Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Export PDF

Index Description

The iSTOXX MUTB Europe Total Market Aerospace and Defense Index is designed to capture the performance of companies classified in the ICB Aerospace and Defense sector. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.

Key facts

The iSTOXX MUTB Europe Total Market Aerospace and Defense Index is designed to capture the performance of companies classified in the ICB Aerospace and Defense sector.
Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are screened out.
The index is weighted by Free-float market-capitalization with 10% capping.
The index is reviewed quarterly in March, June, September and December.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Europe Total Market Aerospace and Defense	335.9	251.1	12.0	7.0	29.5	0.7	11.7	0.3	N/A
STOXX Europe 600	14,902.8	11,911.9	19.9	6.9	361.6	1.4	3.0	0.0	3.1

Supersector weighting (top 10)


Industrial Goods and Services	100.0

Country weighting


France	34.1
UK	28.9
Germany	21.5
Italy	8.5
Sweden	7.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Europe Total Market Aerospace and Defense	-5.2	77.0	91.0	276.1	630.7	N/A	N/A	91.0	55.3	48.7
STOXX Europe 600	2.6	15.4	16.2	50.2	89.6	N/A	N/A	16.5	14.7	13.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Europe Total Market Aerospace and Defense	N/A	N/A	29.1	21.9	24.0	N/A	N/A	2.1	1.9	1.6
STOXX Europe 600	N/A	N/A	14.2	12.4	14.1	N/A	N/A	0.8	0.9	0.8
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Europe Total Market Aerospace and Defense	0.6	0.5	0.5	0.5	0.6	19.8	26.0	24.9	18.8	19.7
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Europe Total Market Aerospace and Defense	1.5	1.1	1.1	0.9	1.0	-4.5	2.0	2.0	1.6	1.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of October 31, 2025

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Europe Total Market Aerospace and Defense	50.7	30.9	45.6	30.9	7.3	1.8	2.9	37.2
STOXX Europe 600	19.3	15.9	17.0	15.7	2.2	3.0	1.5	1.8

Performance and annual returns

	iSTOXX MUTB Europe Total Market Aerospace and Defense
1418947200000	80.74
1419206400000	80.97
1419292800000	81.58
1419379200000	81.36
1419465600000	81.36
1419552000000	81.44
1419811200000	81.52
1419897600000	80.69
1419984000000	81.62
1420156800000	81.04
1420416000000	80.39
1420502400000	80.53
1420588800000	81.43
1420675200000	83.49
1420761600000	83.12
1421020800000	83.2
1421107200000	83.98
1421193600000	83.33
1421280000000	85.53
1421366400000	85.67
1421625600000	85.9
1421712000000	86.61
1421798400000	86.89
1421884800000	89.1
1421971200000	90.86
1422230400000	91.33
1422316800000	89.97
1422403200000	90.74
1422489600000	90.51
1422576000000	89.41
1422835200000	88.9
1422921600000	89.92
1423008000000	91.06
1423094400000	91.75
1423180800000	91.9
1423440000000	90.95
1423526400000	93
1423612800000	92.65
1423699200000	93.01
1423785600000	93.17
1424044800000	93.19
1424131200000	92.93
1424217600000	94.71
1424304000000	95.61
1424390400000	95.98
1424649600000	97.22
1424736000000	96.15
1424822400000	96.44
1424908800000	96.73
1424995200000	97.78
1425254400000	97.61
1425340800000	97.21
1425427200000	98.25
1425513600000	100.07
1425600000000	100.62
1425859200000	100.63
1425945600000	100.83
1426032000000	102.96
1426118400000	102.77
1426204800000	103.53
1426464000000	104.53
1426550400000	102.46
1426636800000	101.74
1426723200000	102.19
1426809600000	101.57
1427068800000	100
1427155200000	100.04
1427241600000	98.76
1427328000000	98.35
1427414400000	98.31
1427673600000	98.79
1427760000000	98.69
1427846400000	99.07
1427932800000	98.54
1428019200000	98.54
1428278400000	98.4
1428364800000	99.38
1428451200000	99.77
1428537600000	100.67
1428624000000	102.04
1428883200000	102.41
1428969600000	101.31
1429056000000	102.2
1429142400000	101.43
1429228800000	100.02
1429488000000	100.64
1429574400000	101.85
1429660800000	103.74
1429747200000	103.06
1429833600000	103.92
1430092800000	104.62
1430179200000	102.93
1430265600000	100.54
