Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 7X
Index Description
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | -33.2 | N/A | -94.1 | -99.0 | -100.0 | N/A | N/A | -94.6 | -79.4 | -89.9 |
| EURO STOXX Oil & Gas Futures Switch | 4.4 | N/A | 29.0 | 27.6 | 101.6 | N/A | N/A | 30.0 | 8.6 | 15.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | 137.5 | 132.5 | 148.7 | N/A | N/A | -2.2 | -1.2 | -1.5 |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 19.7 | 18.9 | 21.3 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | -1.0 | N/A | -1.0 | -1.0 | -1.0 | 177.7 | N/A | 157.4 | 151.2 | 169.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | -7.0 | N/A | -7.0 | -7.0 | -7.0 | -3.4 | N/A | -2.2 | -1.3 | -1.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 28, 2025
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | |
|---|---|
| 1420156800000 | 3546099.291 |
| 1420416000000 | 5095236.896 |
| 1420502400000 | 5027504.244 |
| 1420588800000 | 4511313.979 |
| 1420675200000 | 3329931.787 |
| 1420761600000 | 4111501.515 |
| 1421020800000 | 4025020.892 |
| 1421107200000 | 3671845.841 |
| 1421193600000 | 4129383.933 |
| 1421280000000 | 3336953.49 |
| 1421366400000 | 2595822.607 |
| 1421625600000 | 2728177.009 |
| 1421712000000 | 2613621.28 |
| 1421798400000 | 2082171.423 |
| 1421884800000 | 1903576.674 |
| 1421971200000 | 1697523.278 |
| 1422230400000 | 1563326.939 |
| 1422316800000 | 1623977.535 |
| 1422403200000 | 1777053.047 |
| 1422489600000 | 1938556.695 |
| 1422576000000 | 1832926.931 |
| 1422835200000 | 1501193.11 |
| 1422921600000 | 1154292.548 |
| 1423008000000 | 1279365.503 |
| 1423094400000 | 1144006.097 |
| 1423180800000 | 1230033.198 |
| 1423440000000 | 1166250.224 |
| 1423526400000 | 1295739.612 |
| 1423612800000 | 1386314.949 |
| 1423699200000 | 1259634.641 |
| 1423785600000 | 1180050.215 |
| 1424044800000 | 1190167.431 |
| 1424131200000 | 1195345.853 |
| 1424217600000 | 1096293.865 |
| 1424304000000 | 1234285.388 |
| 1424390400000 | 1186911.157 |
| 1424649600000 | 1178519.289 |
| 1424736000000 | 1014970.135 |
| 1424822400000 | 1021526.291 |
| 1424908800000 | 1043830.357 |
| 1424995200000 | 931078.855 |
| 1425254400000 | 1011512.061 |
| 1425340800000 | 1040267.527 |
| 1425427200000 | 1053902.789 |
| 1425513600000 | 997907.845 |
| 1425600000000 | 1039355.011 |
| 1425859200000 | 1038985.985 |
| 1425945600000 | 1245091.354 |
| 1426032000000 | 1188421.555 |
| 1426118400000 | 1204360.255 |
| 1426204800000 | 1411037.141 |
| 1426464000000 | 1466097.557 |
| 1426550400000 | 1381775.584 |
| 1426636800000 | 1234124.354 |
| 1426723200000 | 1124403.969 |
| 1426809600000 | 885605.546 |
| 1427068800000 | 899173.62 |
| 1427155200000 | 893016.085 |
| 1427241600000 | 934959.545 |
| 1427328000000 | 917964.268 |
| 1427414400000 | 942660.555 |
| 1427673600000 | 882664.813 |
| 1427760000000 | 939897.725 |
| 1427846400000 | 907909.727 |
| 1427932800000 | 991563.901 |
| 1428364800000 | 717407.53 |
| 1428451200000 | 740928.951 |
| 1428537600000 | 667354.368 |
| 1428624000000 | 616513.981 |
| 1428883200000 | 573882.805 |
| 1428969600000 | 583587.478 |
| 1429056000000 | 507546.418 |
| 1429142400000 | 537261.909 |
| 1429228800000 | 583740.497 |
| 1429488000000 | 546067.115 |
| 1429574400000 | 573786.133 |
| 1429660800000 | 600674.492 |
| 1429747200000 | 588979.289 |
| 1429833600000 | 615425.85 |
| 1430092800000 | 524904.623 |
| 1430179200000 | 492668.651 |
| 1430265600000 | 560738.801 |
| 1430352000000 | 558274.952 |
| 1430697600000 | 546086.21 |
| 1430784000000 | 593701.333 |
| 1430870400000 | 576986.133 |
| 1430956800000 | 676062.004 |
| 1431043200000 | 570285.834 |
| 1431302400000 | 590966.402 |
| 1431388800000 | 615206.925 |
| 1431475200000 | 615132.379 |
| 1431561600000 | 573526.461 |
| 1431648000000 | 652636.558 |
| 1431907200000 | 653837.637 |
| 1431993600000 | 591871.973 |
| 1432080000000 | 582801.441 |
| 1432166400000 | 549893.193 |
| 1432252800000 | 555738.899 |
| 1432598400000 | 646413.476 |
| 1432684800000 | 590754.58 |
| 1432771200000 | 634431.365 |
| 1432857600000 | 691614.718 |
| 1433116800000 | 712958.442 |
| 1433203200000 | 677739.438 |
| 1433289600000 | 670122.405 |
| 1433376000000 | 759337.19 |
| 1433462400000 | 779872.639 |
| 1433721600000 | 845169.249 |
| 1433808000000 | 868401.949 |
| 1433894400000 | 707852.17 |
| 1433980800000 | 688651.144 |
| 1434067200000 | 765748.627 |
| 1434326400000 | 859665.913 |
| 1434412800000 | 857571.003 |
| 1434499200000 | 819726.367 |
| 1434585600000 | 821515.794 |
| 1434672000000 | 823307.893 |
| 1434931200000 | 620094.932 |
| 1435017600000 | 584149.347 |
| 1435104000000 | 560875.453 |
| 1435190400000 | 575578.229 |
| 1435276800000 | 562831.184 |
| 1435536000000 | 717103.74 |
| 1435622400000 | 762902.974 |
| 1435708800000 | 775132.532 |
| 1435795200000 | 783997.042 |
| 1435881600000 | 820210.359 |
| 1436140800000 | 959484.213 |
| 1436227200000 | 1073984.869 |
| 1436313600000 | 1076467.835 |
| 1436400000000 | 851246.028 |
| 1436486400000 | 704439.174 |
| 1436745600000 | 676590.324 |
| 1436832000000 | 653254.973 |
| 1436918400000 | 617427.65 |
| 1437004800000 | 583831.341 |
| 1437091200000 | 600796.909 |
| 1437350400000 | 591101.124 |
| 1437436800000 | 609647.435 |
| 1437523200000 | 677073.655 |
| 1437609600000 | 690982.884 |
| 1437696000000 | 719537.976 |
| 1437955200000 | 855950.246 |
| 1438041600000 | 813049.909 |
| 1438128000000 | 676482.711 |
| 1438214400000 | 663907.534 |
| 1438300800000 | 663828.262 |
| 1438560000000 | 689575.393 |
| 1438646400000 | 729412.876 |
| 1438732800000 | 639059.065 |
| 1438819200000 | 665374.931 |
| 1438905600000 | 623834.798 |
| 1439164800000 | 613620.449 |
| 1439251200000 | 666765.351 |
| 1439337600000 | 742188.98 |
| 1439424000000 | 754301.512 |
| 1439510400000 | 798613.208 |
| 1439769600000 | 754709.285 |
| 1439856000000 | 831081.076 |
| 1439942400000 | 956155.99 |
| 1440028800000 | 1047150.588 |
| 1440115200000 | 1257120.216 |
| 1440374400000 | 1987581.304 |
| 1440460800000 | 1340614.417 |
| 1440547200000 | 1589844.66 |
| 1440633600000 | 921221.114 |
| 1440720000000 | 830954.171 |
| 1440979200000 | 843315.669 |
| 1441065600000 | 941961.484 |
| 1441152000000 | 968672.303 |
| 1441238400000 | 779712.115 |
| 1441324800000 | 957082.219 |
| 1441584000000 | 951732.175 |
| 1441670400000 | 899412.394 |
| 1441756800000 | 831706.338 |
| 1441843200000 | 940367.266 |
| 1441929600000 | 984482.359 |
| 1442188800000 | 981536.532 |
| 1442275200000 | 821696.477 |
| 1442361600000 | 678066.768 |
| 1442448000000 | 690059.448 |
| 1442534400000 | 867706.287 |
| 1442793600000 | 807665.678 |
| 1442880000000 | 1010849.132 |
| 1442966400000 | 898013.21 |
| 1443052800000 | 1068582.531 |
| 1443139200000 | 894974.236 |
| 1443398400000 | 1046276.205 |
| 1443484800000 | 953879.445 |
| 1443571200000 | 810979.694 |
| 1443657600000 | 750375.303 |
| 1443744000000 | 649389.954 |
| 1444003200000 | 449249.741 |
| 1444089600000 | 346781.296 |
| 1444176000000 | 310121.911 |
| 1444262400000 | 302019.309 |
| 1444348800000 | 299135.326 |
| 1444608000000 | 314506.279 |
| 1444694400000 | 328628.392 |
| 1444780800000 | 332506.978 |
| 1444867200000 | 319757.63 |
| 1444953600000 | 300725.939 |
| 1445212800000 | 331085.131 |
| 1445299200000 | 348459.075 |
| 1445385600000 | 334145.862 |
| 1445472000000 | 300496.035 |
| 1445558400000 | 306845.772 |
| 1445817600000 | 339434.999 |
| 1445904000000 | 394898.532 |
| 1445990400000 | 346234.181 |
| 1446076800000 | 348707.07 |
| 1446163200000 | 365555.839 |
| 1446422400000 | 339567.3 |
| 1446508800000 | 270652.142 |
| 1446595200000 | 259188.077 |
| 1446681600000 | 274874.973 |
| 1446768000000 | 265788.982 |
| 1447027200000 | 280007.43 |
| 1447113600000 | 271382.765 |
| 1447200000000 | 277727.107 |
| 1447286400000 | 332041.021 |
| 1447372800000 | 358579.35 |
| 1447632000000 | 339094.6 |
| 1447718400000 | 249061.497 |
| 1447804800000 | 234423.913 |
| 1447891200000 | 236033.154 |
| 1447977600000 | 255790.075 |
| 1448236800000 | 255698.333 |
| 1448323200000 | 241807.03 |
| 1448409600000 | 232731.277 |
| 1448496000000 | 207255.87 |
| 1448582400000 | 221946.647 |
| 1448841600000 | 205945.603 |
| 1448928000000 | 215828.011 |
| 1449014400000 | 214307.164 |
| 1449100800000 | 276501.718 |
| 1449187200000 | 317675.993 |
| 1449446400000 | 363596.655 |
| 1449532800000 | 382703.38 |
| 1449619200000 | 354608.83 |
| 1449705600000 | 342152.549 |
| 1449792000000 | 411075.005 |
| 1450051200000 | 495183.53 |
| 1450137600000 | 356314.076 |
| 1450224000000 | 360844.807 |
| 1450310400000 | 366367.895 |
| 1450396800000 | 380486.963 |
| 1450656000000 | 405983.334 |
| 1450742400000 | 406993.203 |
| 1450828800000 | 301467.084 |
| 1451260800000 | 336288.672 |
| 1451347200000 | 305169.76 |
| 1451433600000 | 326780.323 |
| 1451865600000 | 385125.254 |
| 1451952000000 | 410366.72 |
| 1452038400000 | 451661.383 |
| 1452124800000 | 509932.755 |
| 1452211200000 | 632860.683 |
| 1452470400000 | 641609.894 |
| 1452556800000 | 659780.171 |
| 1452643200000 | 595631.335 |
| 1452729600000 | 496566.127 |
| 1452816000000 | 629040.055 |
| 1453075200000 | 619809.22 |
| 1453161600000 | 556032.553 |
| 1453248000000 | 734305.343 |
| 1453334400000 | 595643.901 |
| 1453420800000 | 410868.651 |
| 1453680000000 | 455901.448 |
| 1453766400000 | 373068.687 |
| 1453852800000 | 365911.829 |
| 1453939200000 | 339041.489 |
| 1454025600000 | 311667.872 |
| 1454284800000 | 339702.227 |
| 1454371200000 | 442055.023 |
| 1454457600000 | 424595.892 |
| 1454544000000 | 346173.314 |
| 1454630400000 | 374427.824 |
| 1454889600000 | 432098.819 |
| 1454976000000 | 539244.509 |
| 1455062400000 | 573853.709 |
| 1455148800000 | 722749.521 |
| 1455235200000 | 410466.639 |
| 1455494400000 | 336885.375 |
| 1455580800000 | 354854.525 |
| 1455667200000 | 294446.166 |
| 1455753600000 | 303375.91 |
| 1455840000000 | 311772.011 |
| 1456099200000 | 238563.313 |
| 1456185600000 | 278479.157 |
| 1456272000000 | 326984.558 |
| 1456358400000 | 266637.576 |
| 1456444800000 | 198787.974 |
| 1456704000000 | 187047.45 |
| 1456790400000 | 164259.892 |
| 1456876800000 | 150571.324 |
| 1456963200000 | 145908.656 |
| 1457049600000 | 133944.651 |
| 1457308800000 | 130506.523 |
| 1457395200000 | 149893.163 |
