324 |
1669593600000 | 944.638 |
1669680000000 | 1016.136 |
1669766400000 | 1116.216 |
1669852800000 | 1054.535 |
1669939200000 | 1000 |
1670198400000 | 994.223 |
1670284800000 | 943.639 |
1670371200000 | 858.793 |
1670457600000 | 868.734 |
1670544000000 | 864.919 |
1670803200000 | 873.585 |
1670889600000 | 942.113 |
1670976000000 | 924.544 |
1671062400000 | 826.232 |
1671148800000 | 752.23 |
1671408000000 | 818.45 |
1671494400000 | 818.414 |
1671580800000 | 908.512 |
1671667200000 | 883.67 |
1671753600000 | 919.386 |
1672099200000 | 944.307 |
1672185600000 | 893.133 |
1672272000000 | 898.253 |
1672358400000 | 850.392 |
1672617600000 | 948.047 |
1672704000000 | 894.088 |
1672790400000 | 756.451 |
1672876800000 | 782.249 |
1672963200000 | 854.869 |
1673222400000 | 878.296 |
1673308800000 | 842.876 |
1673395200000 | 886.877 |
1673481600000 | 936.516 |
1673568000000 | 949.788 |
1673827200000 | 918.766 |
1673913600000 | 937.073 |
1674000000000 | 962.32 |
1674086400000 | 863.095 |
1674172800000 | 885.468 |
1674432000000 | 906.978 |
1674518400000 | 848.694 |
1674604800000 | 806.945 |
1674691200000 | 832.845 |
1674777600000 | 872.697 |
1675036800000 | 856.312 |
1675123200000 | 838.993 |
1675209600000 | 796.433 |
1675296000000 | 742.801 |
1675382400000 | 778.035 |
1675641600000 | 736.8099 |
1675728000000 | 849.486 |
1675814400000 | 921.678 |
1675900800000 | 1002.614 |
1675987200000 | 1122.655 |
1676246400000 | 1102.753 |
1676332800000 | 1123.802 |
1676419200000 | 1102.396 |
1676505600000 | 1147.509 |
1676592000000 | 1038.766 |
1676851200000 | 1043.012 |
1676937600000 | 995.547 |
1677024000000 | 927.665 |
1677110400000 | 978.678 |
1677196800000 | 974.565 |
1677456000000 | 1024.865 |
1677542400000 | 1017.765 |
1677628800000 | 993.804 |
1677715200000 | 1069.787 |
1677801600000 | 1049.259 |
1678060800000 | 1065.0719 |
1678147200000 | 1027.101 |
1678233600000 | 1022.829 |
1678320000000 | 1003.029 |
1678406400000 | 958.495 |
1678665600000 | 767.982 |
1678752000000 | 826.388 |
1678838400000 | 533.446 |
1678924800000 | 527.646 |
1679011200000 | 517.796 |
1679270400000 | 550.89 |
1679356800000 | 611.129 |
1679443200000 | 616.646 |
1679529600000 | 586.945 |
1679616000000 | 502.227 |
1679875200000 | 539.151 |
1679961600000 | 591.518 |
1680048000000 | 605.83 |
1680134400000 | 642.302 |
1680220800000 | 644.211 |
1680480000000 | 775.383 |
1680566400000 | 716.691 |
1680652800000 | 721.885 |
1680739200000 | 750.105 |
1681171200000 | 774.883 |
1681257600000 | 781.517 |
1681344000000 | 780.401 |
1681430400000 | 785.96 |
1681689600000 | 790.429 |
1681776000000 | 781.436 |
1681862400000 | 745.803 |
1681948800000 | 714.699 |
1682035200000 | 716.769 |
1682294400000 | 739.616 |
1682380800000 | 698.075 |
1682467200000 | 708.24 |
1682553600000 | 673.269 |
1682640000000 | 743.379 |
1682985600000 | 568.206 |
1683072000000 | 541.646 |
1683158400000 | 554.835 |
1683244800000 | 634.672 |
1683504000000 | 650.552 |
1683590400000 | 609.568 |
1683676800000 | 628.558 |
1683763200000 | 584.996 |
1683849600000 | 629.609 |
1684108800000 | 642.597 |
1684195200000 | 618.095 |
1684281600000 | 630.886 |
1684368000000 | 646.675 |
1684454400000 | 657.097 |
1684713600000 | 640.796 |
1684800000000 | 676.525 |
1684886400000 | 642.171 |
1684972800000 | 575.339 |
1685059200000 | 591.706 |
1685318400000 | 602.283 |
1685404800000 | 529.926 |
1685491200000 | 484.023 |
1685577600000 | 527.442 |
1685664000000 | 581.133 |
1685923200000 | 573.3529 |
1686009600000 | 563.939 |
1686096000000 | 593.505 |