1430352000000	100.69
1430438400000	99.85
1430697600000	99.7
1430784000000	98.51
1430870400000	97.67
1430956800000	98.39
1431043200000	101.51
1431302400000	101.58
1431388800000	99.6
1431475200000	99.35
1431561600000	99.96
1431648000000	99.92
1431907200000	100.21
1431993600000	102.15
1432080000000	102.35
1432166400000	103.52
1432252800000	103.43
1432512000000	102.91
1432598400000	103.21
1432684800000	104.78
1432771200000	104.24
1432857600000	102.06
1433116800000	102.63
1433203200000	101.5
1433289600000	101.04
1433376000000	100.3
1433462400000	99.04
1433721600000	98.19
1433808000000	97.75
1433894400000	99.63
1433980800000	99.73
1434067200000	98.52
1434326400000	96.45
1434412800000	96.79
1434499200000	95.57
1434585600000	95.22
1434672000000	96.26
1434931200000	97.34
1435017600000	98.89
1435104000000	98.92
1435190400000	98.83
1435276800000	98.28
1435536000000	95.77
1435622400000	94.52
1435708800000	96.21
1435795200000	94.67
1435881600000	94.3
1436140800000	92.83
1436227200000	90.6
1436313600000	91.28
1436400000000	92.57
1436486400000	94.35
1436745600000	96.47
1436832000000	97.14
1436918400000	98.3
1437004800000	99.66
1437091200000	99.96
1437350400000	99.65
1437436800000	97.88
1437523200000	96.8
1437609600000	95.49
1437696000000	95.43
1437955200000	92.73
1438041600000	94.53
1438128000000	95.32
1438214400000	97.3
1438300800000	98.53
1438560000000	100.43
1438646400000	100.7
1438732800000	101.65
1438819200000	101.84
1438905600000	101.33
1439164800000	102.15
1439251200000	100.66
1439337600000	97.89
1439424000000	99.19
1439510400000	99.98
1439769600000	100.27
1439856000000	100.71
1439942400000	99.05
1440028800000	96.89
1440115200000	93.44
1440374400000	89.68
1440460800000	92.52
1440547200000	91.03
1440633600000	94.13
1440720000000	94.98
1440979200000	95.55
1441065600000	94.1
1441152000000	94.02
1441238400000	96.26
1441324800000	93.84
1441584000000	93.68
1441670400000	94.54
1441756800000	96.04
1441843200000	95.18
1441929600000	95.42
1442188800000	94.73
1442275200000	95.33
1442361600000	94.44
1442448000000	94.6
1442534400000	93.14
1442793600000	93.74
1442880000000	91.06
1442966400000	91.07
1443052800000	88.41
1443139200000	90.32
1443398400000	89.11
1443484800000	87.85
1443571200000	90.21
1443657600000	90.74
1443744000000	91.59
1444003200000	94.34
1444089600000	95.22
1444176000000	94.93
1444262400000	95.37
1444348800000	95.61
1444608000000	93.01
1444694400000	92.46
1444780800000	91.8
1444867200000	92.15
1444953600000	92.62
1445212800000	92.39
1445299200000	92.01
1445385600000	93.4
1445472000000	94.55
1445558400000	97
1445817600000	96.83
1445904000000	94.83
1445990400000	93.38
1446076800000	93.58
1446163200000	94.34
1446422400000	95.31
1446508800000	95.26
1446595200000	96.47
1446681600000	95.99
1446768000000	97.7
1447027200000	96.97
1447113600000	96.96
1447200000000	97.51
1447286400000	93.88
1447372800000	92.92
1447632000000	94.5
1447718400000	97.63
1447804800000	97.48
1447891200000	97.69
1447977600000	98.46
1448236800000	98.91
1448323200000	97.79
1448409600000	99.86
1448496000000	100.96
1448582400000	101.45
1448841600000	102.37
1448928000000	101.31
1449014400000	100.61
1449100800000	98.18
1449187200000	98.32
1449446400000	99.72
1449532800000	97.76
1449619200000	97.18
1449705600000	97.3
1449792000000	95.43
1450051200000	93.18
1450137600000	95.2
1450224000000	95.9
1450310400000	96.88
1450396800000	95.44
1450656000000	94.36
1450742400000	93.98
1450828800000	95.61
1450915200000	95.57
1451001600000	95.57
1451260800000	95.09
1451347200000	96.38
1451433600000	96.11
1451520000000	95.4
1451865600000	93.44
1451952000000	94.33
1452038400000	93.72
1452124800000	91.9
1452211200000	91.56
1452470400000	91.53
1452556800000	91.75
1452643200000	92.41
1452729600000	90.28
1452816000000	87.32
1453075200000	86.41
1453161600000	87.34
1453248000000	84.29
1453334400000	85.27
1453420800000	88.28
1453680000000	88.66
1453766400000	88.92
1453852800000	87.89
1453939200000	87.28
1454025600000	89.62
1454284800000	89.15