| 1457481600000 | 142542.776 |
| 1457568000000 | 169856.983 |
| 1457654400000 | 137689.926 |
| 1457913600000 | 137640.521 |
| 1458000000000 | 152486.716 |
| 1458086400000 | 138599.788 |
| 1458172800000 | 120649.352 |
| 1458259200000 | 115629.222 |
| 1458518400000 | 127802.115 |
| 1458604800000 | 130460.296 |
| 1458691200000 | 145510.833 |
| 1458777600000 | 160249.138 |
| 1459209600000 | 168825.761 |
| 1459296000000 | 135171.088 |
| 1459382400000 | 152728.459 |
| 1459468800000 | 188219.882 |
| 1459728000000 | 184990.632 |
| 1459814400000 | 208191.078 |
| 1459900800000 | 195153.363 |
| 1459987200000 | 212162.961 |
| 1460073600000 | 152851.318 |
| 1460332800000 | 146926.33 |
| 1460419200000 | 129678.998 |
| 1460505600000 | 100446.539 |
| 1460592000000 | 91820.964 |
| 1460678400000 | 96760.823 |
| 1460937600000 | 98728.463 |
| 1461024000000 | 86163.133 |
| 1461110400000 | 78028.545 |
| 1461196800000 | 74486.743 |
| 1461283200000 | 74290.317 |
| 1461542400000 | 77602.477 |
| 1461628800000 | 74276.857 |
| 1461715200000 | 65545.931 |
| 1461801600000 | 63122.242 |
| 1461888000000 | 70054.981 |
| 1462147200000 | 74727.277 |
| 1462233600000 | 88019.631 |
| 1462320000000 | 96614.826 |
| 1462406400000 | 87779.234 |
| 1462492800000 | 81665.073 |
| 1462752000000 | 94964.16 |
| 1462838400000 | 84538.805 |
| 1462924800000 | 83006.97 |
| 1463011200000 | 81932.348 |
| 1463097600000 | 81293.588 |
| 1463356800000 | 76483.276 |
| 1463443200000 | 80156.78 |
| 1463529600000 | 76462.674 |
| 1463616000000 | 89056.294 |
| 1463702400000 | 80717.843 |
| 1463961600000 | 85237.32 |
| 1464048000000 | 73994.344 |
| 1464134400000 | 62160.49 |
| 1464220800000 | 60764.736 |
| 1464307200000 | 62860.947 |
| 1464566400000 | 62369.341 |
| 1464652800000 | 64991.778 |
| 1464739200000 | 70825.918 |
| 1464825600000 | 75295.194 |
| 1464912000000 | 78935.58 |
| 1465171200000 | 65924.289 |
| 1465257600000 | 54165.027 |
| 1465344000000 | 55220.925 |
| 1465430400000 | 59415.709 |
| 1465516800000 | 67076.651 |
| 1465776000000 | 73837.95 |
| 1465862400000 | 90139.408 |
| 1465948800000 | 83671.385 |
| 1466035200000 | 86296.078 |
| 1466121600000 | 71261.388 |
| 1466380800000 | 53996.623 |
| 1466467200000 | 50765.822 |
| 1466553600000 | 50008.225 |
| 1466640000000 | 46800.73 |
| 1466726400000 | 68484.035 |
| 1466985600000 | 76684.437 |
| 1467072000000 | 62205.42 |
| 1467158400000 | 44007.554 |
| 1467244800000 | 40503.302 |
| 1467331200000 | 36817.736 |
| 1467590400000 | 38947.852 |
| 1467676800000 | 43703.163 |
| 1467763200000 | 49569.214 |
| 1467849600000 | 47426.654 |
| 1467936000000 | 41798.754 |
| 1468195200000 | 37740.147 |
| 1468281600000 | 33028.519 |
| 1468368000000 | 34849.679 |
| 1468454400000 | 31385.802 |
| 1468540800000 | 33331.454 |
| 1468800000000 | 34682.496 |
| 1468886400000 | 34928.765 |
| 1468972800000 | 35178.851 |
| 1469059200000 | 35685.543 |
| 1469145600000 | 37417.056 |
| 1469404800000 | 43090.316 |
| 1469491200000 | 41248.052 |
| 1469577600000 | 40524.087 |
| 1469664000000 | 42029.658 |
| 1469750400000 | 42547.785 |
| 1470009600000 | 45191.064 |
| 1470096000000 | 51460.079 |
| 1470182400000 | 49069.077 |
| 1470268800000 | 45044.064 |
| 1470355200000 | 39797.099 |
| 1470614400000 | 37802.738 |
| 1470700800000 | 36022.642 |
| 1470787200000 | 37254.114 |
| 1470873600000 | 34586.688 |
| 1470960000000 | 33905.418 |
| 1471219200000 | 33478.881 |
| 1471305600000 | 32172.935 |
| 1471392000000 | 34035.409 |
| 1471478400000 | 32455.58 |
| 1471564800000 | 34727.891 |
| 1471824000000 | 37855.43 |
| 1471910400000 | 35411.808 |
| 1471996800000 | 35928.391 |
| 1472083200000 | 36985.047 |
| 1472169600000 | 32413.37 |
| 1472428800000 | 34369.56 |
| 1472515200000 | 31924.115 |
| 1472601600000 | 34629.91 |
| 1472688000000 | 36581.142 |
| 1472774400000 | 28976.291 |
| 1473033600000 | 27363.324 |
| 1473120000000 | 28727.73 |
| 1473206400000 | 26585.527 |
| 1473292800000 | 26708.054 |
| 1473379200000 | 29054.845 |
| 1473638400000 | 31489.843 |
| 1473724800000 | 38101.348 |
| 1473811200000 | 39942.712 |
| 1473897600000 | 39425.907 |
| 1473984000000 | 45378.288 |
| 1474243200000 | 38590.915 |
| 1474329600000 | 40862.445 |
| 1474416000000 | 40117.262 |
| 1474502400000 | 32871.744 |
| 1474588800000 | 34768.532 |
| 1474848000000 | 38809.856 |
| 1474934400000 | 42304.35 |
| 1475020800000 | 39869.489 |
| 1475107200000 | 27990.129 |
| 1475193600000 | 29237.268 |
| 1475452800000 | 29080.437 |
| 1475539200000 | 25808.503 |
| 1475625600000 | 24980.407 |
| 1475712000000 | 24241.95 |
| 1475798400000 | 25360.591 |
| 1476057600000 | 21680.798 |
| 1476144000000 | 23189.511 |
| 1476230400000 | 22734.582 |
| 1476316800000 | 23721.972 |
| 1476403200000 | 20714.733 |
| 1476662400000 | 22642.031 |
| 1476748800000 | 20497.132 |
| 1476835200000 | 19414.695 |
| 1476921600000 | 18490.208 |
| 1477008000000 | 18748.747 |
| 1477267200000 | 18430.813 |
| 1477353600000 | 18861.446 |
| 1477440000000 | 19975.144 |
| 1477526400000 | 18494.85 |
| 1477612800000 | 19367.773 |
| 1477872000000 | 21249.617 |
| 1477958400000 | 23243.682 |
| 1478044800000 | 25912.052 |
| 1478131200000 | 26487.545 |
| 1478217600000 | 27472.834 |
| 1478476800000 | 24707.165 |
| 1478563200000 | 23664.783 |
| 1478649600000 | 23137.069 |
| 1478736000000 | 22682.135 |
| 1478822400000 | 26609.791 |
| 1479081600000 | 27798.959 |
| 1479168000000 | 21910.598 |
| 1479254400000 | 22337.339 |
| 1479340800000 | 21347.944 |
| 1479427200000 | 23113.78 |
| 1479686400000 | 19855.237 |
| 1479772800000 | 19996.12 |
| 1479859200000 | 19461.499 |
| 1479945600000 | 19458.533 |
| 1480032000000 | 19971.102 |
| 1480291200000 | 20737.452 |
| 1480377600000 | 20734.968 |
| 1480464000000 | 16290.527 |
| 1480550400000 | 15249.889 |
| 1480636800000 | 15603.205 |
| 1480896000000 | 15340.414 |
| 1480982400000 | 14691.621 |
| 1481068800000 | 13458.047 |
| 1481155200000 | 12836.398 |
| 1481241600000 | 12512.438 |
| 1481500800000 | 11055.613 |
| 1481587200000 | 10404.294 |
| 1481673600000 | 10589.868 |
| 1481760000000 | 10038.987 |
| 1481846400000 | 9499.232 |
| 1482105600000 | 9728.202 |
| 1482192000000 | 8903.003 |
| 1482278400000 | 8942.294 |
| 1482364800000 | 8607.578 |
| 1482451200000 | 8303.874 |
| 1482796800000 | 8101.807 |
| 1482883200000 | 8031.459 |
| 1482969600000 | 7926.424 |
| 1483056000000 | 7958.829 |
| 1483315200000 | 7695.998 |
| 1483401600000 | 7329.2 |
| 1483488000000 | 7579.918 |
| 1483574400000 | 7515.363 |
| 1483660800000 | 7497.074 |
| 1483920000000 | 8347.003 |
| 1484006400000 | 8036.629 |
| 1484092800000 | 7720.298 |
| 1484179200000 | 7652.186 |
| 1484265600000 | 7486.433 |
| 1484524800000 | 7821.071 |
| 1484611200000 | 7957.133 |
| 1484697600000 | 8111.862 |
| 1484784000000 | 8624.425 |
| 1484870400000 | 8187.496 |
| 1485129600000 | 8916.681 |
| 1485216000000 | 8700.655 |
| 1485302400000 | 8203.162 |
| 1485388800000 | 8594.931 |
| 1485475200000 | 9218.083 |
| 1485734400000 | 10461.36 |
| 1485820800000 | 10507.053 |
| 1485907200000 | 10696.251 |
| 1485993600000 | 10815.159 |
| 1486080000000 | 9559.02 |
| 1486339200000 | 10198.673 |
| 1486425600000 | 10981.062 |
| 1486512000000 | 10855.361 |
| 1486598400000 | 9788.293 |
| 1486684800000 | 9213.452 |
| 1486944000000 | 8695.335 |
| 1487030400000 | 8944.16 |
| 1487116800000 | 8942.131 |
| 1487203200000 | 9140.939 |
| 1487289600000 | 9793.03 |
| 1487548800000 | 9194.822 |
| 1487635200000 | 8249.152 |
| 1487721600000 | 8574.01 |
| 1487808000000 | 8535.418 |
| 1487894400000 | 9100.87 |
| 1488153600000 | 9258.432 |
| 1488240000000 | 9278.448 |
| 1488326400000 | 8239.561 |
| 1488412800000 | 8040.243 |
| 1488499200000 | 7684.729 |
| 1488758400000 | 7933.145 |
| 1488844800000 | 8279.663 |
| 1488931200000 | 8736.051 |
| 1489017600000 | 9494.706 |
| 1489104000000 | 8832.002 |
| 1489363200000 | 8770.886 |
| 1489449600000 | 10149.866 |
| 1489536000000 | 8938.754 |
| 1489622400000 | 8486.886 |
| 1489708800000 | 8484.742 |
| 1489968000000 | 8927.621 |
| 1490054400000 | 8866.416 |
| 1490140800000 | 8843.797 |
| 1490227200000 | 8497.89 |
| 1490313600000 | 8805.542 |
| 1490572800000 | 8902.598 |
| 1490659200000 | 8514.476 |
| 1490745600000 | 8046.586 |
| 1490832000000 | 7297.751 |
| 1490918400000 | 7248.006 |
| 1491177600000 | 7520.677 |
| 1491264000000 | 7098.041 |
| 1491350400000 | 6892.781 |
| 1491436800000 | 6280.965 |
| 1491523200000 | 6059.204 |
| 1491782400000 | 6057.984 |
| 1491868800000 | 6095.579 |
| 1491955200000 | 6068.365 |
| 1492041600000 | 6622.305 |
| 1492473600000 | 7450.215 |
| 1492560000000 | 7684.126 |
| 1492646400000 | 7527.088 |
| 1492732800000 | 8087.325 |
| 1492992000000 | 6906.359 |
| 1493078400000 | 6829.853 |
| 1493164800000 | 6661.555 |
| 1493251200000 | 7579.434 |
| 1493337600000 | 7285.328 |
| 1493683200000 | 7394.806 |
| 1493769600000 | 7693.102 |
| 1493856000000 | 7515.875 |
| 1493942400000 | 6509.911 |
| 1494201600000 | 6638.282 |
| 1494288000000 | 6415.682 |
| 1494374400000 | 6143.927 |
| 1494460800000 | 6293.549 |
| 1494547200000 | 6363.115 |
| 1494806400000 | 5809.857 |
| 1494892800000 | 5566.368 |
| 1494979200000 | 6002.516 |
| 1495065600000 | 6081.993 |
| 1495152000000 | 5839.594 |
| 1495411200000 | 5697.456 |
| 1495497600000 | 5735.183 |
| 1495584000000 | 5971.406 |
| 1495670400000 | 6377.862 |
| 1495756800000 | 6987.646 |
| 1496016000000 | 6766.441 |
| 1496102400000 | 7007.695 |
| 1496188800000 | 7274.476 |
| 1496275200000 | 7123.906 |
| 1496361600000 | 7766.667 |
| 1496620800000 | 7958.419 |
| 1496707200000 | 7956.445 |
| 1496793600000 | 8358.372 |
| 1496880000000 | 8279.767 |
| 1496966400000 | 8030.498 |
| 1497225600000 | 8065.813 |
| 1497312000000 | 8066.354 |
| 1497398400000 | 8921.126 |
| 1497484800000 | 9400.823 |
| 1497571200000 | 9222.268 |
| 1497830400000 | 8396.021 |
| 1497916800000 | 9390.07 |
| 1498003200000 | 9699.232 |
| 1498089600000 | 9766.387 |
| 1498176000000 | 10066.16 |
| 1498435200000 | 10087.565 |
| 1498521600000 | 9846.666 |
| 1498608000000 | 9682.375 |
| 1498694400000 | 10598.167 |
| 1498780800000 | 11464.54 |
| 1499040000000 | 9619.16 |
| 1499126400000 | 9596.463 |
| 1499212800000 | 10895.083 |
| 1499299200000 | 11182.75 |
| 1499385600000 | 12353.545 |
| 1499644800000 | 11586.745 |
| 1499731200000 | 11725.492 |