1686182400000 | 598.7859 |
1686268800000 | 594.3579 |
1686528000000 | 555.611 |
1686614400000 | 592.398 |
1686700800000 | 591.519 |
1686787200000 | 592.401 |
1686873600000 | 601.201 |
1687132800000 | 590.526 |
1687219200000 | 546.6559 |
1687305600000 | 581.287 |
1687392000000 | 541.465 |
1687478400000 | 480.963 |
1687737600000 | 500.295 |
1687824000000 | 478.067 |
1687910400000 | 486.204 |
1687996800000 | 489.955 |
1688083200000 | 520.865 |
1688342400000 | 561.242 |
1688428800000 | 570.484 |
1688515200000 | 524.552 |
1688601600000 | 448.236 |
1688688000000 | 467.133 |
1688947200000 | 476.549 |
1689033600000 | 509.618 |
1689120000000 | 544.497 |
1689206400000 | 546.136 |
1689292800000 | 486.37 |
1689552000000 | 479.677 |
1689638400000 | 505.488 |
1689724800000 | 531.629 |
1689811200000 | 561.241 |
1689897600000 | 583.804 |
1690156800000 | 626.927 |
1690243200000 | 615.073 |
1690329600000 | 602.5019 |
1690416000000 | 584.835 |
1690502400000 | 564.995 |
1690761600000 | 597.747 |
1690848000000 | 567.91 |
1690934400000 | 519.0599 |
1691020800000 | 541.783 |
1691107200000 | 584.753 |
1691366400000 | 571.866 |
1691452800000 | 560.032 |
1691539200000 | 619.939 |
1691625600000 | 637.081 |
1691712000000 | 614.056 |
1691971200000 | 593.514 |
1692057600000 | 565.669 |
1692144000000 | 565.679 |
1692230400000 | 573.227 |
1692316800000 | 564.771 |
1692576000000 | 581.532 |
1692662400000 | 596.9539 |
1692748800000 | 566.365 |
1692835200000 | 573.92 |
1692921600000 | 585.79 |
1693180800000 | 613.37 |
1693267200000 | 626.78 |
1693353600000 | 625.883 |
1693440000000 | 627.7089 |
1693526400000 | 683.214 |
1693785600000 | 677.412 |
1693872000000 | 715.112 |
1693958400000 | 712.099 |
1694044800000 | 705.073 |
1694131200000 | 719.052 |
1694390400000 | 742.397 |
1694476800000 | 754.892 |
1694563200000 | 741.203 |
1694649600000 | 827.427 |
1694736000000 | 827.442 |
1694995200000 | 802.557 |
1695081600000 | 843.483 |
1695168000000 | 825.092 |
1695254400000 | 794.59 |
1695340800000 | 797.901 |
1695600000000 | 793.5599 |
1695686400000 | 766.193 |
1695772800000 | 826.919 |
1695859200000 | 852.964 |
1695945600000 | 805.432 |
1696204800000 | 733.5 |
1696291200000 | 696.545 |
1696377600000 | 620.702 |
1696464000000 | 616.229 |
1696550400000 | 652.83 |
1696809600000 | 747.235 |
1696896000000 | 786.746 |
1696982400000 | 761.861 |
1697068800000 | 814.642 |
1697155200000 | 861.405 |
1697414400000 | 890.555 |
1697500800000 | 903.72 |
1697587200000 | 903.743 |
1697673600000 | 859.037 |
1697760000000 | 817.279 |
1698019200000 | 780.546 |
1698105600000 | 779.492 |
1698192000000 | 776.29 |
1698278400000 | 760.263 |
1698364800000 | 765.542 |
1698624000000 | 755.021 |
1698710400000 | 717.371 |
1698796800000 | 725.423 |
1698883200000 | 807.506 |
1698969600000 | 712.682 |
1699228800000 | 740.644 |
1699315200000 | 646.104 |
1699401600000 | 635.0789 |
1699488000000 | 655.967 |
1699574400000 | 665.297 |
1699833600000 | 716.205 |
1699920000000 | 705.238 |
1700006400000 | 717.091 |
1700092800000 | 629.147 |
1700179200000 | 678.609 |
1700438400000 | 727.351 |
1700524800000 | 700.131 |
1700611200000 | 639.488 |
1700697600000 | 682.246 |
1700784000000 | 704.285 |
1701043200000 | 690.589 |
1701129600000 | 697.374 |
1701216000000 | 663.292 |
1701302400000 | 686.703 |
1701388800000 | 722.316 |
1701648000000 | 661.274 |
1701734400000 | 670.618 |
1701820800000 | 633.849 |
1701907200000 | 616.739 |
1701993600000 | 659.081 |
1702252800000 | 650.764 |
1702339200000 | 606.673 |