1454371200000	86.7
1454457600000	85.04
1454544000000	84.26
1454630400000	83.47
1454889600000	79.75
1454976000000	79.36
1455062400000	80.85
1455148800000	78.23
1455235200000	81.63
1455494400000	84.77
1455580800000	84.56
1455667200000	87.54
1455753600000	88.22
1455840000000	86.79
1456099200000	88.16
1456185600000	89.36
1456272000000	87.37
1456358400000	87.45
1456444800000	88.35
1456704000000	90.01
1456790400000	91.56
1456876800000	90.88
1456963200000	91.06
1457049600000	92.18
1457308800000	91.24
1457395200000	90.14
1457481600000	90.35
1457568000000	87.69
1457654400000	89.98
1457913600000	89.6
1458000000000	89.73
1458086400000	90.15
1458172800000	90.71
1458259200000	92.27
1458518400000	91.4
1458604800000	91.59
1458691200000	91.67
1458777600000	90.97
1458864000000	90.97
1459123200000	91.08
1459209600000	91.59
1459296000000	92.66
1459382400000	91.32
1459468800000	89.24
1459728000000	89.91
1459814400000	88.01
1459900800000	88.13
1459987200000	87.13
1460073600000	88.19
1460332800000	88.15
1460419200000	87.68
1460505600000	89.65
1460592000000	89.7
1460678400000	89.36
1460937600000	89.65
1461024000000	91.14
1461110400000	90.92
1461196800000	91.84
1461283200000	92.06
1461542400000	92.62
1461628800000	91.74
1461715200000	92.61
1461801600000	92.18
1461888000000	89.74
1462147200000	89.57
1462233600000	87.94
1462320000000	87.87
1462406400000	88.09
1462492800000	88.43
1462752000000	88.39
1462838400000	89.54
1462924800000	90.16
1463011200000	89.29
1463097600000	89.39
1463356800000	89.66
1463443200000	89.4
1463529600000	89.47
1463616000000	88.75
1463702400000	89.72
1463961600000	89.46
1464048000000	91.23
1464134400000	91.44
1464220800000	91.34
1464307200000	91.09
1464566400000	91.17
1464652800000	90.92
1464739200000	90.03
1464825600000	90.55
1464912000000	89.05
1465171200000	88.65
1465257600000	89.38
1465344000000	89.17
1465430400000	87.94
1465516800000	86.39
1465776000000	84.66
1465862400000	83.59
1465948800000	85.2
1466035200000	84.41
1466121600000	85.65
1466380800000	89.5
1466467200000	90.01
1466553600000	90.28
1466640000000	91.89
1466726400000	85.42
1466985600000	81.38
1467072000000	84.27
1467158400000	86.81
1467244800000	87.42
1467331200000	87.9
1467590400000	87.17
1467676800000	85.27
1467763200000	83.62
1467849600000	85.29
1467936000000	86.79
1468195200000	88.51
1468281600000	89.56
1468368000000	89.93
1468454400000	90.77
1468540800000	89.9
1468800000000	89.8
1468886400000	89.48
1468972800000	90.24
1469059200000	89.88
1469145600000	89.16
1469404800000	89.54
1469491200000	91.13
1469577600000	92.24
1469664000000	93.24
1469750400000	91.96
1470009600000	91.47
1470096000000	90.11
1470182400000	89.25
1470268800000	89.26
1470355200000	89.69
1470614400000	89.92
1470700800000	90.59
1470787200000	91.08
1470873600000	91.68
1470960000000	91.72
1471219200000	91.58
1471305600000	90.35
1471392000000	89.78
1471478400000	90.73
1471564800000	90.21
1471824000000	90.34
1471910400000	91.33
1471996800000	91.97
1472083200000	90.73
1472169600000	91.69
1472428800000	91.62
1472515200000	91.63
1472601600000	91.61
1472688000000	91.86
1472774400000	93.51
1473033600000	94.46
1473120000000	94.27
1473206400000	94.21
1473292800000	93.76
1473379200000	93.02
1473638400000	92.74
1473724800000	92.31
1473811200000	92.18
1473897600000	92.86
1473984000000	91.93
1474243200000	92.54
1474329600000	91.87
1474416000000	92.03
1474502400000	93.15
1474588800000	92.08
1474848000000	90.45
1474934400000	90.13
1475020800000	91.14
1475107200000	91.41
1475193600000	91.56
1475452800000	91.61
1475539200000	93.3
1475625600000	92.97
1475712000000	92.73
1475798400000	91.98
1476057600000	92.68
1476144000000	91.53
1476230400000	90.86
1476316800000	90.05
1476403200000	91.31
1476662400000	91.2
1476748800000	92.3
1476835200000	93.29
1476921600000	93.34
1477008000000	93.13
1477267200000	92.45
1477353600000	91.34
1477440000000	92.13
1477526400000	92.04
1477612800000	91.99
1477872000000	91.66
1477958400000	90.98
1478044800000	90.03
1478131200000	89.94
1478217600000	89.52