| 1499817600000 | 10517.061 |
| 1499904000000 | 10567.223 |
| 1499990400000 | 10029.108 |
| 1500249600000 | 10000.462 |
| 1500336000000 | 10527.02 |
| 1500422400000 | 10119.441 |
| 1500508800000 | 10070.566 |
| 1500595200000 | 10917.262 |
| 1500854400000 | 11153.467 |
| 1500940800000 | 10470.326 |
| 1501027200000 | 9887.35 |
| 1501113600000 | 10526.299 |
| 1501200000000 | 10242.858 |
| 1501459200000 | 10237.242 |
| 1501545600000 | 9618.291 |
| 1501632000000 | 9500.71 |
| 1501718400000 | 9657.719 |
| 1501804800000 | 9169.005 |
| 1502064000000 | 9275.82 |
| 1502150400000 | 9186.991 |
| 1502236800000 | 9798.912 |
| 1502323200000 | 9820.175 |
| 1502409600000 | 10997.692 |
| 1502668800000 | 10642.73 |
| 1502755200000 | 11080.827 |
| 1502841600000 | 10564.63 |
| 1502928000000 | 11024.991 |
| 1503014400000 | 11293.277 |
| 1503273600000 | 11373.278 |
| 1503360000000 | 10504.051 |
| 1503446400000 | 10272.338 |
| 1503532800000 | 10620.456 |
| 1503619200000 | 10722.703 |
| 1503878400000 | 10928.641 |
| 1503964800000 | 11275.347 |
| 1504051200000 | 10665.37 |
| 1504137600000 | 10145.02 |
| 1504224000000 | 9652.611 |
| 1504483200000 | 9695.276 |
| 1504569600000 | 9180.4 |
| 1504656000000 | 8982.281 |
| 1504742400000 | 8767.187 |
| 1504828800000 | 9430.688 |
| 1505088000000 | 8859.815 |
| 1505174400000 | 8600.551 |
| 1505260800000 | 8267.568 |
| 1505347200000 | 7889.596 |
| 1505433600000 | 8170.098 |
| 1505692800000 | 7874.616 |
| 1505779200000 | 7556.96 |
| 1505865600000 | 7091.931 |
| 1505952000000 | 6875.525 |
| 1506038400000 | 6682.72 |
| 1506297600000 | 6294.006 |
| 1506384000000 | 6510.862 |
| 1506470400000 | 6615.255 |
| 1506556800000 | 6478.081 |
| 1506643200000 | 6447.944 |
| 1506902400000 | 6503.942 |
| 1506988800000 | 6292.101 |
| 1507075200000 | 6463.804 |
| 1507161600000 | 6149.903 |
| 1507248000000 | 6486.956 |
| 1507507200000 | 6348.286 |
| 1507593600000 | 6346.714 |
| 1507680000000 | 6068.45 |
| 1507766400000 | 6275.281 |
| 1507852800000 | 5972.08 |
| 1508112000000 | 5846.386 |
| 1508198400000 | 6006.875 |
| 1508284800000 | 6171.444 |
| 1508371200000 | 6240.386 |
| 1508457600000 | 6182.833 |
| 1508716800000 | 6039.792 |
| 1508803200000 | 5761.303 |
| 1508889600000 | 6155.471 |
| 1508976000000 | 5503.859 |
| 1509062400000 | 5016.436 |
| 1509321600000 | 4701.412 |
| 1509408000000 | 4503.389 |
| 1509494400000 | 4205.102 |
| 1509580800000 | 4094.918 |
| 1509667200000 | 4086.314 |
| 1509926400000 | 3976.925 |
| 1510012800000 | 3759.288 |
| 1510099200000 | 3831.152 |
| 1510185600000 | 3977.952 |
| 1510272000000 | 4237.061 |
| 1510531200000 | 4458.606 |
| 1510617600000 | 4968.065 |
| 1510704000000 | 5435.303 |
| 1510790400000 | 5608.451 |
| 1510876800000 | 5532.36 |
| 1511136000000 | 5441.589 |
| 1511222400000 | 5133.202 |
| 1511308800000 | 4844.592 |
| 1511395200000 | 4930.063 |
| 1511481600000 | 4994.773 |
| 1511740800000 | 5140.54 |
| 1511827200000 | 4793.096 |
| 1511913600000 | 4686.55 |
| 1512000000000 | 4624.696 |
| 1512086400000 | 4654.387 |
| 1512345600000 | 4447.033 |
| 1512432000000 | 4515.108 |
| 1512518400000 | 4763.766 |
| 1512604800000 | 4751.171 |
| 1512691200000 | 4804.229 |
| 1512950400000 | 4695.664 |
| 1513036800000 | 4313.644 |
| 1513123200000 | 4570.818 |
| 1513209600000 | 4631.959 |
| 1513296000000 | 4828.661 |
| 1513555200000 | 4456.085 |
| 1513641600000 | 4716.471 |
| 1513728000000 | 4630.492 |
| 1513814400000 | 4307.173 |
| 1513900800000 | 4356.027 |
| 1514332800000 | 4293.477 |
| 1514419200000 | 4447.001 |
| 1514505600000 | 4645.594 |
| 1514851200000 | 4632.562 |
| 1514937600000 | 4181.525 |
| 1515024000000 | 3668.834 |
| 1515110400000 | 3485.209 |
| 1515369600000 | 3348.295 |
| 1515456000000 | 3310.962 |
| 1515542400000 | 3340.196 |
| 1515628800000 | 3152.588 |
| 1515715200000 | 3044.11 |
| 1515974400000 | 2937.698 |
| 1516060800000 | 3141.211 |
| 1516147200000 | 3255.812 |
| 1516233600000 | 3261.911 |
| 1516320000000 | 3367.365 |
| 1516579200000 | 3090.6 |
| 1516665600000 | 3197.584 |
| 1516752000000 | 3177.565 |
| 1516838400000 | 3292.843 |
| 1516924800000 | 3308.122 |
| 1517184000000 | 3528.714 |
| 1517270400000 | 3866.361 |
| 1517356800000 | 3916.021 |
| 1517443200000 | 3749.671 |
| 1517529600000 | 4160.294 |
| 1517788800000 | 4539.403 |
| 1517875200000 | 5639.021 |
| 1517961600000 | 4750.791 |
| 1518048000000 | 5209.363 |
| 1518134400000 | 5584.475 |
| 1518393600000 | 4965.558 |
| 1518480000000 | 5136.344 |
| 1518566400000 | 5026.564 |
| 1518652800000 | 5140.762 |
| 1518739200000 | 4578.629 |
| 1518998400000 | 4597.254 |
| 1519084800000 | 4236.773 |
| 1519171200000 | 4179.375 |
| 1519257600000 | 4057.271 |
| 1519344000000 | 3928.183 |
| 1519603200000 | 3742.419 |
| 1519689600000 | 3882.436 |
| 1519776000000 | 3978.215 |
| 1519862400000 | 4309.368 |
| 1519948800000 | 4994.511 |
| 1520208000000 | 4421.123 |
| 1520294400000 | 4421.425 |
| 1520380800000 | 4431.558 |
| 1520467200000 | 4238.954 |
| 1520553600000 | 4082.561 |
| 1520812800000 | 3996.743 |
| 1520899200000 | 3995.948 |
| 1520985600000 | 3912.605 |
| 1521072000000 | 3992.177 |
| 1521158400000 | 3557.555 |
| 1521417600000 | 3969.256 |
| 1521504000000 | 3746.62 |
| 1521590400000 | 3532.052 |
| 1521676800000 | 3781.443 |
| 1521763200000 | 3927.879 |
| 1522022400000 | 4055.167 |
| 1522108800000 | 3810.441 |
| 1522195200000 | 4049.356 |
| 1522281600000 | 3690.421 |
| 1522713600000 | 3476.715 |
| 1522800000000 | 3316.054 |
| 1522886400000 | 2645.829 |
| 1522972800000 | 2720.876 |
| 1523232000000 | 2773.014 |
| 1523318400000 | 2421.778 |
| 1523404800000 | 2384.707 |
| 1523491200000 | 2320.454 |
| 1523577600000 | 2338.965 |
| 1523836800000 | 2375.095 |
| 1523923200000 | 2210.203 |
| 1524009600000 | 2004.331 |
| 1524096000000 | 1879.781 |
| 1524182400000 | 1851.472 |
| 1524441600000 | 1737.482 |
| 1524528000000 | 1621.46 |
| 1524614400000 | 1757.561 |
| 1524700800000 | 1527.032 |
| 1524787200000 | 1487.412 |
| 1525046400000 | 1448.81 |
| 1525219200000 | 1473.618 |
| 1525305600000 | 1550.277 |
| 1525392000000 | 1444.288 |
| 1525651200000 | 1310.439 |
| 1525737600000 | 1483.34 |
| 1525824000000 | 1245.23 |
| 1525910400000 | 1281.917 |
| 1525996800000 | 1224.136 |
| 1526256000000 | 1144.708 |
| 1526342400000 | 1108.955 |
| 1526428800000 | 1140.42 |
| 1526515200000 | 1028.709 |
| 1526601600000 | 1026.231 |
| 1526860800000 | 1016.435 |
| 1526947200000 | 1029.501 |
| 1527033600000 | 1243.032 |
| 1527120000000 | 1342.194 |
| 1527206400000 | 1533.916 |
| 1527465600000 | 1617.826 |
| 1527552000000 | 1576.185 |
| 1527638400000 | 1373.881 |
| 1527724800000 | 1321.547 |
| 1527811200000 | 1233.552 |
| 1528070400000 | 1263.473 |
| 1528156800000 | 1298.06 |
| 1528243200000 | 1252.824 |
| 1528329600000 | 1089.441 |
| 1528416000000 | 1170.736 |
| 1528675200000 | 1089.828 |
| 1528761600000 | 1149.498 |
| 1528848000000 | 1195.133 |
| 1528934400000 | 1076.105 |
| 1529020800000 | 1166.739 |
| 1529280000000 | 1173.308 |
| 1529366400000 | 1223.566 |
| 1529452800000 | 1298.084 |
| 1529539200000 | 1396.492 |
| 1529625600000 | 1074.466 |
| 1529884800000 | 1236.294 |
| 1529971200000 | 1199.238 |
| 1530057600000 | 1031.46 |
| 1530144000000 | 1077.385 |
| 1530230400000 | 1036.475 |
| 1530489600000 | 1097.515 |
| 1530576000000 | 1008.949 |
| 1530662400000 | 998.352 |
| 1530748800000 | 931.814 |
| 1530835200000 | 962.09 |
| 1531094400000 | 863.025 |
| 1531180800000 | 810.846 |
| 1531267200000 | 924.188 |
| 1531353600000 | 938.281 |
| 1531440000000 | 922.771 |
| 1531699200000 | 993 |
| 1531785600000 | 1002.744 |
| 1531872000000 | 987.283 |
| 1531958400000 | 977.785 |
| 1532044800000 | 1009.961 |
| 1532304000000 | 1014.322 |
| 1532390400000 | 948.719 |
| 1532476800000 | 982.462 |
| 1532563200000 | 865.971 |
| 1532649600000 | 767.917 |
| 1532908800000 | 739.352 |
| 1532995200000 | 691.955 |
| 1533081600000 | 725.787 |
| 1533168000000 | 763.266 |
| 1533254400000 | 777.108 |
| 1533513600000 | 758.17 |
| 1533600000000 | 669.007 |
| 1533686400000 | 708.467 |
| 1533772800000 | 729.584 |
| 1533859200000 | 820.658 |
| 1534118400000 | 823.669 |
| 1534204800000 | 848.479 |
| 1534291200000 | 1033.277 |
| 1534377600000 | 945.489 |
| 1534464000000 | 981.038 |
| 1534723200000 | 916.225 |
| 1534809600000 | 845.007 |
| 1534896000000 | 791.922 |
| 1534982400000 | 775.119 |
| 1535068800000 | 717.06 |
| 1535328000000 | 674.325 |
| 1535414400000 | 699.616 |
| 1535500800000 | 701.196 |
| 1535587200000 | 714.279 |
| 1535673600000 | 777.725 |
| 1535932800000 | 742.686 |
| 1536019200000 | 771.474 |
| 1536105600000 | 877.864 |
| 1536192000000 | 946.35 |
| 1536278400000 | 963.97 |
| 1536537600000 | 952.403 |
| 1536624000000 | 858.917 |
| 1536710400000 | 748.141 |
| 1536796800000 | 790.775 |
| 1536883200000 | 760.911 |
| 1537142400000 | 771.136 |
| 1537228800000 | 746.187 |
| 1537315200000 | 722.216 |
| 1537401600000 | 688.688 |
| 1537488000000 | 687.856 |
| 1537747200000 | 627.724 |
| 1537833600000 | 566.182 |
| 1537920000000 | 568.399 |
| 1538006400000 | 549.782 |
| 1538092800000 | 562.249 |
| 1538352000000 | 546.224 |
| 1538438400000 | 551.271 |
| 1538524800000 | 539.012 |
| 1538611200000 | 544.104 |
| 1538697600000 | 597.676 |
| 1538956800000 | 685.438 |
| 1539043200000 | 598.568 |
| 1539129600000 | 599.215 |
| 1539216000000 | 720.978 |
| 1539302400000 | 745.841 |
| 1539561600000 | 697.707 |
| 1539648000000 | 678.887 |
| 1539734400000 | 717.788 |
| 1539820800000 | 753.727 |
| 1539907200000 | 769.015 |
| 1540166400000 | 833.394 |
| 1540252800000 | 975.628 |
| 1540339200000 | 1024.444 |
| 1540425600000 | 941.909 |
| 1540512000000 | 1018.469 |
| 1540771200000 | 939.461 |
| 1540857600000 | 953.429 |
| 1540944000000 | 796.998 |
| 1541030400000 | 939.039 |
| 1541116800000 | 933.645 |
| 1541376000000 | 825.99 |
| 1541462400000 | 863.881 |
| 1541548800000 | 798.223 |
| 1541635200000 | 806.018 |
| 1541721600000 | 879.86 |
| 1541980800000 | 895.708 |
| 1542067200000 | 1012.191 |
| 1542153600000 | 1014.844 |
| 1542240000000 | 955.332 |
| 1542326400000 | 965.954 |
| 1542585600000 | 1038.164 |
| 1542672000000 | 1153.039 |
| 1542758400000 | 1056.48 |
| 1542844800000 | 1136.609 |
| 1542931200000 | 1352.23 |
| 1543190400000 | 1165.348 |
| 1543276800000 | 1228.231 |