1702425600000 | 600.609 |
1702512000000 | 643.697 |
1702598400000 | 619.139 |
1702857600000 | 652.71 |
1702944000000 | 648.126 |
1703030400000 | 674.675 |
1703116800000 | 653.909 |
1703203200000 | 672.351 |
1703635200000 | 687.505 |
1703721600000 | 659.715 |
1703808000000 | 661.586 |
1704153600000 | 692.3339 |
1704240000000 | 695.243 |
1704326400000 | 720.408 |
1704412800000 | 714.455 |
1704672000000 | 623.571 |
1704758400000 | 613.85 |
1704844800000 | 580.646 |
1704931200000 | 563.943 |
1705017600000 | 590.089 |
1705276800000 | 576.587 |
1705363200000 | 562.474 |
1705449600000 | 508.717 |
1705536000000 | 507.228 |
1705622400000 | 494.5 |
1705881600000 | 492.334 |
1705968000000 | 506.982 |
1706054400000 | 528.718 |
1706140800000 | 538.801 |
1706227200000 | 571.841 |
1706486400000 | 598.266 |
1706572800000 | 596.572 |
1706659200000 | 588.0599 |
1706745600000 | 612.521 |
1706832000000 | 566.384 |
1707091200000 | 538.631 |
1707177600000 | 596.748 |
1707264000000 | 564.404 |
1707350400000 | 547.32 |
1707436800000 | 553.689 |
1707696000000 | 570.567 |
1707782400000 | 568.118 |
1707868800000 | 556.675 |
1707955200000 | 547.027 |
1708041600000 | 560.538 |
1708300800000 | 567.057 |
1708387200000 | 536.839 |
1708473600000 | 552.49 |
1708560000000 | 558.903 |
1708646400000 | 550.0359 |
1708905600000 | 533.338 |
1708992000000 | 550.461 |
1709078400000 | 531.333 |
1709164800000 | 535.223 |
1709251200000 | 566.427 |
1709510400000 | 545.261 |
1709596800000 | 547.647 |
1709683200000 | 581.006 |
1709769600000 | 578.524 |
1709856000000 | 579.368 |
1710115200000 | 569.449 |
1710201600000 | 590.804 |
1710288000000 | 624.6269 |
1710374400000 | 633.4779 |
1710460800000 | 637.961 |
1710720000000 | 655.082 |
1710806400000 | 698.232 |
1710892800000 | 672.181 |
1710979200000 | 694.673 |
1711065600000 | 708.15 |
1711324800000 | 738.467 |
1711411200000 | 723.345 |
1711497600000 | 689.6079 |
1711584000000 | 719.243 |
1712016000000 | 802.323 |
1712102400000 | 831.429 |
1712188800000 | 843.639 |
1712275200000 | 847.024 |
1712534400000 | 893.209 |
1712620800000 | 887.364 |
1712707200000 | 915.402 |
1712793600000 | 905.852 |
1712880000000 | 1012.669 |
1713139200000 | 940.17 |
1713225600000 | 853.526 |
1713312000000 | 869.354 |
1713398400000 | 852.19 |
1713484800000 | 844.319 |
1713744000000 | 891.39 |
1713830400000 | 908.941 |
1713916800000 | 894.721 |
1714003200000 | 891.227 |
1714089600000 | 909.944 |
1714348800000 | 908.825 |
1714435200000 | 875.618 |
1714608000000 | 827.2859 |
1714694400000 | 800.896 |
1714953600000 | 865.285 |
1715040000000 | 850.486 |
1715126400000 | 860.627 |
1715212800000 | 903.783 |
1715299200000 | 939.21 |
1715558400000 | 934.413 |
1715644800000 | 915.047 |
1715731200000 | 879.316 |
1715817600000 | 847.018 |
1715904000000 | 848.159 |
1716163200000 | 857.194 |
1716249600000 | 854.954 |
1716336000000 | 804.194 |
1716422400000 | 807.437 |
1716508800000 | 806.38 |
1716768000000 | 848.428 |
1716854400000 | 852.934 |
1716940800000 | 828.187 |
1717027200000 | 807.318 |
1717113600000 | 841.81 |
1717372800000 | 809.575 |
1717459200000 | 699.493 |
1717545600000 | 706.222 |
1717632000000 | 714.9349 |
1717718400000 | 711.051 |
1717977600000 | 742.188 |
1718064000000 | 715.069 |
1718150400000 | 710.2089 |
1718236800000 | 660.744 |
1718323200000 | 639.701 |
1718582400000 | 636.17 |
1718668800000 | 673.436 |
1718755200000 | 673.448 |
1718841600000 | 714.297 |
1718928000000 | 685.1319 |
1719187200000 | 725.615 |
1719273600000 | 731.5359 |
1719360000000 | 707.767 |
