Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX Equal Weight Constant 50
Index Description
By reducing the uncertainty of the dividend payout ratio of the underlying index compared with the price return version, the EURO iSTOXX Equal Weight Constant 50 Index adds transparency and thus increases the level of predictability. The EURO STOXX 50 Equal Weight Index is the equal weighted version of the EURO STOXX 50 Index, i.e. the exposure to each single company is uniformly distributed. The EURO STOXX 50 Index is the leading benchmark of large-cap companies in the Eurozone covering about 60% of the Eurozone equity market by free-float market cap.
Key facts
- Replicates the returns of the EURO STOXX 50 Equal Weight Index while assuming a constant dividend
- Adds transparency and increases level of predictability by reducing dividend payout risk
- The reduced concentration into single components due to equal weighting makes index performance less dependent on the performance of individual members
- Smaller companies are more strongly represented in the EURO STOXX 50 Equal Weight Index than in the EURO STOXX 50 Index
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Equal Weight Constant 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Equal Weight Constant 50 | -3.8 | 7.9 | 4.8 | 32.1 | 70.2 | N/A | N/A | 4.9 | 9.9 | 11.4 |
| EURO STOXX 50 Equal Weight | -3.8 | 7.9 | 4.9 | 34.4 | 80.8 | N/A | N/A | 4.9 | 10.5 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Equal Weight Constant 50 | N/A | N/A | 14.0 | 15.5 | 18.5 | N/A | N/A | 0.1 | 0.4 | 0.5 |
| EURO STOXX 50 Equal Weight | N/A | N/A | 14.0 | 15.5 | 18.5 | N/A | N/A | 0.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Equal Weight Constant 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.4 | 0.7 | 0.7 | 0.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Equal Weight Constant 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.5 | -4.6 | -0.1 | -0.9 | -2.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 31, 2025
STRATEGY INDICES
EURO iSTOXX Equal Weight Constant 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Equal Weight Constant 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Equal Weight Constant 50 | |
|---|---|
| 978048000000 | 1523.76 |
| 978393600000 | 1505.75 |
| 978480000000 | 1502.37 |
| 978566400000 | 1524.45 |
| 978652800000 | 1518.53 |
| 978912000000 | 1514.08 |
| 978998400000 | 1503.17 |
| 979084800000 | 1491.55 |
| 979171200000 | 1513.36 |
| 979257600000 | 1523.7 |
| 979516800000 | 1526.35 |
| 979603200000 | 1509.35 |
| 979689600000 | 1536.58 |
| 979776000000 | 1527.56 |
| 979862400000 | 1517.6 |
| 980121600000 | 1530.37 |
| 980208000000 | 1533.57 |
| 980294400000 | 1534.33 |
| 980380800000 | 1537.35 |
| 980467200000 | 1533.17 |
| 980726400000 | 1533.9 |
| 980812800000 | 1533.31 |
| 980899200000 | 1544.35 |
| 980985600000 | 1527.99 |
| 981072000000 | 1511.19 |
| 981331200000 | 1512.39 |
| 981417600000 | 1520.95 |
| 981504000000 | 1503.52 |
| 981590400000 | 1510.31 |
| 981676800000 | 1493.09 |
| 981936000000 | 1506.81 |
| 982022400000 | 1507.68 |
| 982108800000 | 1490.41 |
| 982195200000 | 1500.51 |
| 982281600000 | 1477.57 |
| 982540800000 | 1478.62 |
| 982627200000 | 1469.06 |
| 982713600000 | 1451.29 |
| 982800000000 | 1431.73 |
| 982886400000 | 1404.03 |
| 983145600000 | 1425.74 |
| 983232000000 | 1431.06 |
| 983318400000 | 1428.11 |
| 983404800000 | 1414.78 |
| 983491200000 | 1414.64 |
| 983750400000 | 1425.73 |
| 983836800000 | 1441.92 |
| 983923200000 | 1446.95 |
| 984009600000 | 1436.57 |
| 984096000000 | 1425.81 |
| 984355200000 | 1395.21 |
| 984441600000 | 1380.53 |
| 984528000000 | 1354.37 |
| 984614400000 | 1369.17 |
| 984700800000 | 1338.26 |
| 984960000000 | 1329.53 |
| 985046400000 | 1353.21 |
| 985132800000 | 1325.52 |
| 985219200000 | 1266.38 |
| 985305600000 | 1302.82 |
| 985564800000 | 1347.34 |
| 985651200000 | 1379.56 |
| 985737600000 | 1358.63 |
| 985824000000 | 1365.06 |
| 985910400000 | 1373.81 |
| 986169600000 | 1376.72 |
| 986256000000 | 1329.59 |
| 986342400000 | 1340.35 |
| 986428800000 | 1369.39 |
| 986515200000 | 1364.31 |
| 986774400000 | 1385.51 |
| 986860800000 | 1412.22 |
| 986947200000 | 1414.26 |
| 987033600000 | 1416.67 |
| 987465600000 | 1405.03 |
| 987552000000 | 1446.02 |
| 987638400000 | 1437.12 |
| 987724800000 | 1423.32 |
| 987984000000 | 1408.03 |
| 988070400000 | 1419.88 |
| 988156800000 | 1417.1 |
| 988243200000 | 1429.5 |
| 988329600000 | 1449.45 |
| 988588800000 | 1462.71 |
| 988761600000 | 1454.84 |
| 988848000000 | 1427.12 |
| 988934400000 | 1429.97 |
| 989193600000 | 1433.93 |
| 989280000000 | 1433.49 |
| 989366400000 | 1424.96 |
| 989452800000 | 1457.04 |
| 989539200000 | 1450.27 |
| 989798400000 | 1435.34 |
| 989884800000 | 1440.67 |
| 989971200000 | 1441.03 |
| 990057600000 | 1452.36 |
| 990144000000 | 1463.83 |
| 990403200000 | 1465.78 |
| 990489600000 | 1474.14 |
| 990576000000 | 1462.06 |
| 990662400000 | 1471.89 |
| 990748800000 | 1453.74 |
| 991008000000 | 1458.3 |
| 991094400000 | 1446.7 |
| 991180800000 | 1430.32 |
| 991267200000 | 1434.89 |
| 991353600000 | 1427.83 |
| 991612800000 | 1431.71 |
| 991699200000 | 1447.94 |
| 991785600000 | 1440.13 |
| 991872000000 | 1433.63 |
| 991958400000 | 1434.74 |
| 992217600000 | 1429.08 |
| 992304000000 | 1403.37 |
| 992390400000 | 1416.36 |
| 992476800000 | 1403.31 |
| 992563200000 | 1387.67 |
| 992822400000 | 1371.33 |
| 992908800000 | 1374.75 |
| 992995200000 | 1365.96 |
| 993081600000 | 1365.55 |
| 993168000000 | 1373.75 |
| 993427200000 | 1378.82 |
| 993513600000 | 1358.01 |
| 993600000000 | 1353.83 |
| 993686400000 | 1375.89 |
| 993772800000 | 1397.47 |
| 994032000000 | 1415.28 |
| 994118400000 | 1398.81 |
| 994204800000 | 1390.98 |
| 994291200000 | 1383.23 |
| 994377600000 | 1347.84 |
| 994636800000 | 1350.72 |
| 994723200000 | 1338.05 |
| 994809600000 | 1323.15 |
| 994896000000 | 1330.7 |
| 994982400000 | 1339.55 |
| 995241600000 | 1333.83 |
| 995328000000 | 1328.96 |
| 995414400000 | 1304.38 |
| 995500800000 | 1326.05 |
| 995587200000 | 1309.46 |
| 995846400000 | 1316.08 |
| 995932800000 | 1300.41 |
| 996019200000 | 1276.08 |
| 996105600000 | 1290.87 |
| 996192000000 | 1312.23 |
| 996451200000 | 1331.01 |
| 996537600000 | 1344.15 |
| 996624000000 | 1344.73 |
| 996710400000 | 1337.03 |
| 996796800000 | 1325.46 |
| 997056000000 | 1332.09 |
| 997142400000 | 1331.46 |
| 997228800000 | 1309.61 |
| 997315200000 | 1285.48 |
| 997401600000 | 1269.53 |
| 997660800000 | 1280.59 |
| 997747200000 | 1295.31 |
| 997833600000 | 1286.2 |
| 997920000000 | 1271.52 |
| 998006400000 | 1244.89 |
| 998265600000 | 1249.68 |
| 998352000000 | 1255.27 |
| 998438400000 | 1255.42 |
| 998524800000 | 1261.57 |
| 998611200000 | 1284.5 |
| 998870400000 | 1287.06 |
| 998956800000 | 1268.29 |
| 999043200000 | 1271.34 |
| 999129600000 | 1241.2 |
| 999216000000 | 1237.2 |
| 999475200000 | 1221.51 |
| 999561600000 | 1234.78 |
| 999648000000 | 1202.14 |
| 999734400000 | 1174.7 |
| 999820800000 | 1148 |
| 1000080000000 | 1139.78 |
| 1000166400000 | 1056.49 |
| 1000252800000 | 1073.35 |
| 1000339200000 | 1085.43 |
| 1000425600000 | 1017.86 |
| 1000684800000 | 1048.55 |
| 1000771200000 | 1039.72 |
| 1000857600000 | 1015.71 |
| 1000944000000 | 969.01 |
| 1001030400000 | 941.63 |
| 1001289600000 | 1007.28 |
| 1001376000000 | 1019.96 |
| 1001462400000 | 1039.22 |
| 1001548800000 | 1055.41 |
| 1001635200000 | 1085.96 |
| 1001894400000 | 1058.4 |
| 1001980800000 | 1074.03 |
| 1002067200000 | 1078.11 |
| 1002153600000 | 1118.81 |
| 1002240000000 | 1101.8 |
| 1002499200000 | 1103.04 |
| 1002585600000 | 1101.54 |
| 1002672000000 | 1137.82 |
| 1002758400000 | 1148.59 |
| 1002844800000 | 1143.22 |
| 1003104000000 | 1107.3 |
| 1003190400000 | 1128.67 |
| 1003276800000 | 1151.18 |
| 1003363200000 | 1133.42 |
| 1003449600000 | 1114.59 |
| 1003708800000 | 1138.34 |
| 1003795200000 | 1171.81 |
| 1003881600000 | 1185.63 |
| 1003968000000 | 1156.08 |
| 1004054400000 | 1182.82 |
| 1004313600000 | 1153.17 |
| 1004400000000 | 1115.6 |
| 1004486400000 | 1135.6 |
| 1004572800000 | 1147.35 |
| 1004659200000 | 1144.69 |
| 1004918400000 | 1180.05 |
| 1005004800000 | 1174.86 |
| 1005091200000 | 1192.89 |
| 1005177600000 | 1220.43 |
| 1005264000000 | 1198.95 |
| 1005523200000 | 1167.02 |
| 1005609600000 | 1212.59 |
| 1005696000000 | 1216.22 |
| 1005782400000 | 1222.87 |
| 1005868800000 | 1234.55 |
| 1006128000000 | 1259.34 |
| 1006214400000 | 1239.34 |
| 1006300800000 | 1232.28 |
| 1006387200000 | 1242.09 |
| 1006473600000 | 1242.76 |
| 1006732800000 | 1235.62 |
| 1006819200000 | 1212.45 |
| 1006905600000 | 1196 |
| 1006992000000 | 1195.3 |
| 1007078400000 | 1204.79 |
| 1007337600000 | 1197.68 |
| 1007424000000 | 1209.76 |
| 1007510400000 | 1253.04 |
| 1007596800000 | 1259.12 |
| 1007683200000 | 1248.04 |
| 1007942400000 | 1224.11 |
| 1008028800000 | 1228.69 |
| 1008115200000 | 1210.65 |
| 1008201600000 | 1183.99 |
| 1008288000000 | 1170.45 |
| 1008547200000 | 1207.99 |
| 1008633600000 | 1200.67 |
| 1008720000000 | 1192.8 |
| 1008806400000 | 1179.37 |
| 1008892800000 | 1201.5 |
| 1009152000000 | 1200.83 |
| 1009411200000 | 1226.39 |
| 1009497600000 | 1233.49 |
| 1009929600000 | 1222.33 |
| 1010016000000 | 1244.23 |
| 1010102400000 | 1240.81 |
| 1010361600000 | 1220.54 |
| 1010448000000 | 1214.64 |
| 1010534400000 | 1215.59 |
| 1010620800000 | 1197.87 |
| 1010707200000 | 1205.32 |
| 1010966400000 | 1174.11 |
| 1011052800000 | 1188.67 |
| 1011139200000 | 1168.35 |
| 1011225600000 | 1188.82 |
| 1011312000000 | 1185.41 |
| 1011571200000 | 1176.1 |
| 1011657600000 | 1180.75 |
| 1011744000000 | 1188.99 |
| 1011830400000 | 1202.67 |
| 1011916800000 | 1200.4 |
| 1012176000000 | 1210.08 |
| 1012262400000 | 1194.24 |
| 1012348800000 | 1179.51 |
| 1012435200000 | 1190.78 |
| 1012521600000 | 1191.65 |
| 1012780800000 | 1171.27 |
| 1012867200000 | 1148.09 |
| 1012953600000 | 1130.12 |
| 1013040000000 | 1139.78 |
| 1013126400000 | 1137.18 |
| 1013385600000 | 1151.33 |
| 1013472000000 | 1143.95 |
| 1013558400000 | 1152.78 |
| 1013644800000 | 1167.09 |
| 1013731200000 | 1149.39 |
| 1013990400000 | 1143.27 |
| 1014076800000 | 1116.4 |
| 1014163200000 | 1116.17 |
| 1014249600000 | 1129.72 |
| 1014336000000 | 1115.91 |
| 1014595200000 | 1134.43 |
| 1014681600000 | 1142.64 |
| 1014768000000 | 1164.82 |
| 1014854400000 | 1176.45 |
| 1014940800000 | 1185.35 |
| 1015200000000 | 1215.63 |
| 1015286400000 | 1210.53 |
| 1015372800000 | 1215.3 |
| 1015459200000 | 1218.71 |
| 1015545600000 | 1227.68 |
| 1015804800000 | 1219.44 |
| 1015891200000 | 1208.15 |
| 1015977600000 | 1202.98 |
| 1016064000000 | 1208.11 |
| 1016150400000 | 1223.06 |
| 1016409600000 | 1230.93 |
| 1016496000000 | 1237.68 |
| 1016582400000 | 1224 |
| 1016668800000 | 1219.89 |
| 1016755200000 | 1226.12 |
| 1017014400000 | 1217.49 |
| 1017100800000 | 1225.57 |
| 1017187200000 | 1220.57 |
| 1017273600000 | 1236.07 |
| 1017705600000 | 1223.86 |
| 1017792000000 | 1226.97 |
| 1017878400000 | 1210.98 |
| 1017964800000 | 1205.07 |
| 1018224000000 | 1182.52 |
| 1018310400000 | 1187.82 |
| 1018396800000 | 1204.59 |
| 1018483200000 | 1184.16 |
| 1018569600000 | 1191.82 |
| 1018828800000 | 1201.51 |
| 1018915200000 | 1227.74 |
| 1019001600000 | 1228.27 |
| 1019088000000 | 1220.11 |
| 1019174400000 | 1225.31 |
| 1019433600000 | 1212.93 |
| 1019520000000 | 1211.07 |
| 1019606400000 | 1204.14 |
| 1019692800000 | 1183.7 |
| 1019779200000 | 1179.05 |
| 1020038400000 | 1173.51 |
| 1020124800000 | 1182.23 |
| 1020297600000 | 1168.87 |
| 1020384000000 | 1154.39 |
| 1020643200000 | 1152.04 |
| 1020729600000 | 1141.67 |
| 1020816000000 | 1168.37 |
| 1020902400000 | 1161.74 |
| 1020988800000 | 1142.67 |
| 1021248000000 | 1159.66 |
| 1021334400000 | 1177.78 |
| 1021420800000 | 1183.98 |
| 1021507200000 | 1178.1 |
| 1021593600000 | 1174.39 |
| 1021852800000 | 1164.07 |
| 1021939200000 | 1162.72 |
| 1022025600000 | 1147.6 |
| 1022112000000 | 1150.6 |
| 1022198400000 | 1154.28 |
| 1022457600000 | 1161.82 |
| 1022544000000 | 1154.11 |
| 1022630400000 | 1153.92 |
| 1022716800000 | 1130.73 |
| 1022803200000 | 1135.35 |
| 1023062400000 | 1124.18 |
| 1023148800000 | 1086.5 |
| 1023235200000 | 1087.32 |
| 1023321600000 | 1092.42 |
| 1023408000000 | 1072.66 |
| 1023667200000 | 1071.38 |
| 1023753600000 | 1090.16 |
| 1023840000000 | 1062.06 |
| 1023926400000 | 1048.76 |
| 1024012800000 | 1017.87 |
| 1024272000000 | 1061.76 |
| 1024358400000 | 1061.43 |
| 1024444800000 | 1039.79 |
| 1024531200000 | 1016.47 |
| 1024617600000 | 1009.98 |
| 1024876800000 | 974.28 |
| 1024963200000 | 998.61 |
| 1025049600000 | 976.47 |
| 1025136000000 | 989.6 |
| 1025222400000 | 1030.03 |
| 1025481600000 | 1034.61 |
| 1025568000000 | 988.98 |
| 1025654400000 | 960.72 |
| 1025740800000 | 987.77 |
| 1025827200000 | 1038.82 |
| 1026086400000 | 1033.1 |
| 1026172800000 | 1020.43 |
| 1026259200000 | 981.45 |
| 1026345600000 | 949.52 |
| 1026432000000 | 951.89 |
| 1026691200000 | 893.76 |
| 1026777600000 | 898.29 |
| 1026864000000 | 933.02 |
| 1026950400000 | 949.94 |
| 1027036800000 | 897.29 |
| 1027296000000 | 850.03 |
| 1027382400000 | 817.33 |
| 1027468800000 | 810.75 |
| 1027555200000 | 834.09 |
| 1027641600000 | 837.83 |
| 1027900800000 | 899.55 |
| 1027987200000 | 889.61 |
| 1028073600000 | 883.56 |
| 1028160000000 | 843.66 |
| 1028246400000 | 839.43 |
| 1028505600000 | 803.42 |
| 1028592000000 | 850.84 |
| 1028678400000 | 841.84 |
| 1028764800000 | 885.35 |
| 1028851200000 | 904.85 |
| 1029110400000 | 879.61 |
| 1029196800000 | 888.5 |
| 1029283200000 | 852.34 |
| 1029369600000 | 878.5 |
| 1029456000000 | 888.61 |
| 1029715200000 | 927.32 |
| 1029801600000 | 911.3 |
| 1029888000000 | 924.08 |
| 1029974400000 | 948.98 |
| 1030060800000 | 930.84 |
| 1030320000000 | 915.27 |
| 1030406400000 | 944.96 |
| 1030492800000 | 900.99 |
| 1030579200000 | 879.91 |
| 1030665600000 | 890.3 |
| 1030924800000 | 865.43 |
| 1031011200000 | 825.12 |
| 1031097600000 | 834.17 |
| 1031184000000 | 822.46 |
| 1031270400000 | 855.3 |
| 1031529600000 | 835.67 |
| 1031616000000 | 860.78 |
| 1031702400000 | 885 |
| 1031788800000 | 843.62 |
| 1031875200000 | 822.42 |
| 1032134400000 | 816.82 |
| 1032220800000 | 809.01 |
| 1032307200000 | 772.23 |
| 1032393600000 | 752.53 |
| 1032480000000 | 746.38 |
| 1032739200000 | 709.95 |
| 1032825600000 | 697.82 |
| 1032912000000 | 717.5 |
| 1032998400000 | 758.62 |
| 1033084800000 | 745.5 |
| 1033344000000 | 697.75 |
| 1033430400000 | 715.45 |
| 1033516800000 | 746.41 |
| 1033603200000 | 730.11 |
| 1033689600000 | 704 |
| 1033948800000 | 696.39 |
| 1034035200000 | 684.56 |
| 1034121600000 | 678.8 |
| 1034208000000 | 708.44 |
| 1034294400000 | 750.16 |
| 1034553600000 | 738.67 |
| 1034640000000 | 797.71 |
| 1034726400000 | 787.23 |
| 1034812800000 | 817.98 |
| 1034899200000 | 815.73 |
| 1035158400000 | 824.51 |
| 1035244800000 | 807.97 |
| 1035331200000 | 766.37 |
| 1035417600000 | 787.56 |
| 1035504000000 | 784.41 |
| 1035763200000 | 805.16 |
| 1035849600000 | 764.34 |
| 1035936000000 | 797.71 |
| 1036022400000 | 811.21 |
| 1036108800000 | 801.3 |
| 1036368000000 | 840.94 |
| 1036454400000 | 851.61 |
| 1036540800000 | 841.77 |
| 1036627200000 | 804.73 |
| 1036713600000 | 791.37 |
| 1036972800000 | 784.04 |
| 1037059200000 | 791.79 |
| 1037145600000 | 783.61 |
| 1037232000000 | 815.82 |
| 1037318400000 | 819.15 |
| 1037577600000 | 831.48 |
| 1037664000000 | 822.38 |
| 1037750400000 | 822.16 |
| 1037836800000 | 859.28 |
| 1037923200000 | 867.68 |
| 1038182400000 | 867.41 |
| 1038268800000 | 840.33 |
| 1038355200000 | 873.48 |
| 1038441600000 | 882.22 |
| 1038528000000 | 878.75 |
| 1038787200000 | 883.87 |
| 1038873600000 | 856.01 |
| 1038960000000 | 850.85 |
| 1039046400000 | 835.86 |
| 1039132800000 | 838.79 |
| 1039392000000 | 810.58 |
| 1039478400000 | 821.23 |
| 1039564800000 | 834.47 |
| 1039651200000 | 814.43 |
| 1039737600000 | 798.68 |
| 1039996800000 | 831.5 |
| 1040083200000 | 819.38 |
| 1040169600000 | 799.2 |
| 1040256000000 | 787.02 |
| 1040342400000 | 800.71 |
| 1040601600000 | 803.26 |
| 1040947200000 | 771.42 |
| 1041206400000 | 778.22 |
| 1041465600000 | 826.27 |
| 1041552000000 | 820.94 |
| 1041811200000 | 829.52 |
| 1041897600000 | 820.53 |
| 1041984000000 | 803.35 |
| 1042070400000 | 817.38 |
| 1042156800000 | 819.31 |
| 1042416000000 | 825.24 |
| 1042502400000 | 832.3 |
| 1042588800000 | 822.4 |
| 1042675200000 | 821.52 |
| 1042761600000 | 792.17 |
| 1043020800000 | 781.19 |
| 1043107200000 | 771.69 |
| 1043193600000 | 755.49 |
| 1043280000000 | 753.96 |
| 1043366400000 | 744.53 |
| 1043625600000 | 717.04 |
| 1043712000000 | 716.83 |
| 1043798400000 | 724.51 |
| 1043884800000 | 741.17 |
| 1043971200000 | 749.17 |
| 1044230400000 | 755.71 |
| 1044316800000 | 723.37 |
| 1044403200000 | 738.63 |
| 1044489600000 | 722.06 |
| 1044576000000 | 709.02 |
| 1044835200000 | 704.37 |
| 1044921600000 | 726.03 |
| 1045008000000 | 710.24 |
| 1045094400000 | 707.12 |
| 1045180800000 | 731.97 |
| 1045440000000 | 746.04 |
| 1045526400000 | 758.14 |
| 1045612800000 | 733.26 |
| 1045699200000 | 720.47 |
| 1045785600000 | 729.19 |
| 1046044800000 | 705.47 |
| 1046131200000 | 676.1 |
| 1046217600000 | 667.46 |
| 1046304000000 | 685.46 |
| 1046390400000 | 698.32 |
| 1046649600000 | 696.5 |
| 1046736000000 | 678.38 |
| 1046822400000 | 675.18 |
| 1046908800000 | 660.8 |
| 1046995200000 | 645.4 |
| 1047254400000 | 623.36 |
| 1047340800000 | 622.23 |
| 1047427200000 | 591.83 |
| 1047513600000 | 633.24 |
| 1047600000000 | 669.56 |
| 1047859200000 | 693.38 |
| 1047945600000 | 694.23 |
| 1048032000000 | 703.33 |
| 1048118400000 | 692.26 |
| 1048204800000 | 722.87 |
| 1048464000000 | 681.43 |
| 1048550400000 | 702.08 |
| 1048636800000 | 697.36 |
| 1048723200000 | 684.15 |
| 1048809600000 | 681.64 |
| 1049068800000 | 648.5 |
| 1049155200000 | 655.72 |
| 1049241600000 | 688.58 |
| 1049328000000 | 695.63 |
| 1049414400000 | 709.69 |
| 1049673600000 | 743.4 |
| 1049760000000 | 733.9 |
| 1049846400000 | 732.37 |
| 1049932800000 | 717.01 |
| 1050019200000 | 725.25 |
| 1050278400000 | 733.51 |
| 1050364800000 | 750.25 |
| 1050451200000 | 743.65 |
| 1050537600000 | 752.39 |
| 1050969600000 | 759.9 |
| 1051056000000 | 769.41 |
| 1051142400000 | 752.91 |
| 1051228800000 | 741.87 |
| 1051488000000 | 767.26 |
| 1051574400000 | 763.3 |
| 1051660800000 | 767.03 |
| 1051747200000 | 766.89 |
| 1051833600000 | 772.64 |
| 1052092800000 | 783.71 |
| 1052179200000 | 797.36 |
| 1052265600000 | 783.82 |
| 1052352000000 | 759.21 |
| 1052438400000 | 771.33 |
| 1052697600000 | 772.57 |
| 1052784000000 | 766.83 |
| 1052870400000 | 767.81 |
| 1052956800000 | 781.21 |
| 1053043200000 | 788.12 |
| 1053302400000 | 751.11 |
| 1053388800000 | 753.35 |
| 1053475200000 | 746.18 |
| 1053561600000 | 758.15 |
| 1053648000000 | 750.76 |
| 1053907200000 | 749.06 |
| 1053993600000 | 754.19 |
| 1054080000000 | 768.96 |
| 1054166400000 | 771.76 |
| 1054252800000 | 780.79 |
| 1054512000000 | 798.83 |
| 1054598400000 | 792.37 |
| 1054684800000 | 804.01 |
| 1054771200000 | 797.23 |
| 1054857600000 | 816.96 |
| 1055116800000 | 805.65 |
| 1055203200000 | 815.06 |
| 1055289600000 | 831.07 |
| 1055376000000 | 841.1 |
| 1055462400000 | 824.66 |
| 1055721600000 | 844.56 |
| 1055808000000 | 850.53 |
| 1055894400000 | 855.05 |
| 1055980800000 | 841.24 |
| 1056067200000 | 847.57 |
| 1056326400000 | 824.05 |
| 1056412800000 | 822.51 |
| 1056499200000 | 824.57 |
| 1056585600000 | 825.31 |
| 1056672000000 | 826.6 |
| 1056931200000 | 815.37 |
| 1057017600000 | 798.59 |
| 1057104000000 | 817.41 |
| 1057190400000 | 818.7 |
| 1057276800000 | 813.85 |
| 1057536000000 | 840.73 |
| 1057622400000 | 843.06 |
| 1057708800000 | 834.53 |
| 1057795200000 | 823.31 |
| 1057881600000 | 835.62 |
| 1058140800000 | 850.93 |
| 1058227200000 | 847.8 |
| 1058313600000 | 842.06 |
| 1058400000000 | 830.11 |
| 1058486400000 | 835.09 |
| 1058745600000 | 821.28 |
| 1058832000000 | 825.56 |
| 1058918400000 | 822.02 |
| 1059004800000 | 840.57 |
| 1059091200000 | 829.49 |
| 1059350400000 | 844.36 |
| 1059436800000 | 840.66 |
| 1059523200000 | 846.15 |
| 1059609600000 | 858.71 |
| 1059696000000 | 847.18 |
| 1059955200000 | 837.58 |
| 1060041600000 | 845.93 |
| 1060128000000 | 829.08 |
| 1060214400000 | 826.7 |
| 1060300800000 | 832.6 |
| 1060560000000 | 836.83 |
| 1060646400000 | 843.21 |
| 1060732800000 | 843.62 |
| 1060819200000 | 858.34 |
| 1060905600000 | 862.88 |
| 1061164800000 | 870.96 |
| 1061251200000 | 873.68 |
| 1061337600000 | 868.81 |
| 1061424000000 | 875.61 |
| 1061510400000 | 879.67 |
| 1061769600000 | 869.55 |
| 1061856000000 | 860 |
| 1061942400000 | 867.82 |
| 1062028800000 | 871.72 |
| 1062115200000 | 864.97 |
| 1062374400000 | 881.35 |
| 1062460800000 | 881.49 |
| 1062547200000 | 897.26 |
| 1062633600000 | 895.55 |
| 1062720000000 | 888.96 |
| 1062979200000 | 896.19 |
| 1063065600000 | 885.86 |
| 1063152000000 | 871.6 |
| 1063238400000 | 874.35 |
| 1063324800000 | 865.07 |
| 1063584000000 | 868.66 |
| 1063670400000 | 879.14 |
| 1063756800000 | 881.16 |
| 1063843200000 | 890.78 |
| 1063929600000 | 880.44 |
| 1064188800000 | 855.89 |
| 1064275200000 | 847.77 |
| 1064361600000 | 841.67 |
| 1064448000000 | 836.1 |
| 1064534400000 | 831.03 |
| 1064793600000 | 827.9 |
| 1064880000000 | 813.37 |
| 1064966400000 | 827.2 |
| 1065052800000 | 824.49 |
| 1065139200000 | 851.73 |
| 1065398400000 | 845.39 |
| 1065484800000 | 837.9 |
| 1065571200000 | 837.04 |
| 1065657600000 | 856.54 |
| 1065744000000 | 852.11 |
| 1066003200000 | 866.51 |
| 1066089600000 | 862.83 |
| 1066176000000 | 870.25 |
| 1066262400000 | 865.82 |
| 1066348800000 | 862.49 |
| 1066608000000 | 863.56 |
| 1066694400000 | 866.52 |
| 1066780800000 | 847.93 |
| 1066867200000 | 842.44 |
| 1066953600000 | 841.05 |
| 1067212800000 | 851.24 |