1478476800000	90.9
1478563200000	90.8
1478649600000	95.07
1478736000000	97.75
1478822400000	96.86
1479081600000	97.49
1479168000000	97.92
1479254400000	97.18
1479340800000	96.66
1479427200000	95.51
1479686400000	97
1479772800000	97.01
1479859200000	97.87
1479945600000	98.37
1480032000000	98.12
1480291200000	97.83
1480377600000	98.54
1480464000000	98.76
1480550400000	99.07
1480636800000	98.19
1480896000000	99.17
1480982400000	99.26
1481068800000	99.26
1481155200000	99.62
1481241600000	99.84
1481500800000	99.24
1481587200000	100.69
1481673600000	100.09
1481760000000	101.59
1481846400000	102.47
1482105600000	101.7
1482192000000	102.17
1482278400000	102.14
1482364800000	101.52
1482451200000	101.5
1482710400000	101.5
1482796800000	101.63
1482883200000	101.87
1482969600000	100.86
1483056000000	100.96
1483315200000	101.13
1483401600000	101.43
1483488000000	101.05
1483574400000	101.19
1483660800000	101.53
1483920000000	100.99
1484006400000	101.31
1484092800000	101.19
1484179200000	100.51
1484265600000	100.56
1484524800000	99.77
1484611200000	100.84
1484697600000	100.91
1484784000000	102.55
1484870400000	102
1485129600000	102.26
1485216000000	102.22
1485302400000	102.73
1485388800000	102.49
1485475200000	101.82
1485734400000	99.97
1485820800000	99.48
1485907200000	100.29
1485993600000	100.01
1486080000000	100.04
1486339200000	99.81
1486425600000	100.93
1486512000000	101.41
1486598400000	101.67
1486684800000	102.3
1486944000000	103.08
1487030400000	102.61
1487116800000	102.6
1487203200000	100.95
1487289600000	100.33
1487548800000	102.04
1487635200000	102.55
1487721600000	102.25
1487808000000	103.31
1487894400000	103.57
1488153600000	104
1488240000000	106.44
1488326400000	107.34
1488412800000	108.37
1488499200000	107.27
1488758400000	106.86
1488844800000	106.18
1488931200000	106.43
1489017600000	105.97
1489104000000	105.71
1489363200000	105.71
1489449600000	105.81
1489536000000	105.36
1489622400000	105.84
1489708800000	105.2
1489968000000	105.43
1490054400000	104.89
1490140800000	104.32
1490227200000	105.46
1490313600000	105.63
1490572800000	104.63
1490659200000	105.94
1490745600000	106.36
1490832000000	107.45
1490918400000	107.11
1491177600000	106.87
1491264000000	107.6
1491350400000	107.77
1491436800000	108.65
1491523200000	109.56
1491782400000	109.1
1491868800000	109.5
1491955200000	110.27
1492041600000	110
1492128000000	110
1492387200000	110.1
1492473600000	109.68
1492560000000	110.17
1492646400000	111.34
1492732800000	111.46
1492992000000	112.95
1493078400000	112.66
1493164800000	114.25
1493251200000	113.74
1493337600000	114.27
1493596800000	114.14
1493683200000	115.6
1493769600000	115.28
1493856000000	116.26
1493942400000	117.56
1494201600000	116.93
1494288000000	117.84
1494374400000	117.39
1494460800000	116.57
1494547200000	116.57
1494806400000	116.27
1494892800000	116.56
1494979200000	114.34
1495065600000	114.46
1495152000000	115.42
1495411200000	114.72
1495497600000	114.92
1495584000000	115.33
1495670400000	115.91
1495756800000	117.25
1496016000000	117.23
1496102400000	117.28
1496188800000	117.05
1496275200000	118.7
1496361600000	118.7
1496620800000	118.53
1496707200000	117.85
1496793600000	117.3
1496880000000	117.11
1496966400000	117.81
1497225600000	115.77
1497312000000	116.33
1497398400000	116.48
1497484800000	115.62
1497571200000	118.3
1497830400000	119.22
1497916800000	118.25
1498003200000	118.63
1498089600000	117.95
1498176000000	118.07
1498435200000	117.85
1498521600000	116.15
1498608000000	115.63
1498694400000	113.58
1498780800000	113.48
1499040000000	113.97
1499126400000	113.46
1499212800000	114.61
1499299200000	114.33
1499385600000	114.8
1499644800000	115.41
1499731200000	114.76
1499817600000	115.64
1499904000000	116
1499990400000	116.39
1500249600000	116.18
1500336000000	115.08
1500422400000	115.92
1500508800000	114.08
1500595200000	112.98
1500854400000	113.15
1500940800000	113.95
1501027200000	114.81
1501113600000	114.88
1501200000000	113.59
1501459200000	112.18