1719446400000 | 711.64 |
1719532800000 | 720.3769 |
1719792000000 | 757.609 |
1719878400000 | 774.944 |
1719964800000 | 781.181 |
1720051200000 | 825.047 |
1720137600000 | 785.806 |
1720396800000 | 749.151 |
1720483200000 | 683.572 |
1720569600000 | 700.4539 |
1720656000000 | 690.9109 |
1720742400000 | 714.553 |
1721001600000 | 678.67 |
1721088000000 | 646.081 |
1721174400000 | 661.315 |
1721260800000 | 699.638 |
1721347200000 | 655.767 |
1721606400000 | 668.481 |
1721692800000 | 627.115 |
1721779200000 | 634.988 |
1721865600000 | 628.823 |
1721952000000 | 641.965 |
1722211200000 | 645.5599 |
1722297600000 | 645.572 |
1722384000000 | 701.005 |
1722470400000 | 654.259 |
1722556800000 | 580.2519 |
1722816000000 | 480.353 |
1722902400000 | 492.3 |
1722988800000 | 552.468 |
1723075200000 | 554.048 |
1723161600000 | 564.28 |
1723420800000 | 580.269 |
1723507200000 | 578.649 |
1723593600000 | 576.217 |
1723680000000 | 623.2859 |
1723766400000 | 611.207 |
1724025600000 | 637.594 |
1724112000000 | 565.5119 |
1724198400000 | 561.533 |
1724284800000 | 545.677 |
1724371200000 | 569.722 |
1724630400000 | 589.815 |
1724716800000 | 587.351 |
1724803200000 | 576.674 |
1724889600000 | 595.318 |
1724976000000 | 572.893 |
1725235200000 | 576.953 |
1725321600000 | 495.932 |
1725408000000 | 477.307 |
1725494400000 | 475.927 |
1725580800000 | 419.773 |
1725840000000 | 436.707 |
1725926400000 | 405.688 |
1726012800000 | 405.087 |
1726099200000 | 426.998 |
1726185600000 | 453.654 |
1726444800000 | 449.684 |
1726531200000 | 470.898 |
1726617600000 | 475.032 |
1726704000000 | 511.73 |
1726790400000 | 480.891 |
1727049600000 | 501.864 |
1727136000000 | 506.206 |
1727222400000 | 466.915 |
1727308800000 | 391.92 |
1727395200000 | 410.255 |
1727654400000 | 410.882 |
1727740800000 | 442.815 |
1727827200000 | 472.141 |
1727913600000 | 481.746 |
1728000000000 | 518.6799 |
1728259200000 | 536.4299 |
1728345600000 | 477.997 |
1728432000000 | 482.15 |
1728518400000 | 487.725 |
1728604800000 | 494.054 |
1728864000000 | 491.942 |
1728950400000 | 409.886 |
1729036800000 | 420.257 |
1729123200000 | 439.545 |
1729209600000 | 429.88 |
1729468800000 | 441.294 |
1729555200000 | 453.587 |
1729641600000 | 433.761 |
1729728000000 | 442.056 |
1729814400000 | 461.48 |
1730073600000 | 429.997 |
1730160000000 | 405.3159 |
1730246400000 | 395.059 |
1730332800000 | 390.921 |
1730419200000 | 408.511 |
1730678400000 | 412.766 |
1730764800000 | 417.053 |
1730851200000 | 396.684 |
1730937600000 | 416.846 |
1731024000000 | 386.007 |
1731283200000 | 397.608 |
1731369600000 | 354.869 |
1731456000000 | 379.236 |
1731542400000 | 416.3399 |
1731628800000 | 436.624 |
1731888000000 | 444.929 |
1731974400000 | 428.73 |
1732060800000 | 428.732 |
1732147200000 | 457.04 |
1732233600000 | 466.307 |
1732492800000 | 442.776 |
1732579200000 | 416.976 |
1732665600000 | 413.904 |
1732752000000 | 419.4049 |
1732838400000 | 428.669 |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|---|
2017 | 30.412284831962 | 5.1119285763543 |
2018 | 11.628817961203 | 3.901616312898 |
2019 | -29.685382018957 | 7.3168927171663 |
2020 | -98.211570687273 | -21.737399143223 |
2021 | 52.128687084962 | 21.816569134758 |
2022 | 54.552243043237 | 29.526557206995 |
2023 | -26.555769922282 | 4.0443476737493 |
2024 | -38.003108076422 | -4.1687020633919 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of December. 02, 2022 |
History | Available from Dec. 02, 2022 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.