| 1067299200000 | 860.88 |
| 1067385600000 | 865.13 |
| 1067472000000 | 871.2 |
| 1067558400000 | 871.67 |
| 1067817600000 | 890.49 |
| 1067904000000 | 888.82 |
| 1067990400000 | 883.44 |
| 1068076800000 | 887.48 |
| 1068163200000 | 899.03 |
| 1068422400000 | 891.19 |
| 1068508800000 | 886.54 |
| 1068595200000 | 890.35 |
| 1068681600000 | 892.61 |
| 1068768000000 | 899.14 |
| 1069027200000 | 874.43 |
| 1069113600000 | 875.19 |
| 1069200000000 | 872.16 |
| 1069286400000 | 869.86 |
| 1069372800000 | 873.38 |
| 1069632000000 | 889.72 |
| 1069718400000 | 887.49 |
| 1069804800000 | 885.55 |
| 1069891200000 | 890.45 |
| 1069977600000 | 887.91 |
| 1070236800000 | 902 |
| 1070323200000 | 899.26 |
| 1070409600000 | 908.41 |
| 1070496000000 | 907.89 |
| 1070582400000 | 900.06 |
| 1070841600000 | 892.42 |
| 1070928000000 | 897.2 |
| 1071014400000 | 892.66 |
| 1071100800000 | 901 |
| 1071187200000 | 901.39 |
| 1071446400000 | 905.82 |
| 1071532800000 | 905.29 |
| 1071619200000 | 904.45 |
| 1071705600000 | 911.56 |
| 1071792000000 | 914.54 |
| 1072051200000 | 909.49 |
| 1072137600000 | 912.33 |
| 1072224000000 | 913.75 |
| 1072656000000 | 920.07 |
| 1072742400000 | 920.84 |
| 1072828800000 | 923.76 |
| 1073001600000 | 936.36 |
| 1073260800000 | 938.61 |
| 1073347200000 | 937.19 |
| 1073433600000 | 928.63 |
| 1073520000000 | 940.17 |
| 1073606400000 | 936.7 |
| 1073865600000 | 934.67 |
| 1073952000000 | 937.64 |
| 1074038400000 | 948.58 |
| 1074124800000 | 952.08 |
| 1074211200000 | 961.45 |
| 1074470400000 | 965.28 |
| 1074556800000 | 958.93 |
| 1074643200000 | 964.3 |
| 1074729600000 | 968.49 |
| 1074816000000 | 968.72 |
| 1075075200000 | 962.25 |
| 1075161600000 | 965.68 |
| 1075248000000 | 969.88 |
| 1075334400000 | 956.86 |
| 1075420800000 | 951.22 |
| 1075680000000 | 956.26 |
| 1075766400000 | 950.25 |
| 1075852800000 | 943.46 |
| 1075939200000 | 943.47 |
| 1076025600000 | 948.2 |
| 1076284800000 | 959.35 |
| 1076371200000 | 960.67 |
| 1076457600000 | 964.19 |
| 1076544000000 | 966.55 |
| 1076630400000 | 955.4 |
| 1076889600000 | 960.2 |
| 1076976000000 | 966.41 |
| 1077062400000 | 966.64 |
| 1077148800000 | 979.23 |
| 1077235200000 | 968.03 |
| 1077494400000 | 968.04 |
| 1077580800000 | 953.87 |
| 1077667200000 | 956.1 |
| 1077753600000 | 958.31 |
| 1077840000000 | 963.87 |
| 1078099200000 | 972.11 |
| 1078185600000 | 981.47 |
| 1078272000000 | 974.37 |
| 1078358400000 | 982.73 |
| 1078444800000 | 980.9 |
| 1078704000000 | 984.98 |
| 1078790400000 | 972.56 |
| 1078876800000 | 970.09 |
| 1078963200000 | 939.45 |
| 1079049600000 | 939.84 |
| 1079308800000 | 911.46 |
| 1079395200000 | 917.72 |
| 1079481600000 | 933.92 |
| 1079568000000 | 914.42 |
| 1079654400000 | 916.17 |
| 1079913600000 | 896.77 |
| 1080000000000 | 898.02 |
| 1080086400000 | 893.63 |
| 1080172800000 | 912.04 |
| 1080259200000 | 915.92 |
| 1080518400000 | 927.33 |
| 1080604800000 | 924.52 |
| 1080691200000 | 922.68 |
| 1080777600000 | 934.76 |
| 1080864000000 | 955.39 |
| 1081123200000 | 961.9 |
| 1081209600000 | 953.55 |
| 1081296000000 | 950.78 |
| 1081382400000 | 952.48 |
| 1081814400000 | 961.79 |
| 1081900800000 | 951.21 |
| 1081987200000 | 950.2 |
| 1082073600000 | 956.54 |
| 1082332800000 | 953.2 |
| 1082419200000 | 959.75 |
| 1082505600000 | 951.5 |
| 1082592000000 | 959.64 |
| 1082678400000 | 965.08 |
| 1082937600000 | 964.28 |
| 1083024000000 | 964.15 |
| 1083110400000 | 948.42 |
| 1083196800000 | 939.85 |
| 1083283200000 | 934.77 |
| 1083542400000 | 942.38 |
| 1083628800000 | 939.25 |
| 1083715200000 | 946.88 |
| 1083801600000 | 926.02 |
| 1083888000000 | 922.01 |
| 1084147200000 | 897.51 |
| 1084233600000 | 909.61 |
| 1084320000000 | 894.65 |
| 1084406400000 | 906.68 |
| 1084492800000 | 902.03 |
| 1084752000000 | 889.99 |
| 1084838400000 | 896.64 |
| 1084924800000 | 915.57 |
| 1085011200000 | 907.76 |
| 1085097600000 | 904.42 |
| 1085356800000 | 914.37 |
| 1085443200000 | 907.44 |
| 1085529600000 | 918.51 |
| 1085616000000 | 927.94 |
| 1085702400000 | 924.23 |
| 1085961600000 | 927.01 |
| 1086048000000 | 914.16 |
| 1086134400000 | 920.3 |
| 1086220800000 | 922.4 |
| 1086307200000 | 933.26 |
| 1086566400000 | 943.02 |
| 1086652800000 | 942.33 |
| 1086739200000 | 937.18 |
| 1086825600000 | 940.98 |
| 1086912000000 | 940.04 |
| 1087171200000 | 927.17 |
| 1087257600000 | 937.13 |
| 1087344000000 | 943.97 |
| 1087430400000 | 943.39 |
| 1087516800000 | 947.61 |
| 1087776000000 | 947.78 |
| 1087862400000 | 937.34 |
| 1087948800000 | 941.83 |
| 1088035200000 | 953.01 |
| 1088121600000 | 952.07 |
| 1088380800000 | 960.15 |
| 1088467200000 | 957.42 |
| 1088553600000 | 951.95 |
| 1088640000000 | 949.59 |
| 1088726400000 | 942.07 |
| 1088985600000 | 941.22 |
| 1089072000000 | 933.55 |
| 1089158400000 | 933.16 |
| 1089244800000 | 936.56 |
| 1089331200000 | 934.51 |
| 1089590400000 | 928.77 |
| 1089676800000 | 930.42 |
| 1089763200000 | 927.51 |
| 1089849600000 | 915.01 |
| 1089936000000 | 913.95 |
| 1090195200000 | 908.57 |
| 1090281600000 | 912.5 |
| 1090368000000 | 919.99 |
| 1090454400000 | 903.3 |
| 1090540800000 | 900.41 |
| 1090800000000 | 888.62 |
| 1090886400000 | 899.31 |
| 1090972800000 | 897.95 |
| 1091059200000 | 913.74 |
| 1091145600000 | 915.4 |
| 1091404800000 | 906.92 |
| 1091491200000 | 911.52 |
| 1091577600000 | 901.28 |
| 1091664000000 | 903.31 |
| 1091750400000 | 880.22 |
| 1092009600000 | 870.39 |
| 1092096000000 | 877.17 |
| 1092182400000 | 868.25 |
| 1092268800000 | 864.58 |
| 1092355200000 | 861.65 |
| 1092614400000 | 869.94 |
| 1092700800000 | 874.77 |
| 1092787200000 | 877.47 |
| 1092873600000 | 878.61 |
| 1092960000000 | 875.93 |
| 1093219200000 | 888.66 |
| 1093305600000 | 888.94 |
| 1093392000000 | 891.02 |
| 1093478400000 | 897.85 |
| 1093564800000 | 902.22 |
| 1093824000000 | 898.65 |
| 1093910400000 | 889.2 |
| 1093996800000 | 895.95 |
| 1094083200000 | 900.99 |
| 1094169600000 | 910.33 |
| 1094428800000 | 913.19 |
| 1094515200000 | 914.8 |
| 1094601600000 | 912.95 |
| 1094688000000 | 905.39 |
| 1094774400000 | 909.93 |
| 1095033600000 | 922.31 |
| 1095120000000 | 918.76 |
| 1095206400000 | 915.11 |
| 1095292800000 | 915.7 |
| 1095379200000 | 922.53 |
| 1095638400000 | 916.7 |
| 1095724800000 | 920.14 |
| 1095811200000 | 910.48 |
| 1095897600000 | 902.02 |
| 1095984000000 | 902.98 |
| 1096243200000 | 895.99 |
| 1096329600000 | 899.1 |
| 1096416000000 | 905.49 |
| 1096502400000 | 898.65 |
| 1096588800000 | 921.99 |
| 1096848000000 | 931.55 |
| 1096934400000 | 932.92 |
| 1097020800000 | 932.9 |
| 1097107200000 | 933.22 |
| 1097193600000 | 927.6 |
| 1097452800000 | 926.11 |
| 1097539200000 | 917.82 |
| 1097625600000 | 919.82 |
| 1097712000000 | 913.6 |
| 1097798400000 | 912.15 |
| 1098057600000 | 909.83 |
| 1098144000000 | 921.14 |
| 1098230400000 | 911.07 |
| 1098316800000 | 916.87 |
| 1098403200000 | 917.41 |
| 1098662400000 | 900.49 |
| 1098748800000 | 902.67 |
| 1098835200000 | 917.1 |
| 1098921600000 | 927.79 |
| 1099008000000 | 926.67 |
| 1099267200000 | 934.86 |
| 1099353600000 | 941.79 |
| 1099440000000 | 944.09 |
| 1099526400000 | 942.48 |
| 1099612800000 | 948.18 |
| 1099872000000 | 948.17 |
| 1099958400000 | 945.5 |
| 1100044800000 | 947.71 |
| 1100131200000 | 958.65 |
| 1100217600000 | 959.81 |
| 1100476800000 | 956.07 |
| 1100563200000 | 949.28 |
| 1100649600000 | 964.17 |
| 1100736000000 | 961.5 |
| 1100822400000 | 952.94 |
| 1101081600000 | 948 |
| 1101168000000 | 947.36 |
| 1101254400000 | 948.92 |
| 1101340800000 | 956.61 |
| 1101427200000 | 954.48 |
| 1101686400000 | 951.53 |
| 1101772800000 | 946.26 |
| 1101859200000 | 959.51 |
| 1101945600000 | 966.4 |
| 1102032000000 | 961.02 |
| 1102291200000 | 958.13 |
| 1102377600000 | 962.5 |
| 1102464000000 | 961.81 |
| 1102550400000 | 953.45 |
| 1102636800000 | 958.45 |
| 1102896000000 | 966.81 |
| 1102982400000 | 969.36 |
| 1103068800000 | 965.74 |
| 1103155200000 | 968.54 |
| 1103241600000 | 956.07 |
| 1103500800000 | 960.27 |
| 1103587200000 | 961.89 |
| 1103673600000 | 970.61 |
| 1103760000000 | 974.98 |
| 1103846400000 | 974.82 |
| 1104105600000 | 972.11 |
| 1104192000000 | 975.75 |
| 1104278400000 | 974.98 |
| 1104364800000 | 974.26 |
| 1104451200000 | 974.28 |
| 1104710400000 | 982.59 |
| 1104796800000 | 983.36 |
| 1104883200000 | 975.38 |
| 1104969600000 | 981.76 |
| 1105056000000 | 986.26 |
| 1105315200000 | 984.89 |
| 1105401600000 | 975.43 |
| 1105488000000 | 967.69 |
| 1105574400000 | 970.93 |
| 1105660800000 | 976.15 |
| 1105920000000 | 980.88 |
| 1106006400000 | 979.43 |
| 1106092800000 | 978.88 |
| 1106179200000 | 972.03 |
| 1106265600000 | 972.81 |
| 1106524800000 | 969.68 |
| 1106611200000 | 977.13 |
| 1106697600000 | 975.71 |
| 1106784000000 | 979.03 |
| 1106870400000 | 975.14 |
| 1107129600000 | 985.81 |
| 1107216000000 | 993.68 |
| 1107302400000 | 998.64 |
| 1107388800000 | 993.56 |
| 1107475200000 | 1002.96 |
| 1107734400000 | 1007.79 |
| 1107820800000 | 1008.94 |
| 1107907200000 | 1004.98 |
| 1107993600000 | 1004.26 |
| 1108080000000 | 1015.67 |
| 1108339200000 | 1013.43 |
| 1108425600000 | 1017.2 |
| 1108512000000 | 1010.28 |
| 1108598400000 | 1009.75 |
| 1108684800000 | 1011.54 |
| 1108944000000 | 1005.85 |
| 1109030400000 | 1000.55 |
| 1109116800000 | 995.17 |
| 1109203200000 | 993.73 |
| 1109289600000 | 1004.96 |
| 1109548800000 | 1003.23 |
| 1109635200000 | 1009.07 |
| 1109721600000 | 1009.3 |
| 1109808000000 | 1006.17 |
| 1109894400000 | 1014.76 |
| 1110153600000 | 1018.57 |
| 1110240000000 | 1012.75 |
| 1110326400000 | 1008.03 |
| 1110412800000 | 999.66 |
| 1110499200000 | 1001.67 |
| 1110758400000 | 1001.71 |
| 1110844800000 | 1008.27 |
| 1110931200000 | 991.17 |
| 1111017600000 | 994.01 |
| 1111104000000 | 997.39 |
| 1111363200000 | 993.09 |
| 1111449600000 | 996.29 |
| 1111536000000 | 993.27 |
| 1111622400000 | 1001.63 |
| 1112054400000 | 1003.64 |
| 1112140800000 | 999.5 |
| 1112227200000 | 999.7 |
| 1112313600000 | 1000.91 |
| 1112572800000 | 992.8 |
| 1112659200000 | 999.15 |
| 1112745600000 | 1003.93 |
| 1112832000000 | 1008.02 |
| 1112918400000 | 1008.95 |
| 1113177600000 | 1007.01 |
| 1113264000000 | 1001.34 |
| 1113350400000 | 1006.33 |
| 1113436800000 | 1003.9 |
| 1113523200000 | 983.95 |
| 1113782400000 | 962 |
| 1113868800000 | 964.11 |
| 1113955200000 | 960.33 |
| 1114041600000 | 962.22 |
| 1114128000000 | 969.25 |
| 1114387200000 | 971.1 |
| 1114473600000 | 969.34 |
| 1114560000000 | 957.2 |
| 1114646400000 | 955.03 |
| 1114732800000 | 956.35 |
| 1114992000000 | 964.17 |
| 1115078400000 | 968.8 |
| 1115164800000 | 975.31 |
| 1115251200000 | 982.51 |
| 1115337600000 | 986.07 |
| 1115596800000 | 982.26 |
| 1115683200000 | 974.32 |
| 1115769600000 | 970.68 |
| 1115856000000 | 978.33 |
| 1115942400000 | 979.85 |
| 1116201600000 | 978.83 |
| 1116288000000 | 976.95 |
| 1116374400000 | 994.91 |
| 1116460800000 | 1000.05 |
| 1116547200000 | 999.43 |
| 1116806400000 | 1006.73 |
| 1116892800000 | 1005.28 |
| 1116979200000 | 1002.17 |
| 1117065600000 | 1009.79 |
| 1117152000000 | 1009.92 |
| 1117411200000 | 1015.97 |
| 1117497600000 | 1008.74 |
| 1117584000000 | 1024.78 |
| 1117670400000 | 1026.11 |
| 1117756800000 | 1021.17 |
| 1118016000000 | 1015.23 |
| 1118102400000 | 1027.83 |
| 1118188800000 | 1024.35 |
| 1118275200000 | 1023.65 |
| 1118361600000 | 1030.02 |
| 1118620800000 | 1033.39 |
| 1118707200000 | 1034.24 |
| 1118793600000 | 1029.47 |
| 1118880000000 | 1034.82 |
| 1118966400000 | 1038.47 |
| 1119225600000 | 1032.81 |
| 1119312000000 | 1039.9 |
| 1119398400000 | 1040.59 |
| 1119484800000 | 1042.31 |
| 1119571200000 | 1030.43 |
| 1119830400000 | 1019.9 |
| 1119916800000 | 1028.08 |
| 1120003200000 | 1035.69 |
| 1120089600000 | 1036.85 |
| 1120176000000 | 1044.97 |
| 1120435200000 | 1044.5 |
| 1120521600000 | 1041.73 |
| 1120608000000 | 1045.67 |
| 1120694400000 | 1028.35 |
| 1120780800000 | 1044.84 |
| 1121040000000 | 1054.45 |
| 1121126400000 | 1053.08 |
| 1121212800000 | 1059.73 |
| 1121299200000 | 1064.2 |
| 1121385600000 | 1065.83 |
| 1121644800000 | 1065.5 |
| 1121731200000 | 1081.18 |
| 1121817600000 | 1080.01 |
| 1121904000000 | 1081.22 |
| 1121990400000 | 1078.52 |
| 1122249600000 | 1077.62 |
| 1122336000000 | 1078.89 |
| 1122422400000 | 1081.28 |
| 1122508800000 | 1088.82 |
| 1122595200000 | 1086.23 |
| 1122854400000 | 1084.81 |
| 1122940800000 | 1094.16 |
| 1123027200000 | 1091.58 |
| 1123113600000 | 1080.78 |
| 1123200000000 | 1070.88 |
| 1123459200000 | 1073.18 |
| 1123545600000 | 1086.01 |
| 1123632000000 | 1100.05 |
| 1123718400000 | 1094.19 |
| 1123804800000 | 1087.58 |
| 1124064000000 | 1084.87 |
| 1124150400000 | 1079.94 |
| 1124236800000 | 1076.9 |
| 1124323200000 | 1072.06 |
| 1124409600000 | 1084.91 |
| 1124668800000 | 1085.03 |
| 1124755200000 | 1075.51 |
| 1124841600000 | 1073.07 |
| 1124928000000 | 1061.98 |
| 1125014400000 | 1051.53 |
| 1125273600000 | 1055.47 |
| 1125360000000 | 1052.64 |
| 1125446400000 | 1061.87 |
| 1125532800000 | 1068.06 |
| 1125619200000 | 1065.32 |
| 1125878400000 | 1075.87 |
| 1125964800000 | 1089.48 |
| 1126051200000 | 1092.37 |
| 1126137600000 | 1090.52 |
| 1126224000000 | 1094.36 |
| 1126483200000 | 1093.01 |
| 1126569600000 | 1082.96 |
| 1126656000000 | 1087.11 |
| 1126742400000 | 1087.11 |
| 1126828800000 | 1096.51 |
| 1127088000000 | 1091.78 |
| 1127174400000 | 1097.94 |
| 1127260800000 | 1081.16 |
| 1127347200000 | 1074.92 |
| 1127433600000 | 1082.73 |
| 1127692800000 | 1105.23 |
| 1127779200000 | 1099.77 |
| 1127865600000 | 1114.52 |
| 1127952000000 | 1107.98 |
| 1128038400000 | 1112.79 |
| 1128297600000 | 1120.15 |
| 1128384000000 | 1127.07 |
| 1128470400000 | 1112.86 |
| 1128556800000 | 1101.23 |
| 1128643200000 | 1096.88 |
| 1128902400000 | 1098.49 |
| 1128988800000 | 1100.41 |
| 1129075200000 | 1091.24 |
| 1129161600000 | 1082.44 |
| 1129248000000 | 1089.51 |
| 1129507200000 | 1089.64 |
| 1129593600000 | 1082.64 |
| 1129680000000 | 1064.02 |
| 1129766400000 | 1066.08 |
| 1129852800000 | 1061.77 |
| 1130112000000 | 1074.1 |
| 1130198400000 | 1068.36 |
| 1130284800000 | 1070.64 |
| 1130371200000 | 1049.57 |
| 1130457600000 | 1049.92 |
| 1130716800000 | 1073.31 |
| 1130803200000 | 1070.17 |
| 1130889600000 | 1072.14 |
| 1130976000000 | 1084.9 |
| 1131062400000 | 1083.03 |
| 1131321600000 | 1085.84 |
| 1131408000000 | 1085.14 |
| 1131494400000 | 1083.37 |
| 1131580800000 | 1087.76 |
| 1131667200000 | 1102.79 |
| 1131926400000 | 1103.51 |
| 1132012800000 | 1103.99 |
| 1132099200000 | 1096.8 |
| 1132185600000 | 1099.36 |
| 1132272000000 | 1106.56 |
| 1132531200000 | 1113.14 |
| 1132617600000 | 1111.36 |
| 1132704000000 | 1118.69 |
| 1132790400000 | 1116.1 |
| 1132876800000 | 1118.05 |
| 1133136000000 | 1116.26 |
| 1133222400000 | 1121.08 |
| 1133308800000 | 1116.8 |
| 1133395200000 | 1133.95 |
| 1133481600000 | 1139.67 |
| 1133740800000 | 1132.62 |
| 1133827200000 | 1139.33 |
| 1133913600000 | 1133.89 |
| 1134000000000 | 1134.24 |
| 1134086400000 | 1131.7 |
| 1134345600000 | 1135.91 |
| 1134432000000 | 1138.36 |
| 1134518400000 | 1135.66 |
| 1134604800000 | 1137.55 |
| 1134691200000 | 1149.37 |
| 1134950400000 | 1146.29 |
| 1135036800000 | 1148.56 |
| 1135123200000 | 1158.96 |
| 1135209600000 | 1157.83 |
| 1135296000000 | 1160.42 |
| 1135641600000 | 1164.77 |
| 1135728000000 | 1162.82 |
| 1135814400000 | 1166.23 |
| 1135900800000 | 1153.51 |
| 1136160000000 | 1161.69 |
| 1136246400000 | 1164.92 |
| 1136332800000 | 1175.63 |
| 1136419200000 | 1174.98 |
| 1136505600000 | 1180.53 |
| 1136764800000 | 1180.76 |
| 1136851200000 | 1172.46 |
| 1136937600000 | 1179.48 |
| 1137024000000 | 1179.56 |
| 1137110400000 | 1167.06 |
| 1137369600000 | 1171.68 |
| 1137456000000 | 1160.16 |
| 1137542400000 | 1148.38 |
| 1137628800000 | 1156.82 |
| 1137715200000 | 1143.59 |
| 1137974400000 | 1141.09 |
| 1138060800000 | 1138.09 |
| 1138147200000 | 1152.7 |
| 1138233600000 | 1172.72 |
| 1138320000000 | 1185.55 |
| 1138579200000 | 1181.19 |
| 1138665600000 | 1185.15 |
| 1138752000000 | 1198.4 |
| 1138838400000 | 1184.87 |
| 1138924800000 | 1185.13 |
| 1139184000000 | 1187.5 |
| 1139270400000 | 1187.39 |
| 1139356800000 | 1184.7 |
| 1139443200000 | 1202.05 |
| 1139529600000 | 1194.46 |
| 1139788800000 | 1204.03 |
| 1139875200000 | 1207.05 |
| 1139961600000 | 1205 |
| 1140048000000 | 1213.78 |
| 1140134400000 | 1217.12 |
| 1140393600000 | 1217.11 |
| 1140480000000 | 1222.65 |
| 1140566400000 | 1237.32 |
| 1140652800000 | 1234.76 |
| 1140739200000 | 1239.94 |
| 1140998400000 | 1243.13 |
| 1141084800000 | 1222.16 |
| 1141171200000 | 1233.3 |
| 1141257600000 | 1220.22 |
| 1141344000000 | 1211.29 |
| 1141603200000 | 1218.77 |
| 1141689600000 | 1215.21 |
| 1141776000000 | 1207.75 |
| 1141862400000 | 1218.42 |
| 1141948800000 | 1232.23 |
| 1142208000000 | 1238.83 |
| 1142294400000 | 1241.45 |
| 1142380800000 | 1243.63 |
| 1142467200000 | 1244.51 |
| 1142553600000 | 1243.7 |
| 1142812800000 | 1247.75 |
| 1142899200000 | 1250.04 |
| 1142985600000 | 1255.75 |
| 1143072000000 | 1254.64 |
| 1143158400000 | 1258.16 |
| 1143417600000 | 1244.06 |
| 1143504000000 | 1237.18 |
| 1143590400000 | 1239.69 |
| 1143676800000 | 1253.47 |
| 1143763200000 | 1247.98 |
| 1144022400000 | 1256.08 |
| 1144108800000 | 1247.89 |
| 1144195200000 | 1251.18 |
| 1144281600000 | 1250.06 |
| 1144368000000 | 1236.92 |
| 1144627200000 | 1242.34 |
| 1144713600000 | 1222.95 |
| 1144800000000 | 1218.94 |
| 1144886400000 | 1221.6 |
| 1145318400000 | 1218.13 |
| 1145404800000 | 1234.82 |
| 1145491200000 | 1246.94 |
| 1145577600000 | 1256 |
| 1145836800000 | 1247.69 |
| 1145923200000 | 1252.62 |
| 1146009600000 | 1258.2 |
| 1146096000000 | 1251.7 |
| 1146182400000 | 1243.22 |
| 1146441600000 | 1242.81 |
| 1146528000000 | 1250.84 |
| 1146614400000 | 1238.36 |
| 1146700800000 | 1245.71 |
| 1146787200000 | 1258.36 |
| 1147046400000 | 1260.03 |
| 1147132800000 | 1263.87 |
| 1147219200000 | 1258.83 |
| 1147305600000 | 1249.2 |
| 1147392000000 | 1222.28 |
| 1147651200000 | 1209.09 |
| 1147737600000 | 1215 |
| 1147824000000 | 1174.86 |
| 1147910400000 | 1176.49 |
| 1147996800000 | 1180.55 |
| 1148256000000 | 1154.11 |
| 1148342400000 | 1181.85 |
| 1148428800000 | 1167.81 |
| 1148515200000 | 1186.66 |
| 1148601600000 | 1208.15 |
| 1148860800000 | 1202.1 |
| 1148947200000 | 1173.3 |
| 1149033600000 | 1189.95 |
| 1149120000000 | 1192.64 |
| 1149206400000 | 1191.37 |
| 1149465600000 | 1179.75 |
| 1149552000000 | 1156.52 |
| 1149638400000 | 1168.26 |
| 1149724800000 | 1136.52 |
| 1149811200000 | 1155.66 |
| 1150070400000 | 1142.62 |
| 1150156800000 | 1117.84 |
| 1150243200000 | 1122.1 |
| 1150329600000 | 1147.09 |
| 1150416000000 | 1138.53 |
| 1150675200000 | 1149.02 |
| 1150761600000 | 1155.87 |
| 1150848000000 | 1160.58 |
| 1150934400000 | 1166.38 |
| 1151020800000 | 1166.66 |
| 1151280000000 | 1161.44 |
| 1151366400000 | 1152.39 |
| 1151452800000 | 1151.9 |
| 1151539200000 | 1177.07 |
| 1151625600000 | 1198.47 |
| 1151884800000 | 1202.22 |
| 1151971200000 | 1204.32 |
| 1152057600000 | 1187.6 |
| 1152144000000 | 1201.19 |
| 1152230400000 | 1196.8 |
| 1152489600000 | 1201.96 |
| 1152576000000 | 1185.03 |
| 1152662400000 | 1189.1 |
| 1152748800000 | 1167.6 |
| 1152835200000 | 1149.06 |
| 1153094400000 | 1145.84 |
| 1153180800000 | 1143.02 |
| 1153267200000 | 1174.29 |
| 1153353600000 | 1176.08 |
| 1153440000000 | 1164.54 |
| 1153699200000 | 1189.08 |
| 1153785600000 | 1188.88 |
| 1153872000000 | 1191.71 |
| 1153958400000 | 1205.45 |
| 1154044800000 | 1215.34 |
| 1154304000000 | 1209.47 |
| 1154390400000 | 1194.19 |
| 1154476800000 | 1214.51 |
| 1154563200000 | 1204.29 |
| 1154649600000 | 1221.15 |
| 1154908800000 | 1201.05 |
| 1154995200000 | 1203.52 |
| 1155081600000 | 1215.48 |
| 1155168000000 | 1205.19 |
| 1155254400000 | 1206.17 |
| 1155513600000 | 1221.17 |
| 1155600000000 | 1236 |
| 1155686400000 | 1243.24 |
| 1155772800000 | 1246.84 |
| 1155859200000 | 1244.24 |
| 1156118400000 | 1239.24 |
| 1156204800000 | 1244.09 |
| 1156291200000 | 1232.95 |
| 1156377600000 | 1240.98 |
| 1156464000000 | 1241.31 |
| 1156723200000 | 1249.78 |
| 1156809600000 | 1250.1 |
| 1156896000000 | 1255.35 |
| 1156982400000 | 1252.99 |
| 1157068800000 | 1256.64 |
| 1157328000000 | 1261.68 |
| 1157414400000 | 1254.95 |
| 1157500800000 | 1242.06 |
| 1157587200000 | 1232.7 |
| 1157673600000 | 1236.52 |
| 1157932800000 | 1234.39 |
| 1158019200000 | 1250.66 |
| 1158105600000 | 1256.24 |
| 1158192000000 | 1252.93 |
| 1158278400000 | 1259.48 |
| 1158537600000 | 1256.87 |
| 1158624000000 | 1247.96 |
| 1158710400000 | 1268.12 |
| 1158796800000 | 1274.21 |
| 1158883200000 | 1260.08 |
| 1159142400000 | 1263.04 |
| 1159228800000 | 1281.06 |
| 1159315200000 | 1290.46 |
| 1159401600000 | 1289.38 |
| 1159488000000 | 1290.25 |
| 1159747200000 | 1288.05 |
| 1159833600000 | 1284.26 |
| 1159920000000 | 1296.2 |
| 1160006400000 | 1303.84 |
| 1160092800000 | 1302.72 |
| 1160352000000 | 1301.37 |
| 1160438400000 | 1307.19 |
| 1160524800000 | 1309.89 |
| 1160611200000 | 1318.56 |
| 1160697600000 | 1317.86 |
| 1160956800000 | 1318.63 |
| 1161043200000 | 1300.56 |
| 1161129600000 | 1314.06 |
| 1161216000000 | 1313.08 |
| 1161302400000 | 1315.32 |
| 1161561600000 | 1321.83 |
| 1161648000000 | 1322.29 |
| 1161734400000 | 1325.27 |
| 1161820800000 | 1327.83 |
| 1161907200000 | 1324.21 |
| 1162166400000 | 1319.63 |
| 1162252800000 | 1320.85 |
| 1162339200000 | 1324.64 |
| 1162425600000 | 1313.26 |
| 1162512000000 | 1319.2 |
| 1162771200000 | 1336.26 |
| 1162857600000 | 1343.78 |
| 1162944000000 | 1343.53 |
| 1163030400000 | 1343.17 |
| 1163116800000 | 1340.25 |
| 1163376000000 | 1347.37 |
| 1163462400000 | 1346.04 |
| 1163548800000 | 1355.24 |
| 1163635200000 | 1355.51 |
| 1163721600000 | 1347.18 |
| 1163980800000 | 1351.1 |
| 1164067200000 | 1350.8 |
| 1164153600000 | 1349.95 |
| 1164240000000 | 1346.44 |
| 1164326400000 | 1334.74 |