| 1543363200000 | 1210.446 |
| 1543449600000 | 1139.376 |
| 1543536000000 | 1100.613 |
| 1543795200000 | 949.739 |
| 1543881600000 | 1003.272 |
| 1543968000000 | 1088.109 |
| 1544054400000 | 1379.412 |
| 1544140800000 | 1127.962 |
| 1544400000000 | 1304.924 |
| 1544486400000 | 1162.579 |
| 1544572800000 | 1074.562 |
| 1544659200000 | 1050.57 |
| 1544745600000 | 1049.512 |
| 1545004800000 | 1130.242 |
| 1545091200000 | 1272.871 |
| 1545177600000 | 1223.553 |
| 1545264000000 | 1425.697 |
| 1545350400000 | 1465.069 |
| 1545868800000 | 1586.327 |
| 1545955200000 | 1424.097 |
| 1546387200000 | 1285.395 |
| 1546473600000 | 1307.076 |
| 1546560000000 | 1061.605 |
| 1546819200000 | 1045.632 |
| 1546905600000 | 1027.265 |
| 1546992000000 | 945.704 |
| 1547078400000 | 992.6 |
| 1547164800000 | 1058.892 |
| 1547424000000 | 1024.243 |
| 1547510400000 | 1015.552 |
| 1547596800000 | 1014.056 |
| 1547683200000 | 1014.056 |
| 1547769600000 | 864.975 |
| 1548028800000 | 917.767 |
| 1548115200000 | 960.768 |
| 1548201600000 | 1007.702 |
| 1548288000000 | 939.568 |
| 1548374400000 | 889.762 |
| 1548633600000 | 991.233 |
| 1548720000000 | 890.962 |
| 1548806400000 | 903.645 |
| 1548892800000 | 804.586 |
| 1548979200000 | 804.862 |
| 1549238400000 | 806.404 |
| 1549324800000 | 719.33 |
| 1549411200000 | 704.389 |
| 1549497600000 | 791.245 |
| 1549584000000 | 792.393 |
| 1549843200000 | 733.908 |
| 1549929600000 | 708.747 |
| 1550016000000 | 704.584 |
| 1550102400000 | 692.036 |
| 1550188800000 | 614.895 |
| 1550448000000 | 628.661 |
| 1550534400000 | 628.899 |
| 1550620800000 | 601.185 |
| 1550707200000 | 619.141 |
| 1550793600000 | 600.956 |
| 1551052800000 | 629.106 |
| 1551139200000 | 601.169 |
| 1551225600000 | 598.978 |
| 1551312000000 | 606.727 |
| 1551398400000 | 598.691 |
| 1551657600000 | 574.016 |
| 1551744000000 | 558.885 |
| 1551830400000 | 539.343 |
| 1551916800000 | 547.815 |
| 1552003200000 | 591.096 |
| 1552262400000 | 566.009 |
| 1552348800000 | 567.304 |
| 1552435200000 | 515.458 |
| 1552521600000 | 484.998 |
| 1552608000000 | 472.612 |
| 1552867200000 | 439.191 |
| 1552953600000 | 429.731 |
| 1553040000000 | 468.532 |
| 1553126400000 | 461.232 |
| 1553212800000 | 522.935 |
| 1553472000000 | 528.776 |
| 1553558400000 | 509.313 |
| 1553644800000 | 511.647 |
| 1553731200000 | 528.839 |
| 1553817600000 | 499.248 |
| 1554076800000 | 459.942 |
| 1554163200000 | 462.849 |
| 1554249600000 | 455.8 |
| 1554336000000 | 476.33 |
| 1554422400000 | 438.501 |
| 1554681600000 | 436.831 |
| 1554768000000 | 447.785 |
| 1554854400000 | 440.29 |
| 1554940800000 | 454.167 |
| 1555027200000 | 459.483 |
| 1555286400000 | 469.429 |
| 1555372800000 | 501.142 |
| 1555459200000 | 473.66 |
| 1555545600000 | 468.177 |
| 1555977600000 | 389.82 |
| 1556064000000 | 449.518 |
| 1556150400000 | 452.171 |
| 1556236800000 | 501.998 |
| 1556496000000 | 543.772 |
| 1556582400000 | 499.59 |
| 1556755200000 | 530.511 |
| 1556841600000 | 532.981 |
| 1557100800000 | 600.896 |
| 1557187200000 | 698.166 |
| 1557273600000 | 681.394 |
| 1557360000000 | 732.092 |
| 1557446400000 | 691.11 |
| 1557705600000 | 706.606 |
| 1557792000000 | 647.322 |
| 1557878400000 | 620.231 |
| 1557964800000 | 556.568 |
| 1558051200000 | 509.769 |
| 1558310400000 | 512.625 |
| 1558396800000 | 473.492 |
| 1558483200000 | 508.228 |
| 1558569600000 | 618.427 |
| 1558656000000 | 611.51 |
| 1558915200000 | 581.527 |
| 1559001600000 | 599.276 |
| 1559088000000 | 674.173 |
| 1559174400000 | 681.201 |
| 1559260800000 | 706.665 |
| 1559520000000 | 673.649 |
| 1559606400000 | 631.498 |
| 1559692800000 | 666.093 |
| 1559779200000 | 638.29 |
| 1559865600000 | 585.784 |
| 1560124800000 | 555.352 |
| 1560211200000 | 505.725 |
| 1560297600000 | 593.18 |
| 1560384000000 | 588.207 |
| 1560470400000 | 573.026 |
| 1560729600000 | 591.892 |
| 1560816000000 | 512.302 |
| 1560902400000 | 513.896 |
| 1560988800000 | 467.258 |
| 1561075200000 | 452.986 |
| 1561334400000 | 468.245 |
| 1561420800000 | 466.021 |
| 1561507200000 | 428.679 |
| 1561593600000 | 450.829 |
| 1561680000000 | 443.574 |
| 1561939200000 | 416.678 |
| 1562025600000 | 426.335 |
| 1562112000000 | 446.189 |
| 1562198400000 | 435.326 |
| 1562284800000 | 443.524 |
| 1562544000000 | 422.339 |
| 1562630400000 | 438.882 |
| 1562716800000 | 419.091 |
| 1562803200000 | 398.942 |
| 1562889600000 | 396.455 |
| 1563148800000 | 386.194 |
| 1563235200000 | 400.191 |
| 1563321600000 | 456.977 |
| 1563408000000 | 496.558 |
| 1563494400000 | 493.162 |
| 1563753600000 | 469.241 |
| 1563840000000 | 433.802 |
| 1563926400000 | 419.677 |
| 1564012800000 | 424.596 |
| 1564099200000 | 436.322 |
| 1564358400000 | 437.865 |
| 1564444800000 | 491.002 |
| 1564531200000 | 486.111 |
| 1564617600000 | 512.108 |
| 1564704000000 | 620.007 |
| 1564963200000 | 702.927 |
| 1565049600000 | 742.404 |
| 1565136000000 | 809.778 |
| 1565222400000 | 709.62 |
| 1565308800000 | 753.352 |
| 1565568000000 | 776.012 |
| 1565654400000 | 656.502 |
| 1565740800000 | 776.162 |
| 1565827200000 | 803.898 |
| 1565913600000 | 801.055 |
| 1566172800000 | 674.26 |
| 1566259200000 | 739.049 |
| 1566345600000 | 652.825 |
| 1566432000000 | 670.447 |
| 1566518400000 | 736.816 |
| 1566777600000 | 726.921 |
| 1566864000000 | 694.5 |
| 1566950400000 | 646.408 |
| 1567036800000 | 579.856 |
| 1567123200000 | 576.201 |
| 1567382400000 | 559.911 |
| 1567468800000 | 596.949 |
| 1567555200000 | 541.281 |
| 1567641600000 | 480.144 |
| 1567728000000 | 511.559 |
| 1567987200000 | 475.007 |
| 1568073600000 | 408.761 |
| 1568160000000 | 431.679 |
| 1568246400000 | 454.377 |
| 1568332800000 | 448.833 |
| 1568592000000 | 376.731 |
| 1568678400000 | 389.818 |
| 1568764800000 | 373.721 |
| 1568851200000 | 363.34 |
| 1568937600000 | 318.314 |
| 1569196800000 | 339.534 |
| 1569283200000 | 378.649 |
| 1569369600000 | 408.563 |
| 1569456000000 | 386.912 |
| 1569542400000 | 351.524 |
| 1569801600000 | 344.813 |
| 1569888000000 | 361.11 |
| 1569974400000 | 446.317 |
| 1570060800000 | 489.221 |
| 1570147200000 | 479.192 |
| 1570406400000 | 439.114 |
| 1570492800000 | 476.443 |
| 1570579200000 | 459.89 |
| 1570665600000 | 428.382 |
| 1570752000000 | 375.802 |
| 1571011200000 | 403.226 |
| 1571097600000 | 368.898 |
| 1571184000000 | 372.825 |
| 1571270400000 | 373.118 |
| 1571356800000 | 378.893 |
| 1571616000000 | 369.17 |
| 1571702400000 | 340.997 |
| 1571788800000 | 322.492 |
| 1571875200000 | 315.64 |
| 1571961600000 | 308.724 |
| 1572220800000 | 301.061 |
| 1572307200000 | 309.814 |
| 1572393600000 | 321.806 |
| 1572480000000 | 326.863 |
| 1572566400000 | 316.249 |
| 1572825600000 | 268.927 |
| 1572912000000 | 251.147 |
| 1572998400000 | 258.627 |
| 1573084800000 | 255.004 |
| 1573171200000 | 264.973 |
| 1573430400000 | 263.599 |
| 1573516800000 | 254.046 |
| 1573603200000 | 267.122 |
| 1573689600000 | 271 |
| 1573776000000 | 261.444 |
| 1574035200000 | 275.648 |
| 1574121600000 | 284.232 |
| 1574208000000 | 283.651 |
| 1574294400000 | 283.044 |
| 1574380800000 | 281.829 |
| 1574640000000 | 277.635 |
| 1574726400000 | 291.927 |
| 1574812800000 | 307.026 |
| 1574899200000 | 308.471 |
| 1574985600000 | 323.207 |
| 1575244800000 | 354.315 |
| 1575331200000 | 375.007 |
| 1575417600000 | 349.788 |
| 1575504000000 | 345.578 |
| 1575590400000 | 315.054 |
| 1575849600000 | 335.458 |
| 1575936000000 | 343.515 |
| 1576022400000 | 343.927 |
| 1576108800000 | 332.53 |
| 1576195200000 | 325.962 |
| 1576454400000 | 306.095 |
| 1576540800000 | 290.23 |
| 1576627200000 | 285.049 |
| 1576713600000 | 272.575 |
| 1576800000000 | 265.946 |
| 1577059200000 | 252.136 |
| 1577404800000 | 252.717 |
| 1577664000000 | 253.825 |
| 1577923200000 | 246.489 |
| 1578009600000 | 231.827 |
| 1578268800000 | 210.008 |
| 1578355200000 | 214.418 |
| 1578441600000 | 218.07 |
| 1578528000000 | 229.431 |
| 1578614400000 | 220.233 |
| 1578873600000 | 227.163 |
| 1578960000000 | 235.065 |
| 1579046400000 | 245.931 |
| 1579132800000 | 235.759 |
| 1579219200000 | 245.956 |
| 1579478400000 | 240.393 |
| 1579564800000 | 259.138 |
| 1579651200000 | 277.841 |
| 1579737600000 | 294.672 |
| 1579824000000 | 292.343 |
| 1580083200000 | 339.954 |
| 1580169600000 | 318.878 |
| 1580256000000 | 323.389 |
| 1580342400000 | 375.42 |
| 1580428800000 | 414.634 |
| 1580688000000 | 434.049 |
| 1580774400000 | 360.586 |
| 1580860800000 | 318.601 |
| 1580947200000 | 313.361 |
| 1581033600000 | 326.028 |
| 1581292800000 | 360.761 |
| 1581379200000 | 330.951 |
| 1581465600000 | 309.56 |
| 1581552000000 | 317.484 |
| 1581638400000 | 322.708 |
| 1581897600000 | 321.111 |
| 1581984000000 | 348.895 |
| 1582070400000 | 318.881 |
| 1582156800000 | 325.596 |
| 1582243200000 | 366.109 |
| 1582502400000 | 483.847 |
| 1582588800000 | 553.341 |
| 1582675200000 | 542.188 |
| 1582761600000 | 656.071 |
| 1582848000000 | 835.833 |
| 1583107200000 | 770.214 |
| 1583193600000 | 743.264 |
| 1583280000000 | 682.622 |
| 1583366400000 | 766.492 |
| 1583452800000 | 1068.521 |
| 1583712000000 | 2224.411 |
| 1583798400000 | 2252.306 |
| 1583884800000 | 2451.384 |
| 1583971200000 | 4694.063 |
| 1584057600000 | 5288.037 |
| 1584316800000 | 7203.8 |
| 1584403200000 | 5710.325 |
| 1584489600000 | 9761.165 |
| 1584576000000 | 5838.35 |
| 1584662400000 | 3945.746 |
| 1584921600000 | 3130.773 |
| 1585008000000 | 431.801 |
| 1585094400000 | 214.821 |
| 1585180800000 | 204.038 |
| 1585267200000 | 247.093 |
| 1585526400000 | 172.143 |
| 1585612800000 | 108.051 |
| 1585699200000 | 117.224 |
| 1585785600000 | 81.024 |
| 1585872000000 | 113.662 |
| 1586131200000 | 110.902 |
| 1586217600000 | 96.305 |
| 1586304000000 | 104.394 |
| 1586390400000 | 98.274 |
| 1586822400000 | 117 |
| 1586908800000 | 169.051 |
| 1586995200000 | 178.392 |
| 1587081600000 | 144.718 |
| 1587340800000 | 153.68 |
| 1587427200000 | 195.033 |
| 1587513600000 | 129.998 |
| 1587600000000 | 105.429 |
| 1587686400000 | 118.278 |
| 1587945600000 | 115.41 |
| 1588032000000 | 93.167 |
| 1588118400000 | 66.754 |
| 1588204800000 | 78.937 |
| 1588550400000 | 111.934 |
| 1588636800000 | 61.177 |
| 1588723200000 | 73.788 |
| 1588809600000 | 58.692 |
| 1588896000000 | 59.114 |
| 1589155200000 | 64.7 |
| 1589241600000 | 62.169 |
| 1589328000000 | 78.228 |