1501545600000	114.46
1501632000000	112.44
1501718400000	112.94
1501804800000	114.17
1502064000000	113.46
1502150400000	112.96
1502236800000	112.78
1502323200000	111.84
1502409600000	110.98
1502668800000	112
1502755200000	112.39
1502841600000	113.16
1502928000000	112.65
1503014400000	111.33
1503273600000	111.08
1503360000000	111.81
1503446400000	111.46
1503532800000	111.15
1503619200000	111.04
1503878400000	110.23
1503964800000	108.72
1504051200000	110.2
1504137600000	110.94
1504224000000	111.83
1504483200000	111.71
1504569600000	111.98
1504656000000	111.17
1504742400000	111.07
1504828800000	111.63
1505088000000	112.5
1505174400000	113.22
1505260800000	112.86
1505347200000	113.8
1505433600000	114.29
1505692800000	115.69
1505779200000	116.06
1505865600000	116.23
1505952000000	116.95
1506038400000	117.26
1506297600000	117.57
1506384000000	117.82
1506470400000	118.35
1506556800000	119.53
1506643200000	119.73
1506902400000	119.91
1506988800000	119.87
1507075200000	120.26
1507161600000	119.61
1507248000000	119.37
1507507200000	119.16
1507593600000	118.67
1507680000000	118.14
1507766400000	118.32
1507852800000	118.38
1508112000000	118.05
1508198400000	118.45
1508284800000	119.17
1508371200000	117.56
1508457600000	118.02
1508716800000	118.97
1508803200000	118.77
1508889600000	118.64
1508976000000	120.35
1509062400000	121.59
1509321600000	120.77
1509408000000	121.71
1509494400000	121.33
1509580800000	120.44
1509667200000	121.66
1509926400000	121.43
1510012800000	120.88
1510099200000	119.68
1510185600000	117.93
1510272000000	115.24
1510531200000	112.76
1510617600000	112.79
1510704000000	113.25
1510790400000	113.11
1510876800000	112.66
1511136000000	113.44
1511222400000	113.78
1511308800000	113.81
1511395200000	114.15
1511481600000	113.46
1511740800000	113.14
1511827200000	113.44
1511913600000	113.87
1512000000000	114.13
1512086400000	113.01
1512345600000	114.1
1512432000000	114.05
1512518400000	114.33
1512604800000	114.06
1512691200000	114.08
1512950400000	113.34
1513036800000	113.67
1513123200000	113.7
1513209600000	113.21
1513296000000	112.76
1513555200000	115.61
1513641600000	115.32
1513728000000	114.69
1513814400000	114.62
1513900800000	114.82
1514160000000	114.82
1514246400000	114.71
1514332800000	114.76
1514419200000	113.92
1514505600000	113.67
1514851200000	113.83
1514937600000	114.27
1515024000000	115.79
1515110400000	116.1
1515369600000	116.48
1515456000000	117.03
1515542400000	116.71
1515628800000	117.22
1515715200000	117.53
1515974400000	117.04
1516060800000	117.52
1516147200000	118.49
1516233600000	118.59
1516320000000	119.41
1516579200000	118.77
1516665600000	118.49
1516752000000	117.32
1516838400000	115.8
1516924800000	117.17
1517184000000	117.49
1517270400000	115.67
1517356800000	116.92
1517443200000	115.88
1517529600000	113.71
1517788800000	111.74
1517875200000	109.78
1517961600000	112.31
1518048000000	110.86
1518134400000	109.33
1518393600000	109.29
1518480000000	109.18
1518566400000	110.3
1518652800000	113.55
1518739200000	114.89
1518998400000	114.74
1519084800000	116
1519171200000	116.1
1519257600000	115.35
1519344000000	114.93
1519603200000	115.2
1519689600000	114.96
1519776000000	114.66
1519862400000	113.69
1519948800000	110.82
1520208000000	111.32
1520294400000	113.13
1520380800000	114.55
1520467200000	116.71
1520553600000	117.91
1520812800000	117.36
1520899200000	116.33
1520985600000	116.08
1521072000000	117.36
1521158400000	117.01
1521417600000	116.34
1521504000000	117.57
1521590400000	116.94
1521676800000	115.17
1521763200000	114.14
1522022400000	113.77
1522108800000	115.56
1522195200000	115.59
1522281600000	116.24
1522368000000	116.24
1522627200000	116.27
1522713600000	115.17
1522800000000	113.88
1522886400000	116.95
1522972800000	117.35
1523232000000	117.93
1523318400000	119.11
1523404800000	117.78
1523491200000	118.04
1523577600000	117.34
1523836800000	117.93
1523923200000	118.9
1524009600000	119.39
1524096000000	119.59
1524182400000	119.83
1524441600000	120.16