| 1164585600000 | 1312.08 |
| 1164672000000 | 1310.4 |
| 1164758400000 | 1326.01 |
| 1164844800000 | 1314.09 |
| 1164931200000 | 1295.54 |
| 1165190400000 | 1305.37 |
| 1165276800000 | 1318.9 |
| 1165363200000 | 1317.4 |
| 1165449600000 | 1321.89 |
| 1165536000000 | 1321.8 |
| 1165795200000 | 1331.65 |
| 1165881600000 | 1335.07 |
| 1165968000000 | 1346.28 |
| 1166054400000 | 1353.22 |
| 1166140800000 | 1360.71 |
| 1166400000000 | 1357.21 |
| 1166486400000 | 1347.83 |
| 1166572800000 | 1354.64 |
| 1166659200000 | 1351.93 |
| 1166745600000 | 1338.72 |
| 1167177600000 | 1358.08 |
| 1167264000000 | 1356.6 |
| 1167350400000 | 1353.11 |
| 1167696000000 | 1373.42 |
| 1167782400000 | 1375.22 |
| 1167868800000 | 1372.03 |
| 1167955200000 | 1356.87 |
| 1168214400000 | 1354.49 |
| 1168300800000 | 1359.37 |
| 1168387200000 | 1349.21 |
| 1168473600000 | 1372.94 |
| 1168560000000 | 1373.89 |
| 1168819200000 | 1377.2 |
| 1168905600000 | 1370.99 |
| 1168992000000 | 1364.13 |
| 1169078400000 | 1361.45 |
| 1169164800000 | 1372.34 |
| 1169424000000 | 1361.74 |
| 1169510400000 | 1360.68 |
| 1169596800000 | 1374.41 |
| 1169683200000 | 1368.06 |
| 1169769600000 | 1362.07 |
| 1170028800000 | 1368.38 |
| 1170115200000 | 1375.96 |
| 1170201600000 | 1369.4 |
| 1170288000000 | 1379.89 |
| 1170374400000 | 1384.84 |
| 1170633600000 | 1383.21 |
| 1170720000000 | 1384.9 |
| 1170806400000 | 1390.5 |
| 1170892800000 | 1382.49 |
| 1170979200000 | 1390.05 |
| 1171238400000 | 1379.31 |
| 1171324800000 | 1387.53 |
| 1171411200000 | 1396.73 |
| 1171497600000 | 1395.49 |
| 1171584000000 | 1391.63 |
| 1171843200000 | 1398.39 |
| 1171929600000 | 1393.82 |
| 1172016000000 | 1388.45 |
| 1172102400000 | 1391.47 |
| 1172188800000 | 1392.49 |
| 1172448000000 | 1400.37 |
| 1172534400000 | 1361.54 |
| 1172620800000 | 1340.53 |
| 1172707200000 | 1321.92 |
| 1172793600000 | 1316.89 |
| 1173052800000 | 1306.32 |
| 1173139200000 | 1316.46 |
| 1173225600000 | 1320.25 |
| 1173312000000 | 1339.48 |
| 1173398400000 | 1342.89 |
| 1173657600000 | 1335.77 |
| 1173744000000 | 1320.74 |
| 1173830400000 | 1286.15 |
| 1173916800000 | 1312.8 |
| 1174003200000 | 1312.68 |
| 1174262400000 | 1333.67 |
| 1174348800000 | 1341.71 |
| 1174435200000 | 1340.79 |
| 1174521600000 | 1367.3 |
| 1174608000000 | 1374.48 |
| 1174867200000 | 1360.33 |
| 1174953600000 | 1363.63 |
| 1175040000000 | 1354.75 |
| 1175126400000 | 1372.2 |
| 1175212800000 | 1372.41 |
| 1175472000000 | 1376.84 |
| 1175558400000 | 1394.18 |
| 1175644800000 | 1400.81 |
| 1175731200000 | 1403.66 |
| 1176163200000 | 1412.47 |
| 1176249600000 | 1408.31 |
| 1176336000000 | 1403.88 |
| 1176422400000 | 1415.45 |
| 1176681600000 | 1434.59 |
| 1176768000000 | 1434.88 |
| 1176854400000 | 1426.16 |
| 1176940800000 | 1422.58 |
| 1177027200000 | 1445.74 |
| 1177286400000 | 1440.84 |
| 1177372800000 | 1432.09 |
| 1177459200000 | 1443.6 |
| 1177545600000 | 1448.07 |
| 1177632000000 | 1439.25 |
| 1177891200000 | 1442.87 |
| 1177977600000 | 1442.77 |
| 1178064000000 | 1450.14 |
| 1178150400000 | 1455.43 |
| 1178236800000 | 1465.02 |
| 1178496000000 | 1465.37 |
| 1178582400000 | 1455.93 |
| 1178668800000 | 1458.73 |
| 1178755200000 | 1448.2 |
| 1178841600000 | 1458.93 |
| 1179100800000 | 1455.81 |
| 1179187200000 | 1464.79 |
| 1179273600000 | 1458.86 |
| 1179360000000 | 1461.92 |
| 1179446400000 | 1478.61 |
| 1179705600000 | 1480.4 |
| 1179792000000 | 1482.33 |
| 1179878400000 | 1491.42 |
| 1179964800000 | 1477.13 |
| 1180051200000 | 1482.02 |
| 1180310400000 | 1485.82 |
| 1180396800000 | 1487.21 |
| 1180483200000 | 1483.72 |
| 1180569600000 | 1497.83 |
| 1180656000000 | 1513.39 |
| 1180915200000 | 1507.35 |
| 1181001600000 | 1498.78 |
| 1181088000000 | 1472.2 |
| 1181174400000 | 1457.65 |
| 1181260800000 | 1454.37 |
| 1181520000000 | 1467.59 |
| 1181606400000 | 1457.08 |
| 1181692800000 | 1462.77 |
| 1181779200000 | 1490.44 |
| 1181865600000 | 1511.55 |
| 1182124800000 | 1506.65 |
| 1182211200000 | 1505.93 |
| 1182297600000 | 1511.57 |
| 1182384000000 | 1494.83 |
| 1182470400000 | 1491.76 |
| 1182729600000 | 1488.34 |
| 1182816000000 | 1475.97 |
| 1182902400000 | 1470.16 |
| 1182988800000 | 1483.6 |
| 1183075200000 | 1493.57 |
| 1183334400000 | 1487.35 |
| 1183420800000 | 1501.23 |
| 1183507200000 | 1504.53 |
| 1183593600000 | 1494.41 |
| 1183680000000 | 1503.18 |
| 1183939200000 | 1502.78 |
| 1184025600000 | 1486.2 |
| 1184112000000 | 1478.72 |
| 1184198400000 | 1498.17 |
| 1184284800000 | 1503.5 |
| 1184544000000 | 1507.37 |
| 1184630400000 | 1501.95 |
| 1184716800000 | 1480.43 |
| 1184803200000 | 1497.4 |
| 1184889600000 | 1473.94 |
| 1185148800000 | 1485.35 |
| 1185235200000 | 1462.76 |
| 1185321600000 | 1447.69 |
| 1185408000000 | 1411.78 |
| 1185494400000 | 1407.9 |
| 1185753600000 | 1406.56 |
| 1185840000000 | 1430.32 |
| 1185926400000 | 1404.36 |
| 1186012800000 | 1421.03 |
| 1186099200000 | 1401.33 |
| 1186358400000 | 1391.26 |
| 1186444800000 | 1414.85 |
| 1186531200000 | 1443.82 |
| 1186617600000 | 1417.07 |
| 1186704000000 | 1381.73 |
| 1186963200000 | 1411.43 |
| 1187049600000 | 1391.84 |
| 1187136000000 | 1388.25 |
| 1187222400000 | 1349.66 |
| 1187308800000 | 1376.81 |
| 1187568000000 | 1382.55 |
| 1187654400000 | 1384.07 |
| 1187740800000 | 1401.22 |
| 1187827200000 | 1401.6 |
| 1187913600000 | 1406.75 |
| 1188172800000 | 1408.13 |
| 1188259200000 | 1384.19 |
| 1188345600000 | 1390.83 |
| 1188432000000 | 1408.18 |
| 1188518400000 | 1422.27 |
| 1188777600000 | 1421.97 |
| 1188864000000 | 1429.31 |
| 1188950400000 | 1399.27 |
| 1189036800000 | 1404.84 |
| 1189123200000 | 1374.71 |
| 1189382400000 | 1366.33 |
| 1189468800000 | 1385.73 |
| 1189555200000 | 1390.9 |
| 1189641600000 | 1401.15 |
| 1189728000000 | 1392.48 |
| 1189987200000 | 1378.49 |
| 1190073600000 | 1403.8 |
| 1190160000000 | 1441.98 |
| 1190246400000 | 1432.72 |
| 1190332800000 | 1433.64 |
| 1190592000000 | 1429.88 |
| 1190678400000 | 1419.77 |
| 1190764800000 | 1430.89 |
| 1190851200000 | 1438.15 |
| 1190937600000 | 1436.42 |
| 1191196800000 | 1447.4 |
| 1191283200000 | 1452.21 |
| 1191369600000 | 1452.27 |
| 1191456000000 | 1451.81 |
| 1191542400000 | 1462.99 |
| 1191801600000 | 1455.78 |
| 1191888000000 | 1459.62 |
| 1191974400000 | 1456.86 |
| 1192060800000 | 1465.21 |
| 1192147200000 | 1464.75 |
| 1192406400000 | 1450.42 |
| 1192492800000 | 1443.27 |
| 1192579200000 | 1450.8 |
| 1192665600000 | 1443.61 |
| 1192752000000 | 1442.25 |
| 1193011200000 | 1424.39 |
| 1193097600000 | 1432.41 |
| 1193184000000 | 1427.42 |
| 1193270400000 | 1446.7 |
| 1193356800000 | 1455.89 |
| 1193616000000 | 1466.53 |
| 1193702400000 | 1462.74 |
| 1193788800000 | 1471.1 |
| 1193875200000 | 1449.3 |
| 1193961600000 | 1447.63 |
| 1194220800000 | 1441.46 |
| 1194307200000 | 1444.77 |
| 1194393600000 | 1436.91 |
| 1194480000000 | 1422.85 |
| 1194566400000 | 1401.44 |
| 1194825600000 | 1400.3 |
| 1194912000000 | 1403.84 |
| 1194998400000 | 1414.36 |
| 1195084800000 | 1402.34 |
| 1195171200000 | 1396.91 |
| 1195430400000 | 1377.63 |
| 1195516800000 | 1394.25 |
| 1195603200000 | 1365.47 |
| 1195689600000 | 1370.09 |
| 1195776000000 | 1390.22 |
| 1196035200000 | 1380.04 |
| 1196121600000 | 1375.97 |
| 1196208000000 | 1407.13 |
| 1196294400000 | 1413.76 |
| 1196380800000 | 1430.05 |
| 1196640000000 | 1421.03 |
| 1196726400000 | 1409.68 |
| 1196812800000 | 1433.66 |
| 1196899200000 | 1434 |
| 1196985600000 | 1444.3 |
| 1197244800000 | 1450 |
| 1197331200000 | 1444.45 |
| 1197417600000 | 1451.48 |
| 1197504000000 | 1420.28 |
| 1197590400000 | 1424.08 |
| 1197849600000 | 1401.41 |
| 1197936000000 | 1400.41 |
| 1198022400000 | 1397.01 |
| 1198108800000 | 1399.67 |
| 1198195200000 | 1420.42 |
| 1198454400000 | 1421.64 |
| 1198713600000 | 1427.27 |
| 1198800000000 | 1426.52 |
| 1199059200000 | 1424 |
| 1199232000000 | 1405.59 |
| 1199318400000 | 1400.37 |
| 1199404800000 | 1378.06 |
| 1199664000000 | 1377.73 |
| 1199750400000 | 1382.24 |
| 1199836800000 | 1369.34 |
| 1199923200000 | 1362.78 |
| 1200009600000 | 1359.36 |
| 1200268800000 | 1364.54 |
| 1200355200000 | 1331.19 |
| 1200441600000 | 1322.41 |
| 1200528000000 | 1309.58 |
| 1200614400000 | 1288.41 |
| 1200873600000 | 1196.29 |
| 1200960000000 | 1215.2 |
| 1201046400000 | 1160.71 |
| 1201132800000 | 1235.54 |
| 1201219200000 | 1224.46 |
| 1201478400000 | 1221.58 |
| 1201564800000 | 1237.4 |
| 1201651200000 | 1230.56 |
| 1201737600000 | 1231.28 |
| 1201824000000 | 1255.81 |
| 1202083200000 | 1254.03 |
| 1202169600000 | 1205.5 |
| 1202256000000 | 1218.61 |
| 1202342400000 | 1197.16 |
| 1202428800000 | 1196.59 |
| 1202688000000 | 1187.77 |
| 1202774400000 | 1226.7 |
| 1202860800000 | 1226.47 |
| 1202947200000 | 1223.54 |
| 1203033600000 | 1199.44 |
| 1203292800000 | 1222 |
| 1203379200000 | 1225.09 |
| 1203465600000 | 1209.23 |
| 1203552000000 | 1217.71 |
| 1203638400000 | 1203.49 |
| 1203897600000 | 1223.69 |
| 1203984000000 | 1241.28 |
| 1204070400000 | 1240.49 |
| 1204156800000 | 1216.92 |
| 1204243200000 | 1197.71 |
| 1204502400000 | 1183.52 |
| 1204588800000 | 1163.17 |
| 1204675200000 | 1187.15 |
| 1204761600000 | 1164.61 |
| 1204848000000 | 1152.17 |
| 1205107200000 | 1141.62 |
| 1205193600000 | 1161.46 |
| 1205280000000 | 1174.71 |
| 1205366400000 | 1160.58 |
| 1205452800000 | 1151.01 |
| 1205712000000 | 1109.45 |
| 1205798400000 | 1151.21 |
| 1205884800000 | 1144.05 |
| 1205971200000 | 1139.78 |
| 1206403200000 | 1182.79 |
| 1206489600000 | 1175.51 |
| 1206576000000 | 1186.93 |
| 1206662400000 | 1182.65 |
| 1206921600000 | 1179.53 |
| 1207008000000 | 1218.45 |
| 1207094400000 | 1232.47 |
| 1207180800000 | 1222.83 |
| 1207267200000 | 1230.69 |
| 1207526400000 | 1241.3 |
| 1207612800000 | 1233.87 |
| 1207699200000 | 1220.8 |
| 1207785600000 | 1215.17 |
| 1207872000000 | 1196.58 |
| 1208131200000 | 1186.89 |
| 1208217600000 | 1193.7 |
| 1208304000000 | 1210.56 |
| 1208390400000 | 1207.36 |
| 1208476800000 | 1236.42 |
| 1208736000000 | 1221.11 |
| 1208822400000 | 1210.12 |
| 1208908800000 | 1218.52 |
| 1208995200000 | 1220.07 |
| 1209081600000 | 1233.78 |
| 1209340800000 | 1240 |
| 1209427200000 | 1231.55 |
| 1209513600000 | 1239.96 |
| 1209600000000 | 1239.83 |
| 1209686400000 | 1261.98 |
| 1209945600000 | 1260.09 |
| 1210032000000 | 1250.02 |
| 1210118400000 | 1259.11 |
| 1210204800000 | 1254.33 |
| 1210291200000 | 1240.05 |
| 1210550400000 | 1242.69 |
| 1210636800000 | 1244.83 |
| 1210723200000 | 1259.14 |
| 1210809600000 | 1258.86 |
| 1210896000000 | 1263.99 |
| 1211155200000 | 1274.01 |
| 1211241600000 | 1254.89 |
| 1211328000000 | 1244.87 |
| 1211414400000 | 1246.19 |
| 1211500800000 | 1224.7 |
| 1211760000000 | 1225.66 |
| 1211846400000 | 1223.2 |
| 1211932800000 | 1235.88 |
| 1212019200000 | 1237.88 |
| 1212105600000 | 1247.28 |
| 1212364800000 | 1228.29 |
| 1212451200000 | 1236.07 |
| 1212537600000 | 1225.79 |
| 1212624000000 | 1220.55 |
| 1212710400000 | 1191.46 |
| 1212969600000 | 1188.89 |
| 1213056000000 | 1180.68 |
| 1213142400000 | 1159 |
| 1213228800000 | 1170.74 |
| 1213315200000 | 1176.67 |
| 1213574400000 | 1168.22 |
| 1213660800000 | 1175.54 |
| 1213747200000 | 1158.06 |
| 1213833600000 | 1150.48 |
| 1213920000000 | 1127.75 |
| 1214179200000 | 1124.92 |
| 1214265600000 | 1116.72 |
| 1214352000000 | 1138.67 |
| 1214438400000 | 1103.54 |
| 1214524800000 | 1092.95 |
| 1214784000000 | 1095.58 |
| 1214870400000 | 1075.39 |
| 1214956800000 | 1072.91 |
| 1215043200000 | 1089.98 |
| 1215129600000 | 1071.13 |
| 1215388800000 | 1086.8 |
| 1215475200000 | 1070.62 |
| 1215561600000 | 1091.49 |
| 1215648000000 | 1070.09 |
| 1215734400000 | 1036.86 |
| 1215993600000 | 1044.44 |
| 1216080000000 | 1019.61 |
| 1216166400000 | 1036.37 |
| 1216252800000 | 1065.66 |
| 1216339200000 | 1088.73 |
| 1216598400000 | 1093.74 |
| 1216684800000 | 1089.31 |
| 1216771200000 | 1111.82 |
| 1216857600000 | 1102.36 |
| 1216944000000 | 1100.15 |
| 1217203200000 | 1084.5 |
| 1217289600000 | 1086.63 |
| 1217376000000 | 1099 |
| 1217462400000 | 1098.61 |
| 1217548800000 | 1081.33 |
| 1217808000000 | 1073.18 |
| 1217894400000 | 1108.94 |
| 1217980800000 | 1120.98 |
| 1218067200000 | 1113.96 |
| 1218153600000 | 1123.22 |
| 1218412800000 | 1138.34 |
| 1218499200000 | 1137.74 |
| 1218585600000 | 1106.83 |
| 1218672000000 | 1106.83 |
| 1218758400000 | 1112.77 |
| 1219017600000 | 1110.12 |
| 1219104000000 | 1078.99 |
| 1219190400000 | 1080.85 |
| 1219276800000 | 1063.17 |
| 1219363200000 | 1086.56 |
| 1219622400000 | 1075.83 |
| 1219708800000 | 1080.6 |
| 1219795200000 | 1080.12 |
| 1219881600000 | 1102.31 |
| 1219968000000 | 1104.73 |
| 1220227200000 | 1105.95 |
| 1220313600000 | 1127.49 |
| 1220400000000 | 1111.23 |
| 1220486400000 | 1079.2 |
| 1220572800000 | 1050.92 |
| 1220832000000 | 1085.09 |
| 1220918400000 | 1079.15 |
| 1221004800000 | 1074.13 |
| 1221091200000 | 1064.49 |
| 1221177600000 | 1080.16 |
| 1221436800000 | 1038.71 |
| 1221523200000 | 1018.51 |
| 1221609600000 | 996.05 |
| 1221696000000 | 994.41 |
| 1221782400000 | 1072.41 |
| 1222041600000 | 1052.14 |
| 1222128000000 | 1035.65 |
| 1222214400000 | 1031.33 |
| 1222300800000 | 1059.79 |
| 1222387200000 | 1038.51 |
| 1222646400000 | 984.15 |
| 1222732800000 | 995.14 |
| 1222819200000 | 1002.86 |
| 1222905600000 | 983.42 |
| 1222992000000 | 1015.54 |
| 1223251200000 | 930.05 |
| 1223337600000 | 930.41 |
| 1223424000000 | 873.08 |
| 1223510400000 | 853.47 |
| 1223596800000 | 788.84 |
| 1223856000000 | 876.53 |
| 1223942400000 | 892.42 |
| 1224028800000 | 830.17 |
| 1224115200000 | 781.01 |
| 1224201600000 | 813.6 |
| 1224460800000 | 838.18 |
| 1224547200000 | 835.43 |
| 1224633600000 | 789.29 |
| 1224720000000 | 788.95 |
| 1224806400000 | 751.97 |
| 1225065600000 | 734.35 |
| 1225152000000 | 757.34 |
| 1225238400000 | 799.59 |
| 1225324800000 | 807.89 |
| 1225411200000 | 827.21 |
| 1225670400000 | 831.32 |
| 1225756800000 | 880.79 |
| 1225843200000 | 868.13 |
| 1225929600000 | 814.21 |
| 1226016000000 | 832.22 |
| 1226275200000 | 842.84 |
| 1226361600000 | 797.17 |
| 1226448000000 | 773.77 |
| 1226534400000 | 780.7 |
| 1226620800000 | 789.76 |
| 1226880000000 | 760.54 |
| 1226966400000 | 766.37 |
| 1227052800000 | 737.63 |
| 1227139200000 | 715.44 |
| 1227225600000 | 697.56 |
| 1227484800000 | 765.29 |
| 1227571200000 | 767.25 |
| 1227657600000 | 764.36 |
| 1227744000000 | 782.07 |
| 1227830400000 | 781.34 |
| 1228089600000 | 735.38 |
| 1228176000000 | 755.15 |
| 1228262400000 | 762.03 |
| 1228348800000 | 762.79 |
| 1228435200000 | 726.84 |
| 1228694400000 | 789.73 |
| 1228780800000 | 801.66 |
| 1228867200000 | 805.95 |
| 1228953600000 | 800.6 |
| 1229040000000 | 779.77 |
| 1229299200000 | 776.23 |
| 1229385600000 | 787.56 |
| 1229472000000 | 787.22 |
| 1229558400000 | 790.13 |
| 1229644800000 | 786.92 |
| 1229904000000 | 769.49 |
| 1229990400000 | 765.08 |
| 1230076800000 | 762.67 |
| 1230508800000 | 765.44 |
| 1230595200000 | 786.23 |
| 1230681600000 | 784.94 |
| 1230854400000 | 816.17 |
| 1231113600000 | 819.8 |
| 1231200000000 | 832.75 |
| 1231286400000 | 822.38 |
| 1231372800000 | 813.05 |
| 1231459200000 | 804.8 |
| 1231718400000 | 795.48 |
| 1231804800000 | 783.88 |
| 1231891200000 | 742.75 |
| 1231977600000 | 726.58 |
| 1232064000000 | 733.71 |
| 1232323200000 | 720.16 |
| 1232409600000 | 699.48 |
| 1232496000000 | 701.28 |
| 1232582400000 | 691.8 |
| 1232668800000 | 683 |
| 1232928000000 | 714.48 |
| 1233014400000 | 712.74 |
| 1233100800000 | 753.05 |
| 1233187200000 | 732 |
| 1233273600000 | 721.75 |
| 1233532800000 | 709.07 |
| 1233619200000 | 722.71 |
| 1233705600000 | 739.77 |
| 1233792000000 | 736.62 |
| 1233878400000 | 759.94 |
| 1234137600000 | 764.7 |
| 1234224000000 | 733.18 |
| 1234310400000 | 731.38 |
| 1234396800000 | 710.98 |
| 1234483200000 | 715.4 |
| 1234742400000 | 703.19 |
| 1234828800000 | 676.83 |
| 1234915200000 | 675.7 |
| 1235001600000 | 677.51 |
| 1235088000000 | 640.91 |
| 1235347200000 | 630.09 |
| 1235433600000 | 626.5 |
| 1235520000000 | 623.15 |
| 1235606400000 | 644.1 |
| 1235692800000 | 629.52 |
| 1235952000000 | 595.57 |
| 1236038400000 | 588.45 |
| 1236124800000 | 613.15 |
| 1236211200000 | 579.91 |
| 1236297600000 | 568.7 |
| 1236556800000 | 567.61 |
| 1236643200000 | 608.7 |
| 1236729600000 | 614.92 |
| 1236816000000 | 625.29 |
| 1236902400000 | 625.71 |
| 1237161600000 | 645.9 |
| 1237248000000 | 639.27 |
| 1237334400000 | 642.98 |
| 1237420800000 | 652.04 |
| 1237507200000 | 658.3 |
| 1237766400000 | 685.09 |
| 1237852800000 | 685.77 |
| 1237939200000 | 692.41 |
| 1238025600000 | 696.17 |
| 1238112000000 | 684.52 |
| 1238371200000 | 644.82 |
| 1238457600000 | 665.62 |
| 1238544000000 | 678.95 |
| 1238630400000 | 722.64 |
| 1238716800000 | 721.9 |
| 1238976000000 | 713.75 |
| 1239062400000 | 704.43 |
| 1239148800000 | 714.56 |
| 1239235200000 | 739.06 |
| 1239667200000 | 755.02 |
| 1239753600000 | 747.93 |
| 1239840000000 | 761.08 |
| 1239926400000 | 777.57 |
| 1240185600000 | 739.72 |
| 1240272000000 | 738.31 |
| 1240358400000 | 756.21 |
| 1240444800000 | 751.17 |
| 1240531200000 | 772.27 |
| 1240790400000 | 770.19 |
| 1240876800000 | 754.22 |
| 1240963200000 | 772.07 |
| 1241049600000 | 793.32 |
| 1241136000000 | 793.18 |
| 1241395200000 | 815.11 |
| 1241481600000 | 812.45 |
| 1241568000000 | 822.17 |
| 1241654400000 | 815.38 |
| 1241740800000 | 836.89 |
| 1242000000000 | 823.52 |
| 1242086400000 | 820.43 |
| 1242172800000 | 789 |
| 1242259200000 | 790.67 |
| 1242345600000 | 799.51 |
| 1242604800000 | 823.36 |
| 1242691200000 | 841 |
| 1242777600000 | 853.01 |
| 1242864000000 | 829.33 |
| 1242950400000 | 836.3 |
| 1243209600000 | 837.95 |
| 1243296000000 | 845.66 |
| 1243382400000 | 851.23 |
| 1243468800000 | 838.37 |
| 1243555200000 | 836.69 |
| 1243814400000 | 870.16 |
| 1243900800000 | 870.34 |
| 1243987200000 | 852.93 |
| 1244073600000 | 853.11 |
| 1244160000000 | 860.61 |
| 1244419200000 | 844.72 |
| 1244505600000 | 847.49 |
| 1244592000000 | 855.93 |
| 1244678400000 | 864.36 |
| 1244764800000 | 858.45 |
| 1245024000000 | 827.72 |
| 1245110400000 | 822.69 |
| 1245196800000 | 803.33 |
| 1245283200000 | 815.56 |
| 1245369600000 | 821.79 |
| 1245628800000 | 795.47 |
| 1245715200000 | 792.93 |
| 1245801600000 | 816.99 |
| 1245888000000 | 812.12 |
| 1245974400000 | 808.87 |
| 1246233600000 | 825.05 |
| 1246320000000 | 812.32 |
| 1246406400000 | 829.55 |
| 1246492800000 | 801.34 |
| 1246579200000 | 803.8 |
| 1246838400000 | 791.23 |
| 1246924800000 | 783.14 |
| 1247011200000 | 770.59 |
| 1247097600000 | 779.08 |
| 1247184000000 | 768.87 |
| 1247443200000 | 791.13 |
| 1247529600000 | 801.19 |
| 1247616000000 | 830.74 |
| 1247702400000 | 835.3 |
| 1247788800000 | 837.91 |
| 1248048000000 | 848.5 |
| 1248134400000 | 856.43 |
| 1248220800000 | 858.29 |
| 1248307200000 | 878.66 |
| 1248393600000 | 878.84 |
| 1248652800000 | 881.87 |
| 1248739200000 | 869.48 |
| 1248825600000 | 880.17 |
| 1248912000000 | 900.36 |
| 1248998400000 | 898.87 |
| 1249257600000 | 915.55 |
| 1249344000000 | 914.33 |
| 1249430400000 | 905.18 |
| 1249516800000 | 911.73 |
| 1249603200000 | 925.85 |
| 1249862400000 | 922.96 |
| 1249948800000 | 905.22 |
| 1250035200000 | 916.98 |
| 1250121600000 | 924.98 |
| 1250208000000 | 911.17 |
| 1250467200000 | 886.74 |
| 1250553600000 | 896.22 |
| 1250640000000 | 891.95 |
| 1250726400000 | 905.99 |
| 1250812800000 | 933.94 |
| 1251072000000 | 946.31 |
| 1251158400000 | 954.41 |
| 1251244800000 | 948.39 |
| 1251331200000 | 942.56 |
| 1251417600000 | 953.7 |
| 1251676800000 | 941.87 |
| 1251763200000 | 921 |
| 1251849600000 | 914.87 |
| 1251936000000 | 914.07 |
| 1252022400000 | 928.62 |
| 1252281600000 | 944.32 |
| 1252368000000 | 945.49 |
| 1252454400000 | 958.52 |
| 1252540800000 | 957.99 |
| 1252627200000 | 962.85 |
| 1252886400000 | 959.82 |
| 1252972800000 | 964.2 |
| 1253059200000 | 979.71 |
| 1253145600000 | 984.8 |
| 1253232000000 | 980.68 |
| 1253491200000 | 974.23 |
| 1253577600000 | 977.4 |
| 1253664000000 | 979.61 |
| 1253750400000 | 963.49 |
| 1253836800000 | 960.11 |
| 1254096000000 | 982.07 |
| 1254182400000 | 980.2 |
| 1254268800000 | 974.41 |
| 1254355200000 | 952.74 |
| 1254441600000 | 935.8 |
| 1254700800000 | 945.1 |
| 1254787200000 | 971.03 |
| 1254873600000 | 967.4 |
| 1254960000000 | 981.75 |
| 1255046400000 | 979.24 |
| 1255305600000 | 991.93 |
| 1255392000000 | 978.45 |
| 1255478400000 | 1002.7 |
| 1255564800000 | 998.75 |
| 1255651200000 | 983.09 |
| 1255910400000 | 1001.76 |
| 1255996800000 | 992.24 |
| 1256083200000 | 994.22 |
| 1256169600000 | 981.19 |
| 1256256000000 | 975.68 |
| 1256515200000 | 955.46 |
| 1256601600000 | 954.05 |
| 1256688000000 | 931.93 |
| 1256774400000 | 949.46 |
| 1256860800000 | 921.61 |
| 1257120000000 | 928 |
| 1257206400000 | 911.69 |
| 1257292800000 | 929.42 |
| 1257379200000 | 939.22 |
| 1257465600000 | 939.01 |
| 1257724800000 | 960.23 |
| 1257811200000 | 957.15 |
| 1257897600000 | 967.84 |
| 1257984000000 | 964.35 |
| 1258070400000 | 966.9 |
| 1258329600000 | 981.16 |
| 1258416000000 | 974.06 |
| 1258502400000 | 973.92 |
| 1258588800000 | 956.6 |
| 1258675200000 | 947.86 |
| 1258934400000 | 968.67 |
| 1259020800000 | 961.99 |
| 1259107200000 | 967.76 |
| 1259193600000 | 932.71 |
| 1259280000000 | 944.37 |
| 1259539200000 | 932.34 |
| 1259625600000 | 958.02 |
| 1259712000000 | 960.24 |
| 1259798400000 | 959.78 |
| 1259884800000 | 971.2 |
| 1260144000000 | 966.26 |
| 1260230400000 | 949.21 |
| 1260316800000 | 939.98 |
| 1260403200000 | 951.59 |
| 1260489600000 | 955.71 |
| 1260748800000 | 963.17 |
| 1260835200000 | 964.47 |
| 1260921600000 | 976.04 |
| 1261008000000 | 965.04 |
| 1261094400000 | 956.39 |
| 1261353600000 | 973.36 |
| 1261440000000 | 980.06 |
| 1261526400000 | 983.99 |
| 1261612800000 | 983.41 |
| 1261958400000 | 991.3 |
| 1262044800000 | 995.28 |
| 1262131200000 | 987.56 |