| 1589414400000 | 85.282 |
| 1589500800000 | 82.796 |
| 1589760000000 | 42.845 |
| 1589846400000 | 46.435 |
| 1589932800000 | 39.619 |
| 1590019200000 | 45.838 |
| 1590105600000 | 45.354 |
| 1590364800000 | 41.357 |
| 1590451200000 | 39.056 |
| 1590537600000 | 36.447 |
| 1590624000000 | 3173013.926 |
| 1590710400000 | 3800587.158 |
| 1590969600000 | 3156033.089 |
| 1591056000000 | 2528015.151 |
| 1591142400000 | 2129086.269 |
| 1591228800000 | 2209334.505 |
| 1591315200000 | 1336582.324 |
| 1591574400000 | 1269446.105 |
| 1591660800000 | 1499633.713 |
| 1591747200000 | 1634896.263 |
| 1591833600000 | 2293850.234 |
| 1591920000000 | 2272674.011 |
| 1592179200000 | 2319998.196 |
| 1592265600000 | 1739955.729 |
| 1592352000000 | 1807113.503 |
| 1592438400000 | 1920545.76 |
| 1592524800000 | 1780978.945 |
| 1592784000000 | 2009383.838 |
| 1592870400000 | 1733564.386 |
| 1592956800000 | 2132307.976 |
| 1593043200000 | 2020008.855 |
| 1593129600000 | 2094103.991 |
| 1593388800000 | 2002874.745 |
| 1593475200000 | 2186769.387 |
| 1593561600000 | 2166115.049 |
| 1593648000000 | 1843364.05 |
| 1593734400000 | 1971883.818 |
| 1593993600000 | 1729170.518 |
| 1594080000000 | 1843627.676 |
| 1594166400000 | 1938772.343 |
| 1594252800000 | 2277364.327 |
| 1594339200000 | 2212611.405 |
| 1594598400000 | 1996920.073 |
| 1594684800000 | 1879462.549 |
| 1594771200000 | 1723758.344 |
| 1594857600000 | 1697437.451 |
| 1594944000000 | 1830549.342 |
| 1595203200000 | 1919332.173 |
| 1595289600000 | 1741914.764 |
| 1595376000000 | 2006191.957 |
| 1595462400000 | 1931197.461 |
| 1595548800000 | 1984610.521 |
| 1595808000000 | 2088436.201 |
| 1595894400000 | 2153396.529 |
| 1595980800000 | 2186904.48 |
| 1596067200000 | 2585485.264 |
| 1596153600000 | 2835590.445 |
| 1596412800000 | 2370299.536 |
| 1596499200000 | 2104572.815 |
| 1596585600000 | 1819330.613 |
| 1596672000000 | 2038285.085 |
| 1596758400000 | 2153340.382 |
| 1597017600000 | 1988742.264 |
| 1597104000000 | 1527146.421 |
| 1597190400000 | 1452805.277 |
| 1597276800000 | 1544547.812 |
| 1597363200000 | 1694645.231 |
| 1597622400000 | 1709661.936 |
| 1597708800000 | 1867814.122 |
| 1597795200000 | 1750674.685 |
| 1597881600000 | 1897049.504 |
| 1597968000000 | 2051629.972 |
| 1598227200000 | 1496969.027 |
| 1598313600000 | 1611218.844 |
| 1598400000000 | 1571156.235 |
| 1598486400000 | 1648406.079 |
| 1598572800000 | 1643076.946 |
| 1598832000000 | 1734164.549 |
| 1598918400000 | 1777313.099 |
| 1599004800000 | 1693433.556 |
| 1599091200000 | 1772380.836 |
| 1599177600000 | 1916736.092 |
| 1599436800000 | 1575238.588 |
| 1599523200000 | 1940801.732 |
| 1599609600000 | 1660881.812 |
| 1599696000000 | 1717990.375 |
| 1599782400000 | 1777354.038 |
| 1600041600000 | 1928734.255 |
| 1600128000000 | 1746031.889 |
| 1600214400000 | 1706474.105 |
| 1600300800000 | 1777419.251 |
| 1600387200000 | 1972222.231 |
| 1600646400000 | 2566356.469 |
| 1600732800000 | 2328613.642 |
| 1600819200000 | 2525174.706 |
| 1600905600000 | 2870582.207 |
| 1600992000000 | 3210960.051 |
| 1601251200000 | 2605314.696 |
| 1601337600000 | 2857271.768 |
| 1601424000000 | 2496165.955 |
| 1601510400000 | 2779607.464 |
| 1601596800000 | 2915513.844 |
| 1601856000000 | 2492846.043 |
| 1601942400000 | 2259977.678 |
| 1602028800000 | 2413789.508 |
| 1602115200000 | 2164146.926 |
| 1602201600000 | 2046376.671 |
| 1602460800000 | 2093805.327 |
| 1602547200000 | 2242086.688 |
| 1602633600000 | 2172921.762 |
| 1602720000000 | 2608281.358 |
| 1602806400000 | 2434580.541 |
| 1603065600000 | 2425192.189 |
| 1603152000000 | 2500479.955 |
| 1603238400000 | 2839434.09 |
| 1603324800000 | 2808841.121 |
| 1603411200000 | 2589570.447 |
| 1603670400000 | 3132910.535 |
| 1603756800000 | 3720948.557 |
| 1603843200000 | 4756251.118 |
| 1603929600000 | 4810789.823 |
| 1604016000000 | 4214124.444 |
| 1604275200000 | 3010088.238 |
| 1604361600000 | 2415532.698 |
| 1604448000000 | 2363705.895 |
| 1604534400000 | 2363399.18 |
| 1604620800000 | 2337963.023 |
| 1604880000000 | 549887.195 |
| 1604966400000 | 393671.654 |
| 1605052800000 | 402069.478 |
| 1605139200000 | 424276.392 |
| 1605225600000 | 401861.292 |
| 1605484800000 | 291657.423 |
| 1605571200000 | 274345.582 |
| 1605657600000 | 259809.367 |
| 1605744000000 | 285517.939 |
| 1605830400000 | 255096.298 |
| 1606089600000 | 194830.238 |
| 1606176000000 | 138276.449 |
| 1606262400000 | 144616.25 |
| 1606348800000 | 156804.438 |
| 1606435200000 | 145117.084 |
| 1606694400000 | 175135.606 |
| 1606780800000 | 172651.446 |
| 1606867200000 | 164882.235 |
| 1606953600000 | 171753.875 |
| 1607040000000 | 137065.692 |
| 1607299200000 | 138881.298 |
| 1607385600000 | 138485.57 |
| 1607472000000 | 141869.4 |
| 1607558400000 | 125920.851 |
| 1607644800000 | 138124.447 |
| 1607904000000 | 149396.271 |
| 1607990400000 | 144785.272 |
| 1608076800000 | 145973.591 |
| 1608163200000 | 150835.982 |
| 1608249600000 | 158415.918 |
| 1608508800000 | 190954.989 |
| 1608595200000 | 173180.717 |
| 1608681600000 | 143869.931 |
| 1609113600000 | 135318.906 |
| 1609200000000 | 136052.911 |
| 1609286400000 | 141704.351 |
| 1609718400000 | 149137.656 |
| 1609804800000 | 116363.215 |
| 1609891200000 | 83307.868 |
| 1609977600000 | 76084.654 |
| 1610064000000 | 79821.84 |
| 1610323200000 | 84791.64 |
| 1610409600000 | 80983.595 |
| 1610496000000 | 79912.295 |
| 1610582400000 | 77604.876 |
| 1610668800000 | 91525.848 |
| 1610928000000 | 87824.006 |
| 1611014400000 | 86878.571 |
| 1611100800000 | 82953.42 |
| 1611187200000 | 91681.672 |
| 1611273600000 | 99268.094 |
| 1611532800000 | 110243.749 |
| 1611619200000 | 97802.884 |
| 1611705600000 | 104404.623 |
| 1611792000000 | 105817.283 |
| 1611878400000 | 122023.871 |
| 1612137600000 | 125733.782 |
| 1612224000000 | 120062.198 |
| 1612310400000 | 108645.379 |
| 1612396800000 | 110428.136 |
| 1612483200000 | 117125.774 |
| 1612742400000 | 105654.92 |
| 1612828800000 | 118709.58 |
| 1612915200000 | 114043.704 |
| 1613001600000 | 114345.084 |
| 1613088000000 | 106691.031 |
| 1613347200000 | 81059.133 |
| 1613433600000 | 78888.876 |
| 1613520000000 | 75737.431 |
| 1613606400000 | 81527.542 |
| 1613692800000 | 78470.299 |
| 1613952000000 | 70939.385 |
| 1614038400000 | 70001.082 |
| 1614124800000 | 65597.929 |
| 1614211200000 | 57770.414 |
| 1614297600000 | 66888.962 |
| 1614556800000 | 59365.513 |
| 1614643200000 | 60423.808 |
| 1614729600000 | 60262.198 |
| 1614816000000 | 54055.656 |
| 1614902400000 | 51994.723 |
| 1615161600000 | 51713.986 |
| 1615248000000 | 49621.908 |
| 1615334400000 | 45885.981 |
| 1615420800000 | 40991.351 |
| 1615507200000 | 39586.891 |
| 1615766400000 | 42169.486 |
| 1615852800000 | 45728.746 |
| 1615939200000 | 47910.932 |
| 1616025600000 | 49968.473 |
| 1616112000000 | 52254.367 |
| 1616371200000 | 55050.77 |
| 1616457600000 | 58316.718 |
| 1616544000000 | 54049.465 |
| 1616630400000 | 59902.038 |
| 1616716800000 | 52825.886 |
| 1616976000000 | 50354.049 |
| 1617062400000 | 47897.647 |
| 1617148800000 | 49231.06 |
| 1617235200000 | 50858.389 |
| 1617667200000 | 54218.214 |
| 1617753600000 | 53229.538 |
| 1617840000000 | 60100.897 |
| 1617926400000 | 62464.655 |
| 1618185600000 | 65086.023 |
| 1618272000000 | 62302.983 |
| 1618358400000 | 54541.03 |
| 1618444800000 | 56947.242 |
| 1618531200000 | 57088.663 |
| 1618790400000 | 57514.93 |
| 1618876800000 | 69117.109 |
| 1618963200000 | 64816.676 |
| 1619049600000 | 62899.398 |
| 1619136000000 | 64233.327 |
| 1619395200000 | 62492.104 |
| 1619481600000 | 63316.646 |
| 1619568000000 | 57057.952 |
| 1619654400000 | 60501.599 |
| 1619740800000 | 65950.298 |
| 1620000000000 | 58478.556 |
| 1620086400000 | 59089.907 |
| 1620172800000 | 46556.611 |
| 1620259200000 | 48586.093 |
| 1620345600000 | 47950.024 |
| 1620604800000 | 46940.847 |
| 1620691200000 | 53824.33 |
| 1620777600000 | 46453.385 |
| 1620864000000 | 49923.748 |
| 1620950400000 | 43014.923 |
| 1621209600000 | 42887.452 |
| 1621296000000 | 41236.146 |
| 1621382400000 | 49096.274 |
| 1621468800000 | 48704.554 |
| 1621555200000 | 45138.583 |
| 1621814400000 | 43487.777 |
| 1621900800000 | 47620.163 |
| 1621987200000 | 44387.724 |
| 1622073600000 | 45068.216 |
| 1622160000000 | 44828.269 |
| 1622419200000 | 46666.328 |
| 1622505600000 | 39743.806 |
| 1622592000000 | 36602.264 |
| 1622678400000 | 34662.588 |
| 1622764800000 | 35698.088 |
| 1623024000000 | 35505.55 |
| 1623110400000 | 34968.108 |
| 1623196800000 | 34613.502 |
| 1623283200000 | 35992.954 |
| 1623369600000 | 33997.983 |
| 1623628800000 | 30252.969 |
| 1623715200000 | 30548.673 |
| 1623801600000 | 30469.617 |
| 1623888000000 | 32662.868 |
| 1623974400000 | 38571.926 |
| 1624233600000 | 36365.715 |
| 1624320000000 | 35336.367 |
| 1624406400000 | 36323.492 |
| 1624492800000 | 31110.03 |
| 1624579200000 | 32042.513 |
| 1624838400000 | 37358.919 |
| 1624924800000 | 36389.083 |
| 1625011200000 | 39660.793 |
| 1625097600000 | 35831.514 |
| 1625184000000 | 36745.809 |
| 1625443200000 | 35687.883 |
| 1625529600000 | 40083.795 |
| 1625616000000 | 42700.293 |
| 1625702400000 | 46637.574 |
| 1625788800000 | 44511.657 |
| 1626048000000 | 41654.188 |
| 1626134400000 | 45047.631 |
| 1626220800000 | 44320.16 |
| 1626307200000 | 51382.782 |
| 1626393600000 | 55709.856 |
| 1626652800000 | 68266.974 |
| 1626739200000 | 65731.812 |
| 1626825600000 | 52325.942 |
| 1626912000000 | 54334.359 |
| 1626998400000 | 54326.265 |
| 1627257600000 | 46191.566 |
| 1627344000000 | 49812.918 |
| 1627430400000 | 45849.435 |
| 1627516800000 | 42492.755 |
| 1627603200000 | 47498.064 |
| 1627862400000 | 46959.988 |
| 1627948800000 | 41203.384 |
| 1628035200000 | 42298.981 |
| 1628121600000 | 41156.504 |
| 1628208000000 | 39059.17 |
| 1628467200000 | 39771.048 |
| 1628553600000 | 39340.887 |
| 1628640000000 | 37661.856 |
| 1628726400000 | 36762.393 |
| 1628812800000 | 37725.902 |
| 1629072000000 | 40903.522 |
| 1629158400000 | 39804.449 |
| 1629244800000 | 39693.667 |
| 1629331200000 | 47940.262 |
| 1629417600000 | 47933.481 |
| 1629676800000 | 41200.574 |
| 1629763200000 | 38756.408 |
| 1629849600000 | 39681.412 |
| 1629936000000 | 39888.318 |
| 1630022400000 | 37425.234 |