1524528000000	120.51
1524614400000	119.25
1524700800000	120.26
1524787200000	120.27
1525046400000	120.8
1525132800000	120.78
1525219200000	121.84
1525305600000	121.76
1525392000000	122.5
1525651200000	123.64
1525737600000	124.14
1525824000000	124.49
1525910400000	124.09
1525996800000	124.32
1526256000000	123.14
1526342400000	123.64
1526428800000	124.33
1526515200000	125.29
1526601600000	125.17
1526860800000	125.96
1526947200000	126.24
1527033600000	125.41
1527120000000	125.67
1527206400000	126.23
1527465600000	125.8
1527552000000	124.62
1527638400000	124.42
1527724800000	125.47
1527811200000	126.99
1528070400000	126.66
1528156800000	126.39
1528243200000	126.81
1528329600000	126.31
1528416000000	126.99
1528675200000	127.14
1528761600000	127.04
1528848000000	126.8
1528934400000	129.85
1529020800000	129.46
1529280000000	128.59
1529366400000	126.71
1529452800000	127.07
1529539200000	125.2
1529625600000	126.23
1529884800000	122.87
1529971200000	123.07
1530057600000	124.99
1530144000000	124.58
1530230400000	127.29
1530489600000	125.99
1530576000000	126.76
1530662400000	126.68
1530748800000	126.93
1530835200000	127.19
1531094400000	128.21
1531180800000	129.83
1531267200000	129.52
1531353600000	131.62
1531440000000	132.43
1531699200000	132.29
1531785600000	132.95
1531872000000	133.12
1531958400000	132.66
1532044800000	132.49
1532304000000	132.11
1532390400000	132.57
1532476800000	132.24
1532563200000	133.11
1532649600000	133.46
1532908800000	132.99
1532995200000	133.17
1533081600000	133.17
1533168000000	133.48
1533254400000	134.81
1533513600000	135.01
1533600000000	134.63
1533686400000	133.94
1533772800000	134
1533859200000	132.71
1534118400000	132.52
1534204800000	132.76
1534291200000	131.14
1534377600000	131.87
1534464000000	131.77
1534723200000	132.65
1534809600000	132.78
1534896000000	132.3
1534982400000	132.29
1535068800000	132.39
1535328000000	132.91
1535414400000	133.45
1535500800000	135.03
1535587200000	134.55
1535673600000	133
1535932800000	133.28
1536019200000	131.25
1536105600000	129.82
1536192000000	131.07
1536278400000	131.87
1536537600000	132.86
1536624000000	133.49
1536710400000	133.53
1536796800000	132.63
1536883200000	133.84
1537142400000	134.38
1537228800000	134.35
1537315200000	135.96
1537401600000	136.5
1537488000000	135.67
1537747200000	134.47
1537833600000	134.6
1537920000000	136.35
1538006400000	136.36
1538092800000	136.29
1538352000000	136.72
1538438400000	135.5
1538524800000	136.07
1538611200000	134.45
1538697600000	133.19
1538956800000	131.21
1539043200000	130.27
1539129600000	126.28
1539216000000	123.85
1539302400000	124.54
1539561600000	122.13
1539648000000	127.51
1539734400000	126.54
1539820800000	125.35
1539907200000	123.99
1540166400000	123.07
1540252800000	119.99
1540339200000	120.99
1540425600000	124.16
1540512000000	121.69
1540771200000	120.59
1540857600000	119.11
1540944000000	123.59
1541030400000	123.33
1541116800000	123.56
1541376000000	121.54
1541462400000	121.97
1541548800000	123.12
1541635200000	123.78
1541721600000	121.94
1541980800000	121.74
1542067200000	123.87
1542153600000	122.17
1542240000000	120.27
1542326400000	119.1
1542585600000	118.03
1542672000000	116.65
1542758400000	118.57
1542844800000	118.02
1542931200000	119.28
1543190400000	120.65
1543276800000	119.51
1543363200000	118.47
1543449600000	119.92
1543536000000	120.77
1543795200000	123.55
1543881600000	120.39
1543968000000	118.24
1544054400000	113.52
1544140800000	113.5
1544400000000	109.98
1544486400000	111.9
1544572800000	115.31
1544659200000	114.13
1544745600000	113.42
1545004800000	112.61
1545091200000	113.41
1545177600000	112.57
1545264000000	110.42
1545350400000	109.65
1545609600000	109.05
1545696000000	109.05
1545782400000	108.9
1545868800000	108.26
1545955200000	109.69
1546214400000	110.68
1546387200000	110.46
1546473600000	107.79
1546560000000	112.05
1546819200000	110.91
1546905600000	113.64
1546992000000	115.4
1547078400000	115.3
1547164800000	115.79
1547424000000	116.02
1547510400000	117.33