| 1262217600000 | 986.54 |
| 1262563200000 | 1003.53 |
| 1262649600000 | 1001.35 |
| 1262736000000 | 999.86 |
| 1262822400000 | 999 |
| 1262908800000 | 1003.37 |
| 1263168000000 | 1000.9 |
| 1263254400000 | 988.84 |
| 1263340800000 | 990.55 |
| 1263427200000 | 993.9 |
| 1263513600000 | 978.67 |
| 1263772800000 | 984.22 |
| 1263859200000 | 991.46 |
| 1263945600000 | 968.21 |
| 1264032000000 | 951.62 |
| 1264118400000 | 943.02 |
| 1264377600000 | 934.09 |
| 1264464000000 | 939.69 |
| 1264550400000 | 928.23 |
| 1264636800000 | 912.55 |
| 1264723200000 | 925.18 |
| 1264982400000 | 931.48 |
| 1265068800000 | 944.49 |
| 1265155200000 | 937.28 |
| 1265241600000 | 906.65 |
| 1265328000000 | 879.1 |
| 1265587200000 | 888.32 |
| 1265673600000 | 890.1 |
| 1265760000000 | 899.71 |
| 1265846400000 | 892.49 |
| 1265932800000 | 890.43 |
| 1266192000000 | 892.19 |
| 1266278400000 | 903.98 |
| 1266364800000 | 919.55 |
| 1266451200000 | 924.78 |
| 1266537600000 | 929.25 |
| 1266796800000 | 924.82 |
| 1266883200000 | 910.13 |
| 1266969600000 | 912.53 |
| 1267056000000 | 895.87 |
| 1267142400000 | 910.83 |
| 1267401600000 | 925.82 |
| 1267488000000 | 934.29 |
| 1267574400000 | 942.01 |
| 1267660800000 | 939.3 |
| 1267747200000 | 959.12 |
| 1268006400000 | 958.85 |
| 1268092800000 | 959.52 |
| 1268179200000 | 969.69 |
| 1268265600000 | 965.5 |
| 1268352000000 | 966.54 |
| 1268611200000 | 956.17 |
| 1268697600000 | 967.56 |
| 1268784000000 | 976.67 |
| 1268870400000 | 971.17 |
| 1268956800000 | 966.78 |
| 1269216000000 | 964.16 |
| 1269302400000 | 971.25 |
| 1269388800000 | 969.07 |
| 1269475200000 | 982.87 |
| 1269561600000 | 980.41 |
| 1269820800000 | 982.17 |
| 1269907200000 | 979.74 |
| 1269993600000 | 976.94 |
| 1270080000000 | 992.86 |
| 1270512000000 | 996.12 |
| 1270598400000 | 991.38 |
| 1270684800000 | 980.12 |
| 1270771200000 | 996.81 |
| 1271030400000 | 999.53 |
| 1271116800000 | 995.21 |
| 1271203200000 | 1002.71 |
| 1271289600000 | 1004.23 |
| 1271376000000 | 984.74 |
| 1271635200000 | 980.24 |
| 1271721600000 | 995.11 |
| 1271808000000 | 984.25 |
| 1271894400000 | 968.73 |
| 1271980800000 | 978.17 |
| 1272240000000 | 987.13 |
| 1272326400000 | 950.71 |
| 1272412800000 | 932.6 |
| 1272499200000 | 948.16 |
| 1272585600000 | 945.54 |
| 1272844800000 | 947.5 |
| 1272931200000 | 913.37 |
| 1273017600000 | 902.74 |
| 1273104000000 | 881.38 |
| 1273190400000 | 845.46 |
| 1273449600000 | 930.99 |
| 1273536000000 | 924.22 |
| 1273622400000 | 936.72 |
| 1273708800000 | 935.93 |
| 1273795200000 | 893.19 |
| 1274054400000 | 892.39 |
| 1274140800000 | 912.46 |
| 1274227200000 | 885.12 |
| 1274313600000 | 869.03 |
| 1274400000000 | 870.49 |
| 1274659200000 | 867.34 |
| 1274745600000 | 841.9 |
| 1274832000000 | 858.39 |
| 1274918400000 | 891.03 |
| 1275004800000 | 887.94 |
| 1275264000000 | 886.6 |
| 1275350400000 | 885.81 |
| 1275436800000 | 884.95 |
| 1275523200000 | 896.21 |
| 1275609600000 | 868.86 |
| 1275868800000 | 860.32 |
| 1275955200000 | 853.74 |
| 1276041600000 | 870.1 |
| 1276128000000 | 888.06 |
| 1276214400000 | 896.38 |
| 1276473600000 | 913.12 |
| 1276560000000 | 923.51 |
| 1276646400000 | 925.12 |
| 1276732800000 | 928.38 |
| 1276819200000 | 931.3 |
| 1277078400000 | 942.4 |
| 1277164800000 | 933.78 |
| 1277251200000 | 919.16 |
| 1277337600000 | 899.06 |
| 1277424000000 | 893.37 |
| 1277683200000 | 905.96 |
| 1277769600000 | 867.99 |
| 1277856000000 | 871.94 |
| 1277942400000 | 852.27 |
| 1278028800000 | 854.22 |
| 1278288000000 | 848.92 |
| 1278374400000 | 873.54 |
| 1278460800000 | 890.51 |
| 1278547200000 | 900.95 |
| 1278633600000 | 905.46 |
| 1278892800000 | 907.1 |
| 1278979200000 | 924.47 |
| 1279065600000 | 924.35 |
| 1279152000000 | 911.75 |
| 1279238400000 | 891.18 |
| 1279497600000 | 887.75 |
| 1279584000000 | 884.28 |
| 1279670400000 | 890.7 |
| 1279756800000 | 916.89 |
| 1279843200000 | 918.83 |
| 1280102400000 | 927.04 |
| 1280188800000 | 936.84 |
| 1280275200000 | 935.74 |
| 1280361600000 | 932.3 |
| 1280448000000 | 928.12 |
| 1280707200000 | 954.89 |
| 1280793600000 | 953.32 |
| 1280880000000 | 955.39 |
| 1280966400000 | 952.23 |
| 1281052800000 | 939.26 |
| 1281312000000 | 954.88 |
| 1281398400000 | 945.47 |
| 1281484800000 | 919.57 |
| 1281571200000 | 917.15 |
| 1281657600000 | 913.5 |
| 1281916800000 | 909.79 |
| 1282003200000 | 924.25 |
| 1282089600000 | 920.21 |
| 1282176000000 | 902.22 |
| 1282262400000 | 890.63 |
| 1282521600000 | 895.69 |
| 1282608000000 | 878.72 |
| 1282694400000 | 869.8 |
| 1282780800000 | 876.82 |
| 1282867200000 | 885.28 |
| 1283126400000 | 880.59 |
| 1283212800000 | 882.32 |
| 1283299200000 | 914.03 |
| 1283385600000 | 914.51 |
| 1283472000000 | 924.39 |
| 1283731200000 | 926.93 |
| 1283817600000 | 917.56 |
| 1283904000000 | 925.07 |
| 1283990400000 | 934.69 |
| 1284076800000 | 933.47 |
| 1284336000000 | 941.81 |
| 1284422400000 | 941.86 |
| 1284508800000 | 938.47 |
| 1284595200000 | 933.58 |
| 1284681600000 | 926.29 |
| 1284940800000 | 941.82 |
| 1285027200000 | 939.35 |
| 1285113600000 | 925.33 |
| 1285200000000 | 919.9 |
| 1285286400000 | 937.75 |
| 1285545600000 | 932.43 |
| 1285632000000 | 932.46 |
| 1285718400000 | 925.39 |
| 1285804800000 | 923.34 |
| 1285891200000 | 918.15 |
| 1286150400000 | 906.71 |
| 1286236800000 | 925.38 |
| 1286323200000 | 932.97 |
| 1286409600000 | 934.65 |
| 1286496000000 | 934.18 |
| 1286755200000 | 935.81 |
| 1286841600000 | 931.09 |
| 1286928000000 | 951.08 |
| 1287014400000 | 949.75 |
| 1287100800000 | 950.82 |
| 1287360000000 | 952.98 |
| 1287446400000 | 948.31 |
| 1287532800000 | 953.54 |
| 1287619200000 | 966.75 |
| 1287705600000 | 962.4 |
| 1287964800000 | 961.83 |
| 1288051200000 | 956.94 |
| 1288137600000 | 948.14 |
| 1288224000000 | 953 |
| 1288310400000 | 951.8 |
| 1288569600000 | 949.55 |
| 1288656000000 | 957.64 |
| 1288742400000 | 948.02 |
| 1288828800000 | 966.2 |
| 1288915200000 | 963.21 |
| 1289174400000 | 961.42 |
| 1289260800000 | 969.18 |
| 1289347200000 | 954.69 |
| 1289433600000 | 948.61 |
| 1289520000000 | 945.62 |
| 1289779200000 | 954.31 |
| 1289865600000 | 932.44 |
| 1289952000000 | 939.01 |
| 1290038400000 | 957.29 |
| 1290124800000 | 954.98 |
| 1290384000000 | 944.26 |
| 1290470400000 | 920.06 |
| 1290556800000 | 925.91 |
| 1290643200000 | 927.56 |
| 1290729600000 | 919.02 |
| 1290988800000 | 896.02 |
| 1291075200000 | 889.08 |
| 1291161600000 | 911.28 |
| 1291248000000 | 932.69 |
| 1291334400000 | 933.09 |
| 1291593600000 | 928.16 |
| 1291680000000 | 940.59 |
| 1291766400000 | 945.03 |
| 1291852800000 | 951.86 |
| 1291939200000 | 952.55 |
| 1292198400000 | 958.95 |
| 1292284800000 | 960.88 |
| 1292371200000 | 953.93 |
| 1292457600000 | 955.29 |
| 1292544000000 | 947.74 |
| 1292803200000 | 953.19 |
| 1292889600000 | 966.15 |
| 1292976000000 | 963.75 |
| 1293062400000 | 961.21 |
| 1293148800000 | 960.06 |
| 1293408000000 | 948.25 |
| 1293494400000 | 947.31 |
| 1293580800000 | 952.61 |
| 1293667200000 | 941.52 |
| 1293753600000 | 936.71 |
| 1294012800000 | 953.09 |
| 1294099200000 | 955.11 |
| 1294185600000 | 950.68 |
| 1294272000000 | 950.78 |
| 1294358400000 | 941.31 |
| 1294617600000 | 924.54 |
| 1294704000000 | 937.1 |
| 1294790400000 | 963.95 |
| 1294876800000 | 976.56 |
| 1294963200000 | 979.68 |
| 1295222400000 | 976.5 |
| 1295308800000 | 987.56 |
| 1295395200000 | 979.38 |
| 1295481600000 | 982.42 |
| 1295568000000 | 997.01 |
| 1295827200000 | 999.21 |
| 1295913600000 | 992.87 |
| 1296000000000 | 998.53 |
| 1296086400000 | 1005.38 |
| 1296172800000 | 993.84 |
| 1296432000000 | 991.84 |
| 1296518400000 | 1007.97 |
| 1296604800000 | 1010.64 |
| 1296691200000 | 1005.84 |
| 1296777600000 | 1010.08 |
| 1297036800000 | 1020.24 |
| 1297123200000 | 1024.3 |
| 1297209600000 | 1021.19 |
| 1297296000000 | 1020.08 |
| 1297382400000 | 1019.13 |
| 1297641600000 | 1016.38 |
| 1297728000000 | 1018.92 |
| 1297814400000 | 1028.27 |
| 1297900800000 | 1027.89 |
| 1297987200000 | 1030.24 |
| 1298246400000 | 1012.02 |
| 1298332800000 | 1001.43 |
| 1298419200000 | 992.16 |
| 1298505600000 | 989.62 |
| 1298592000000 | 1003.62 |
| 1298851200000 | 1011.59 |
| 1298937600000 | 1001.54 |
| 1299024000000 | 992.95 |
| 1299110400000 | 996.24 |
| 1299196800000 | 989.83 |
| 1299456000000 | 983.41 |
| 1299542400000 | 989.29 |
| 1299628800000 | 986.17 |
| 1299715200000 | 977.32 |
| 1299801600000 | 968.23 |
| 1300060800000 | 956.86 |
| 1300147200000 | 933.16 |
| 1300233600000 | 912.59 |
| 1300320000000 | 934.21 |
| 1300406400000 | 937.1 |
| 1300665600000 | 959.49 |
| 1300752000000 | 958.05 |
| 1300838400000 | 961.76 |
| 1300924800000 | 976.48 |
| 1301011200000 | 976.79 |
| 1301270400000 | 977.6 |
| 1301356800000 | 976.15 |
| 1301443200000 | 984.3 |
| 1301529600000 | 974.83 |
| 1301616000000 | 991.79 |
| 1301875200000 | 990.41 |
| 1301961600000 | 989.25 |
| 1302048000000 | 995.97 |
| 1302134400000 | 992.79 |
| 1302220800000 | 999.89 |
| 1302480000000 | 995.32 |
| 1302566400000 | 981.3 |
| 1302652800000 | 987.77 |
| 1302739200000 | 977.92 |
| 1302825600000 | 977.21 |
| 1303084800000 | 952.97 |
| 1303171200000 | 956.3 |
| 1303257600000 | 977.28 |
| 1303344000000 | 984.16 |
| 1303776000000 | 989.46 |
| 1303862400000 | 996.49 |
| 1303948800000 | 1005.67 |
| 1304035200000 | 1008.81 |
| 1304294400000 | 1009.82 |
| 1304380800000 | 1006.4 |
| 1304467200000 | 991.6 |
| 1304553600000 | 985.51 |
| 1304640000000 | 998.06 |
| 1304899200000 | 981.78 |
| 1304985600000 | 995.7 |
| 1305072000000 | 997.19 |
| 1305158400000 | 988.5 |
| 1305244800000 | 983.32 |
| 1305504000000 | 979.98 |
| 1305590400000 | 968.56 |
| 1305676800000 | 974.3 |
| 1305763200000 | 981.8 |
| 1305849600000 | 971.41 |
| 1306108800000 | 953.97 |
| 1306195200000 | 955.81 |
| 1306281600000 | 961.24 |
| 1306368000000 | 955.68 |
| 1306454400000 | 963.16 |
| 1306713600000 | 960.78 |
| 1306800000000 | 975.8 |
| 1306886400000 | 964.83 |
| 1306972800000 | 950.19 |
| 1307059200000 | 951.25 |
| 1307318400000 | 943.34 |
| 1307404800000 | 946.14 |
| 1307491200000 | 937.61 |
| 1307577600000 | 946.17 |
| 1307664000000 | 931.72 |
| 1307923200000 | 932.6 |
| 1308009600000 | 947.75 |
| 1308096000000 | 931.16 |
| 1308182400000 | 929.86 |
| 1308268800000 | 941.76 |
| 1308528000000 | 933.63 |
| 1308614400000 | 952.17 |
| 1308700800000 | 948.61 |
| 1308787200000 | 926.95 |
| 1308873600000 | 921.41 |
| 1309132800000 | 924.23 |
| 1309219200000 | 934.37 |
| 1309305600000 | 952.4 |
| 1309392000000 | 967.98 |
| 1309478400000 | 977.12 |
| 1309737600000 | 974.69 |
| 1309824000000 | 967.4 |
| 1309910400000 | 958.76 |
| 1309996800000 | 963.55 |
| 1310083200000 | 943.64 |
| 1310342400000 | 914.17 |
| 1310428800000 | 908.51 |
| 1310515200000 | 916.58 |
| 1310601600000 | 908.92 |
| 1310688000000 | 901.84 |
| 1310947200000 | 882.08 |
| 1311033600000 | 894.36 |
| 1311120000000 | 912.16 |
| 1311206400000 | 932.61 |
| 1311292800000 | 936.31 |
| 1311552000000 | 924.64 |
| 1311638400000 | 922.97 |
| 1311724800000 | 907.22 |
| 1311811200000 | 907.31 |
| 1311897600000 | 900.25 |
| 1312156800000 | 873.9 |
| 1312243200000 | 856.69 |
| 1312329600000 | 840.95 |
| 1312416000000 | 810.04 |
| 1312502400000 | 799.58 |
| 1312761600000 | 769.13 |
| 1312848000000 | 774.1 |
| 1312934400000 | 727.34 |
| 1313020800000 | 748.4 |
| 1313107200000 | 778.96 |
| 1313366400000 | 784.96 |
| 1313452800000 | 784.29 |
| 1313539200000 | 786.19 |
| 1313625600000 | 742.24 |
| 1313712000000 | 727.53 |
| 1313971200000 | 734.55 |
| 1314057600000 | 738.93 |
| 1314144000000 | 752.98 |
| 1314230400000 | 746.49 |
| 1314316800000 | 737.78 |
| 1314576000000 | 755.01 |
| 1314662400000 | 755.41 |
| 1314748800000 | 776.36 |
| 1314835200000 | 778.2 |
| 1314921600000 | 747.99 |
| 1315180800000 | 710.13 |
| 1315267200000 | 700.86 |
| 1315353600000 | 724.94 |
| 1315440000000 | 729.15 |
| 1315526400000 | 697.61 |
| 1315785600000 | 669.11 |
| 1315872000000 | 682.79 |
| 1315958400000 | 699.29 |
| 1316044800000 | 723.08 |
| 1316131200000 | 722.85 |
| 1316390400000 | 701.26 |
| 1316476800000 | 715.96 |
| 1316563200000 | 700.9 |
| 1316649600000 | 665.59 |
| 1316736000000 | 675.25 |
| 1316995200000 | 695.29 |
| 1317081600000 | 734.57 |
| 1317168000000 | 727.47 |
| 1317254400000 | 741.18 |
| 1317340800000 | 728.28 |
| 1317600000000 | 714.43 |
| 1317686400000 | 696.07 |
| 1317772800000 | 728.36 |
| 1317859200000 | 752.38 |
| 1317945600000 | 758.82 |
| 1318204800000 | 777.88 |
| 1318291200000 | 776.59 |
| 1318377600000 | 797.35 |
| 1318464000000 | 780.15 |
| 1318550400000 | 787.57 |
| 1318809600000 | 773.17 |
| 1318896000000 | 769.24 |
| 1318982400000 | 778.88 |
| 1319068800000 | 757.49 |
| 1319155200000 | 780.2 |
| 1319414400000 | 792.17 |
| 1319500800000 | 782.25 |
| 1319587200000 | 778.91 |
| 1319673600000 | 829.55 |
| 1319760000000 | 823.5 |
| 1320019200000 | 794.57 |
| 1320105600000 | 748.3 |
| 1320192000000 | 760.4 |
| 1320278400000 | 781.44 |
| 1320364800000 | 761.39 |
| 1320624000000 | 758.19 |
| 1320710400000 | 768.07 |
| 1320796800000 | 747.55 |
| 1320883200000 | 750.74 |
| 1320969600000 | 776.41 |
| 1321228800000 | 762.25 |
| 1321315200000 | 749.04 |
| 1321401600000 | 753.55 |
| 1321488000000 | 743.81 |
| 1321574400000 | 742.01 |
| 1321833600000 | 715.39 |
| 1321920000000 | 707.41 |
| 1322006400000 | 692.91 |
| 1322092800000 | 691.95 |
| 1322179200000 | 697.32 |
| 1322438400000 | 735.74 |
| 1322524800000 | 739.6 |
| 1322611200000 | 773.51 |
| 1322697600000 | 768.06 |
| 1322784000000 | 777.44 |
| 1323043200000 | 787.73 |
| 1323129600000 | 780.95 |
| 1323216000000 | 774.31 |
| 1323302400000 | 752.93 |
| 1323388800000 | 772.27 |
| 1323648000000 | 746.42 |
| 1323734400000 | 743.03 |
| 1323820800000 | 723.47 |
| 1323907200000 | 730.29 |
| 1323993600000 | 722.34 |
| 1324252800000 | 722.45 |
| 1324339200000 | 743.36 |
| 1324425600000 | 736.67 |
| 1324512000000 | 746.71 |
| 1324598400000 | 751.24 |
| 1324944000000 | 749.81 |
| 1325030400000 | 736.88 |
| 1325116800000 | 748.95 |
| 1325203200000 | 757.69 |
| 1325462400000 | 775.91 |
| 1325548800000 | 782.48 |
| 1325635200000 | 767.44 |
| 1325721600000 | 753.63 |
| 1325808000000 | 746.16 |
| 1326067200000 | 741.27 |
| 1326153600000 | 763.67 |
| 1326240000000 | 761.73 |
| 1326326400000 | 765.56 |
| 1326412800000 | 762.06 |
| 1326672000000 | 770.02 |
| 1326758400000 | 781.03 |
| 1326844800000 | 780.13 |
| 1326931200000 | 796.84 |
| 1327017600000 | 794.64 |
| 1327276800000 | 800.18 |
| 1327363200000 | 795.33 |
| 1327449600000 | 792.61 |
| 1327536000000 | 807.51 |
| 1327622400000 | 798.96 |
| 1327881600000 | 786.15 |
| 1327968000000 | 790.07 |
| 1328054400000 | 809.98 |
| 1328140800000 | 812.25 |
| 1328227200000 | 824.94 |
| 1328486400000 | 821.57 |
| 1328572800000 | 824.08 |
| 1328659200000 | 825.66 |
| 1328745600000 | 828.17 |
| 1328832000000 | 812.71 |
| 1329091200000 | 815.47 |
| 1329177600000 | 813.92 |
| 1329264000000 | 815.93 |
| 1329350400000 | 814.35 |
| 1329436800000 | 826.58 |
| 1329696000000 | 836.73 |
| 1329782400000 | 832.7 |
| 1329868800000 | 823.76 |
| 1329955200000 | 819.32 |
| 1330041600000 | 826.51 |
| 1330300800000 | 821.53 |
| 1330387200000 | 823.75 |
| 1330473600000 | 821.05 |
| 1330560000000 | 832.27 |
| 1330646400000 | 831.82 |
| 1330905600000 | 825.07 |
| 1330992000000 | 794.54 |
| 1331078400000 | 801.44 |
| 1331164800000 | 818.54 |
| 1331251200000 | 818.86 |
| 1331510400000 | 817.74 |
| 1331596800000 | 831.27 |
| 1331683200000 | 837.63 |
| 1331769600000 | 844.55 |
| 1331856000000 | 850.06 |
| 1332115200000 | 849.85 |
| 1332201600000 | 839.85 |
| 1332288000000 | 836.37 |
| 1332374400000 | 823.88 |
| 1332460800000 | 823.09 |
| 1332720000000 | 826.93 |
| 1332806400000 | 824.11 |
| 1332892800000 | 815.05 |
| 1332979200000 | 799.02 |
| 1333065600000 | 806.84 |
| 1333324800000 | 812.71 |
| 1333411200000 | 797.95 |
| 1333497600000 | 777.48 |
| 1333584000000 | 776.55 |
| 1334016000000 | 751.6 |
| 1334102400000 | 757.33 |
| 1334188800000 | 761.07 |
| 1334275200000 | 741.09 |
| 1334534400000 | 743.42 |
| 1334620800000 | 765.84 |
| 1334707200000 | 751.3 |
| 1334793600000 | 735.94 |
| 1334880000000 | 745.21 |
| 1335139200000 | 722.54 |
| 1335225600000 | 736.19 |
| 1335312000000 | 750.29 |
| 1335398400000 | 749.8 |
| 1335484800000 | 758.93 |
| 1335744000000 | 747.86 |
| 1335830400000 | 747.94 |
| 1335916800000 | 741.9 |
| 1336003200000 | 740.22 |
| 1336089600000 | 730.11 |
| 1336348800000 | 742.85 |
| 1336435200000 | 727.78 |
| 1336521600000 | 723.38 |
| 1336608000000 | 734.19 |
| 1336694400000 | 736.21 |
| 1336953600000 | 717.53 |
| 1337040000000 | 709.55 |
| 1337126400000 | 708.46 |
| 1337212800000 | 698.47 |
| 1337299200000 | 700.09 |
| 1337558400000 | 704.05 |
| 1337644800000 | 718.27 |
| 1337731200000 | 697.71 |
| 1337817600000 | 705.16 |
| 1337904000000 | 707.73 |
| 1338163200000 | 702.84 |
| 1338249600000 | 706.64 |
| 1338336000000 | 691.93 |
| 1338422400000 | 691.12 |
| 1338508800000 | 676.42 |
| 1338768000000 | 680.14 |
| 1338854400000 | 682.32 |
| 1338940800000 | 700.95 |
| 1339027200000 | 701.75 |
| 1339113600000 | 703.04 |
| 1339372800000 | 698.96 |
| 1339459200000 | 700.03 |
| 1339545600000 | 699.91 |
| 1339632000000 | 701 |
| 1339718400000 | 713.49 |
| 1339977600000 | 705 |
| 1340064000000 | 720.28 |
| 1340150400000 | 725.2 |
| 1340236800000 | 722.37 |
| 1340323200000 | 719.27 |
| 1340582400000 | 697.58 |
| 1340668800000 | 696.06 |
| 1340755200000 | 709.01 |
| 1340841600000 | 707.68 |
| 1340928000000 | 743.62 |
| 1341187200000 | 751.75 |
| 1341273600000 | 760.27 |
| 1341360000000 | 757.69 |
| 1341446400000 | 747.2 |
| 1341532800000 | 729.11 |
| 1341792000000 | 726.44 |
| 1341878400000 | 731.79 |
| 1341964800000 | 733.91 |
| 1342051200000 | 727.7 |
| 1342137600000 | 738.06 |
| 1342396800000 | 735.39 |
| 1342483200000 | 733.49 |
| 1342569600000 | 743.16 |
| 1342656000000 | 749.01 |
| 1342742400000 | 725.17 |
| 1343001600000 | 705.17 |
| 1343088000000 | 695 |
| 1343174400000 | 698.2 |
| 1343260800000 | 729.5 |
| 1343347200000 | 745.77 |
| 1343606400000 | 760.07 |
| 1343692800000 | 753.67 |
| 1343779200000 | 755.92 |
| 1343865600000 | 729.53 |
| 1343952000000 | 765.45 |
| 1344211200000 | 776.72 |
| 1344297600000 | 792.26 |
| 1344384000000 | 788.84 |
| 1344470400000 | 790.89 |
| 1344556800000 | 786 |
| 1344816000000 | 782.76 |
| 1344902400000 | 786.66 |
| 1344988800000 | 785.4 |
| 1345075200000 | 796.54 |
| 1345161600000 | 803.2 |
| 1345420800000 | 799.42 |
| 1345507200000 | 809.19 |
| 1345593600000 | 797.03 |
| 1345680000000 | 788.96 |
| 1345766400000 | 789.74 |
| 1346025600000 | 799.7 |
| 1346112000000 | 791.91 |
| 1346198400000 | 787.34 |
| 1346284800000 | 778.37 |
| 1346371200000 | 790.42 |
| 1346630400000 | 797.27 |
| 1346716800000 | 788.9 |
| 1346803200000 | 789.23 |
| 1346889600000 | 817.1 |
| 1346976000000 | 824.53 |
| 1347235200000 | 821.57 |
| 1347321600000 | 829.87 |
| 1347408000000 | 833.57 |
| 1347494400000 | 825.39 |
| 1347580800000 | 844.49 |
| 1347840000000 | 840.01 |
| 1347926400000 | 827.3 |
| 1348012800000 | 830.95 |
| 1348099200000 | 825.12 |
| 1348185600000 | 832.59 |
| 1348444800000 | 825.98 |
| 1348531200000 | 830.12 |
| 1348617600000 | 805.9 |
| 1348704000000 | 808.41 |
| 1348790400000 | 790.79 |
| 1349049600000 | 805.03 |
| 1349136000000 | 803.85 |
| 1349222400000 | 803.58 |
| 1349308800000 | 802.06 |
| 1349395200000 | 816.7 |
| 1349654400000 | 804.58 |
| 1349740800000 | 797.17 |
| 1349827200000 | 791.94 |
| 1349913600000 | 802.77 |
| 1350000000000 | 797 |
| 1350259200000 | 801.02 |
| 1350345600000 | 822.01 |
| 1350432000000 | 831.78 |
| 1350518400000 | 833.96 |
| 1350604800000 | 823.47 |
| 1350864000000 | 821.21 |
| 1350950400000 | 803.51 |
| 1351036800000 | 807.39 |
| 1351123200000 | 804.14 |
| 1351209600000 | 807.93 |
| 1351468800000 | 801.94 |
| 1351555200000 | 814.61 |
| 1351641600000 | 810.36 |
| 1351728000000 | 821.51 |
| 1351814400000 | 826.33 |
| 1352073600000 | 816.3 |
| 1352160000000 | 821.52 |
| 1352246400000 | 803.08 |
| 1352332800000 | 802 |
| 1352419200000 | 802.62 |
| 1352678400000 | 800.33 |
| 1352764800000 | 806.42 |
| 1352851200000 | 800.95 |
| 1352937600000 | 797.52 |
| 1353024000000 | 785.27 |
| 1353283200000 | 808.27 |
| 1353369600000 | 812.58 |
| 1353456000000 | 817.94 |
| 1353542400000 | 822.79 |
| 1353628800000 | 830.38 |
| 1353888000000 | 824.23 |
| 1353974400000 | 824.38 |
| 1354060800000 | 824.69 |
| 1354147200000 | 837.83 |
| 1354233600000 | 834.6 |
| 1354492800000 | 835.8 |
| 1354579200000 | 838.92 |
| 1354665600000 | 840.53 |
| 1354752000000 | 842.96 |
| 1354838400000 | 843.11 |
| 1355097600000 | 839.39 |
| 1355184000000 | 849.91 |
| 1355270400000 | 851.81 |
| 1355356800000 | 850.32 |
| 1355443200000 | 851.23 |
| 1355702400000 | 851.74 |
| 1355788800000 | 858.42 |
| 1355875200000 | 862.52 |
| 1355961600000 | 863.67 |
| 1356048000000 | 860.34 |
| 1356307200000 | 859.45 |
| 1356566400000 | 863.47 |
| 1356652800000 | 852.04 |
| 1356912000000 | 854.36 |
| 1357084800000 | 880.62 |
| 1357171200000 | 877.78 |
| 1357257600000 | 879.8 |
| 1357516800000 | 875.04 |
| 1357603200000 | 872.19 |
| 1357689600000 | 877 |
| 1357776000000 | 879.23 |
| 1357862400000 | 881.09 |
| 1358121600000 | 879.79 |
| 1358208000000 | 876.02 |
| 1358294400000 | 875.54 |
| 1358380800000 | 883.12 |
| 1358467200000 | 880.04 |
| 1358726400000 | 886.74 |
| 1358812800000 | 883.46 |
| 1358899200000 | 879.25 |
| 1358985600000 | 885.49 |
| 1359072000000 | 890.02 |
| 1359331200000 | 890.49 |
| 1359417600000 | 892.31 |
| 1359504000000 | 885.43 |
| 1359590400000 | 876.7 |
| 1359676800000 | 878.21 |
| 1359936000000 | 850.16 |
| 1360022400000 | 858.39 |
| 1360108800000 | 848.55 |
| 1360195200000 | 843.16 |
| 1360281600000 | 853.69 |
| 1360540800000 | 849.9 |
| 1360627200000 | 858.07 |
| 1360713600000 | 859.03 |
| 1360800000000 | 851.43 |
| 1360886400000 | 843.9 |
| 1361145600000 | 844.4 |
| 1361232000000 | 857.95 |
| 1361318400000 | 848.64 |