| 1630281600000 | 36714.616 |
| 1630368000000 | 38657.943 |
| 1630454400000 | 38448.022 |
| 1630540800000 | 34542.932 |
| 1630627200000 | 36900.592 |
| 1630886400000 | 35121.746 |
| 1630972800000 | 35301.353 |
| 1631059200000 | 37906.817 |
| 1631145600000 | 40533.128 |
| 1631232000000 | 42493.202 |
| 1631491200000 | 34287.467 |
| 1631577600000 | 33915.652 |
| 1631664000000 | 31100.456 |
| 1631750400000 | 31341.589 |
| 1631836800000 | 34568.745 |
| 1632096000000 | 36038.342 |
| 1632182400000 | 31654.564 |
| 1632268800000 | 25517.628 |
| 1632355200000 | 23009.724 |
| 1632441600000 | 23886.876 |
| 1632700800000 | 19961.658 |
| 1632787200000 | 20158.215 |
| 1632873600000 | 20510.639 |
| 1632960000000 | 19374.199 |
| 1633046400000 | 20194.454 |
| 1633305600000 | 17857.232 |
| 1633392000000 | 15828.941 |
| 1633478400000 | 17787.888 |
| 1633564800000 | 17565.114 |
| 1633651200000 | 15914.747 |
| 1633910400000 | 14668.673 |
| 1633996800000 | 15374.855 |
| 1634083200000 | 15746.66 |
| 1634169600000 | 14481.77 |
| 1634256000000 | 13261.047 |
| 1634515200000 | 13162.703 |
| 1634601600000 | 12817.59 |
| 1634688000000 | 12029.003 |
| 1634774400000 | 13239.696 |
| 1634860800000 | 13649.005 |
| 1635120000000 | 12991.177 |
| 1635206400000 | 12929.561 |
| 1635292800000 | 13816.756 |
| 1635379200000 | 14475.78 |
| 1635465600000 | 14368.533 |
| 1635724800000 | 13255.197 |
| 1635811200000 | 13948.635 |
| 1635897600000 | 15489.578 |
| 1635984000000 | 14504.745 |
| 1636070400000 | 13940.51 |
| 1636329600000 | 13263.779 |
| 1636416000000 | 13640.734 |
| 1636502400000 | 12854.911 |
| 1636588800000 | 12975.202 |
| 1636675200000 | 14271.409 |
| 1636934400000 | 13819.052 |
| 1637020800000 | 13385.143 |
| 1637107200000 | 13929.763 |
| 1637193600000 | 15470.637 |
| 1637280000000 | 17628.029 |
| 1637539200000 | 16123.905 |
| 1637625600000 | 15405.839 |
| 1637712000000 | 15364.46 |
| 1637798400000 | 15551.491 |
| 1637884800000 | 21241.086 |
| 1638144000000 | 18701.376 |
| 1638230400000 | 20509.965 |
| 1638316800000 | 17011.228 |
| 1638403200000 | 17394.472 |
| 1638489600000 | 17303.272 |
| 1638748800000 | 14104.59 |
| 1638835200000 | 12259.957 |
| 1638921600000 | 12494.364 |
| 1639008000000 | 13339.38 |
| 1639094400000 | 13567.302 |
| 1639353600000 | 14794.084 |
| 1639440000000 | 14345.839 |
| 1639526400000 | 15315.796 |
| 1639612800000 | 12176.27 |
| 1639699200000 | 13372.478 |
| 1639958400000 | 14966.549 |
| 1640044800000 | 12195.852 |
| 1640131200000 | 11831.969 |
| 1640217600000 | 10987.723 |
| 1640563200000 | 10903.244 |
| 1640649600000 | 10451.934 |
| 1640736000000 | 11308.107 |
| 1640822400000 | 11279.322 |
| 1641168000000 | 9701.592 |
| 1641254400000 | 9072.613 |
| 1641340800000 | 8207.612 |
| 1641427200000 | 8496.774 |
| 1641513600000 | 8175.041 |
| 1641772800000 | 8189.674 |
| 1641859200000 | 7515.018 |
| 1641945600000 | 6416.28 |
| 1642032000000 | 6414.042 |
| 1642118400000 | 6093.725 |
| 1642377600000 | 5938.738 |
| 1642464000000 | 5512.071 |
| 1642550400000 | 5387.414 |
| 1642636800000 | 5552.907 |
| 1642723200000 | 6714.314 |
| 1642982400000 | 8358.031 |
| 1643068800000 | 7085.138 |
| 1643155200000 | 5451.855 |
| 1643241600000 | 4970.738 |
| 1643328000000 | 5280.699 |
| 1643587200000 | 5716.654 |
| 1643673600000 | 5066.188 |
| 1643760000000 | 5395.246 |
| 1643846400000 | 5916.257 |
| 1643932800000 | 5291.49 |
| 1644192000000 | 5193.256 |
| 1644278400000 | 5377.574 |
| 1644364800000 | 4646.13 |
| 1644451200000 | 4799.279 |
| 1644537600000 | 4572.765 |
| 1644796800000 | 5220.558 |
| 1644883200000 | 5230.965 |
| 1644969600000 | 4757.064 |
| 1645056000000 | 5253.261 |
| 1645142400000 | 5334.318 |
| 1645401600000 | 5839.641 |
| 1645488000000 | 5947.163 |
| 1645574400000 | 6275.318 |
| 1645660800000 | 7239.158 |
| 1645747200000 | 6204.076 |
| 1646006400000 | 7041.912 |
| 1646092800000 | 7945.265 |
| 1646179200000 | 4983.55 |
| 1646265600000 | 5954.844 |
| 1646352000000 | 7613.993 |
| 1646611200000 | 6710.649 |
| 1646697600000 | 5473.698 |
| 1646784000000 | 5668.216 |
| 1646870400000 | 6055.611 |
| 1646956800000 | 5896.376 |
| 1647216000000 | 5965.15 |
| 1647302400000 | 6224.339 |
| 1647388800000 | 6268.192 |
| 1647475200000 | 5701.505 |
| 1647561600000 | 6375.777 |
| 1647820800000 | 5387.126 |
| 1647907200000 | 5334.051 |
| 1647993600000 | 5025.56 |
| 1648080000000 | 4773.09 |
| 1648166400000 | 4389.018 |
| 1648425600000 | 4695.941 |
| 1648512000000 | 5115.327 |
| 1648598400000 | 4504.891 |
| 1648684800000 | 4619.365 |
| 1648771200000 | 4194.949 |
| 1649030400000 | 4251.94 |
| 1649116800000 | 4340.475 |
| 1649203200000 | 4664.791 |
| 1649289600000 | 5147.727 |
| 1649376000000 | 4134.708 |
| 1649635200000 | 3814.517 |
| 1649721600000 | 3665.295 |
| 1649808000000 | 3430.391 |
| 1649894400000 | 3428.622 |
| 1650326400000 | 3286.333 |
| 1650412800000 | 3346.296 |
| 1650499200000 | 3347.073 |
| 1650585600000 | 3924.157 |
| 1650844800000 | 4946.438 |
| 1650931200000 | 4551.841 |
| 1651017600000 | 4443.842 |
| 1651104000000 | 3501.433 |
| 1651190400000 | 3143.765 |
| 1651449600000 | 3516.586 |
| 1651536000000 | 2759.476 |
| 1651622400000 | 2708.9 |
| 1651708800000 | 2660.279 |
| 1651795200000 | 2242.999 |
| 1652054400000 | 3146.991 |
| 1652140800000 | 3035.496 |
| 1652227200000 | 2432.38 |
| 1652313600000 | 2612.524 |
| 1652400000000 | 2109.064 |
| 1652659200000 | 1978.637 |
| 1652745600000 | 1779.223 |
| 1652832000000 | 1772.223 |
| 1652918400000 | 1906.639 |
| 1653004800000 | 1886.756 |
| 1653264000000 | 1561.376 |
| 1653350400000 | 1609.801 |
| 1653436800000 | 1297.051 |
| 1653523200000 | 1160.254 |
| 1653609600000 | 1185.511 |
| 1653868800000 | 1149.895 |
| 1653955200000 | 1174.612 |
| 1654041600000 | 1269.871 |
| 1654128000000 | 1242.996 |
| 1654214400000 | 1187.871 |
| 1654473600000 | 1036.1 |
| 1654560000000 | 1014.423 |
| 1654646400000 | 936.485 |
| 1654732800000 | 1051.602 |
| 1654819200000 | 1245.151 |
| 1655078400000 | 1435.845 |
| 1655164800000 | 1358.74 |
| 1655251200000 | 1410.165 |
| 1655337600000 | 1753.503 |
| 1655424000000 | 2121.595 |
| 1655683200000 | 2022.475 |
| 1655769600000 | 1809.214 |
| 1655856000000 | 2165.449 |
| 1655942400000 | 2411.572 |
| 1656028800000 | 2009.136 |
| 1656288000000 | 1866.923 |
| 1656374400000 | 1737.988 |
| 1656460800000 | 1756.892 |
| 1656547200000 | 1944.785 |
| 1656633600000 | 2062.991 |
| 1656892800000 | 1567.794 |
| 1656979200000 | 2172.044 |
| 1657065600000 | 2465.995 |
| 1657152000000 | 1870.951 |
| 1657238400000 | 1841.596 |
| 1657497600000 | 1972.151 |
| 1657584000000 | 2128.628 |
| 1657670400000 | 2132.421 |
| 1657756800000 | 2722.809 |
| 1657843200000 | 2238.365 |
| 1658102400000 | 1940.05 |
| 1658188800000 | 1760.497 |
| 1658275200000 | 1770.952 |
| 1658361600000 | 2042.229 |
| 1658448000000 | 1861.663 |
| 1658707200000 | 1746.723 |
| 1658793600000 | 1723.454 |
| 1658880000000 | 1590.384 |
| 1658966400000 | 1760.881 |
| 1659052800000 | 1385.977 |
| 1659312000000 | 1480.72 |
| 1659398400000 | 1621.8 |
| 1659484800000 | 1571.28 |
| 1659571200000 | 1618.12 |
| 1659657600000 | 1567.842 |
| 1659916800000 | 1428.626 |
| 1660003200000 | 1278.284 |
| 1660089600000 | 1305.263 |
| 1660176000000 | 1124.534 |
| 1660262400000 | 1106.507 |
| 1660521600000 | 1238.373 |
| 1660608000000 | 1114.679 |
| 1660694400000 | 1130.67 |
| 1660780800000 | 982.38 |
| 1660867200000 | 1005.78 |
| 1661126400000 | 966.954 |
| 1661212800000 | 771.518 |
| 1661299200000 | 846.725 |
| 1661385600000 | 785.468 |
| 1661472000000 | 827.34 |
| 1661731200000 | 763.966 |
| 1661817600000 | 912.677 |
| 1661904000000 | 1114.078 |
| 1661990400000 | 1231.286 |
| 1662076800000 | 937.507 |
| 1662336000000 | 838.46 |
| 1662422400000 | 964.527 |
| 1662508800000 | 1166.547 |
| 1662595200000 | 1236.236 |
| 1662681600000 | 1105.489 |
| 1662940800000 | 1000 |
| 1663027200000 | 1127.196 |
| 1663113600000 | 1027.877 |
| 1663200000000 | 1175.843 |
| 1663286400000 | 1277.31 |
| 1663545600000 | 1292.031 |
| 1663632000000 | 1423.467 |
| 1663718400000 | 1279.662 |
| 1663804800000 | 1285.6 |
| 1663891200000 | 1715.168 |
| 1664150400000 | 1671.962 |
| 1664236800000 | 1476.876 |
| 1664323200000 | 1541.592 |
| 1664409600000 | 1586.861 |
| 1664496000000 | 1391.071 |
| 1664755200000 | 1131.131 |
| 1664841600000 | 898.767 |
| 1664928000000 | 851.283 |
| 1665014400000 | 878.322 |
| 1665100800000 | 817.995 |
| 1665360000000 | 897.384 |
| 1665446400000 | 1029.153 |
| 1665532800000 | 1118.349 |
| 1665619200000 | 924.387 |
| 1665705600000 | 840.76 |
| 1665964800000 | 755.886 |
| 1666051200000 | 806.951 |
| 1666137600000 | 760.9349 |
| 1666224000000 | 721.326 |
| 1666310400000 | 718.022 |
| 1666569600000 | 634.147 |
| 1666656000000 | 664.835 |
| 1666742400000 | 650.013 |
| 1666828800000 | 544.969 |
| 1666915200000 | 544.915 |
| 1667174400000 | 509.403 |
| 1667260800000 | 448.23 |
| 1667347200000 | 450.075 |
| 1667433600000 | 425.365 |
| 1667520000000 | 364.838 |
| 1667779200000 | 342.318 |
| 1667865600000 | 372.201 |
| 1667952000000 | 393.616 |
| 1668038400000 | 395.218 |
| 1668124800000 | 375.497 |
| 1668384000000 | 366.122 |
| 1668470400000 | 340.526 |
| 1668556800000 | 328.726 |
| 1668643200000 | 370.611 |
| 1668729600000 | 368.291 |
| 1668988800000 | 425.089 |
| 1669075200000 | 311.367 |
| 1669161600000 | 312.606 |
| 1669248000000 | 297.355 |
| 1669334400000 | 280.55 |
| 1669593600000 | 309.654 |
| 1669680000000 | 278.206 |
| 1669766400000 | 237.555 |
| 1669852800000 | 259.882 |
| 1669939200000 | 270.7029 |
| 1670198400000 | 274.967 |
| 1670284800000 | 288.714 |
| 1670371200000 | 323.055 |
| 1670457600000 | 317.726 |
| 1670544000000 | 328.76 |
| 1670803200000 | 318.537 |
| 1670889600000 | 279.22 |
| 1670976000000 | 287.66 |
| 1671062400000 | 331.412 |
| 1671148800000 | 363.005 |
| 1671408000000 | 325.519 |
| 1671494400000 | 310.653 |
| 1671580800000 | 255.626 |
| 1671667200000 | 259.199 |
| 1671753600000 | 250.316 |
| 1672099200000 | 237.221 |
| 1672185600000 | 250.879 |
| 1672272000000 | 244.83 |
| 1672358400000 | 266.3279 |
| 1672617600000 | 211.334 |
| 1672704000000 | 232.911 |
| 1672790400000 | 264.472 |
| 1672876800000 | 250.475 |
| 1672963200000 | 225.187 |
| 1673222400000 | 228.728 |
| 1673308800000 | 229.625 |
| 1673395200000 | 214.952 |