1547596800000	117.63
1547683200000	116.95
1547769600000	119.25
1548028800000	120.15
1548115200000	119.98
1548201600000	119.66
1548288000000	120.42
1548374400000	121.25
1548633600000	120.17
1548720000000	121.79
1548806400000	122.82
1548892800000	122.42
1548979200000	123.44
1549238400000	123.63
1549324800000	125.12
1549411200000	125.24
1549497600000	123.6
1549584000000	123.25
1549843200000	124.47
1549929600000	124.51
1550016000000	125.94
1550102400000	126.81
1550188800000	129.24
1550448000000	129.66
1550534400000	129.56
1550620800000	129.91
1550707200000	128.85
1550793600000	129.87
1551052800000	130.05
1551139200000	130.09
1551225600000	129.83
1551312000000	129.27
1551398400000	129.18
1551657600000	129.27
1551744000000	129.72
1551830400000	129.69
1551916800000	128.87
1552003200000	127.11
1552262400000	127.51
1552348800000	127.5
1552435200000	128.49
1552521600000	130.45
1552608000000	131.4
1552867200000	132.02
1552953600000	133.16
1553040000000	131.72
1553126400000	130.92
1553212800000	128.46
1553472000000	127.13
1553558400000	127.97
1553644800000	127.6
1553731200000	127.91
1553817600000	129.7
1554076800000	132.01
1554163200000	131.19
1554249600000	133.47
1554336000000	132.73
1554422400000	133.21
1554681600000	133.1
1554768000000	131.13
1554854400000	130.2
1554940800000	130.4
1555027200000	131.77
1555286400000	131.96
1555372800000	132.27
1555459200000	132.64
1555545600000	132.93
1555632000000	132.93
1555891200000	132.75
1555977600000	133.63
1556064000000	134.43
1556150400000	134.69
1556236800000	135.64
1556496000000	135.98
1556582400000	135.16
1556668800000	135.16
1556755200000	134.07
1556841600000	134.58
1557100800000	133.59
1557187200000	131.13
1557273600000	130.94
1557360000000	130.12
1557446400000	130.6
1557705600000	127.67
1557792000000	129.25
1557878400000	130.23
1557964800000	131.78
1558051200000	130.93
1558310400000	130.01
1558396800000	129.38
1558483200000	128.88
1558569600000	125.94
1558656000000	126.06
1558915200000	125.9
1559001600000	125.02
1559088000000	122.61
1559174400000	123.61
1559260800000	123.22
1559520000000	124.31
1559606400000	125.61
1559692800000	126.76
1559779200000	126.59
1559865600000	129.04
1560124800000	129.38
1560211200000	130.56
1560297600000	130.1
1560384000000	130.44
1560470400000	129.4
1560729600000	130.69
1560816000000	132.51
1560902400000	132.65
1560988800000	133.13
1561075200000	132.23
1561334400000	132.43
1561420800000	132.94
1561507200000	132.07
1561593600000	131.06
1561680000000	132.36
1561939200000	132.96
1562025600000	133.08
1562112000000	134.48
1562198400000	134.54
1562284800000	133.25
1562544000000	132.27
1562630400000	131.48
1562716800000	131.97
1562803200000	132.26
1562889600000	133.65
1563148800000	134.15
1563235200000	135.46
1563321600000	135.08
1563408000000	134.4
1563494400000	135.62
1563753600000	135.48
1563840000000	138.1
1563926400000	138.85
1564012800000	140.29
1564099200000	141.48
1564358400000	140.66
1564444800000	138.98
1564531200000	138.77
1564617600000	139.77
1564704000000	136.1
1564963200000	132.98
1565049600000	131.98
1565136000000	133.56
1565222400000	137.45
1565308800000	135.88
1565568000000	135.14
1565654400000	136.01
1565740800000	133.81
1565827200000	133.89
1565913600000	135.32
1566172800000	136.69
1566259200000	136.84
1566345600000	139.76
1566432000000	138.37
1566518400000	137.61
1566777600000	137.27
1566864000000	137.78
1566950400000	136.7
1567036800000	139.27
1567123200000	140.26
1567382400000	141.15
1567468800000	140.36
1567555200000	142.65
1567641600000	144.26
1567728000000	145.55
1567987200000	145.15
1568073600000	143.98
1568160000000	145.46
1568246400000	145.64
1568332800000	146.75
1568592000000	144.99
1568678400000	145.7
1568764800000	145.2
1568851200000	145.56
1568937600000	144.25
1569196800000	142.77
1569283200000	142.68
1569369600000	142.76
1569456000000	143.44
1569542400000	143.2
1569801600000	143.7
1569888000000	142.03
1569974400000	138.61
1570060800000	138.14
1570147200000	138.64
1570406400000	139.17