| 1361404800000 | 828.01 |
| 1361491200000 | 844.44 |
| 1361750400000 | 851.25 |
| 1361836800000 | 824.39 |
| 1361923200000 | 838.18 |
| 1362009600000 | 844.11 |
| 1362096000000 | 837.33 |
| 1362355200000 | 837.53 |
| 1362441600000 | 857.81 |
| 1362528000000 | 856.01 |
| 1362614400000 | 859.58 |
| 1362700800000 | 872.68 |
| 1362960000000 | 868.32 |
| 1363046400000 | 866.39 |
| 1363132800000 | 862.56 |
| 1363219200000 | 876.33 |
| 1363305600000 | 868.92 |
| 1363564800000 | 861.78 |
| 1363651200000 | 850.16 |
| 1363737600000 | 862.12 |
| 1363824000000 | 854.55 |
| 1363910400000 | 854.55 |
| 1364169600000 | 841.93 |
| 1364256000000 | 838.07 |
| 1364342400000 | 827.92 |
| 1364428800000 | 831.12 |
| 1364860800000 | 847.61 |
| 1364947200000 | 833.45 |
| 1365033600000 | 828.37 |
| 1365120000000 | 819.12 |
| 1365379200000 | 819.57 |
| 1365465600000 | 822.42 |
| 1365552000000 | 844.79 |
| 1365638400000 | 850.42 |
| 1365724800000 | 838.15 |
| 1365984000000 | 833.44 |
| 1366070400000 | 827.34 |
| 1366156800000 | 810.81 |
| 1366243200000 | 810.81 |
| 1366329600000 | 819.6 |
| 1366588800000 | 822.78 |
| 1366675200000 | 848.39 |
| 1366761600000 | 861.26 |
| 1366848000000 | 863.99 |
| 1366934400000 | 858.13 |
| 1367193600000 | 871.64 |
| 1367280000000 | 868.81 |
| 1367366400000 | 868.47 |
| 1367452800000 | 871.85 |
| 1367539200000 | 886.49 |
| 1367798400000 | 882.71 |
| 1367884800000 | 889.56 |
| 1367971200000 | 895.61 |
| 1368057600000 | 894.31 |
| 1368144000000 | 898.86 |
| 1368403200000 | 895.57 |
| 1368489600000 | 902.23 |
| 1368576000000 | 907.62 |
| 1368662400000 | 907.31 |
| 1368748800000 | 912.61 |
| 1369008000000 | 917.2 |
| 1369094400000 | 916.06 |
| 1369180800000 | 919.41 |
| 1369267200000 | 899.07 |
| 1369353600000 | 895.38 |
| 1369612800000 | 905.03 |
| 1369699200000 | 918.7 |
| 1369785600000 | 903.51 |
| 1369872000000 | 908.93 |
| 1369958400000 | 899.4 |
| 1370217600000 | 891.28 |
| 1370304000000 | 893.34 |
| 1370390400000 | 878.45 |
| 1370476800000 | 867.66 |
| 1370563200000 | 882.52 |
| 1370822400000 | 879.58 |
| 1370908800000 | 867.37 |
| 1370995200000 | 861.39 |
| 1371081600000 | 861.61 |
| 1371168000000 | 862.8 |
| 1371427200000 | 873.48 |
| 1371513600000 | 873.42 |
| 1371600000000 | 867.73 |
| 1371686400000 | 836.93 |
| 1371772800000 | 823.8 |
| 1372032000000 | 811.92 |
| 1372118400000 | 822.56 |
| 1372204800000 | 840.98 |
| 1372291200000 | 846.59 |
| 1372377600000 | 839.9 |
| 1372636800000 | 845.72 |
| 1372723200000 | 838.89 |
| 1372809600000 | 828.73 |
| 1372896000000 | 854.05 |
| 1372982400000 | 838.13 |
| 1373241600000 | 854.34 |
| 1373328000000 | 858.52 |
| 1373414400000 | 857.04 |
| 1373500800000 | 864.16 |
| 1373587200000 | 860.45 |
| 1373846400000 | 864.87 |
| 1373932800000 | 858.99 |
| 1374019200000 | 863.77 |
| 1374105600000 | 876.08 |
| 1374192000000 | 876.93 |
| 1374451200000 | 879.91 |
| 1374537600000 | 880.48 |
| 1374624000000 | 890.79 |
| 1374710400000 | 888.25 |
| 1374796800000 | 888.81 |
| 1375056000000 | 888.34 |
| 1375142400000 | 893.8 |
| 1375228800000 | 894.78 |
| 1375315200000 | 909.23 |
| 1375401600000 | 910.11 |
| 1375660800000 | 909.67 |
| 1375747200000 | 902.11 |
| 1375833600000 | 904.35 |
| 1375920000000 | 913.62 |
| 1376006400000 | 917.99 |
| 1376265600000 | 918.47 |
| 1376352000000 | 923.14 |
| 1376438400000 | 926.25 |
| 1376524800000 | 920.25 |
| 1376611200000 | 926.73 |
| 1376870400000 | 914.95 |
| 1376956800000 | 901.7 |
| 1377043200000 | 897.63 |
| 1377129600000 | 910.71 |
| 1377216000000 | 914.75 |
| 1377475200000 | 910.97 |
| 1377561600000 | 885.54 |
| 1377648000000 | 884.35 |
| 1377734400000 | 891.17 |
| 1377820800000 | 879.66 |
| 1378080000000 | 896.79 |
| 1378166400000 | 891.57 |
| 1378252800000 | 892.74 |
| 1378339200000 | 899.37 |
| 1378425600000 | 908.86 |
| 1378684800000 | 908.87 |
| 1378771200000 | 926.81 |
| 1378857600000 | 931.49 |
| 1378944000000 | 932.99 |
| 1379030400000 | 934.24 |
| 1379289600000 | 942.12 |
| 1379376000000 | 940.17 |
| 1379462400000 | 945.28 |
| 1379548800000 | 953.96 |
| 1379635200000 | 949.89 |
| 1379894400000 | 942.7 |
| 1379980800000 | 948.6 |
| 1380067200000 | 949.94 |
| 1380153600000 | 949.08 |
| 1380240000000 | 946.66 |
| 1380499200000 | 937.76 |
| 1380585600000 | 951.95 |
| 1380672000000 | 947.09 |
| 1380758400000 | 941.81 |
| 1380844800000 | 951.12 |
| 1381104000000 | 950.77 |
| 1381190400000 | 944.55 |
| 1381276800000 | 945.81 |
| 1381363200000 | 967.24 |
| 1381449600000 | 967.64 |
| 1381708800000 | 969.02 |
| 1381795200000 | 977.27 |
| 1381881600000 | 982.31 |
| 1381968000000 | 980.49 |
| 1382054400000 | 986.62 |
| 1382313600000 | 985.06 |
| 1382400000000 | 989.94 |
| 1382486400000 | 979.41 |
| 1382572800000 | 985.86 |
| 1382659200000 | 983.84 |
| 1382918400000 | 979.51 |
| 1383004800000 | 988.95 |
| 1383091200000 | 984.75 |
| 1383177600000 | 992.85 |
| 1383264000000 | 988.13 |
| 1383523200000 | 991.8 |
| 1383609600000 | 983.3 |
| 1383696000000 | 990.55 |
| 1383782400000 | 983.23 |
| 1383868800000 | 981.61 |
| 1384128000000 | 987.02 |
| 1384214400000 | 981.25 |
| 1384300800000 | 976.74 |
| 1384387200000 | 985.65 |
| 1384473600000 | 985.44 |
| 1384732800000 | 994.83 |
| 1384819200000 | 984.24 |
| 1384905600000 | 982.75 |
| 1384992000000 | 982.68 |
| 1385078400000 | 986.42 |
| 1385337600000 | 991.13 |
| 1385424000000 | 988.34 |
| 1385510400000 | 995.06 |
| 1385596800000 | 998.68 |
| 1385683200000 | 996.77 |
| 1385942400000 | 992.76 |
| 1386028800000 | 971.12 |
| 1386115200000 | 964.49 |
| 1386201600000 | 951.38 |
| 1386288000000 | 959.74 |
| 1386547200000 | 962.69 |
| 1386633600000 | 953.87 |
| 1386720000000 | 949.85 |
| 1386806400000 | 943.37 |
| 1386892800000 | 941.09 |
| 1387152000000 | 959.14 |
| 1387238400000 | 946.98 |
| 1387324800000 | 957.28 |
| 1387411200000 | 975.06 |
| 1387497600000 | 979.76 |
| 1387756800000 | 985.8 |
| 1387843200000 | 986.19 |
| 1388102400000 | 998.55 |
| 1388361600000 | 994.95 |
| 1388448000000 | 997.6 |
| 1388620800000 | 981.97 |
| 1388707200000 | 986.73 |
| 1388966400000 | 984.86 |
| 1389052800000 | 997.35 |
| 1389139200000 | 998.69 |
| 1389225600000 | 993.68 |
| 1389312000000 | 999.39 |
| 1389571200000 | 1003.06 |
| 1389657600000 | 1005.21 |
| 1389744000000 | 1020.5 |
| 1389830400000 | 1013.83 |
| 1389916800000 | 1014.25 |
| 1390176000000 | 1013.06 |
| 1390262400000 | 1012.26 |
| 1390348800000 | 1012.37 |
| 1390435200000 | 1001.47 |
| 1390521600000 | 973.75 |
| 1390780800000 | 968.81 |
| 1390867200000 | 976.19 |
| 1390953600000 | 968.6 |
| 1391040000000 | 972.75 |
| 1391126400000 | 968.92 |
| 1391385600000 | 952.96 |
| 1391472000000 | 953.51 |
| 1391558400000 | 953.16 |
| 1391644800000 | 970.63 |
| 1391731200000 | 979.8 |
| 1391990400000 | 977.51 |
| 1392076800000 | 990.32 |
| 1392163200000 | 995.83 |
| 1392249600000 | 997.16 |
| 1392336000000 | 1003.73 |
| 1392595200000 | 1003.46 |
| 1392681600000 | 1002.93 |
| 1392768000000 | 1004.23 |
| 1392854400000 | 1004.59 |
| 1392940800000 | 1008.03 |
| 1393200000000 | 1015.17 |
| 1393286400000 | 1015.5 |
| 1393372800000 | 1009.92 |
| 1393459200000 | 1006.43 |
| 1393545600000 | 1009 |
| 1393804800000 | 978.94 |
| 1393891200000 | 1005.3 |
| 1393977600000 | 1006.46 |
| 1394064000000 | 1010.43 |
| 1394150400000 | 995.95 |
| 1394409600000 | 995.13 |
| 1394496000000 | 995.4 |
| 1394582400000 | 988.04 |
| 1394668800000 | 973.8 |
| 1394755200000 | 966.8 |
| 1395014400000 | 980.62 |
| 1395100800000 | 988.25 |
| 1395187200000 | 989.51 |
| 1395273600000 | 993.97 |
| 1395360000000 | 993.79 |
| 1395619200000 | 981.54 |
| 1395705600000 | 995.14 |
| 1395792000000 | 1005.4 |
| 1395878400000 | 1006.89 |
| 1395964800000 | 1019.25 |
| 1396224000000 | 1015.49 |
| 1396310400000 | 1023.7 |
| 1396396800000 | 1024.39 |
| 1396483200000 | 1029.74 |
| 1396569600000 | 1036.89 |
| 1396828800000 | 1023.77 |
| 1396915200000 | 1018.67 |
| 1397001600000 | 1020.89 |
| 1397088000000 | 1013 |
| 1397174400000 | 1001.07 |
| 1397433600000 | 1004.36 |
| 1397520000000 | 992.02 |
| 1397606400000 | 1007.69 |
| 1397692800000 | 1012.32 |
| 1398124800000 | 1024.43 |
| 1398211200000 | 1016.94 |
| 1398297600000 | 1020.48 |
| 1398384000000 | 1007.63 |
| 1398643200000 | 1012.29 |
| 1398729600000 | 1025.21 |
| 1398816000000 | 1023.38 |
| 1398902400000 | 1023.46 |
| 1398988800000 | 1018.98 |
| 1399248000000 | 1018.29 |
| 1399334400000 | 1011.79 |
| 1399420800000 | 1014.39 |
| 1399507200000 | 1029.61 |
| 1399593600000 | 1024.1 |
| 1399852800000 | 1032.46 |
| 1399939200000 | 1034.04 |
| 1400025600000 | 1033.56 |
| 1400112000000 | 1017.43 |
| 1400198400000 | 1021.91 |
| 1400457600000 | 1023.4 |
| 1400544000000 | 1022.22 |
| 1400630400000 | 1029.59 |
| 1400716800000 | 1030.31 |
| 1400803200000 | 1035.6 |
| 1401062400000 | 1047.6 |
| 1401148800000 | 1049.3 |
| 1401235200000 | 1050.35 |
| 1401321600000 | 1050.73 |
| 1401408000000 | 1050.22 |
| 1401667200000 | 1052.36 |
| 1401753600000 | 1050.13 |
| 1401840000000 | 1048.69 |
| 1401926400000 | 1058.72 |
| 1402012800000 | 1067.46 |
| 1402272000000 | 1070.64 |
| 1402358400000 | 1073.44 |
| 1402444800000 | 1065.23 |
| 1402531200000 | 1062.63 |
| 1402617600000 | 1061.13 |
| 1402876800000 | 1053.57 |
| 1402963200000 | 1057.95 |
| 1403049600000 | 1059.72 |
| 1403136000000 | 1071.6 |
| 1403222400000 | 1065.81 |
| 1403481600000 | 1059.2 |
| 1403568000000 | 1059.62 |
| 1403654400000 | 1050.11 |
| 1403740800000 | 1045.68 |
| 1403827200000 | 1044.3 |
| 1404086400000 | 1043.42 |
| 1404172800000 | 1052.78 |
| 1404259200000 | 1050.8 |
| 1404345600000 | 1063.52 |
| 1404432000000 | 1056.63 |
| 1404691200000 | 1043.23 |
| 1404777600000 | 1028.05 |
| 1404864000000 | 1033.91 |
| 1404950400000 | 1017.56 |
| 1405036800000 | 1019.52 |
| 1405296000000 | 1027.63 |
| 1405382400000 | 1019.31 |
| 1405468800000 | 1034.85 |
| 1405555200000 | 1020.46 |
| 1405641600000 | 1022.09 |
| 1405900800000 | 1013.32 |
| 1405987200000 | 1029 |
| 1406073600000 | 1029.78 |
| 1406160000000 | 1038.47 |
| 1406246400000 | 1024.04 |
| 1406505600000 | 1022.06 |
| 1406592000000 | 1027.99 |
| 1406678400000 | 1023.15 |
| 1406764800000 | 1004.94 |
| 1406851200000 | 990.3 |
| 1407110400000 | 989.21 |
| 1407196800000 | 989.9 |
| 1407283200000 | 982.08 |
| 1407369600000 | 969.01 |
| 1407456000000 | 966.6 |
| 1407715200000 | 979.46 |
| 1407801600000 | 972.41 |
| 1407888000000 | 982.44 |
| 1407974400000 | 982.59 |
| 1408060800000 | 975.82 |
| 1408320000000 | 987.87 |
| 1408406400000 | 993.05 |
| 1408492800000 | 990.08 |
| 1408579200000 | 1002.51 |
| 1408665600000 | 994.75 |
| 1408924800000 | 1015.06 |
| 1409011200000 | 1023.92 |
| 1409097600000 | 1023.2 |
| 1409184000000 | 1014.61 |
| 1409270400000 | 1015.82 |
| 1409529600000 | 1015.82 |
| 1409616000000 | 1017.99 |
| 1409702400000 | 1029.66 |
| 1409788800000 | 1047.84 |
| 1409875200000 | 1047.5 |
| 1410134400000 | 1045.28 |
| 1410220800000 | 1037.66 |
| 1410307200000 | 1037.48 |
| 1410393600000 | 1035.8 |
| 1410480000000 | 1034.51 |
| 1410739200000 | 1032.35 |
| 1410825600000 | 1028.44 |
| 1410912000000 | 1033.33 |
| 1410998400000 | 1043.16 |
| 1411084800000 | 1044.31 |
| 1411344000000 | 1039.16 |
| 1411430400000 | 1023.25 |
| 1411516800000 | 1035.11 |
| 1411603200000 | 1022.19 |
| 1411689600000 | 1027.59 |
| 1411948800000 | 1016.98 |
| 1412035200000 | 1029.03 |
| 1412121600000 | 1018.61 |
| 1412208000000 | 991.28 |
| 1412294400000 | 1000.28 |
| 1412553600000 | 1002.25 |
| 1412640000000 | 984.35 |
| 1412726400000 | 975.62 |
| 1412812800000 | 971.11 |
| 1412899200000 | 955.45 |
| 1413158400000 | 956.27 |
| 1413244800000 | 957.44 |
| 1413331200000 | 922.77 |
| 1413417600000 | 916.45 |
| 1413504000000 | 944.18 |
| 1413763200000 | 934.54 |
| 1413849600000 | 954.59 |
| 1413936000000 | 959.58 |
| 1414022400000 | 970.32 |
| 1414108800000 | 966.99 |
| 1414368000000 | 957.59 |
| 1414454400000 | 973.48 |
| 1414540800000 | 970.16 |
| 1414627200000 | 973.55 |
| 1414713600000 | 998.75 |
| 1414972800000 | 988.74 |
| 1415059200000 | 974.57 |
| 1415145600000 | 992.78 |
| 1415232000000 | 996.32 |
| 1415318400000 | 983.18 |
| 1415577600000 | 992.55 |
| 1415664000000 | 996.72 |
| 1415750400000 | 978.34 |
| 1415836800000 | 981.02 |
| 1415923200000 | 981.28 |
| 1416182400000 | 987.83 |
| 1416268800000 | 998.5 |
| 1416355200000 | 1000 |
| 1416441600000 | 993.45 |
| 1416528000000 | 1022.57 |
| 1416787200000 | 1027.92 |
| 1416873600000 | 1033.18 |
| 1416960000000 | 1032.66 |
| 1417046400000 | 1040.91 |
| 1417132800000 | 1043.96 |
| 1417392000000 | 1038.64 |
| 1417478400000 | 1039.89 |
| 1417564800000 | 1042.7 |
| 1417651200000 | 1026.18 |
| 1417737600000 | 1054.94 |
| 1417996800000 | 1044.8599 |
| 1418083200000 | 1016.64 |
| 1418169600000 | 1012.36 |
| 1418256000000 | 1014.12 |
| 1418342400000 | 985.37 |
| 1418601600000 | 958.55 |
| 1418688000000 | 979.13 |
| 1418774400000 | 978.09 |
| 1418860800000 | 1011.83 |
| 1418947200000 | 1007.81 |
| 1419206400000 | 1012.4 |
| 1419292800000 | 1025.25 |
| 1419379200000 | 1022.41 |
| 1419811200000 | 1021.58 |
| 1419897600000 | 1006.42 |
| 1419984000000 | 1010.14 |
| 1420156800000 | 1007.32 |
| 1420416000000 | 970.21 |
| 1420502400000 | 964.78 |
| 1420588800000 | 969.86 |
| 1420675200000 | 1003.22 |
| 1420761600000 | 976.97 |
| 1421020800000 | 988.64 |
| 1421107200000 | 1003.89 |
| 1421193600000 | 991.31 |
| 1421280000000 | 1011.39 |
| 1421366400000 | 1025.52 |
| 1421625600000 | 1031.6 |
| 1421712000000 | 1040.58 |
| 1421798400000 | 1049.08 |
| 1421884800000 | 1067 |
| 1421971200000 | 1084.34 |
| 1422230400000 | 1093.8 |
| 1422316800000 | 1080.28 |
| 1422403200000 | 1077.45 |
| 1422489600000 | 1082.42 |
| 1422576000000 | 1074.1199 |
| 1422835200000 | 1078.33 |
| 1422921600000 | 1092.06 |
| 1423008000000 | 1091.78 |
| 1423094400000 | 1089.16 |
| 1423180800000 | 1085.89 |
| 1423440000000 | 1068.89 |
| 1423526400000 | 1081.76 |
| 1423612800000 | 1078.26 |
| 1423699200000 | 1092.5 |
| 1423785600000 | 1101.77 |
| 1424044800000 | 1098.08 |
| 1424131200000 | 1098.89 |
| 1424217600000 | 1107.81 |
| 1424304000000 | 1117.06 |
| 1424390400000 | 1117.5 |
| 1424649600000 | 1125.72 |
| 1424736000000 | 1134.59 |
| 1424822400000 | 1132.34 |
| 1424908800000 | 1141.75 |
| 1424995200000 | 1149.73 |
| 1425254400000 | 1147.48 |
| 1425340800000 | 1132.97 |
| 1425427200000 | 1142.97 |
| 1425513600000 | 1155.33 |
| 1425600000000 | 1155.16 |
| 1425859200000 | 1151.34 |
| 1425945600000 | 1139.1099 |
| 1426032000000 | 1163.69 |
| 1426118400000 | 1159.48 |
| 1426204800000 | 1164.81 |
| 1426464000000 | 1179.15 |
| 1426550400000 | 1167.82 |
| 1426636800000 | 1166.63 |
| 1426723200000 | 1168.42 |
| 1426809600000 | 1184.81 |
| 1427068800000 | 1176.6 |
| 1427155200000 | 1187.48 |
| 1427241600000 | 1173.06 |
| 1427328000000 | 1166.6099 |
| 1427414400000 | 1169.9 |
| 1427673600000 | 1183.39 |
| 1427760000000 | 1173.89 |
| 1427846400000 | 1179.51 |
| 1427932800000 | 1181.09 |
| 1428364800000 | 1197.8 |
| 1428451200000 | 1190.32 |
| 1428537600000 | 1202.27 |
| 1428624000000 | 1211.3699 |
| 1428883200000 | 1215.77 |
| 1428969600000 | 1202.83 |
| 1429056000000 | 1208.2 |
| 1429142400000 | 1193.53 |
| 1429228800000 | 1169.32 |
| 1429488000000 | 1182.13 |
| 1429574400000 | 1183.32 |
| 1429660800000 | 1185.3699 |
| 1429747200000 | 1177.14 |
| 1429833600000 | 1183.64 |
| 1430092800000 | 1199.89 |
| 1430179200000 | 1181.01 |
| 1430265600000 | 1151.3 |
| 1430352000000 | 1151.01 |
| 1430438400000 | 1150.8699 |
| 1430697600000 | 1157.68 |
| 1430784000000 | 1130.63 |
| 1430870400000 | 1134.16 |
| 1430956800000 | 1136.09 |
| 1431043200000 | 1166.51 |
| 1431302400000 | 1160.97 |
| 1431388800000 | 1145.29 |
| 1431475200000 | 1139.59 |
| 1431561600000 | 1154.91 |
| 1431648000000 | 1146.46 |
| 1431907200000 | 1151.88 |
| 1431993600000 | 1178.08 |
| 1432080000000 | 1184.34 |
| 1432166400000 | 1186.07 |
| 1432252800000 | 1184.7 |
| 1432512000000 | 1175.92 |
| 1432598400000 | 1166.54 |
| 1432684800000 | 1187.26 |
| 1432771200000 | 1178.88 |
| 1432857600000 | 1153.67 |
| 1433116800000 | 1154.6199 |
| 1433203200000 | 1150.47 |
| 1433289600000 | 1156.03 |
| 1433376000000 | 1146.74 |
| 1433462400000 | 1131.28 |
| 1433721600000 | 1119.33 |
| 1433808000000 | 1115.03 |
| 1433894400000 | 1136.3 |
| 1433980800000 | 1143.5 |
| 1434067200000 | 1127.48 |
| 1434326400000 | 1106.66 |
| 1434412800000 | 1111.38 |
| 1434499200000 | 1102.47 |
| 1434585600000 | 1109.53 |
| 1434672000000 | 1111.31 |
| 1434931200000 | 1155.06 |
| 1435017600000 | 1163.79 |
| 1435104000000 | 1158.49 |
| 1435190400000 | 1158.31 |
| 1435276800000 | 1161.97 |
| 1435536000000 | 1113.63 |
| 1435622400000 | 1099.65 |
| 1435708800000 | 1122.57 |
| 1435795200000 | 1113.33 |
| 1435881600000 | 1106.47 |
| 1436140800000 | 1081.13 |
| 1436227200000 | 1057.6199 |
| 1436313600000 | 1068.13 |
| 1436400000000 | 1097.31 |
| 1436486400000 | 1131.1099 |
| 1436745600000 | 1149.97 |
| 1436832000000 | 1153.8699 |
| 1436918400000 | 1159.67 |
| 1437004800000 | 1176.58 |
| 1437091200000 | 1174.49 |
| 1437350400000 | 1179.88 |
| 1437436800000 | 1167.89 |
| 1437523200000 | 1164.28 |
| 1437609600000 | 1163.4 |
| 1437696000000 | 1153.1099 |
| 1437955200000 | 1125.98 |
| 1438041600000 | 1138.68 |
| 1438128000000 | 1143.56 |
| 1438214400000 | 1148.05 |
| 1438300800000 | 1153.54 |
| 1438560000000 | 1164.78 |
| 1438646400000 | 1159.41 |
| 1438732800000 | 1176.52 |
| 1438819200000 | 1173.75 |
| 1438905600000 | 1164.34 |
| 1439164800000 | 1175.8699 |
| 1439251200000 | 1154.1099 |
| 1439337600000 | 1116.21 |
| 1439424000000 | 1125.49 |
| 1439510400000 | 1117.78 |
| 1439769600000 | 1119.94 |
| 1439856000000 | 1118.56 |
| 1439942400000 | 1097.65 |
| 1440028800000 | 1073.6 |
| 1440115200000 | 1040.01 |
| 1440374400000 | 983.67 |
| 1440460800000 | 1030.01 |
| 1440547200000 | 1016.29 |
| 1440633600000 | 1049.91 |
| 1440720000000 | 1050.65 |
| 1440979200000 | 1044.25 |
| 1441065600000 | 1018.45 |
| 1441152000000 | 1021.12 |
| 1441238400000 | 1042.6199 |
| 1441324800000 | 1014.63 |
| 1441584000000 | 1019.43 |
| 1441670400000 | 1031.96 |
| 1441756800000 | 1043.32 |
| 1441843200000 | 1027.26 |
| 1441929600000 | 1015.23 |
| 1442188800000 | 1010.25 |
| 1442275200000 | 1019.21 |
| 1442361600000 | 1031.17 |
| 1442448000000 | 1033.95 |
| 1442534400000 | 1003.21 |
| 1442793600000 | 1011 |
| 1442880000000 | 976.26 |
| 1442966400000 | 977.47 |
| 1443052800000 | 957.77 |
| 1443139200000 | 987.58 |
| 1443398400000 | 964.4 |
| 1443484800000 | 961.25 |
| 1443571200000 | 984.51 |
| 1443657600000 | 973.61 |
| 1443744000000 | 979.84 |
| 1444003200000 | 1011.73 |
| 1444089600000 | 1020.46 |
| 1444176000000 | 1021.83 |
| 1444262400000 | 1022.18 |
| 1444348800000 | 1029.8599 |
| 1444608000000 | 1027.66 |
| 1444694400000 | 1019.1 |
| 1444780800000 | 1010.85 |
| 1444867200000 | 1024.47 |
| 1444953600000 | 1032.51 |
| 1445212800000 | 1034.21 |
| 1445299200000 | 1030.49 |
| 1445385600000 | 1036.44 |
| 1445472000000 | 1061.89 |
| 1445558400000 | 1084.35 |
| 1445817600000 | 1080.6 |
| 1445904000000 | 1069.72 |
| 1445990400000 | 1082.01 |
| 1446076800000 | 1080.42 |
| 1446163200000 | 1081.57 |
| 1446422400000 | 1086.14 |
| 1446508800000 | 1086.97 |
| 1446595200000 | 1085.27 |
| 1446681600000 | 1087.74 |
| 1446768000000 | 1096.97 |
| 1447027200000 | 1080.98 |
| 1447113600000 | 1082.79 |
| 1447200000000 | 1089.1 |
| 1447286400000 | 1070.6199 |
| 1447372800000 | 1061.5 |
| 1447632000000 | 1062.02 |
| 1447718400000 | 1089.19 |
| 1447804800000 | 1082.45 |
| 1447891200000 | 1087.93 |
| 1447977600000 | 1089.4 |
| 1448236800000 | 1086.07 |
| 1448323200000 | 1073.1099 |
| 1448409600000 | 1090.76 |
| 1448496000000 | 1101.69 |
| 1448582400000 | 1098.9 |
| 1448841600000 | 1103.93 |
| 1448928000000 | 1095.51 |
| 1449014400000 | 1092.43 |
| 1449100800000 | 1054.91 |
| 1449187200000 | 1051.66 |
| 1449446400000 | 1061.45 |
| 1449532800000 | 1041.34 |
| 1449619200000 | 1034.96 |
| 1449705600000 | 1031.94 |
| 1449792000000 | 1011.41 |
| 1450051200000 | 991.5 |
| 1450137600000 | 1022.46 |
| 1450224000000 | 1024.41 |
| 1450310400000 | 1042.65 |
| 1450396800000 | 1027.34 |
| 1450656000000 | 1014.67 |
| 1450742400000 | 1014.8 |
| 1450828800000 | 1037.19 |
| 1450915200000 | 1036.45 |
| 1451260800000 | 1027.25 |
| 1451347200000 | 1045.14 |
| 1451433600000 | 1037.6099 |
| 1451520000000 | 1031.04 |
| 1451865600000 | 997.94 |
| 1451952000000 | 1002.1 |
| 1452038400000 | 989.8 |
| 1452124800000 | 973.1 |
| 1452211200000 | 958.88 |
| 1452470400000 | 956.32 |
| 1452556800000 | 969.42 |
| 1452643200000 | 972.32 |
| 1452729600000 | 955.57 |
| 1452816000000 | 932.28 |
| 1453075200000 | 924.67 |
| 1453161600000 | 939.25 |
| 1453248000000 | 908.07 |
| 1453334400000 | 927.58 |
| 1453420800000 | 952.82 |
| 1453680000000 | 945.69 |
| 1453766400000 | 954.49 |
| 1453852800000 | 959.09 |
| 1453939200000 | 939.51 |
| 1454025600000 | 959.34 |
| 1454284800000 | 952.1 |
| 1454371200000 | 930.66 |
| 1454457600000 | 912.6 |
| 1454544000000 | 915.09 |
| 1454630400000 | 906.99 |
| 1454889600000 | 875.64 |
| 1454976000000 | 860.06 |
| 1455062400000 | 877.07 |
| 1455148800000 | 841.1 |
| 1455235200000 | 863.48 |
| 1455494400000 | 889.71 |
| 1455580800000 | 886.09 |
| 1455667200000 | 909.84 |
| 1455753600000 | 909.25 |
| 1455840000000 | 901.14 |
| 1456099200000 | 921.56 |
| 1456185600000 | 906.77 |
| 1456272000000 | 886.48 |
| 1456358400000 | 904.95 |
| 1456444800000 | 920.54 |
| 1456704000000 | 926.48 |
| 1456790400000 | 942.98 |
| 1456876800000 | 949.31 |
| 1456963200000 | 947.05 |
| 1457049600000 | 954.57 |
| 1457308800000 | 948.03 |
| 1457395200000 | 942.05 |
| 1457481600000 | 945.49 |
| 1457568000000 | 931.92 |
| 1457654400000 | 964.1 |
| 1457913600000 | 968.7 |
| 1458000000000 | 961.31 |
| 1458086400000 | 960.01 |
| 1458172800000 | 953.93 |
| 1458259200000 | 958.49 |
| 1458518400000 | 954.64 |
| 1458604800000 | 955.06 |
| 1458691200000 | 951.92 |
| 1458777600000 | 933.81 |
| 1459209600000 | 938.65 |