| 1673481600000 | 194.967 |
| 1673568000000 | 192.672 |
| 1673827200000 | 200.1399 |
| 1673913600000 | 198.167 |
| 1674000000000 | 187.302 |
| 1674086400000 | 214.189 |
| 1674172800000 | 201.02 |
| 1674432000000 | 194.269 |
| 1674518400000 | 208.3069 |
| 1674604800000 | 219.403 |
| 1674691200000 | 213.712 |
| 1674777600000 | 209.461 |
| 1675036800000 | 221.018 |
| 1675123200000 | 235.982 |
| 1675209600000 | 261.139 |
| 1675296000000 | 284.606 |
| 1675382400000 | 269.856 |
| 1675641600000 | 288.661 |
| 1675728000000 | 244.899 |
| 1675814400000 | 233.936 |
| 1675900800000 | 214.556 |
| 1675987200000 | 176.013 |
| 1676246400000 | 175.644 |
| 1676332800000 | 170.169 |
| 1676419200000 | 173.126 |
| 1676505600000 | 172.445 |
| 1676592000000 | 197.195 |
| 1676851200000 | 193.2589 |
| 1676937600000 | 201.266 |
| 1677024000000 | 214.852 |
| 1677110400000 | 205.358 |
| 1677196800000 | 215.583 |
| 1677456000000 | 202.564 |
| 1677542400000 | 211.426 |
| 1677628800000 | 224.123 |
| 1677715200000 | 200.108 |
| 1677801600000 | 201.691 |
| 1678060800000 | 192.417 |
| 1678147200000 | 201.169 |
| 1678233600000 | 203.965 |
| 1678320000000 | 214.136 |
| 1678406400000 | 226.182 |
| 1678665600000 | 287.5899 |
| 1678752000000 | 257.675 |
| 1678838400000 | 354.098 |
| 1678924800000 | 354.08 |
| 1679011200000 | 361.101 |
| 1679270400000 | 329.851 |
| 1679356800000 | 276.423 |
| 1679443200000 | 277 |
| 1679529600000 | 298.32 |
| 1679616000000 | 354.452 |
| 1679875200000 | 326.837 |
| 1679961600000 | 273.652 |
| 1680048000000 | 264.235 |
| 1680134400000 | 246.147 |
| 1680220800000 | 243.532 |
| 1680480000000 | 173.483 |
| 1680566400000 | 186.864 |
| 1680652800000 | 181.102 |
| 1680739200000 | 174.061 |
| 1681171200000 | 157.751 |
| 1681257600000 | 160.278 |
| 1681344000000 | 158.983 |
| 1681430400000 | 157.381 |
| 1681689600000 | 155.154 |
| 1681776000000 | 161.36 |
| 1681862400000 | 171.1 |
| 1681948800000 | 181.518 |
| 1682035200000 | 178.536 |
| 1682294400000 | 167.57 |
| 1682380800000 | 176.73 |
| 1682467200000 | 166.98 |
| 1682553600000 | 193.362 |
| 1682640000000 | 164.897 |
| 1682985600000 | 212.076 |
| 1683072000000 | 225.984 |
| 1683158400000 | 227.907 |
| 1683244800000 | 186.943 |
| 1683504000000 | 183.023 |
| 1683590400000 | 202.047 |
| 1683676800000 | 201.613 |
| 1683763200000 | 219.05 |
| 1683849600000 | 199.385 |
| 1684108800000 | 195.582 |
| 1684195200000 | 206.687 |
| 1684281600000 | 198.351 |
| 1684368000000 | 192.07 |
| 1684454400000 | 187.629 |
| 1684713600000 | 191.147 |
| 1684800000000 | 173.092 |
| 1684886400000 | 180.971 |
| 1684972800000 | 213.777 |
| 1685059200000 | 197.764 |
| 1685318400000 | 196.909 |
| 1685404800000 | 228.145 |
| 1685491200000 | 259.249 |
| 1685577600000 | 226.049 |
| 1685664000000 | 188.799 |
| 1685923200000 | 194.381 |
| 1686009600000 | 200.99 |
| 1686096000000 | 188.526 |
| 1686182400000 | 186.523 |
| 1686268800000 | 190.463 |
| 1686528000000 | 206.612 |
| 1686614400000 | 193.72 |
| 1686700800000 | 199.909 |
| 1686787200000 | 201.615 |
| 1686873600000 | 193.3959 |
| 1687132800000 | 203.273 |
| 1687219200000 | 229.456 |
| 1687305600000 | 202.345 |
| 1687392000000 | 230.197 |
| 1687478400000 | 277.675 |
| 1687737600000 | 259.449 |
| 1687824000000 | 273.391 |
| 1687910400000 | 262.894 |
| 1687996800000 | 259.347 |
| 1688083200000 | 228.542 |
| 1688342400000 | 206.37 |
| 1688428800000 | 204.123 |
| 1688515200000 | 224.936 |
| 1688601600000 | 275.947 |
| 1688688000000 | 266.522 |
| 1688947200000 | 262.883 |
| 1689033600000 | 236.139 |
| 1689120000000 | 217.194 |
| 1689206400000 | 210.013 |
| 1689292800000 | 244.539 |
| 1689552000000 | 248.915 |
| 1689638400000 | 232.102 |
| 1689724800000 | 213.469 |
| 1689811200000 | 190.88 |
| 1689897600000 | 180.101 |
| 1690156800000 | 161.469 |
| 1690243200000 | 169.691 |
| 1690329600000 | 174.404 |
| 1690416000000 | 177.395 |
| 1690502400000 | 173.956 |
| 1690761600000 | 162.745 |
| 1690848000000 | 174.161 |
| 1690934400000 | 198.846 |
| 1691020800000 | 185.327 |
| 1691107200000 | 161.986 |
| 1691366400000 | 164.743 |
| 1691452800000 | 170.024 |
| 1691539200000 | 139.71 |
| 1691625600000 | 130.344 |
| 1691712000000 | 139.266 |
| 1691971200000 | 147.722 |
| 1692057600000 | 154.276 |
| 1692144000000 | 153.2889 |
| 1692230400000 | 147.423 |
| 1692316800000 | 146.174 |
| 1692576000000 | 138.453 |
| 1692662400000 | 131.779 |
| 1692748800000 | 144.939 |
| 1692835200000 | 138.21 |
| 1692921600000 | 135.8899 |
| 1693180800000 | 127.36 |
| 1693267200000 | 124.19 |
| 1693353600000 | 123.675 |
| 1693440000000 | 122.652 |
| 1693526400000 | 110.002 |
| 1693785600000 | 114.692 |
| 1693872000000 | 104.605 |
| 1693958400000 | 106.083 |
| 1694044800000 | 104.149 |
| 1694131200000 | 99.102 |
| 1694390400000 | 91.151 |
| 1694476800000 | 88.618 |
| 1694563200000 | 89.668 |
| 1694649600000 | 78.129 |
| 1694736000000 | 77.672 |
| 1694995200000 | 81.289 |
| 1695081600000 | 73.181 |
| 1695168000000 | 74.309 |
| 1695254400000 | 78.041 |
| 1695340800000 | 78.3439 |
| 1695600000000 | 79.257 |
| 1695686400000 | 82.9659 |
| 1695772800000 | 74.983 |
| 1695859200000 | 71.642 |
| 1695945600000 | 78.536 |
| 1696204800000 | 87.27 |
| 1696291200000 | 92.288 |
| 1696377600000 | 104.65 |
| 1696464000000 | 106.143 |
| 1696550400000 | 102.456 |
| 1696809600000 | 88.501 |
| 1696896000000 | 82.678 |
| 1696982400000 | 84.474 |
| 1697068800000 | 80.289 |
| 1697155200000 | 73.97 |
| 1697414400000 | 74.4 |
| 1697500800000 | 72.371 |
| 1697587200000 | 70.686 |
| 1697673600000 | 76.015 |
| 1697760000000 | 80.619 |
| 1698019200000 | 82.365 |
| 1698105600000 | 85.785 |
| 1698192000000 | 85.784 |
| 1698278400000 | 87.319 |
| 1698364800000 | 82.268 |
| 1698624000000 | 81.778 |
| 1698710400000 | 83.0699 |
| 1698796800000 | 79.778 |
| 1698883200000 | 70.664 |
| 1698969600000 | 81.893 |
| 1699228800000 | 78.805 |
| 1699315200000 | 90.773 |
| 1699401600000 | 96.811 |
| 1699488000000 | 90.308 |
| 1699574400000 | 83.935 |
| 1699833600000 | 76.729 |
| 1699920000000 | 77.485 |
| 1700006400000 | 76.26 |
| 1700092800000 | 88.5789 |
| 1700179200000 | 79.647 |
| 1700438400000 | 71.728 |
| 1700524800000 | 74.399 |
| 1700611200000 | 81.436 |
| 1700697600000 | 73.301 |
| 1700784000000 | 70.702 |
| 1701043200000 | 72.64 |
| 1701129600000 | 70.782 |
| 1701216000000 | 78.274 |
| 1701302400000 | 73.755 |
| 1701388800000 | 70.988 |
| 1701648000000 | 79.349 |
| 1701734400000 | 77.13 |
| 1701820800000 | 82.806 |
| 1701907200000 | 84.9689 |
| 1701993600000 | 74.681 |
| 1702252800000 | 75.42 |
| 1702339200000 | 81.256 |
| 1702425600000 | 82.886 |
| 1702512000000 | 78.883 |
| 1702598400000 | 81.877 |
| 1702857600000 | 74.9659 |
| 1702944000000 | 76.9 |
| 1703030400000 | 73.988 |
| 1703116800000 | 76.774 |
| 1703203200000 | 74.478 |
| 1703635200000 | 70.485 |
| 1703721600000 | 78.395 |
| 1703808000000 | 78.394 |
| 1704153600000 | 70.391 |
| 1704240000000 | 73.306 |
| 1704326400000 | 67.197 |
| 1704412800000 | 66.538 |
| 1704672000000 | 75.656 |
| 1704758400000 | 81.548 |
| 1704844800000 | 83.6889 |
| 1704931200000 | 86.912 |
| 1705017600000 | 79.293 |
| 1705276800000 | 79.93 |
| 1705363200000 | 83.474 |
| 1705449600000 | 94.818 |
| 1705536000000 | 93.837 |
| 1705622400000 | 97.131 |
| 1705881600000 | 101.565 |
| 1705968000000 | 97.108 |
| 1706054400000 | 89.646 |
| 1706140800000 | 88.725 |
| 1706227200000 | 81.991 |
| 1706486400000 | 76.499 |
| 1706572800000 | 75.422 |
| 1706659200000 | 76.783 |
| 1706745600000 | 75.393 |
| 1706832000000 | 81.744 |
| 1707091200000 | 88.38 |
| 1707177600000 | 78.2129 |
| 1707264000000 | 90.066 |
| 1707350400000 | 92.112 |
| 1707436800000 | 89.4389 |
| 1707696000000 | 84.638 |
| 1707782400000 | 81.3439 |
| 1707868800000 | 82.669 |
| 1707955200000 | 86.043 |
| 1708041600000 | 87.102 |
| 1708300800000 | 87.637 |
| 1708387200000 | 93.5909 |
| 1708473600000 | 89.893 |
| 1708560000000 | 86.175 |
| 1708646400000 | 84.403 |
| 1708905600000 | 86.649 |
| 1708992000000 | 82.014 |
| 1709078400000 | 85.194 |
| 1709164800000 | 86.068 |
| 1709251200000 | 82.529 |
| 1709510400000 | 85.226 |
| 1709596800000 | 86.1 |
| 1709683200000 | 79.194 |
| 1709769600000 | 78.7099 |
| 1709856000000 | 77.59 |
| 1710115200000 | 77.903 |
| 1710201600000 | 73.597 |
| 1710288000000 | 66.124 |
| 1710374400000 | 64.535 |
| 1710460800000 | 64.663 |
| 1710720000000 | 62.984 |
| 1710806400000 | 54.343 |
| 1710892800000 | 57.415 |
| 1710979200000 | 56.85 |
| 1711065600000 | 55.734 |
| 1711324800000 | 53.114 |
| 1711411200000 | 54.146 |
| 1711497600000 | 53.723 |
| 1711584000000 | 51.63 |
| 1712016000000 | 41.128 |
| 1712102400000 | 38.496 |
| 1712188800000 | 36.9159 |
| 1712275200000 | 36.573 |
| 1712534400000 | 33.7269 |
| 1712620800000 | 36.012 |
| 1712707200000 | 34.88 |
| 1712793600000 | 36.1 |
| 1712880000000 | 31.624 |
| 1713139200000 | 34.0959 |
| 1713225600000 | 37.857 |
| 1713312000000 | 36.159 |
| 1713398400000 | 37.367 |
| 1713484800000 | 37.994 |
| 1713744000000 | 35.2939 |
| 1713830400000 | 34.053 |
| 1713916800000 | 35.683 |
| 1714003200000 | 36.344 |
| 1714089600000 | 33.506 |
| 1714348800000 | 33.074 |
| 1714435200000 | 35.38 |
| 1714608000000 | 40.1019 |
| 1714694400000 | 41.921 |
| 1714953600000 | 37.295 |
| 1715040000000 | 37.923 |
| 1715126400000 | 35.716 |
| 1715212800000 | 31.793 |
| 1715299200000 | 30.394 |
| 1715558400000 | 30.283 |
| 1715644800000 | 31.33 |
| 1715731200000 | 33.565 |
| 1715817600000 | 36.4189 |
| 1715904000000 | 34.988 |
| 1716163200000 | 34.466 |
| 1716249600000 | 36.641 |
| 1716336000000 | 40.142 |
| 1716422400000 | 38.998 |
| 1716508800000 | 37.375 |
| 1716768000000 | 35.336 |
| 1716854400000 | 35.336 |
| 1716940800000 | 38.369 |
| 1717027200000 | 40.4709 |
| 1717113600000 | 36.001 |
| 1717372800000 | 38.025 |
| 1717459200000 | 44.708 |
| 1717545600000 | 42.801 |
| 1717632000000 | 42.801 |
| 1717718400000 | 43.048 |
| 1717977600000 | 42.134 |
| 1718064000000 | 46.427 |
| 1718150400000 | 46.6079 |
| 1718236800000 | 53.977 |
| 1718323200000 | 58.827 |
| 1718582400000 | 56.444 |
| 1718668800000 | 51.368 |
| 1718755200000 | 52.178 |
| 1718841600000 | 47.534 |
| 1718928000000 | 52.081 |
| 1719187200000 | 47.542 |
| 1719273600000 | 46.519 |
| 1719360000000 | 49.329 |