| 1459296000000 | 951.16 |
| 1459382400000 | 938.45 |
| 1459468800000 | 922.02 |
| 1459728000000 | 922.7 |
| 1459814400000 | 899.83 |
| 1459900800000 | 904.87 |
| 1459987200000 | 894.23 |
| 1460073600000 | 908.21 |
| 1460332800000 | 912.4 |
| 1460419200000 | 916.55 |
| 1460505600000 | 947.07 |
| 1460592000000 | 953.23 |
| 1460678400000 | 951.02 |
| 1460937600000 | 954.17 |
| 1461024000000 | 968.17 |
| 1461110400000 | 977.52 |
| 1461196800000 | 981.09 |
| 1461283200000 | 978.1 |
| 1461542400000 | 968.84 |
| 1461628800000 | 972.5 |
| 1461715200000 | 976.46 |
| 1461801600000 | 977.02 |
| 1461888000000 | 948.44 |
| 1462147200000 | 951.14 |
| 1462233600000 | 931.65 |
| 1462320000000 | 920.37 |
| 1462406400000 | 922.25 |
| 1462492800000 | 922.06 |
| 1462752000000 | 927.49 |
| 1462838400000 | 935.7 |
| 1462924800000 | 927.92 |
| 1463011200000 | 922.14 |
| 1463097600000 | 929.93 |
| 1463356800000 | 929.3 |
| 1463443200000 | 924.63 |
| 1463529600000 | 930.95 |
| 1463616000000 | 921.52 |
| 1463702400000 | 935.26 |
| 1463961600000 | 930.16 |
| 1464048000000 | 954.94 |
| 1464134400000 | 970.8 |
| 1464220800000 | 975.31 |
| 1464307200000 | 977.89 |
| 1464566400000 | 981.34 |
| 1464652800000 | 972.34 |
| 1464739200000 | 963.21 |
| 1464825600000 | 962.83 |
| 1464912000000 | 950.75 |
| 1465171200000 | 952.18 |
| 1465257600000 | 963.24 |
| 1465344000000 | 957.39 |
| 1465430400000 | 948.09 |
| 1465516800000 | 923.23 |
| 1465776000000 | 903.7 |
| 1465862400000 | 885.48 |
| 1465948800000 | 895.89 |
| 1466035200000 | 891.39 |
| 1466121600000 | 902.53 |
| 1466380800000 | 933.32 |
| 1466467200000 | 941.4 |
| 1466553600000 | 944.57 |
| 1466640000000 | 965.25 |
| 1466726400000 | 876.88 |
| 1466985600000 | 846.82 |
| 1467072000000 | 865.53 |
| 1467158400000 | 888.72 |
| 1467244800000 | 899.27 |
| 1467331200000 | 904.86 |
| 1467590400000 | 897.42 |
| 1467676800000 | 881.45 |
| 1467763200000 | 864.35 |
| 1467849600000 | 870.41 |
| 1467936000000 | 890.62 |
| 1468195200000 | 905.37 |
| 1468281600000 | 922.69 |
| 1468368000000 | 920.6 |
| 1468454400000 | 932.89 |
| 1468540800000 | 931.49 |
| 1468800000000 | 928.87 |
| 1468886400000 | 922.35 |
| 1468972800000 | 934.13 |
| 1469059200000 | 934.02 |
| 1469145600000 | 934.92 |
| 1469404800000 | 936.02 |
| 1469491200000 | 937.04 |
| 1469577600000 | 944.08 |
| 1469664000000 | 932.26 |
| 1469750400000 | 938.87 |
| 1470009600000 | 930.1 |
| 1470096000000 | 910.72 |
| 1470182400000 | 911.64 |
| 1470268800000 | 917.8 |
| 1470355200000 | 932.25 |
| 1470614400000 | 935.28 |
| 1470700800000 | 949.76 |
| 1470787200000 | 946.84 |
| 1470873600000 | 956.11 |
| 1470960000000 | 954.96 |
| 1471219200000 | 954.8 |
| 1471305600000 | 944.5 |
| 1471392000000 | 931.77 |
| 1471478400000 | 936.23 |
| 1471564800000 | 926.44 |
| 1471824000000 | 924.97 |
| 1471910400000 | 937.03 |
| 1471996800000 | 942.72 |
| 1472083200000 | 934.79 |
| 1472169600000 | 940.72 |
| 1472428800000 | 936.22 |
| 1472515200000 | 946.59 |
| 1472601600000 | 946.27 |
| 1472688000000 | 944.7 |
| 1472774400000 | 963.5 |
| 1473033600000 | 962.39 |
| 1473120000000 | 959.53 |
| 1473206400000 | 965.8 |
| 1473292800000 | 963.56 |
| 1473379200000 | 954.64 |
| 1473638400000 | 940.72 |
| 1473724800000 | 928.92 |
| 1473811200000 | 925.29 |
| 1473897600000 | 927.32 |
| 1473984000000 | 914.24 |
| 1474243200000 | 924.01 |
| 1474329600000 | 922.07 |
| 1474416000000 | 927.34 |
| 1474502400000 | 948.78 |
| 1474588800000 | 942.87 |
| 1474848000000 | 924.22 |
| 1474934400000 | 922.87 |
| 1475020800000 | 929.19 |
| 1475107200000 | 928.6 |
| 1475193600000 | 932.58 |
| 1475452800000 | 930.62 |
| 1475539200000 | 939.87 |
| 1475625600000 | 938.33 |
| 1475712000000 | 935.85 |
| 1475798400000 | 928.97 |
| 1476057600000 | 940.19 |
| 1476144000000 | 934.52 |
| 1476230400000 | 930.61 |
| 1476316800000 | 920.57 |
| 1476403200000 | 936.29 |
| 1476662400000 | 931.35 |
| 1476748800000 | 944.24 |
| 1476835200000 | 947.13 |
| 1476921600000 | 953.47 |
| 1477008000000 | 952.69 |
| 1477267200000 | 957.99 |
| 1477353600000 | 955.21 |
| 1477440000000 | 954.71 |
| 1477526400000 | 955.1 |
| 1477612800000 | 953.52 |
| 1477872000000 | 946.16 |
| 1477958400000 | 934.69 |
| 1478044800000 | 921.21 |
| 1478131200000 | 919.07 |
| 1478217600000 | 912.71 |
| 1478476800000 | 930.03 |
| 1478563200000 | 933.61 |
| 1478649600000 | 942.53 |
| 1478736000000 | 939.26 |
| 1478822400000 | 935.98 |
| 1479081600000 | 939.08 |
| 1479168000000 | 942.3 |
| 1479254400000 | 934.36 |
| 1479340800000 | 938.97 |
| 1479427200000 | 932.45 |
| 1479686400000 | 935.84 |
| 1479772800000 | 938.98 |
| 1479859200000 | 935.48 |
| 1479945600000 | 938.11 |
| 1480032000000 | 940.17 |
| 1480291200000 | 929.44 |
| 1480377600000 | 937.26 |
| 1480464000000 | 940.54 |
| 1480550400000 | 934.79 |
| 1480636800000 | 928.59 |
| 1480896000000 | 939.77 |
| 1480982400000 | 957.33 |
| 1481068800000 | 970.44 |
| 1481155200000 | 983.04 |
| 1481241600000 | 986.09 |
| 1481500800000 | 985.34 |
| 1481587200000 | 997.1 |
| 1481673600000 | 989.52 |
| 1481760000000 | 1002 |
| 1481846400000 | 1004.75 |
| 1482105600000 | 1004.76 |
| 1482192000000 | 1011.73 |
| 1482278400000 | 1009.84 |
| 1482364800000 | 1007.42 |
| 1482451200000 | 1009.21 |
| 1482796800000 | 1010.17 |
| 1482883200000 | 1009.58 |
| 1482969600000 | 1007.66 |
| 1483056000000 | 1013.44 |
| 1483315200000 | 1018.87 |
| 1483401600000 | 1019.64 |
| 1483488000000 | 1019.44 |
| 1483574400000 | 1019.27 |
| 1483660800000 | 1021.02 |
| 1483920000000 | 1017.27 |
| 1484006400000 | 1015.75 |
| 1484092800000 | 1017.02 |
| 1484179200000 | 1010.41 |
| 1484265600000 | 1021.97 |
| 1484524800000 | 1013.6 |
| 1484611200000 | 1010.99 |
| 1484697600000 | 1013.74 |
| 1484784000000 | 1012.54 |
| 1484870400000 | 1014.96 |
| 1485129600000 | 1008.13 |
| 1485216000000 | 1009.57 |
| 1485302400000 | 1020.56 |
| 1485388800000 | 1018.16 |
| 1485475200000 | 1012.55 |
| 1485734400000 | 998.74 |
| 1485820800000 | 989.36 |
| 1485907200000 | 996.2 |
| 1485993600000 | 996.57 |
| 1486080000000 | 1002.3 |
| 1486339200000 | 990.75 |
| 1486425600000 | 990.24 |
| 1486512000000 | 991.68 |
| 1486598400000 | 1002.88 |
| 1486684800000 | 1000.69 |
| 1486944000000 | 1011.22 |
| 1487030400000 | 1012.03 |
| 1487116800000 | 1016.04 |
| 1487203200000 | 1011.7 |
| 1487289600000 | 1009.23 |
| 1487548800000 | 1010.58 |
| 1487635200000 | 1017.45 |
| 1487721600000 | 1017.13 |
| 1487808000000 | 1016.37 |
| 1487894400000 | 1007.34 |
| 1488153600000 | 1010.31 |
| 1488240000000 | 1013.27 |
| 1488326400000 | 1034.6099 |
| 1488412800000 | 1033.85 |
| 1488499200000 | 1038.76 |
| 1488758400000 | 1033.28 |
| 1488844800000 | 1031.44 |
| 1488931200000 | 1033.23 |
| 1489017600000 | 1039.97 |
| 1489104000000 | 1041.35 |
| 1489363200000 | 1041.09 |
| 1489449600000 | 1035.73 |
| 1489536000000 | 1037.5 |
| 1489622400000 | 1046.03 |
| 1489708800000 | 1049.68 |
| 1489968000000 | 1047.01 |
| 1490054400000 | 1044.03 |
| 1490140800000 | 1041.64 |
| 1490227200000 | 1050.89 |
| 1490313600000 | 1048.77 |
| 1490572800000 | 1047 |
| 1490659200000 | 1054.27 |
| 1490745600000 | 1057.26 |
| 1490832000000 | 1059.95 |
| 1490918400000 | 1066.84 |
| 1491177600000 | 1057.77 |
| 1491264000000 | 1058.93 |
| 1491350400000 | 1055.69 |
| 1491436800000 | 1060.97 |
| 1491523200000 | 1062.8 |
| 1491782400000 | 1057.96 |
| 1491868800000 | 1054.92 |
| 1491955200000 | 1054.7 |
| 1492041600000 | 1048.52 |
| 1492473600000 | 1037.89 |
| 1492560000000 | 1041.72 |
| 1492646400000 | 1047.69 |
| 1492732800000 | 1047.51 |
| 1492992000000 | 1090.06 |
| 1493078400000 | 1091.6199 |
| 1493164800000 | 1090.77 |
| 1493251200000 | 1087.03 |
| 1493337600000 | 1085.34 |
| 1493596800000 | 1084.93 |
| 1493683200000 | 1093.42 |
| 1493769600000 | 1095.43 |
| 1493856000000 | 1110.33 |
| 1493942400000 | 1121.58 |
| 1494201600000 | 1116.75 |
| 1494288000000 | 1119.58 |
| 1494374400000 | 1118.38 |
| 1494460800000 | 1111.18 |
| 1494547200000 | 1117.16 |
| 1494806400000 | 1119.96 |
| 1494892800000 | 1121.48 |
| 1494979200000 | 1103.25 |
| 1495065600000 | 1097.32 |
| 1495152000000 | 1105.6099 |
| 1495411200000 | 1104.2 |
| 1495497600000 | 1110.59 |
| 1495584000000 | 1107.81 |
| 1495670400000 | 1107.69 |
| 1495756800000 | 1106.18 |
| 1496016000000 | 1105.1199 |
| 1496102400000 | 1101.05 |
| 1496188800000 | 1099.45 |
| 1496275200000 | 1105.6099 |
| 1496361600000 | 1112.02 |
| 1496620800000 | 1108.16 |
| 1496707200000 | 1101.3 |
| 1496793600000 | 1101.88 |
| 1496880000000 | 1106.28 |
| 1496966400000 | 1112.32 |
| 1497225600000 | 1100.27 |
| 1497312000000 | 1104.53 |
| 1497398400000 | 1102.82 |
| 1497484800000 | 1095.33 |
| 1497571200000 | 1101.28 |
| 1497830400000 | 1111.43 |
| 1497916800000 | 1105.98 |
| 1498003200000 | 1104.4 |
| 1498089600000 | 1103.59 |
| 1498176000000 | 1100.77 |
| 1498435200000 | 1105.84 |
| 1498521600000 | 1097.34 |
| 1498608000000 | 1096.15 |
| 1498694400000 | 1077.01 |
| 1498780800000 | 1068.82 |
| 1499040000000 | 1083.68 |
| 1499126400000 | 1080.55 |
| 1499212800000 | 1081.66 |
| 1499299200000 | 1076.64 |
| 1499385600000 | 1077.68 |
| 1499644800000 | 1081.57 |
| 1499731200000 | 1077.49 |
| 1499817600000 | 1093.55 |
| 1499904000000 | 1097.85 |
| 1499990400000 | 1097.28 |
| 1500249600000 | 1094.54 |
| 1500336000000 | 1083.29 |
| 1500422400000 | 1090.93 |
| 1500508800000 | 1089.1099 |
| 1500595200000 | 1074 |
| 1500854400000 | 1074.41 |
| 1500940800000 | 1080.05 |
| 1501027200000 | 1085.97 |
| 1501113600000 | 1086.32 |
| 1501200000000 | 1077.55 |
| 1501459200000 | 1071.27 |
| 1501545600000 | 1080.78 |
| 1501632000000 | 1075.04 |
| 1501718400000 | 1077.71 |
| 1501804800000 | 1091.94 |
| 1502064000000 | 1090.8 |
| 1502150400000 | 1093.34 |
| 1502236800000 | 1078.67 |
| 1502323200000 | 1067.92 |
| 1502409600000 | 1059.27 |
| 1502668800000 | 1073.46 |
| 1502755200000 | 1077.25 |
| 1502841600000 | 1083.59 |
| 1502928000000 | 1076.46 |
| 1503014400000 | 1070.82 |
| 1503273600000 | 1062.91 |
| 1503360000000 | 1071.94 |
| 1503446400000 | 1066.8699 |
| 1503532800000 | 1069.28 |
| 1503619200000 | 1066.56 |
| 1503878400000 | 1060.09 |
| 1503964800000 | 1049.73 |
| 1504051200000 | 1055.1099 |
| 1504137600000 | 1059.92 |
| 1504224000000 | 1067.07 |
| 1504483200000 | 1062.39 |
| 1504569600000 | 1059.3699 |
| 1504656000000 | 1063.15 |
| 1504742400000 | 1067.93 |
| 1504828800000 | 1067.44 |
| 1505088000000 | 1081.72 |
| 1505174400000 | 1086.79 |
| 1505260800000 | 1089.1 |
| 1505347200000 | 1089.28 |
| 1505433600000 | 1086.49 |
| 1505692800000 | 1089.71 |
| 1505779200000 | 1090.94 |
| 1505865600000 | 1088.84 |
| 1505952000000 | 1092.06 |
| 1506038400000 | 1092.39 |
| 1506297600000 | 1090.92 |
| 1506384000000 | 1090.39 |
| 1506470400000 | 1095.25 |
| 1506556800000 | 1098.01 |
| 1506643200000 | 1108.03 |
| 1506902400000 | 1109.85 |
| 1506988800000 | 1110.65 |
| 1507075200000 | 1107.04 |
| 1507161600000 | 1111.8599 |
| 1507248000000 | 1108 |
| 1507507200000 | 1109.32 |
| 1507593600000 | 1106.7 |
| 1507680000000 | 1109.97 |
| 1507766400000 | 1109.16 |
| 1507852800000 | 1108.32 |
| 1508112000000 | 1107.79 |
| 1508198400000 | 1108.67 |
| 1508284800000 | 1111.95 |
| 1508371200000 | 1107.29 |
| 1508457600000 | 1109.39 |
| 1508716800000 | 1109.96 |
| 1508803200000 | 1111.14 |
| 1508889600000 | 1105.1199 |
| 1508976000000 | 1118.05 |
| 1509062400000 | 1122.3599 |
| 1509321600000 | 1124.43 |
| 1509408000000 | 1128.88 |
| 1509494400000 | 1134.81 |
| 1509580800000 | 1133.59 |
| 1509667200000 | 1133.77 |
| 1509926400000 | 1130.85 |
| 1510012800000 | 1124.05 |
| 1510099200000 | 1123.54 |
| 1510185600000 | 1111.84 |
| 1510272000000 | 1106.43 |
| 1510531200000 | 1100.06 |
| 1510617600000 | 1096.58 |
| 1510704000000 | 1093.15 |
| 1510790400000 | 1100.21 |
| 1510876800000 | 1095.27 |
| 1511136000000 | 1099.56 |
| 1511222400000 | 1103.92 |
| 1511308800000 | 1098.8599 |
| 1511395200000 | 1101.64 |
| 1511481600000 | 1103.39 |
| 1511740800000 | 1097.56 |
| 1511827200000 | 1103.16 |
| 1511913600000 | 1106.48 |
| 1512000000000 | 1100.78 |
| 1512086400000 | 1087.95 |
| 1512345600000 | 1103.01 |
| 1512432000000 | 1102.89 |
| 1512518400000 | 1100.26 |
| 1512604800000 | 1105.07 |
| 1512691200000 | 1110.67 |
| 1512950400000 | 1106.73 |
| 1513036800000 | 1110.75 |
| 1513123200000 | 1104.44 |
| 1513209600000 | 1095.49 |
| 1513296000000 | 1097.01 |
| 1513555200000 | 1111.51 |
| 1513641600000 | 1104.75 |
| 1513728000000 | 1095.64 |
| 1513814400000 | 1101.15 |
| 1513900800000 | 1096.19 |
| 1514332800000 | 1094.07 |
| 1514419200000 | 1086.31 |
| 1514505600000 | 1080.05 |
| 1514851200000 | 1075.39 |
| 1514937600000 | 1081.4 |
| 1515024000000 | 1098.85 |
| 1515110400000 | 1109.83 |
| 1515369600000 | 1112.32 |
| 1515456000000 | 1114.07 |
| 1515542400000 | 1109.21 |
| 1515628800000 | 1104.24 |
| 1515715200000 | 1109.01 |
| 1515974400000 | 1109.1199 |
| 1516060800000 | 1113 |
| 1516147200000 | 1109.93 |
| 1516233600000 | 1110.89 |
| 1516320000000 | 1120.5 |
| 1516579200000 | 1126.51 |
| 1516665600000 | 1128.55 |
| 1516752000000 | 1118.68 |
| 1516838400000 | 1114.25 |
| 1516924800000 | 1119.32 |
| 1517184000000 | 1117.79 |
| 1517270400000 | 1106.73 |
| 1517356800000 | 1107.2 |
| 1517443200000 | 1099.33 |
| 1517529600000 | 1082.16 |
| 1517788800000 | 1068.04 |
| 1517875200000 | 1042.99 |
| 1517961600000 | 1062.15 |
| 1518048000000 | 1037.41 |
| 1518134400000 | 1022.1 |
| 1518393600000 | 1034.74 |
| 1518480000000 | 1026.21 |
| 1518566400000 | 1035.8699 |
| 1518652800000 | 1042.51 |
| 1518739200000 | 1052.85 |
| 1518998400000 | 1046.72 |
| 1519084800000 | 1054.39 |
| 1519171200000 | 1052.63 |
| 1519257600000 | 1053.59 |
| 1519344000000 | 1056.72 |
| 1519603200000 | 1063.22 |
| 1519689600000 | 1062.3699 |
| 1519776000000 | 1056.72 |
| 1519862400000 | 1044.73 |
| 1519948800000 | 1022.22 |
| 1520208000000 | 1031.17 |
| 1520294400000 | 1031.6199 |
| 1520380800000 | 1037.55 |
| 1520467200000 | 1048.32 |
| 1520553600000 | 1050.25 |
| 1520812800000 | 1053.02 |
| 1520899200000 | 1043.76 |
| 1520985600000 | 1043.08 |
| 1521072000000 | 1050.93 |
| 1521158400000 | 1057.04 |
| 1521417600000 | 1045.2 |
| 1521504000000 | 1050.38 |
| 1521590400000 | 1045.91 |
| 1521676800000 | 1029.97 |
| 1521763200000 | 1015.24 |
| 1522022400000 | 1007.98 |
| 1522108800000 | 1019.25 |
| 1522195200000 | 1025.28 |
| 1522281600000 | 1034.34 |
| 1522713600000 | 1029.27 |
| 1522800000000 | 1026.9 |
| 1522886400000 | 1053.23 |
| 1522972800000 | 1048.8599 |
| 1523232000000 | 1050.6 |
| 1523318400000 | 1056.33 |
| 1523404800000 | 1050.82 |
| 1523491200000 | 1058.26 |
| 1523577600000 | 1059.81 |
| 1523836800000 | 1057.65 |
| 1523923200000 | 1069.05 |
| 1524009600000 | 1073.34 |
| 1524096000000 | 1072.3 |
| 1524182400000 | 1075.4 |
| 1524441600000 | 1080.14 |
| 1524528000000 | 1079.64 |
| 1524614400000 | 1074.82 |
| 1524700800000 | 1082.2 |
| 1524787200000 | 1086.15 |
| 1525046400000 | 1092.05 |
| 1525132800000 | 1091.76 |
| 1525219200000 | 1098.73 |
| 1525305600000 | 1092.3599 |
| 1525392000000 | 1098.85 |
| 1525651200000 | 1104 |
| 1525737600000 | 1102.27 |
| 1525824000000 | 1103.82 |
| 1525910400000 | 1105.29 |
| 1525996800000 | 1105.14 |
| 1526256000000 | 1104.07 |
| 1526342400000 | 1103.23 |
| 1526428800000 | 1102.08 |
| 1526515200000 | 1110.94 |
| 1526601600000 | 1107.76 |
| 1526860800000 | 1108.73 |
| 1526947200000 | 1113.53 |
| 1527033600000 | 1100.25 |
| 1527120000000 | 1094.16 |
| 1527206400000 | 1092.51 |
| 1527465600000 | 1084.1099 |
| 1527552000000 | 1067.84 |
| 1527638400000 | 1072.76 |
| 1527724800000 | 1062.74 |
| 1527811200000 | 1075.77 |
| 1528070400000 | 1081.26 |
| 1528156800000 | 1077.24 |
| 1528243200000 | 1078.91 |
| 1528329600000 | 1078.38 |
| 1528416000000 | 1072.54 |
| 1528675200000 | 1082.83 |
| 1528761600000 | 1082.22 |
| 1528848000000 | 1083.09 |
| 1528934400000 | 1098.2 |
| 1529020800000 | 1091.8599 |
| 1529280000000 | 1078.78 |
| 1529366400000 | 1069.85 |
| 1529452800000 | 1071.5 |
| 1529539200000 | 1059.77 |
| 1529625600000 | 1069.89 |
| 1529884800000 | 1048.01 |
| 1529971200000 | 1048.26 |
| 1530057600000 | 1056.3699 |
| 1530144000000 | 1046.89 |
| 1530230400000 | 1055.42 |
| 1530489600000 | 1047.02 |
| 1530576000000 | 1057.49 |
| 1530662400000 | 1060.54 |
| 1530748800000 | 1069.28 |
| 1530835200000 | 1072.34 |
| 1531094400000 | 1074.77 |
| 1531180800000 | 1077.27 |
| 1531267200000 | 1062.68 |
| 1531353600000 | 1069.69 |
| 1531440000000 | 1071.46 |
| 1531699200000 | 1070.88 |
| 1531785600000 | 1072.22 |
| 1531872000000 | 1080.3 |
| 1531958400000 | 1076.3 |
| 1532044800000 | 1072.46 |
| 1532304000000 | 1070.66 |
| 1532390400000 | 1078.21 |
| 1532476800000 | 1072.42 |
| 1532563200000 | 1084.3699 |
| 1532649600000 | 1089.88 |
| 1532908800000 | 1086.8599 |
| 1532995200000 | 1090.8599 |
| 1533081600000 | 1084.08 |
| 1533168000000 | 1072.98 |
| 1533254400000 | 1077.99 |
| 1533513600000 | 1078.23 |
| 1533600000000 | 1083.89 |
| 1533686400000 | 1079.53 |
| 1533772800000 | 1080.1 |
| 1533859200000 | 1059.25 |
| 1534118400000 | 1054.95 |
| 1534204800000 | 1054.93 |
| 1534291200000 | 1040.67 |
| 1534377600000 | 1046.65 |
| 1534464000000 | 1044.8599 |
| 1534723200000 | 1050.01 |
| 1534809600000 | 1055.88 |
| 1534896000000 | 1058.55 |
| 1534982400000 | 1057.32 |
| 1535068800000 | 1059.47 |
| 1535328000000 | 1067.51 |
| 1535414400000 | 1064.81 |
| 1535500800000 | 1066.76 |
| 1535587200000 | 1058.24 |
| 1535673600000 | 1047.19 |
| 1535932800000 | 1046.65 |
| 1536019200000 | 1037.29 |
| 1536105600000 | 1025.5 |
| 1536192000000 | 1020.94 |
| 1536278400000 | 1019.14 |
| 1536537600000 | 1024.29 |
| 1536624000000 | 1024.5 |
| 1536710400000 | 1027.52 |
| 1536796800000 | 1029.65 |
| 1536883200000 | 1031.82 |
| 1537142400000 | 1032.92 |
| 1537228800000 | 1036.78 |
| 1537315200000 | 1039.3599 |
| 1537401600000 | 1049.44 |
| 1537488000000 | 1057.74 |
| 1537747200000 | 1050.72 |
| 1537833600000 | 1052.49 |
| 1537920000000 | 1056.94 |
| 1538006400000 | 1062 |
| 1538092800000 | 1045.89 |
| 1538352000000 | 1050.52 |
| 1538438400000 | 1043.05 |
| 1538524800000 | 1048.05 |
| 1538611200000 | 1038.54 |
| 1538697600000 | 1029.93 |
| 1538956800000 | 1019.07 |
| 1539043200000 | 1021.95 |
| 1539129600000 | 1005.64 |
| 1539216000000 | 988.54 |
| 1539302400000 | 983.73 |
| 1539561600000 | 988.43 |
| 1539648000000 | 1003.08 |
| 1539734400000 | 997.06 |
| 1539820800000 | 989.38 |
| 1539907200000 | 988.66 |
| 1540166400000 | 981.82 |
| 1540252800000 | 968.65 |
| 1540339200000 | 965.41 |
| 1540425600000 | 976.96 |
| 1540512000000 | 968.55 |
| 1540771200000 | 975.03 |
| 1540857600000 | 973.44 |
| 1540944000000 | 986.51 |
| 1541030400000 | 991 |
| 1541116800000 | 994.82 |
| 1541376000000 | 994.3 |
| 1541462400000 | 991.64 |
| 1541548800000 | 1003.96 |
| 1541635200000 | 1001.21 |
| 1541721600000 | 998.31 |
| 1541980800000 | 988.73 |
| 1542067200000 | 998.51 |
| 1542153600000 | 992.96 |
| 1542240000000 | 986.48 |
| 1542326400000 | 983.4 |
| 1542585600000 | 977.49 |
| 1542672000000 | 963.52 |
| 1542758400000 | 974.87 |
| 1542844800000 | 966.63 |
| 1542931200000 | 970.75 |
| 1543190400000 | 982.28 |
| 1543276800000 | 980.86 |
| 1543363200000 | 980.52 |
| 1543449600000 | 982.4 |
| 1543536000000 | 980.71 |
| 1543795200000 | 993.41 |
| 1543881600000 | 984.49 |
| 1543968000000 | 973.41 |
| 1544054400000 | 942.27 |
| 1544140800000 | 944.75 |
| 1544400000000 | 931.56 |
| 1544486400000 | 942.88 |
| 1544572800000 | 959.25 |
| 1544659200000 | 960.63 |
| 1544745600000 | 954.37 |
| 1545004800000 | 944.97 |
| 1545091200000 | 938.99 |
| 1545177600000 | 943.39 |
| 1545264000000 | 926.82 |
| 1545350400000 | 927.41 |
| 1545609600000 | 919.33 |
| 1545868800000 | 906.78 |
| 1545955200000 | 921.42 |
| 1546214400000 | 925.78 |
| 1546387200000 | 922.23 |
| 1546473600000 | 910.88 |
| 1546560000000 | 939 |
| 1546819200000 | 936.87 |
| 1546905600000 | 943.54 |
| 1546992000000 | 948.74 |
| 1547078400000 | 950.09 |
| 1547164800000 | 948.16 |
| 1547424000000 | 943.91 |
| 1547510400000 | 947.21 |
| 1547596800000 | 951.14 |
| 1547683200000 | 948.26 |
| 1547769600000 | 968.39 |
| 1548028800000 | 965.2 |
| 1548115200000 | 961.56 |
| 1548201600000 | 961.92 |
| 1548288000000 | 966.26 |
| 1548374400000 | 978.57 |
| 1548633600000 | 970.49 |
| 1548720000000 | 975.4 |
| 1548806400000 | 978.36 |
| 1548892800000 | 977.24 |
| 1548979200000 | 980.18 |
| 1549238400000 | 976.98 |
| 1549324800000 | 991.32 |
| 1549411200000 | 991.5 |
| 1549497600000 | 971.99 |
| 1549584000000 | 966.01 |
| 1549843200000 | 975.31 |
| 1549929600000 | 983.15 |
| 1550016000000 | 986.67 |
| 1550102400000 | 979.95 |
| 1550188800000 | 997.7 |
| 1550448000000 | 998.67 |
| 1550534400000 | 997.14 |
| 1550620800000 | 1004.25 |
| 1550707200000 | 1005.87 |
| 1550793600000 | 1007.26 |
| 1551052800000 | 1010.68 |
| 1551139200000 | 1013.32 |
| 1551225600000 | 1011.16 |
| 1551312000000 | 1016.01 |
| 1551398400000 | 1019.99 |
| 1551657600000 | 1020.37 |
| 1551744000000 | 1022.21 |
| 1551830400000 | 1020.86 |
| 1551916800000 | 1015.49 |
| 1552003200000 | 1007.27 |
| 1552262400000 | 1013.91 |
| 1552348800000 | 1013.01 |
| 1552435200000 | 1018.03 |
| 1552521600000 | 1024.02 |
| 1552608000000 | 1037.34 |
| 1552867200000 | 1037.8599 |
| 1552953600000 | 1044.81 |
| 1553040000000 | 1034.02 |
| 1553126400000 | 1031.14 |
| 1553212800000 | 1012.38 |
| 1553472000000 | 1010.4 |
| 1553558400000 | 1015.68 |
| 1553644800000 | 1017.53 |
| 1553731200000 | 1015.29 |
| 1553817600000 | 1026.03 |
| 1554076800000 | 1036.55 |
| 1554163200000 | 1039.04 |
| 1554249600000 | 1051.84 |
| 1554336000000 | 1054.01 |
| 1554422400000 | 1054.57 |
| 1554681600000 | 1051.17 |
| 1554768000000 | 1046.22 |
| 1554854400000 | 1047.97 |
| 1554940800000 | 1051.64 |
| 1555027200000 | 1056.28 |
| 1555286400000 | 1057.55 |
| 1555372800000 | 1062.13 |
| 1555459200000 | 1066.3699 |
| 1555545600000 | 1072.3699 |
| 1555977600000 | 1071.7 |
| 1556064000000 | 1068.17 |
| 1556150400000 | 1064.8599 |
| 1556236800000 | 1068.72 |
| 1556496000000 | 1070.89 |
| 1556582400000 | 1073.82 |
| 1556668800000 | 1073.68 |
| 1556755200000 | 1068.35 |
| 1556841600000 | 1071.96 |
| 1557100800000 | 1061.43 |
| 1557187200000 | 1044.07 |
| 1557273600000 | 1047.3699 |
| 1557360000000 | 1029.99 |
| 1557446400000 | 1032.23 |
| 1557705600000 | 1018.85 |
| 1557792000000 | 1031.3 |
| 1557878400000 | 1037.81 |
| 1557964800000 | 1052.97 |
| 1558051200000 | 1048.89 |
| 1558310400000 | 1035.22 |
| 1558396800000 | 1039.73 |
| 1558483200000 | 1039.3599 |
| 1558569600000 | 1022.18 |
| 1558656000000 | 1029.41 |
| 1558915200000 | 1034.02 |
| 1559001600000 | 1029.64 |
| 1559088000000 | 1015.43 |
| 1559174400000 | 1021.27 |
| 1559260800000 | 1009.99 |
| 1559520000000 | 1015.15 |
| 1559606400000 | 1025.97 |
| 1559692800000 | 1027.67 |
| 1559779200000 | 1025.6099 |
| 1559865600000 | 1036.39 |
| 1560124800000 | 1038.71 |
| 1560211200000 | 1043.28 |
| 1560297600000 | 1037.92 |
| 1560384000000 | 1039.18 |
| 1560470400000 | 1035.6199 |
| 1560729600000 | 1035.94 |
| 1560816000000 | 1057.71 |
| 1560902400000 | 1058.88 |
| 1560988800000 | 1062.19 |
| 1561075200000 | 1061.75 |
| 1561334400000 | 1055.52 |
| 1561420800000 | 1051.24 |
| 1561507200000 | 1051.38 |
| 1561593600000 | 1052.96 |
| 1561680000000 | 1061.75 |
| 1561939200000 | 1068.16 |
| 1562025600000 | 1071.1099 |
| 1562112000000 | 1082.41 |
| 1562198400000 | 1085.13 |
| 1562284800000 | 1080.7 |
| 1562544000000 | 1078.17 |
| 1562630400000 | 1073.33 |
| 1562716800000 | 1070.96 |
| 1562803200000 | 1070.59 |
| 1562889600000 | 1071.47 |
| 1563148800000 | 1072.4 |
| 1563235200000 | 1078.55 |
| 1563321600000 | 1071.78 |
| 1563408000000 | 1067.48 |
| 1563494400000 | 1065.96 |
| 1563753600000 | 1069.1 |
| 1563840000000 | 1082.26 |
| 1563926400000 | 1083.09 |
| 1564012800000 | 1077.7 |
| 1564099200000 | 1081.18 |
| 1564358400000 | 1081.04 |
| 1564444800000 | 1061.88 |
| 1564531200000 | 1063.44 |
| 1564617600000 | 1071.75 |
| 1564704000000 | 1038.49 |
| 1564963200000 | 1019.32 |
| 1565049600000 | 1014.41 |
| 1565136000000 | 1018.66 |
| 1565222400000 | 1038.42 |
| 1565308800000 | 1025.52 |
| 1565568000000 | 1021.92 |
| 1565654400000 | 1030.89 |
| 1565740800000 | 1009.48 |
| 1565827200000 | 1007 |
| 1565913600000 | 1022.22 |
| 1566172800000 | 1033.54 |
| 1566259200000 | 1026.82 |
| 1566345600000 | 1039.21 |
| 1566432000000 | 1034.43 |
| 1566518400000 | 1023.35 |
| 1566777600000 | 1027.47 |
| 1566864000000 | 1033.22 |
| 1566950400000 | 1032.27 |
| 1567036800000 | 1045.71 |
| 1567123200000 | 1049.88 |
| 1567382400000 | 1051.03 |
| 1567468800000 | 1047.34 |
| 1567555200000 | 1055.96 |
| 1567641600000 | 1066.1099 |
| 1567728000000 | 1069.08 |
| 1567987200000 | 1069.64 |
| 1568073600000 | 1073.29 |
| 1568160000000 | 1078.31 |
| 1568246400000 | 1084.72 |
| 1568332800000 | 1089.44 |
| 1568592000000 | 1079.65 |
| 1568678400000 | 1078.16 |
| 1568764800000 | 1080.14 |
| 1568851200000 | 1088.22 |
| 1568937600000 | 1093.6 |
| 1569196800000 | 1082.41 |
| 1569283200000 | 1081.09 |
| 1569369600000 | 1075.3599 |
| 1569456000000 | 1081.22 |
| 1569542400000 | 1086.52 |
| 1569801600000 | 1092.91 |
| 1569888000000 | 1077.39 |
| 1569974400000 | 1045.98 |
| 1570060800000 | 1046.51 |
| 1570147200000 | 1055.48 |
| 1570406400000 | 1061.88 |
| 1570492800000 | 1050.29 |
| 1570579200000 | 1058.3 |
| 1570665600000 | 1068.07 |
| 1570752000000 | 1090.89 |
| 1571011200000 | 1087.15 |
| 1571097600000 | 1100.57 |
| 1571184000000 | 1102.22 |
| 1571270400000 | 1099.66 |
| 1571356800000 | 1096.57 |
| 1571616000000 | 1101.73 |
| 1571702400000 | 1102.68 |
| 1571788800000 | 1104.09 |
| 1571875200000 | 1104.94 |
| 1571961600000 | 1106.08 |
| 1572220800000 | 1105.79 |
| 1572307200000 | 1103.68 |
| 1572393600000 | 1102.51 |
| 1572480000000 | 1099.04 |
| 1572566400000 | 1104.74 |
| 1572825600000 | 1116.39 |
| 1572912000000 | 1119.49 |
| 1572998400000 | 1123.6199 |
| 1573084800000 | 1129.24 |
| 1573171200000 | 1126.3 |
| 1573430400000 | 1125.53 |
| 1573516800000 | 1130.02 |
| 1573603200000 | 1124.91 |
| 1573689600000 | 1121.3699 |
| 1573776000000 | 1128.75 |
| 1574035200000 | 1125.98 |
| 1574121600000 | 1124.4 |
| 1574208000000 | 1120.35 |
| 1574294400000 | 1118.72 |
| 1574380800000 | 1121.84 |
| 1574640000000 | 1127.49 |
| 1574726400000 | 1127.29 |
| 1574812800000 | 1130.14 |
| 1574899200000 | 1127.19 |
| 1574985600000 | 1126.54 |
| 1575244800000 | 1104.48 |
| 1575331200000 | 1099.99 |
| 1575417600000 | 1113.45 |
| 1575504000000 | 1110.76 |
| 1575590400000 | 1123.3699 |
| 1575849600000 | 1117.14 |
| 1575936000000 | 1115.85 |
| 1576022400000 | 1121.18 |
| 1576108800000 | 1127.19 |
| 1576195200000 | 1134.18 |
| 1576454400000 | 1145.81 |
| 1576540800000 | 1139.6 |
| 1576627200000 | 1137.8599 |
| 1576713600000 | 1136.95 |
| 1576800000000 | 1146.98 |
| 1577059200000 | 1145.63 |
| 1577145600000 | 1145.21 |
| 1577404800000 | 1146.56 |
| 1577664000000 | 1136.31 |
| 1577750400000 | 1134.69 |
| 1577923200000 | 1149.84 |
| 1578009600000 | 1143.66 |
| 1578268800000 | 1137.65 |
| 1578355200000 | 1140.56 |
| 1578441600000 | 1143.93 |
| 1578528000000 | 1150.6099 |
| 1578614400000 | 1148.47 |
| 1578873600000 | 1144.24 |
| 1578960000000 | 1142.15 |
| 1579046400000 | 1140.23 |
| 1579132800000 | 1141.97 |
| 1579219200000 | 1151.2 |
| 1579478400000 | 1149.07 |
| 1579564800000 | 1146.18 |
| 1579651200000 | 1140.44 |
| 1579737600000 | 1131.07 |
| 1579824000000 | 1141.85 |
| 1580083200000 | 1113.22 |
| 1580169600000 | 1126.14 |
| 1580256000000 | 1129.8699 |
| 1580342400000 | 1116.44 |
| 1580428800000 | 1101.88 |
| 1580688000000 | 1107.14 |
| 1580774400000 | 1126.24 |
| 1580860800000 | 1138.77 |
| 1580947200000 | 1148.3699 |
| 1581033600000 | 1147.3699 |
| 1581292800000 | 1145.1199 |
| 1581379200000 | 1154.88 |
| 1581465600000 | 1164.28 |
| 1581552000000 | 1161.5 |
| 1581638400000 | 1159.8 |
| 1581897600000 | 1164.06 |
| 1581984000000 | 1159 |
| 1582070400000 | 1166.33 |
| 1582156800000 | 1154.13 |
| 1582243200000 | 1147.46 |
| 1582502400000 | 1102.15 |
| 1582588800000 | 1079.03 |
| 1582675200000 | 1080.53 |
| 1582761600000 | 1044.75 |
| 1582848000000 | 1006.82 |
| 1583107200000 | 1008.09 |
| 1583193600000 | 1015.18 |
| 1583280000000 | 1029.96 |
| 1583366400000 | 1012.04 |
| 1583452800000 | 973.25 |
| 1583712000000 | 890.82 |
| 1583798400000 | 872.44 |
| 1583884800000 | 869.34 |
| 1583971200000 | 756.51 |
| 1584057600000 | 769.53 |
| 1584316800000 | 724.39 |
| 1584403200000 | 749.51 |
| 1584489600000 | 711.75 |
| 1584576000000 | 731.91 |
| 1584662400000 | 756.76 |
| 1584921600000 | 735.84 |
| 1585008000000 | 807.37 |
| 1585094400000 | 833.35 |
| 1585180800000 | 846.94 |
| 1585267200000 | 809.86 |
| 1585526400000 | 814.09 |
| 1585612800000 | 821.89 |
| 1585699200000 | 789.65 |
| 1585785600000 | 792.59 |
| 1585872000000 | 783.92 |
| 1586131200000 | 825.44 |
| 1586217600000 | 844.47 |
| 1586304000000 | 843.03 |
| 1586390400000 | 856.71 |
| 1586822400000 | 861.15 |
| 1586908800000 | 825.19 |
| 1586995200000 | 825 |
| 1587081600000 | 847.12 |
| 1587340800000 | 851.87 |
| 1587427200000 | 817.05 |
| 1587513600000 | 829.24 |
| 1587600000000 | 835.95 |
| 1587686400000 | 821.72 |
| 1587945600000 | 844.62 |
| 1588032000000 | 860.08 |
| 1588118400000 | 883.73 |
| 1588204800000 | 862.82 |
| 1588291200000 | 862.68 |
| 1588550400000 | 829.21 |
| 1588636800000 | 845.83 |
| 1588723200000 | 835.11 |
| 1588809600000 | 846.93 |
| 1588896000000 | 855.2 |
| 1589155200000 | 848.17 |
| 1589241600000 | 848.62 |
| 1589328000000 | 824.63 |
| 1589414400000 | 810.48 |
| 1589500800000 | 813.62 |
| 1589760000000 | 858.79 |
| 1589846400000 | 852.79 |
| 1589932800000 | 864.41 |
| 1590019200000 | 854.4 |
| 1590105600000 | 855.16 |
| 1590364800000 | 873.2 |
| 1590451200000 | 884.1 |
| 1590537600000 | 903.33 |
| 1590624000000 | 913.7 |
| 1590710400000 | 897.91 |
| 1590969600000 | 907.82 |
| 1591056000000 | 934.11 |
| 1591142400000 | 968.4 |
| 1591228800000 | 966.35 |
| 1591315200000 | 1005.39 |
| 1591574400000 | 1003.29 |
| 1591660800000 | 985.74 |
| 1591747200000 | 976.34 |
| 1591833600000 | 927.49 |
| 1591920000000 | 930.83 |
| 1592179200000 | 925.54 |
| 1592265600000 | 957.5 |
| 1592352000000 | 963.18 |
| 1592438400000 | 957.01 |
| 1592524800000 | 961.11 |
| 1592784000000 | 953 |
| 1592870400000 | 970.54 |
| 1592956800000 | 938.06 |
| 1593043200000 | 946 |
| 1593129600000 | 939.31 |
| 1593388800000 | 950.33 |
| 1593475200000 | 949.23 |
| 1593561600000 | 946.5 |
| 1593648000000 | 975.1 |
| 1593734400000 | 966.9 |
| 1593993600000 | 983.91 |
| 1594080000000 | 975.46 |
| 1594166400000 | 962.14 |
| 1594252800000 | 950.92 |
| 1594339200000 | 962.86 |
| 1594598400000 | 978.23 |
| 1594684800000 | 971 |
| 1594771200000 | 989.61 |
| 1594857600000 | 986.12 |
| 1594944000000 | 985.57 |
| 1595203200000 | 991.36 |
| 1595289600000 | 996.86 |
| 1595376000000 | 985.58 |
| 1595462400000 | 984.21 |
| 1595548800000 | 968.32 |
| 1595808000000 | 961.29 |
| 1595894400000 | 963.47 |
| 1595980800000 | 962.33 |
| 1596067200000 | 933.13 |
| 1596153600000 | 922.41 |
| 1596412800000 | 943.42 |
| 1596499200000 | 948.41 |
| 1596585600000 | 952.25 |
| 1596672000000 | 944.42 |
| 1596758400000 | 946.43 |
| 1597017600000 | 951.46 |
| 1597104000000 | 975.69 |
| 1597190400000 | 983.6 |
| 1597276800000 | 976.66 |
| 1597363200000 | 965.82 |
| 1597622400000 | 964.35 |
| 1597708800000 | 958.42 |
| 1597795200000 | 966.94 |
| 1597881600000 | 953.01 |
| 1597968000000 | 948.17 |
| 1598227200000 | 969.17 |
| 1598313600000 | 967.8 |
| 1598400000000 | 974.75 |
| 1598486400000 | 967.81 |
| 1598572800000 | 965.71 |
| 1598832000000 | 951.03 |
| 1598918400000 | 950.62 |
| 1599004800000 | 964.75 |
| 1599091200000 | 958.42 |
| 1599177600000 | 950.58 |
| 1599436800000 | 964.14 |
| 1599523200000 | 951.84 |
| 1599609600000 | 966.52 |
| 1599696000000 | 963.39 |
| 1599782400000 | 962.22 |
| 1600041600000 | 962.52 |
| 1600128000000 | 965.99 |
| 1600214400000 | 969.3 |
| 1600300800000 | 963.45 |
| 1600387200000 | 950.71 |
| 1600646400000 | 913.32 |
| 1600732800000 | 913.45 |
| 1600819200000 | 916.37 |
| 1600905600000 | 909.59 |
| 1600992000000 | 904.19 |
| 1601251200000 | 928.73 |
| 1601337600000 | 925.48 |
| 1601424000000 | 920.58 |
| 1601510400000 | 919.68 |
| 1601596800000 | 919.35 |
| 1601856000000 | 929.61 |
| 1601942400000 | 936.33 |
| 1602028800000 | 936.17 |
| 1602115200000 | 942.81 |
| 1602201600000 | 946.5 |
| 1602460800000 | 951.19 |
| 1602547200000 | 943.19 |
| 1602633600000 | 941.37 |
| 1602720000000 | 919.56 |
| 1602806400000 | 933.36 |
| 1603065600000 | 934.22 |
| 1603152000000 | 932.28 |
| 1603238400000 | 917.65 |
| 1603324800000 | 915.24 |
| 1603411200000 | 924.29 |
| 1603670400000 | 904.25 |
| 1603756800000 | 891.99 |
| 1603843200000 | 860.34 |
| 1603929600000 | 856.61 |
| 1604016000000 | 857.76 |
| 1604275200000 | 875.55 |
| 1604361600000 | 898.96 |
| 1604448000000 | 915.42 |
| 1604534400000 | 929.54 |
| 1604620800000 | 925.75 |
| 1604880000000 | 987.72 |
| 1604966400000 | 1002.63 |
| 1605052800000 | 1007.18 |
| 1605139200000 | 996.45 |
| 1605225600000 | 998.81 |
| 1605484800000 | 1010.44 |
| 1605571200000 | 1012.35 |
| 1605657600000 | 1016.62 |
| 1605744000000 | 1006.61 |
| 1605830400000 | 1010.13 |
| 1606089600000 | 1009.23 |
| 1606176000000 | 1025.68 |
| 1606262400000 | 1026.8699 |
| 1606348800000 | 1024.28 |
| 1606435200000 | 1028.23 |
| 1606694400000 | 1016.97 |
| 1606780800000 | 1027.09 |
| 1606867200000 | 1027.55 |
| 1606953600000 | 1027.95 |
| 1607040000000 | 1034.64 |
| 1607299200000 | 1029.75 |
| 1607385600000 | 1028.54 |
| 1607472000000 | 1030.17 |
| 1607558400000 | 1026.53 |
| 1607644800000 | 1016.17 |
| 1607904000000 | 1021.69 |
| 1607990400000 | 1028.03 |
| 1608076800000 | 1032.78 |
| 1608163200000 | 1036.74 |
| 1608249600000 | 1030.81 |
| 1608508800000 | 1001.13 |
| 1608595200000 | 1014.2 |
| 1608681600000 | 1027.45 |
| 1608768000000 | 1028.31 |
| 1609113600000 | 1035.81 |
| 1609200000000 | 1037.06 |
| 1609286400000 | 1032.99 |
| 1609372800000 | 1026.53 |
| 1609718400000 | 1029.95 |
| 1609804800000 | 1024.76 |
| 1609891200000 | 1043.67 |
| 1609977600000 | 1045.22 |
| 1610064000000 | 1048.92 |
| 1610323200000 | 1040.3 |
| 1610409600000 | 1039.49 |
| 1610496000000 | 1040.04 |
| 1610582400000 | 1045.95 |
| 1610668800000 | 1035.97 |
| 1610928000000 | 1036.1099 |
| 1611014400000 | 1033.4 |
| 1611100800000 | 1040.5 |
| 1611187200000 | 1037.15 |
| 1611273600000 | 1030.74 |
| 1611532800000 | 1017.23 |
| 1611619200000 | 1028.1 |
| 1611705600000 | 1015.32 |
| 1611792000000 | 1018.65 |
| 1611878400000 | 998.82 |
| 1612137600000 | 1010.56 |
| 1612224000000 | 1026.9 |
| 1612310400000 | 1032.95 |
| 1612396800000 | 1042.65 |
| 1612483200000 | 1046.1 |
| 1612742400000 | 1047.3 |
| 1612828800000 | 1046.13 |
| 1612915200000 | 1043.38 |
| 1613001600000 | 1048.26 |
| 1613088000000 | 1054.32 |
| 1613347200000 | 1068.48 |
| 1613433600000 | 1066.1199 |
| 1613520000000 | 1059.22 |
| 1613606400000 | 1053.45 |
| 1613692800000 | 1062.1099 |
| 1613952000000 | 1059.9 |
| 1614038400000 | 1057.46 |
| 1614124800000 | 1062.72 |
| 1614211200000 | 1058.05 |
| 1614297600000 | 1043.05 |
| 1614556800000 | 1062.06 |
| 1614643200000 | 1063.3 |
| 1614729600000 | 1067.79 |
| 1614816000000 | 1068.96 |
| 1614902400000 | 1059.54 |
| 1615161600000 | 1084.9 |
| 1615248000000 | 1090.02 |
| 1615334400000 | 1099.83 |
| 1615420800000 | 1105.64 |
| 1615507200000 | 1104.18 |
| 1615766400000 | 1103.82 |
| 1615852800000 | 1109.66 |
| 1615939200000 | 1110.55 |
| 1616025600000 | 1114.85 |
| 1616112000000 | 1104.09 |
| 1616371200000 | 1101.47 |
| 1616457600000 | 1099.84 |
| 1616544000000 | 1098.43 |
| 1616630400000 | 1099.52 |
| 1616716800000 | 1106.58 |
| 1616976000000 | 1110.33 |
| 1617062400000 | 1123.1199 |
| 1617148800000 | 1120.95 |
| 1617235200000 | 1128.22 |
| 1617667200000 | 1134.77 |
| 1617753600000 | 1131.08 |
| 1617840000000 | 1135.55 |
| 1617926400000 | 1134.65 |
| 1618185600000 | 1130.65 |
| 1618272000000 | 1130.9 |
| 1618358400000 | 1132.08 |
| 1618444800000 | 1136.1 |
| 1618531200000 | 1146.08 |
| 1618790400000 | 1144.55 |
| 1618876800000 | 1122.3 |
| 1618963200000 | 1128.32 |
| 1619049600000 | 1138 |
| 1619136000000 | 1137.25 |
| 1619395200000 | 1139.42 |
| 1619481600000 | 1137.06 |
| 1619568000000 | 1137.24 |
| 1619654400000 | 1133.21 |
| 1619740800000 | 1127.84 |
| 1620000000000 | 1135.84 |
| 1620086400000 | 1116.79 |
| 1620172800000 | 1136.78 |
| 1620259200000 | 1138.66 |
| 1620345600000 | 1148.56 |
| 1620604800000 | 1149.48 |
| 1620691200000 | 1127.21 |
| 1620777600000 | 1128.77 |
| 1620864000000 | 1128.72 |
| 1620950400000 | 1146.32 |
| 1621209600000 | 1145.71 |
| 1621296000000 | 1146.3 |
| 1621382400000 | 1127.75 |
| 1621468800000 | 1144.2 |
| 1621555200000 | 1152.3599 |
| 1621814400000 | 1155.01 |
| 1621900800000 | 1153.29 |
| 1621987200000 | 1152.63 |
| 1622073600000 | 1155.95 |
| 1622160000000 | 1163.07 |
| 1622419200000 | 1154.77 |
| 1622505600000 | 1164.33 |
| 1622592000000 | 1168.8699 |
| 1622678400000 | 1167.8 |
| 1622764800000 | 1169.29 |
| 1623024000000 | 1172.45 |
| 1623110400000 | 1172.06 |
| 1623196800000 | 1170.23 |
| 1623283200000 | 1168.5 |
| 1623369600000 | 1176.96 |
| 1623628800000 | 1177.24 |
| 1623715200000 | 1178.17 |
| 1623801600000 | 1179.78 |
| 1623888000000 | 1180.7 |
| 1623974400000 | 1161.1199 |
| 1624233600000 | 1168.91 |
| 1624320000000 | 1171.32 |
| 1624406400000 | 1158.54 |
| 1624492800000 | 1172.2 |
| 1624579200000 | 1172.08 |
| 1624838400000 | 1160.22 |
| 1624924800000 | 1164.72 |
| 1625011200000 | 1153.66 |
| 1625097600000 | 1159.31 |
| 1625184000000 | 1159.9 |
| 1625443200000 | 1160.05 |
| 1625529600000 | 1149.46 |
| 1625616000000 | 1155.54 |
| 1625702400000 | 1131.89 |
| 1625788800000 | 1151.03 |
| 1626048000000 | 1156.41 |
| 1626134400000 | 1154.3699 |
| 1626220800000 | 1154.7 |
| 1626307200000 | 1142.24 |
| 1626393600000 | 1138.3699 |
| 1626652800000 | 1107.41 |
| 1626739200000 | 1115.1 |
| 1626825600000 | 1134.97 |
| 1626912000000 | 1142.14 |
| 1626998400000 | 1154.47 |
| 1627257600000 | 1150.81 |
| 1627344000000 | 1139.24 |
| 1627430400000 | 1146.81 |
| 1627516800000 | 1153.13 |
| 1627603200000 | 1144.4 |
| 1627862400000 | 1151.96 |
| 1627948800000 | 1149.82 |
| 1628035200000 | 1155.45 |
| 1628121600000 | 1158.92 |
| 1628208000000 | 1164.91 |
| 1628467200000 | 1165.46 |
| 1628553600000 | 1169.2 |
| 1628640000000 | 1176.02 |
| 1628726400000 | 1181.49 |
| 1628812800000 | 1183.8699 |
| 1629072000000 | 1174.95 |
| 1629158400000 | 1172.19 |
| 1629244800000 | 1172.81 |
| 1629331200000 | 1156.9 |
| 1629417600000 | 1162.46 |
| 1629676800000 | 1168.02 |
| 1629763200000 | 1170.27 |
| 1629849600000 | 1170.57 |
| 1629936000000 | 1167.17 |
| 1630022400000 | 1171.38 |
| 1630281600000 | 1172.1 |
| 1630368000000 | 1170.89 |
| 1630454400000 | 1178.22 |
| 1630540800000 | 1178.17 |
| 1630627200000 | 1169.63 |
| 1630886400000 | 1177.79 |
| 1630972800000 | 1172.95 |
| 1631059200000 | 1160.85 |
| 1631145600000 | 1161 |
| 1631232000000 | 1155.98 |
| 1631491200000 | 1161.89 |
| 1631577600000 | 1161.06 |
| 1631664000000 | 1149.17 |
| 1631750400000 | 1156.3599 |
| 1631836800000 | 1146.99 |
| 1632096000000 | 1123.04 |
| 1632182400000 | 1135.91 |
| 1632268800000 | 1151.46 |
| 1632355200000 | 1161.48 |
| 1632441600000 | 1153.82 |
| 1632700800000 | 1160.46 |
| 1632787200000 | 1137.5 |
| 1632873600000 | 1147.23 |
| 1632960000000 | 1137.59 |
| 1633046400000 | 1135.82 |
| 1633305600000 | 1127.8599 |
| 1633392000000 | 1144.3699 |
| 1633478400000 | 1128.78 |
| 1633564800000 | 1150.98 |
| 1633651200000 | 1147.65 |
| 1633910400000 | 1147.41 |
| 1633996800000 | 1142.02 |
| 1634083200000 | 1144.49 |
| 1634169600000 | 1157.82 |
| 1634256000000 | 1168.17 |
| 1634515200000 | 1159.74 |
| 1634601600000 | 1163.38 |
| 1634688000000 | 1167.53 |
| 1634774400000 | 1162.04 |
| 1634860800000 | 1167.17 |
| 1635120000000 | 1168.35 |
| 1635206400000 | 1179.3599 |
| 1635292800000 | 1175.75 |
| 1635379200000 | 1178.1199 |
| 1635465600000 | 1183.01 |
| 1635724800000 | 1193.02 |
| 1635811200000 | 1194.08 |
| 1635897600000 | 1197.8599 |
| 1635984000000 | 1200.88 |
| 1636070400000 | 1207.42 |
| 1636329600000 | 1202.59 |
| 1636416000000 | 1200.57 |
| 1636502400000 | 1205.6 |
| 1636588800000 | 1205.05 |
| 1636675200000 | 1208.17 |
| 1636934400000 | 1209.72 |
| 1637020800000 | 1211.38 |
| 1637107200000 | 1208.92 |
| 1637193600000 | 1203.31 |
| 1637280000000 | 1193.31 |
| 1637539200000 | 1191.21 |
| 1637625600000 | 1181.4 |
| 1637712000000 | 1178.15 |
| 1637798400000 | 1181.55 |
| 1637884800000 | 1123.33 |
| 1638144000000 | 1125.41 |
| 1638230400000 | 1111.24 |
| 1638316800000 | 1140.83 |
| 1638403200000 | 1126.89 |
| 1638489600000 | 1118.44 |
| 1638748800000 | 1138.78 |
| 1638835200000 | 1170.78 |
| 1638921600000 | 1159.45 |
| 1639008000000 | 1152.63 |
| 1639094400000 | 1149.78 |
| 1639353600000 | 1144.17 |
| 1639440000000 | 1137.23 |
| 1639526400000 | 1136.26 |
| 1639612800000 | 1149.64 |
| 1639699200000 | 1141.23 |
| 1639958400000 | 1124.3599 |
| 1640044800000 | 1141.94 |
| 1640131200000 | 1151.29 |
| 1640217600000 | 1164.55 |
| 1640304000000 | 1161.96 |
| 1640563200000 | 1169.95 |
| 1640649600000 | 1176.43 |
| 1640736000000 | 1170.39 |
| 1640822400000 | 1175.46 |
| 1640908800000 | 1173.7 |
| 1641168000000 | 1185.79 |
| 1641254400000 | 1199.73 |
| 1641340800000 | 1207.47 |
| 1641427200000 | 1192.38 |
| 1641513600000 | 1187.01 |
| 1641772800000 | 1176.15 |
| 1641859200000 | 1187.3 |
| 1641945600000 | 1192.15 |
| 1642032000000 | 1194.52 |
| 1642118400000 | 1187.3599 |
| 1642377600000 | 1192.32 |
| 1642464000000 | 1182.63 |
| 1642550400000 | 1185.01 |
| 1642636800000 | 1191.2 |
| 1642723200000 | 1171.74 |
| 1642982400000 | 1126.6 |
| 1643068800000 | 1134.08 |
| 1643155200000 | 1156.7 |
| 1643241600000 | 1165.64 |
| 1643328000000 | 1152.42 |
| 1643587200000 | 1158.81 |
| 1643673600000 | 1172.45 |
| 1643760000000 | 1172.4 |
| 1643846400000 | 1153.41 |
| 1643932800000 | 1137.82 |
| 1644192000000 | 1146.1199 |
| 1644278400000 | 1150.82 |
| 1644364800000 | 1170.68 |
| 1644451200000 | 1168.79 |
| 1644537600000 | 1162.34 |
| 1644796800000 | 1135.97 |
| 1644883200000 | 1155.91 |
| 1644969600000 | 1153.7 |
| 1645056000000 | 1145.76 |
| 1645142400000 | 1135.29 |
| 1645401600000 | 1112.23 |
| 1645488000000 | 1111.1099 |
| 1645574400000 | 1108.1199 |
| 1645660800000 | 1065.07 |
| 1645747200000 | 1101.8599 |
| 1646006400000 | 1086.88 |
| 1646092800000 | 1041 |
| 1646179200000 | 1052.31 |
| 1646265600000 | 1029.3 |
| 1646352000000 | 977.74 |
| 1646611200000 | 960.66 |
| 1646697600000 | 962.25 |
| 1646784000000 | 1034.39 |
| 1646870400000 | 1002.37 |
| 1646956800000 | 1012.88 |
| 1647216000000 | 1030.75 |
| 1647302400000 | 1029.3699 |
| 1647388800000 | 1067.04 |
| 1647475200000 | 1063.47 |
| 1647561600000 | 1064.32 |
| 1647820800000 | 1057.29 |
| 1647907200000 | 1068.06 |
| 1647993600000 | 1052.05 |
| 1648080000000 | 1048.21 |
| 1648166400000 | 1048.3599 |
| 1648425600000 | 1052.22 |
| 1648512000000 | 1087.79 |
| 1648598400000 | 1074.35 |
| 1648684800000 | 1058.47 |
| 1648771200000 | 1062.71 |
| 1649030400000 | 1070.29 |
| 1649116800000 | 1061.24 |
| 1649203200000 | 1037.45 |
| 1649289600000 | 1031.65 |
| 1649376000000 | 1048.29 |
| 1649635200000 | 1043.95 |
| 1649721600000 | 1039.67 |
| 1649808000000 | 1037.01 |
| 1649894400000 | 1044.6 |
| 1650326400000 | 1040.98 |
| 1650412800000 | 1057.1 |
| 1650499200000 | 1065.28 |
| 1650585600000 | 1042.28 |
| 1650844800000 | 1021.49 |
| 1650931200000 | 1013.11 |
| 1651017600000 | 1015.88 |
| 1651104000000 | 1025.39 |
| 1651190400000 | 1033.96 |
| 1651449600000 | 1019.02 |
| 1651536000000 | 1028.58 |
| 1651622400000 | 1019.04 |
| 1651708800000 | 1010.32 |
| 1651795200000 | 995.08 |
| 1652054400000 | 970.03 |
| 1652140800000 | 977.86 |
| 1652227200000 | 1000.87 |
| 1652313600000 | 994.8 |