| 1719446400000 | 48.94 |
| 1719532800000 | 48.747 |
| 1719792000000 | 42.525 |
| 1719878400000 | 40.639 |
| 1719964800000 | 38.536 |
| 1720051200000 | 35.238 |
| 1720137600000 | 37.025 |
| 1720396800000 | 38.775 |
| 1720483200000 | 44.02 |
| 1720569600000 | 42.309 |
| 1720656000000 | 43.208 |
| 1720742400000 | 40.277 |
| 1721001600000 | 42.749 |
| 1721088000000 | 45.728 |
| 1721174400000 | 44.565 |
| 1721260800000 | 41.438 |
| 1721347200000 | 45.675 |
| 1721606400000 | 43.258 |
| 1721692800000 | 46.704 |
| 1721779200000 | 46.52 |
| 1721865600000 | 47.799 |
| 1721952000000 | 45.536 |
| 1722211200000 | 46.783 |
| 1722297600000 | 45.77 |
| 1722384000000 | 41.641 |
| 1722470400000 | 46.4769 |
| 1722556800000 | 52.606 |
| 1722816000000 | 62.208 |
| 1722902400000 | 62.079 |
| 1722988800000 | 52.106 |
| 1723075200000 | 52.42 |
| 1723161600000 | 50.624 |
| 1723420800000 | 49.302 |
| 1723507200000 | 49.203 |
| 1723593600000 | 48.9069 |
| 1723680000000 | 43.831 |
| 1723766400000 | 44.606 |
| 1724025600000 | 41.438 |
| 1724112000000 | 45.723 |
| 1724198400000 | 45.36 |
| 1724284800000 | 47.154 |
| 1724371200000 | 43.776 |
| 1724630400000 | 41.36 |
| 1724716800000 | 41.683 |
| 1724803200000 | 42.906 |
| 1724889600000 | 41.135 |
| 1724976000000 | 42.179 |
| 1725235200000 | 41.764 |
| 1725321600000 | 50.02 |
| 1725408000000 | 52.034 |
| 1725494400000 | 50.874 |
| 1725580800000 | 57.963 |
| 1725840000000 | 52.347 |
| 1725926400000 | 58.304 |
| 1726012800000 | 58.303 |
| 1726099200000 | 53.243 |
| 1726185600000 | 49.331 |
| 1726444800000 | 48.5319 |
| 1726531200000 | 45.9829 |
| 1726617600000 | 45.614 |
| 1726704000000 | 40.133 |
| 1726790400000 | 41.949 |
| 1727049600000 | 40.616 |
| 1727136000000 | 38.612 |
| 1727222400000 | 42.619 |
| 1727308800000 | 49.2269 |
| 1727395200000 | 47.525 |
| 1727654400000 | 49.06 |
| 1727740800000 | 44.572 |
| 1727827200000 | 40.189 |
| 1727913600000 | 37.644 |
| 1728000000000 | 32.772 |
| 1728259200000 | 31.697 |
| 1728345600000 | 35.158 |
| 1728432000000 | 35.363 |
| 1728518400000 | 34.329 |
| 1728604800000 | 33.5959 |
| 1728864000000 | 33.334 |
| 1728950400000 | 41.899 |
| 1729036800000 | 41.31 |
| 1729123200000 | 39.324 |
| 1729209600000 | 40.339 |
| 1729468800000 | 39.29 |
| 1729555200000 | 37.7269 |
| 1729641600000 | 39.441 |
| 1729728000000 | 38.812 |
| 1729814400000 | 36.268 |
| 1730073600000 | 38.976 |
| 1730160000000 | 39.595 |
| 1730246400000 | 40.698 |
| 1730332800000 | 46.64 |
| 1730419200000 | 42.351 |
| 1730678400000 | 42.774 |
| 1730764800000 | 41.045 |
| 1730851200000 | 44.093 |
| 1730937600000 | 41.765 |
| 1731024000000 | 45.381 |
| 1731283200000 | 42.693 |
| 1731369600000 | 49.686 |
| 1731456000000 | 43.202 |
| 1731542400000 | 36.964 |
| 1731628800000 | 34.607 |
| 1731888000000 | 34.057 |
| 1731974400000 | 36.203 |
| 1732060800000 | 36.13 |
| 1732147200000 | 35.052 |
| 1732233600000 | 34.565 |
| 1732492800000 | 36.61 |
| 1732579200000 | 39.963 |
| 1732665600000 | 42.865 |
| 1732752000000 | 41.116 |
| 1732838400000 | 38.948 |
| 1733097600000 | 41.452 |
| 1733184000000 | 39.8519 |
| 1733270400000 | 40.817 |
| 1733356800000 | 39.327 |
| 1733443200000 | 40.595 |
| 1733702400000 | 37.631 |
| 1733788800000 | 40.723 |
| 1733875200000 | 42.209 |
| 1733961600000 | 44.618 |
| 1734048000000 | 44.708 |
| 1734307200000 | 47.554 |
| 1734393600000 | 51.109 |
| 1734480000000 | 48.854 |
| 1734566400000 | 51.911 |
| 1734652800000 | 52.018 |
| 1734912000000 | 52.889 |
| 1735257600000 | 48.527 |
| 1735516800000 | 48.218 |
| 1735776000000 | 39.267 |
| 1735862400000 | 37.192 |
| 1736121600000 | 32.99 |
| 1736208000000 | 32.7269 |
| 1736294400000 | 34.5409 |
| 1736380800000 | 32.332 |
| 1736467200000 | 34.25 |
| 1736726400000 | 32.264 |
| 1736812800000 | 32.582 |
| 1736899200000 | 29.351 |
| 1736985600000 | 28.719 |
| 1737072000000 | 27.151 |
| 1737331200000 | 29.038 |
| 1737417600000 | 29.491 |
| 1737504000000 | 28.393 |
| 1737590400000 | 26.899 |
| 1737676800000 | 27.366 |
| 1737936000000 | 33.46 |
| 1738022400000 | 31.316 |
| 1738108800000 | 30.57 |
| 1738195200000 | 27.427 |
| 1738281600000 | 26.625 |
| 1738540800000 | 28.74 |
| 1738627200000 | 26.484 |
| 1738713600000 | 24.942 |
| 1738800000000 | 23.213 |
| 1738886400000 | 22.814 |
| 1739145600000 | 22.681 |
| 1739232000000 | 22.422 |
| 1739318400000 | 21.018 |
| 1739404800000 | 21.3329 |
| 1739491200000 | 21.171 |
| 1739750400000 | 20.1729 |
| 1739836800000 | 19.946 |
| 1739923200000 | 21.9549 |
| 1740009600000 | 21.7049 |
| 1740096000000 | 23.386 |
| 1740355200000 | 24.322 |
| 1740441600000 | 26.331 |
| 1740528000000 | 23.82 |
| 1740614400000 | 24.002 |
| 1740700800000 | 24.785 |
| 1740960000000 | 23.873 |
| 1741046400000 | 29.785 |
| 1741132800000 | 29.132 |
| 1741219200000 | 26.125 |
| 1741305600000 | 27.707 |
| 1741564800000 | 29.889 |
| 1741651200000 | 29.59 |
| 1741737600000 | 25.639 |
| 1741824000000 | 24.786 |
| 1741910400000 | 23.386 |
| 1742169600000 | 21.261 |
| 1742256000000 | 20.315 |
| 1742342400000 | 18.207 |
| 1742428800000 | 18.447 |
| 1742515200000 | 18.901 |
| 1742774400000 | 20.013 |
| 1742860800000 | 18.86 |
| 1742947200000 | 15.843 |
| 1743033600000 | 16.314 |
| 1743120000000 | 18.753 |
| 1743379200000 | 18.822 |
| 1743465600000 | 18.174 |
| 1743552000000 | 18.415 |
| 1743638400000 | 24.273 |
| 1743724800000 | 34.155 |
| 1743984000000 | 46.897 |
| 1744070400000 | 44.048 |
| 1744156800000 | 54.901 |
| 1744243200000 | 42.518 |
| 1744329600000 | 45.928 |
| 1744588800000 | 35.978 |
| 1744675200000 | 32.0409 |
| 1744761600000 | 29.693 |
| 1744848000000 | 25.261 |
| 1745280000000 | 24.464 |
| 1745366400000 | 23.751 |
| 1745452800000 | 22.079 |
| 1745539200000 | 20.088 |
| 1745798400000 | 19.475 |
| 1745884800000 | 19.239 |
| 1745971200000 | 21.791 |
| 1746144000000 | 20.092 |
| 1746403200000 | 20.129 |
| 1746489600000 | 19.23 |
| 1746576000000 | 20.3909 |
| 1746662400000 | 18.857 |
| 1746748800000 | 16.809 |
| 1747008000000 | 14.61 |
| 1747094400000 | 13.899 |
| 1747180800000 | 14.649 |
| 1747267200000 | 14.734 |
| 1747353600000 | 13.901 |
| 1747612800000 | 13.738 |
| 1747699200000 | 13.208 |
| 1747785600000 | 13.891 |
| 1747872000000 | 14.4 |
| 1747958400000 | 14.902 |
| 1748217600000 | 13.213 |
| 1748304000000 | 12.679 |
| 1748390400000 | 12.436 |
| 1748476800000 | 12.791 |
| 1748563200000 | 12.6679 |
| 1748822400000 | 10.707 |
| 1748908800000 | 10.066 |
| 1748995200000 | 10.83 |
| 1749081600000 | 11.113 |
| 1749168000000 | 10.632 |
| 1749427200000 | 10.888 |
| 1749513600000 | 10.275 |
| 1749600000000 | 9.892 |
| 1749686400000 | 9.068 |
| 1749772800000 | 9.117 |
| 1750032000000 | 8.465 |
| 1750118400000 | 7.73 |
| 1750204800000 | 8.309 |
| 1750291200000 | 7.859 |
| 1750377600000 | 7.929 |
| 1750636800000 | 7.899 |
| 1750723200000 | 8.691 |
| 1750809600000 | 8.675 |
| 1750896000000 | 8.438 |
| 1750982400000 | 8.055 |
| 1751241600000 | 7.677 |
| 1751328000000 | 8.459 |
| 1751414400000 | 7.814 |
| 1751500800000 | 7.631 |
| 1751587200000 | 7.849 |
| 1751846400000 | 8.158 |
| 1751932800000 | 7.76 |
| 1752019200000 | 7.37 |
| 1752105600000 | 7.54 |
| 1752192000000 | 7.122 |
| 1752451200000 | 7.386 |
| 1752537600000 | 7.214 |
| 1752624000000 | 7.547 |
| 1752710400000 | 7.29 |
| 1752796800000 | 7.212 |
| 1753056000000 | 7.364 |
| 1753142400000 | 7.665 |
| 1753228800000 | 6.607 |
| 1753315200000 | 7.001 |
| 1753401600000 | 7.112 |
| 1753660800000 | 6.769 |
| 1753747200000 | 6.338 |
| 1753833600000 | 6.138 |
| 1753920000000 | 6.298 |
| 1754006400000 | 7.244 |
| 1754265600000 | 6.893 |
| 1754352000000 | 6.807 |
| 1754438400000 | 6.324 |
| 1754524800000 | 6.678 |
| 1754611200000 | 6.489 |
| 1754870400000 | 6.362 |
| 1754956800000 | 5.513 |
| 1755043200000 | 6.158 |
| 1755129600000 | 6.222 |
| 1755216000000 | 6.112 |
| 1755475200000 | 6.132 |
| 1755561600000 | 6.003 |
| 1755648000000 | 6.16 |
| 1755734400000 | 5.825 |
| 1755820800000 | 5.541 |
| 1756080000000 | 5.904 |
| 1756166400000 | 6.0679 |
| 1756252800000 | 6.322 |
| 1756339200000 | 6.277 |
| 1756425600000 | 6.266 |
| 1756684800000 | 6.397 |
| 1756771200000 | 7.017 |
| 1756857600000 | 7.142 |
| 1756944000000 | 6.809 |
| 1757030400000 | 7.706 |
| 1757289600000 | 7.173 |
| 1757376000000 | 6.386 |
| 1757462400000 | 6.001 |
| 1757548800000 | 6.317 |
| 1757635200000 | 6.384 |
| 1757894400000 | 5.953 |
| 1757980800000 | 6.152 |
| 1758067200000 | 6.739 |
| 1758153600000 | 6.352 |
| 1758240000000 | 6.679 |
| 1758499200000 | 6.307 |
| 1758585600000 | 5.8019 |
| 1758672000000 | 5.108 |
| 1758758400000 | 5.222 |
| 1758844800000 | 4.7779 |
| 1759104000000 | 5.088 |
| 1759190400000 | 5.651 |
| 1759276800000 | 4.797 |
| 1759363200000 | 4.673 |
| 1759449600000 | 4.841 |
| 1759708800000 | 4.565 |
| 1759795200000 | 4.892 |
| 1759881600000 | 4.461 |
| 1759968000000 | 4.392 |
| 1760054400000 | 5.124 |
| 1760313600000 | 4.98 |
| 1760400000000 | 5.1609 |
| 1760486400000 | 4.656 |
| 1760572800000 | 4.608 |
| 1760659200000 | 4.956 |
| 1760918400000 | 4.8 |
| 1761004800000 | 4.916 |
| 1761091200000 | 4.916 |
| 1761177600000 | 4.088 |
| 1761264000000 | 3.769 |
| 1761523200000 | 3.743 |
| 1761609600000 | 3.705 |
| 1761696000000 | 3.314 |
| 1761782400000 | 3.549 |
| 1761868800000 | 3.437 |
| 1762128000000 | 3.174 |
| 1762214400000 | 3.345 |
| 1762300800000 | 3.328 |
| 1762387200000 | 3.553 |
| 1762473600000 | 3.671 |
| 1762732800000 | 3.24 |
| 1762819200000 | 2.818 |
| 1762905600000 | 2.831 |
| 1762992000000 | 2.922 |
| 1763078400000 | 2.49 |
| 1763337600000 | 2.335 |
| 1763424000000 | 2.77 |
| 1763510400000 | 2.734 |
| 1763596800000 | 2.548 |
| 1763683200000 | 3.083 |
| 1763942400000 | 2.879 |
| 1764028800000 | 2.902 |
| 1764115200000 | 2.517 |
| 1764201600000 | 2.404 |
| 1764288000000 | 2.296 |
| EURO iSTOXX Oil & Gas Futures Leverage Short 7X | EURO STOXX Oil & Gas Futures Switch | |
|---|---|---|
| 2018 | -78.643311169492 | 9.3273755437107 |
| 2019 | -64.678927579051 | 2.0920576184108 |
| 2020 | 43060.476721378 | -14.566889262524 |
| 2021 | -92.209620602847 | 19.684078645673 |
| 2022 | -97.638794246675 | 25.786353152335 |
| 2023 | -70.564867381575 | 1.8065949765279 |
| 2024 | -38.492741791464 | -3.4601492083854 |
| 2025 |
Methodology
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.