| 1652400000000 | 1018.97 |
| 1652659200000 | 1016.68 |
| 1652745600000 | 1030.51 |
| 1652832000000 | 1017.58 |
| 1652918400000 | 1005.03 |
| 1653004800000 | 1010.41 |
| 1653264000000 | 1024.35 |
| 1653350400000 | 1008.03 |
| 1653436800000 | 1018.5 |
| 1653523200000 | 1036.05 |
| 1653609600000 | 1052.1199 |
| 1653868800000 | 1060.13 |
| 1653955200000 | 1048.08 |
| 1654041600000 | 1039.23 |
| 1654128000000 | 1048.14 |
| 1654214400000 | 1044.46 |
| 1654473600000 | 1058.81 |
| 1654560000000 | 1049.56 |
| 1654646400000 | 1045.17 |
| 1654732800000 | 1027.95 |
| 1654819200000 | 993.01 |
| 1655078400000 | 965.72 |
| 1655164800000 | 958.31 |
| 1655251200000 | 975.89 |
| 1655337600000 | 949.18 |
| 1655424000000 | 953.65 |
| 1655683200000 | 961.82 |
| 1655769600000 | 967 |
| 1655856000000 | 958.54 |
| 1655942400000 | 947.91 |
| 1656028800000 | 972.23 |
| 1656288000000 | 975.52 |
| 1656374400000 | 978.59 |
| 1656460800000 | 968.3 |
| 1656547200000 | 953.67 |
| 1656633600000 | 954.83 |
| 1656892800000 | 953.54 |
| 1656979200000 | 930.57 |
| 1657065600000 | 947.51 |
| 1657152000000 | 964.77 |
| 1657238400000 | 971.81 |
| 1657497600000 | 959.89 |
| 1657584000000 | 965.22 |
| 1657670400000 | 954.2 |
| 1657756800000 | 937.3 |
| 1657843200000 | 957.36 |
| 1658102400000 | 967.37 |
| 1658188800000 | 989.13 |
| 1658275200000 | 986.45 |
| 1658361600000 | 987.3 |
| 1658448000000 | 986.77 |
| 1658707200000 | 987.01 |
| 1658793600000 | 978.41 |
| 1658880000000 | 985.78 |
| 1658966400000 | 997.18 |
| 1659052800000 | 1012.18 |
| 1659312000000 | 1011.1 |
| 1659398400000 | 1006.06 |
| 1659484800000 | 1018.26 |
| 1659571200000 | 1023.63 |
| 1659657600000 | 1017.65 |
| 1659916800000 | 1027.69 |
| 1660003200000 | 1017.37 |
| 1660089600000 | 1029.22 |
| 1660176000000 | 1031.01 |
| 1660262400000 | 1036.84 |
| 1660521600000 | 1040.82 |
| 1660608000000 | 1045.38 |
| 1660694400000 | 1032.01 |
| 1660780800000 | 1034.95 |
| 1660867200000 | 1020.96 |
| 1661126400000 | 1000.47 |
| 1661212800000 | 999.1 |
| 1661299200000 | 1003.39 |
| 1661385600000 | 1005.19 |
| 1661472000000 | 983.77 |
| 1661731200000 | 976.16 |
| 1661817600000 | 976.82 |
| 1661904000000 | 965.91 |
| 1661990400000 | 949.93 |
| 1662076800000 | 972.97 |
| 1662336000000 | 955.86 |
| 1662422400000 | 959.39 |
| 1662508800000 | 961.54 |
| 1662595200000 | 964.43 |
| 1662681600000 | 979.67 |
| 1662940800000 | 1003.39 |
| 1663027200000 | 986.94 |
| 1663113600000 | 980.04 |
| 1663200000000 | 975.12 |
| 1663286400000 | 963.2 |
| 1663545600000 | 963.62 |
| 1663632000000 | 953.62 |
| 1663718400000 | 959.11 |
| 1663804800000 | 943.84 |
| 1663891200000 | 919.79 |
| 1664150400000 | 916.21 |
| 1664236800000 | 911.07 |
| 1664323200000 | 912.3 |
| 1664409600000 | 895.41 |
| 1664496000000 | 905.89 |
| 1664755200000 | 911.75 |
| 1664841600000 | 949.67 |
| 1664928000000 | 937.47 |
| 1665014400000 | 931.85 |
| 1665100800000 | 917.37 |
| 1665360000000 | 913.68 |
| 1665446400000 | 911.03 |
| 1665532800000 | 907.24 |
| 1665619200000 | 917.14 |
| 1665705600000 | 923.83 |
| 1665964800000 | 941.9 |
| 1666051200000 | 949.84 |
| 1666137600000 | 947.81 |
| 1666224000000 | 951.43 |
| 1666310400000 | 944.4 |
| 1666569600000 | 957.64 |
| 1666656000000 | 972.7 |
| 1666742400000 | 977.67 |
| 1666828800000 | 978.96 |
| 1666915200000 | 979.7 |
| 1667174400000 | 981.95 |
| 1667260800000 | 990.93 |
| 1667347200000 | 983.7 |
| 1667433600000 | 975.58 |
| 1667520000000 | 1002.45 |
| 1667779200000 | 1008.53 |
| 1667865600000 | 1015.11 |
| 1667952000000 | 1012.37 |
| 1668038400000 | 1039.82 |
| 1668124800000 | 1045.76 |
| 1668384000000 | 1049.7 |
| 1668470400000 | 1056.04 |
| 1668556800000 | 1046.85 |
| 1668643200000 | 1043.41 |
| 1668729600000 | 1058.21 |
| 1668988800000 | 1054.13 |
| 1669075200000 | 1058.66 |
| 1669161600000 | 1061.9 |
| 1669248000000 | 1067.72 |
| 1669334400000 | 1067.98 |
| 1669593600000 | 1059.69 |
| 1669680000000 | 1061.65 |
| 1669766400000 | 1068.29 |
| 1669852800000 | 1072.92 |
| 1669939200000 | 1072.74 |
| 1670198400000 | 1065.59 |
| 1670284800000 | 1060.96 |
| 1670371200000 | 1054.19 |
| 1670457600000 | 1052.8 |
| 1670544000000 | 1058.97 |
| 1670803200000 | 1052.63 |
| 1670889600000 | 1068.63 |
| 1670976000000 | 1066.1099 |
| 1671062400000 | 1029.59 |
| 1671148800000 | 1022.04 |
| 1671408000000 | 1023.37 |
| 1671494400000 | 1021.11 |
| 1671580800000 | 1039.8699 |
| 1671667200000 | 1027.96 |
| 1671753600000 | 1027.68 |
| 1672099200000 | 1030.97 |
| 1672185600000 | 1025.18 |
| 1672272000000 | 1035.26 |
| 1672358400000 | 1021.34 |
| 1672617600000 | 1039.02 |
| 1672704000000 | 1048.06 |
| 1672790400000 | 1073.72 |
| 1672876800000 | 1071.44 |
| 1672963200000 | 1085.38 |
| 1673222400000 | 1095.59 |
| 1673308800000 | 1092.6199 |
| 1673395200000 | 1103.35 |
| 1673481600000 | 1111.3599 |
| 1673568000000 | 1115.5 |
| 1673827200000 | 1117.83 |
| 1673913600000 | 1121.08 |
| 1674000000000 | 1119.34 |
| 1674086400000 | 1099.66 |
| 1674172800000 | 1105.95 |
| 1674432000000 | 1113.52 |
| 1674518400000 | 1114.08 |
| 1674604800000 | 1111.63 |
| 1674691200000 | 1119.22 |
| 1674777600000 | 1121.6199 |
| 1675036800000 | 1117.03 |
| 1675123200000 | 1119.91 |
| 1675209600000 | 1124.59 |
| 1675296000000 | 1146.92 |
| 1675382400000 | 1148.76 |
| 1675641600000 | 1135.24 |
| 1675728000000 | 1133.98 |
| 1675814400000 | 1133.34 |
| 1675900800000 | 1143.83 |
| 1675987200000 | 1127.68 |
| 1676246400000 | 1138.1199 |
| 1676332800000 | 1137.81 |
| 1676419200000 | 1149.93 |
| 1676505600000 | 1156.72 |
| 1676592000000 | 1154.31 |
| 1676851200000 | 1153.79 |
| 1676937600000 | 1147.58 |
| 1677024000000 | 1144.7 |
| 1677110400000 | 1148.38 |
| 1677196800000 | 1126.3699 |
| 1677456000000 | 1143.28 |
| 1677542400000 | 1143.26 |
| 1677628800000 | 1137.01 |
| 1677715200000 | 1143.4 |
| 1677801600000 | 1159.74 |
| 1678060800000 | 1164.52 |
| 1678147200000 | 1155.26 |
| 1678233600000 | 1157.6 |
| 1678320000000 | 1156.1099 |
| 1678406400000 | 1139.7 |
| 1678665600000 | 1101.8699 |
| 1678752000000 | 1122.84 |
| 1678838400000 | 1081.01 |
| 1678924800000 | 1100.83 |
| 1679011200000 | 1084.65 |
| 1679270400000 | 1099.2 |
| 1679356800000 | 1118.3699 |
| 1679443200000 | 1120.84 |
| 1679529600000 | 1120.75 |
| 1679616000000 | 1101.75 |
| 1679875200000 | 1110.23 |
| 1679961600000 | 1111.46 |
| 1680048000000 | 1128.29 |
| 1680134400000 | 1143.53 |
| 1680220800000 | 1151.48 |
| 1680480000000 | 1149.32 |
| 1680566400000 | 1150.51 |
| 1680652800000 | 1146.1099 |
| 1680739200000 | 1152.59 |
| 1681171200000 | 1158.72 |
| 1681257600000 | 1159.56 |
| 1681344000000 | 1164.57 |
| 1681430400000 | 1172.5 |
| 1681689600000 | 1169.3 |
| 1681776000000 | 1176.32 |
| 1681862400000 | 1178.59 |
| 1681948800000 | 1171.51 |
| 1682035200000 | 1175.93 |
| 1682294400000 | 1177 |
| 1682380800000 | 1171.74 |
| 1682467200000 | 1166.6 |
| 1682553600000 | 1167.33 |
| 1682640000000 | 1168.91 |
| 1682899200000 | 1168.5 |
| 1682985600000 | 1152.03 |
| 1683072000000 | 1154.89 |
| 1683158400000 | 1150.47 |
| 1683244800000 | 1168.97 |
| 1683504000000 | 1172.42 |
| 1683590400000 | 1166.22 |
| 1683676800000 | 1160.43 |
| 1683763200000 | 1162.56 |
| 1683849600000 | 1165.21 |
| 1684108800000 | 1165.78 |
| 1684195200000 | 1163.63 |
| 1684281600000 | 1165.29 |
| 1684368000000 | 1173.65 |
| 1684454400000 | 1180.49 |
| 1684713600000 | 1182.08 |
| 1684800000000 | 1173.84 |
| 1684886400000 | 1151.21 |
| 1684972800000 | 1148.8 |
| 1685059200000 | 1163.47 |
| 1685318400000 | 1158.63 |
| 1685404800000 | 1151.9 |
| 1685491200000 | 1132 |
| 1685577600000 | 1143.46 |
| 1685664000000 | 1163.67 |
| 1685923200000 | 1154.99 |
| 1686009600000 | 1156.84 |
| 1686096000000 | 1157.1099 |
| 1686182400000 | 1158.91 |
| 1686268800000 | 1155.63 |
| 1686528000000 | 1163.26 |
| 1686614400000 | 1171.49 |
| 1686700800000 | 1180.8 |
| 1686787200000 | 1179.05 |
| 1686873600000 | 1187.68 |
| 1687132800000 | 1178.09 |
| 1687219200000 | 1172.1199 |
| 1687305600000 | 1169.02 |
| 1687392000000 | 1162.65 |
| 1687478400000 | 1154.5 |
| 1687737600000 | 1155.68 |
| 1687824000000 | 1162.77 |
| 1687910400000 | 1172.6099 |
| 1687996800000 | 1175.39 |
| 1688083200000 | 1189.25 |
| 1688342400000 | 1191.16 |
| 1688428800000 | 1189.69 |
| 1688515200000 | 1179.59 |
| 1688601600000 | 1144.68 |
| 1688688000000 | 1149.82 |
| 1688947200000 | 1153.53 |
| 1689033600000 | 1162.82 |
| 1689120000000 | 1182.07 |
| 1689206400000 | 1189.72 |
| 1689292800000 | 1186.3599 |
| 1689552000000 | 1178.02 |
| 1689638400000 | 1182.94 |
| 1689724800000 | 1185.3699 |
| 1689811200000 | 1191.96 |
| 1689897600000 | 1196.33 |
| 1690156800000 | 1196.92 |
| 1690243200000 | 1198.3699 |
| 1690329600000 | 1190.8699 |
| 1690416000000 | 1213.46 |
| 1690502400000 | 1220.41 |
| 1690761600000 | 1219.25 |
| 1690848000000 | 1201.96 |
| 1690934400000 | 1183.39 |
| 1691020800000 | 1175.71 |
| 1691107200000 | 1181.88 |
| 1691366400000 | 1182.39 |
| 1691452800000 | 1167.8599 |
| 1691539200000 | 1175.78 |
| 1691625600000 | 1193.64 |
| 1691712000000 | 1176.8699 |
| 1691971200000 | 1178.88 |
| 1692057600000 | 1168.05 |
| 1692144000000 | 1165.6 |
| 1692230400000 | 1150.18 |
| 1692316800000 | 1144.51 |
| 1692576000000 | 1145.76 |
| 1692662400000 | 1152.85 |
| 1692748800000 | 1153.24 |
| 1692835200000 | 1146.38 |
| 1692921600000 | 1148.46 |
| 1693180800000 | 1162.55 |
| 1693267200000 | 1171.6199 |
| 1693353600000 | 1169.22 |
| 1693440000000 | 1166.52 |
| 1693526400000 | 1161.14 |
| 1693785600000 | 1159.84 |
| 1693872000000 | 1155.4 |
| 1693958400000 | 1148.1 |
| 1694044800000 | 1143.81 |
| 1694131200000 | 1147.55 |
| 1694390400000 | 1155.66 |
| 1694476800000 | 1152.74 |
| 1694563200000 | 1147.8699 |
| 1694649600000 | 1162.97 |
| 1694736000000 | 1167.82 |
| 1694995200000 | 1153.54 |
| 1695081600000 | 1153.44 |
| 1695168000000 | 1165.27 |
| 1695254400000 | 1146.59 |
| 1695340800000 | 1144.68 |
| 1695600000000 | 1131.89 |
| 1695686400000 | 1122.73 |
| 1695772800000 | 1121.73 |
| 1695859200000 | 1129.54 |
| 1695945600000 | 1133.3699 |
| 1696204800000 | 1121.53 |
| 1696291200000 | 1110.31 |
| 1696377600000 | 1110.06 |
| 1696464000000 | 1109.91 |
| 1696550400000 | 1121.28 |
| 1696809600000 | 1113.04 |
| 1696896000000 | 1139.1099 |
| 1696982400000 | 1141.98 |
| 1697068800000 | 1138.1199 |
| 1697155200000 | 1122.07 |
| 1697414400000 | 1127.07 |
| 1697500800000 | 1126.1099 |
| 1697587200000 | 1115.1199 |
| 1697673600000 | 1105.46 |
| 1697760000000 | 1088.72 |
| 1698019200000 | 1093.02 |
| 1698105600000 | 1097.16 |
| 1698192000000 | 1096.93 |
| 1698278400000 | 1091 |
| 1698364800000 | 1084.45 |
| 1698624000000 | 1087.26 |
| 1698710400000 | 1095.32 |
| 1698796800000 | 1103.55 |
| 1698883200000 | 1122.53 |
| 1698969600000 | 1128.71 |
| 1699228800000 | 1123.82 |
| 1699315200000 | 1120.95 |
| 1699401600000 | 1126.7 |
| 1699488000000 | 1143.23 |
| 1699574400000 | 1133.03 |
| 1699833600000 | 1144.15 |
| 1699920000000 | 1162.49 |
| 1700006400000 | 1168.69 |
| 1700092800000 | 1163.34 |
| 1700179200000 | 1174.1099 |
| 1700438400000 | 1174.35 |
| 1700524800000 | 1171.65 |
| 1700611200000 | 1176.55 |
| 1700697600000 | 1178.45 |
| 1700784000000 | 1182.27 |
| 1701043200000 | 1177.43 |
| 1701129600000 | 1177.02 |
| 1701216000000 | 1184.09 |
| 1701302400000 | 1185.77 |
| 1701388800000 | 1194.65 |
| 1701648000000 | 1195 |
| 1701734400000 | 1203.06 |
| 1701820800000 | 1212.89 |
| 1701907200000 | 1209.76 |
| 1701993600000 | 1223.06 |
| 1702252800000 | 1226.1 |
| 1702339200000 | 1224.69 |
| 1702425600000 | 1220.66 |
| 1702512000000 | 1223.9 |
| 1702598400000 | 1224.74 |
| 1702857600000 | 1217.49 |
| 1702944000000 | 1220.98 |
| 1703030400000 | 1220.39 |
| 1703116800000 | 1217.08 |
| 1703203200000 | 1215.39 |
| 1703635200000 | 1217.01 |
| 1703721600000 | 1213.07 |
| 1703808000000 | 1215 |
| 1704153600000 | 1217.07 |
| 1704240000000 | 1201.6 |
| 1704326400000 | 1209.29 |
| 1704412800000 | 1207.33 |
| 1704672000000 | 1213.27 |
| 1704758400000 | 1208.21 |
| 1704844800000 | 1207.45 |
| 1704931200000 | 1199.4 |
| 1705017600000 | 1208.34 |
| 1705276800000 | 1201.6099 |
| 1705363200000 | 1198.26 |
| 1705449600000 | 1184.8599 |
| 1705536000000 | 1193.18 |
| 1705622400000 | 1189.15 |
| 1705881600000 | 1195.79 |
| 1705968000000 | 1193.56 |
| 1706054400000 | 1209.43 |
| 1706140800000 | 1211.98 |
| 1706227200000 | 1224.26 |
| 1706486400000 | 1223.03 |
| 1706572800000 | 1229.28 |
| 1706659200000 | 1225.92 |
| 1706745600000 | 1220.69 |
| 1706832000000 | 1224.9 |
| 1707091200000 | 1224.31 |
| 1707177600000 | 1232.68 |
| 1707264000000 | 1226.39 |
| 1707350400000 | 1237.19 |
| 1707436800000 | 1238.15 |
| 1707696000000 | 1247.15 |
| 1707782400000 | 1234.39 |
| 1707868800000 | 1239.07 |
| 1707955200000 | 1248.55 |
| 1708041600000 | 1253.49 |
| 1708300800000 | 1253.99 |
| 1708387200000 | 1255.26 |
| 1708473600000 | 1260.6 |
| 1708560000000 | 1276.33 |
| 1708646400000 | 1281.21 |
| 1708905600000 | 1277.45 |
| 1708992000000 | 1282.58 |
| 1709078400000 | 1283.25 |
| 1709164800000 | 1279.6199 |
| 1709251200000 | 1280.91 |
| 1709510400000 | 1282.51 |
| 1709596800000 | 1278.58 |
| 1709683200000 | 1282.05 |
| 1709769600000 | 1293.18 |
| 1709856000000 | 1291.4 |
| 1710115200000 | 1287.67 |
| 1710201600000 | 1302.53 |
| 1710288000000 | 1306.84 |
| 1710374400000 | 1302.43 |
| 1710460800000 | 1305.07 |
| 1710720000000 | 1301.43 |
| 1710806400000 | 1310.13 |
| 1710892800000 | 1307.04 |
| 1710979200000 | 1315.06 |
| 1711065600000 | 1313.94 |
| 1711324800000 | 1316.53 |
| 1711411200000 | 1325.38 |
| 1711497600000 | 1332.48 |
| 1711584000000 | 1334.05 |
| 1712016000000 | 1322.59 |
| 1712102400000 | 1330.25 |
| 1712188800000 | 1332.17 |
| 1712275200000 | 1315.21 |
| 1712534400000 | 1323.3699 |
| 1712620800000 | 1311.69 |
| 1712707200000 | 1311.38 |
| 1712793600000 | 1302.13 |
| 1712880000000 | 1298.33 |
| 1713139200000 | 1304.6199 |
| 1713225600000 | 1284.66 |
| 1713312000000 | 1291.57 |
| 1713398400000 | 1300.6 |
| 1713484800000 | 1298.49 |
| 1713744000000 | 1310.41 |
| 1713830400000 | 1327.22 |
| 1713916800000 | 1320.8699 |
| 1714003200000 | 1307.13 |
| 1714089600000 | 1325.81 |
| 1714348800000 | 1322.54 |
| 1714435200000 | 1306.96 |
| 1714521600000 | 1306.82 |
| 1714608000000 | 1304.35 |
| 1714694400000 | 1310.3 |
| 1714953600000 | 1319.98 |
| 1715040000000 | 1336.45 |
| 1715126400000 | 1342.18 |
| 1715212800000 | 1349.41 |
| 1715299200000 | 1356.73 |
| 1715558400000 | 1359.23 |
| 1715644800000 | 1363.81 |
| 1715731200000 | 1368.72 |
| 1715817600000 | 1363.47 |
| 1715904000000 | 1362.1199 |
| 1716163200000 | 1362.96 |
| 1716249600000 | 1357.84 |
| 1716336000000 | 1352.81 |
| 1716422400000 | 1350.81 |
| 1716508800000 | 1349.92 |
| 1716768000000 | 1356.15 |
| 1716854400000 | 1348.98 |
| 1716940800000 | 1329.8599 |
| 1717027200000 | 1340.41 |
| 1717113600000 | 1341.63 |
| 1717372800000 | 1346.19 |
| 1717459200000 | 1333.44 |
| 1717545600000 | 1345.77 |
| 1717632000000 | 1351.89 |
| 1717718400000 | 1346.3 |
| 1717977600000 | 1336.13 |
| 1718064000000 | 1322.19 |
| 1718150400000 | 1336.91 |
| 1718236800000 | 1311.1 |
| 1718323200000 | 1286.45 |
| 1718582400000 | 1294.05 |
| 1718668800000 | 1302.75 |
| 1718755200000 | 1296.43 |
| 1718841600000 | 1310.59 |
| 1718928000000 | 1300.5 |
| 1719187200000 | 1316.13 |
| 1719273600000 | 1310.73 |
| 1719360000000 | 1303.8599 |
| 1719446400000 | 1298.85 |
| 1719532800000 | 1296.07 |
| 1719792000000 | 1307.8699 |
| 1719878400000 | 1299.19 |
| 1719964800000 | 1313.64 |
| 1720051200000 | 1320.49 |
| 1720137600000 | 1316.34 |
| 1720396800000 | 1313.32 |
| 1720483200000 | 1297.78 |
| 1720569600000 | 1311.63 |
| 1720656000000 | 1318.06 |
| 1720742400000 | 1334.81 |
| 1721001600000 | 1318.51 |
| 1721088000000 | 1309.01 |
| 1721174400000 | 1309.18 |
| 1721260800000 | 1309.92 |
| 1721347200000 | 1295.6099 |
| 1721606400000 | 1314.75 |
| 1721692800000 | 1313.75 |
| 1721779200000 | 1303.3599 |
| 1721865600000 | 1291.9 |
| 1721952000000 | 1303.8 |
| 1722211200000 | 1293.02 |
| 1722297600000 | 1302.3599 |
| 1722384000000 | 1302.56 |
| 1722470400000 | 1274.8 |
| 1722556800000 | 1250.17 |
| 1722816000000 | 1228.91 |
| 1722902400000 | 1222.25 |
| 1722988800000 | 1247.3 |
| 1723075200000 | 1246.31 |
| 1723161600000 | 1248.29 |
| 1723420800000 | 1247.1099 |
| 1723507200000 | 1252.54 |
| 1723593600000 | 1259.82 |
| 1723680000000 | 1279.63 |
| 1723766400000 | 1290.63 |
| 1724025600000 | 1299.68 |
| 1724112000000 | 1294.16 |
| 1724198400000 | 1301.22 |
| 1724284800000 | 1302.7 |
| 1724371200000 | 1311.4 |
| 1724630400000 | 1309.78 |
| 1724716800000 | 1312.58 |
| 1724803200000 | 1316.19 |
| 1724889600000 | 1328.44 |
| 1724976000000 | 1328.6099 |
| 1725235200000 | 1330.5 |
| 1725321600000 | 1317.33 |
| 1725408000000 | 1306.13 |
| 1725494400000 | 1301.66 |
| 1725580800000 | 1283.57 |
| 1725840000000 | 1293.6 |
| 1725926400000 | 1281.3 |
| 1726012800000 | 1283.15 |
| 1726099200000 | 1293.76 |
| 1726185600000 | 1301.22 |
| 1726444800000 | 1297.42 |
| 1726531200000 | 1307.07 |
| 1726617600000 | 1302.41 |
| 1726704000000 | 1327.17 |
| 1726790400000 | 1310.45 |
| 1727049600000 | 1313.6199 |
| 1727136000000 | 1328.48 |
| 1727222400000 | 1321.3699 |
| 1727308800000 | 1351.4 |
| 1727395200000 | 1366.78 |
| 1727654400000 | 1345.1099 |
| 1727740800000 | 1331.2 |
| 1727827200000 | 1331.5 |
| 1727913600000 | 1318.67 |
| 1728000000000 | 1327.55 |
| 1728259200000 | 1332.8599 |
| 1728345600000 | 1324.4 |
| 1728432000000 | 1330.74 |
| 1728518400000 | 1327 |
| 1728604800000 | 1333.09 |
| 1728864000000 | 1339.6099 |
| 1728950400000 | 1331.73 |
| 1729036800000 | 1325.51 |
| 1729123200000 | 1334.52 |
| 1729209600000 | 1344.06 |
| 1729468800000 | 1332.35 |
| 1729555200000 | 1329.99 |
| 1729641600000 | 1325.15 |
| 1729728000000 | 1329.8699 |
| 1729814400000 | 1330.53 |
| 1730073600000 | 1338.8699 |
| 1730160000000 | 1332.03 |
| 1730246400000 | 1315.84 |
| 1730332800000 | 1303.14 |
| 1730419200000 | 1316.82 |
| 1730678400000 | 1311.49 |
| 1730764800000 | 1312.91 |
| 1730851200000 | 1291.55 |
| 1730937600000 | 1303.91 |
| 1731024000000 | 1287.83 |
| 1731283200000 | 1302.02 |
| 1731369600000 | 1270.34 |
| 1731456000000 | 1266.82 |
| 1731542400000 | 1287.91 |
| 1731628800000 | 1282.47 |
| 1731888000000 | 1283.9 |
| 1731974400000 | 1271.89 |
| 1732060800000 | 1265.69 |
| 1732147200000 | 1267.99 |
| 1732233600000 | 1276.64 |
| 1732492800000 | 1281.57 |
| 1732579200000 | 1270.5 |
| 1732665600000 | 1265.18 |
| 1732752000000 | 1270.16 |
| 1732838400000 | 1279.46 |
| 1733097600000 | 1288.44 |
| 1733184000000 | 1295.09 |
| 1733270400000 | 1303.8699 |
| 1733356800000 | 1317.41 |
| 1733443200000 | 1325.68 |
| 1733702400000 | 1330.25 |
| 1733788800000 | 1323.76 |
| 1733875200000 | 1323.09 |
| 1733961600000 | 1325.26 |
| 1734048000000 | 1326.46 |
| 1734307200000 | 1318.64 |
| 1734393600000 | 1313.31 |
| 1734480000000 | 1314.41 |
| 1734566400000 | 1295.53 |
| 1734652800000 | 1291.52 |
| 1734912000000 | 1287.9 |
| 1734998400000 | 1288.34 |
| 1735257600000 | 1301.2 |
| 1735516800000 | 1295.65 |
| 1735603200000 | 1301.52 |
| 1735776000000 | 1304.99 |
| 1735862400000 | 1291.69 |
| 1736121600000 | 1315.84 |
| 1736208000000 | 1323.74 |
| 1736294400000 | 1318.94 |
| 1736380800000 | 1322.25 |
| 1736467200000 | 1312.5 |
| 1736726400000 | 1307.25 |
| 1736812800000 | 1313.13 |
| 1736899200000 | 1330.46 |
| 1736985600000 | 1341.64 |
| 1737072000000 | 1355.16 |
| 1737331200000 | 1361.8599 |
| 1737417600000 | 1361.5 |
| 1737504000000 | 1365.53 |
| 1737590400000 | 1371.91 |
| 1737676800000 | 1374.95 |
| 1737936000000 | 1377.22 |
| 1738022400000 | 1381.39 |
| 1738108800000 | 1383.5 |
| 1738195200000 | 1396.8599 |
| 1738281600000 | 1394.16 |
| 1738540800000 | 1374.8599 |
| 1738627200000 | 1388.96 |
| 1738713600000 | 1389.49 |
| 1738800000000 | 1413.58 |
| 1738886400000 | 1405.29 |
| 1739145600000 | 1411.47 |
| 1739232000000 | 1416.92 |
| 1739318400000 | 1424.24 |
| 1739404800000 | 1451.59 |
| 1739491200000 | 1453.13 |
| 1739750400000 | 1461.2 |
| 1739836800000 | 1465.71 |
| 1739923200000 | 1444.95 |
| 1740009600000 | 1445.1099 |
| 1740096000000 | 1450.57 |
| 1740355200000 | 1447.46 |
| 1740441600000 | 1451.59 |
| 1740528000000 | 1469.46 |
| 1740614400000 | 1454.05 |
| 1740700800000 | 1454.34 |
| 1740960000000 | 1473.84 |
| 1741046400000 | 1434.3 |
| 1741132800000 | 1463.02 |
| 1741219200000 | 1479.06 |
| 1741305600000 | 1465.21 |
| 1741564800000 | 1451.56 |
| 1741651200000 | 1429.52 |
| 1741737600000 | 1438.92 |
| 1741824000000 | 1429.79 |
| 1741910400000 | 1446.27 |
| 1742169600000 | 1455.25 |
| 1742256000000 | 1467.81 |
| 1742342400000 | 1470.16 |
| 1742428800000 | 1451.22 |
| 1742515200000 | 1445.6 |
| 1742774400000 | 1440.19 |
| 1742860800000 | 1455.43 |
| 1742947200000 | 1441.6 |
| 1743033600000 | 1433.1 |
| 1743120000000 | 1422.3 |
| 1743379200000 | 1398.64 |
| EURO iSTOXX Equal Weight Constant 50 | EURO STOXX 50 Equal Weight | |
|---|---|---|
| 2018 | -10.74514283642 | -13.312628209217 |
| 2019 | 13.34294914118 | 24.217125850567 |
| 2020 | -7.4445489985213 | -7.1046758108545 |
| 2021 | 13.815139719979 | 16.51152825276 |
| 2022 | -11.927245503888 | -11.982041774493 |
| 2023 | 17.175395552808 | 20.064615069421 |
| 2024 | 6.8075214126143 | 7.3662371545683 |
| 2025 | 36.442328083851 | 36.919619753689 |
Methodology
The index replicates the returns of an investment in the EURO STOXX 50 Equal Weight Gross Return Index while subtracting 50 index points per year. These 50 index points are distributed over a year by the corresponding day-to-day year fraction.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| No. of components | Fixed, indicated in the index name |
| Calculation/distribution | Realtime |
| Calculation hours | 9:00 to 18:00 |
| Base value/base date | 1,000 as of Nov. 19, 2014 |
| History | Available since Dec. 29, 2000 |
| Inception date | Dec. 5, 2014 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.