1570492800000	137.94
1570579200000	137.94
1570665600000	137.9
1570752000000	140.75
1571011200000	140.11
1571097600000	140.26
1571184000000	139.77
1571270400000	139.5
1571356800000	138
1571616000000	138.06
1571702400000	138.1
1571788800000	138.04
1571875200000	138.75
1571961600000	139.51
1572220800000	140.73
1572307200000	140.9
1572393600000	141.82
1572480000000	141.36
1572566400000	142.17
1572825600000	143.59
1572912000000	143.47
1572998400000	145
1573084800000	145.28
1573171200000	144.59
1573430400000	144.01
1573516800000	144.38
1573603200000	143.96
1573689600000	144.89
1573776000000	145.49
1574035200000	145.03
1574121600000	146.17
1574208000000	145
1574294400000	143.98
1574380800000	144.57
1574640000000	146.1
1574726400000	146.26
1574812800000	144.85
1574899200000	145
1574985600000	144.39
1575244800000	140.9
1575331200000	139.82
1575417600000	142.62
1575504000000	143.38
1575590400000	144.79
1575849600000	144.72
1575936000000	143.61
1576022400000	143.66
1576108800000	143.09
1576195200000	144.36
1576454400000	146.08
1576540800000	144.48
1576627200000	144.51
1576713600000	144.53
1576800000000	145.91
1577059200000	146.35
1577145600000	146.64
1577232000000	146.64
1577318400000	146.76
1577404800000	146.6
1577664000000	144.38
1577750400000	144.85
1577923200000	145.86
1578009600000	145.94
1578268800000	146.5
1578355200000	146.85
1578441600000	148.08
1578528000000	149.21
1578614400000	148.7
1578873600000	149.14
1578960000000	149.22
1579046400000	149.21
1579132800000	150.03
1579219200000	151.88
1579478400000	152.68
1579564800000	152.21
1579651200000	151.33
1579737600000	150.82
1579824000000	152.71
1580083200000	149.02
1580169600000	149.51
1580256000000	151.93
1580342400000	150.65
1580428800000	149.9
1580688000000	150.17
1580774400000	151.99
1580860800000	151.17
1580947200000	151.44
1581033600000	151.85
1581292800000	151.09
1581379200000	152.22
1581465600000	152.06
1581552000000	150.35
1581638400000	149.66
1581897600000	148.96
1581984000000	148.12
1582070400000	148.13
1582156800000	147.26
1582243200000	146.48
1582502400000	140.94
1582588800000	137.45
1582675200000	137.86
1582761600000	133.03
1582848000000	128.55
1583107200000	127.16
1583193600000	129.35
1583280000000	128.47
1583366400000	126.45
1583452800000	121.91
1583712000000	113.37
1583798400000	112.26
1583884800000	109.13
1583971200000	95.94
1584057600000	96.48
1584316800000	87.34
1584403200000	81.83
1584489600000	71.78
1584576000000	74.83
1584662400000	80.04
1584921600000	74.1
1585008000000	80.81
1585094400000	87.87
1585180800000	95.16
1585267200000	91.34
1585526400000	87.6
1585612800000	89.59
1585699200000	82.6
1585785600000	81.31
1585872000000	79.01
1586131200000	84.75
1586217600000	88.19
1586304000000	88.98
1586390400000	92.16
1586476800000	92.16
1586736000000	92.38
1586822400000	90.49
1586908800000	84.78
1586995200000	84.74
1587081600000	89.37
1587340800000	88.58
1587427200000	84.06
1587513600000	84.03
1587600000000	85.98
1587686400000	83.93
1587945600000	85.23
1588032000000	86.8
1588118400000	92.11
1588204800000	88.97
1588291200000	87.52
1588550400000	83.24
1588636800000	85.38
1588723200000	84.57
1588809600000	86.5
1588896000000	86.73
1589155200000	85.1
1589241600000	83.96
1589328000000	80.48
1589414400000	78.8
1589500800000	79.78
1589760000000	85.53
1589846400000	84.51
1589932800000	84.31
1590019200000	84.08
1590105600000	83.32
1590364800000	86.55
1590451200000	90.8
1590537600000	92.04
1590624000000	91.91
1590710400000	87.98
1590969600000	90.13
1591056000000	94.31
1591142400000	100.14
1591228800000	99.8
1591315200000	105.32
1591574400000	106.91
1591660800000	102.17
1591747200000	99.78
1591833600000	92.83
1591920000000	93.19
1592179200000	93.78
1592265600000	96.88
1592352000000	97.47
1592438400000	96.54
1592524800000	96.3
1592784000000	94.8
1592870400000	95.44
1592956800000	90.86
1593043200000	90.81
1593129600000	90.07
1593388800000	91.24
1593475200000	90.91
1593561600000	91.25
1593648000000	93.69
1593734400000	91.89
1593993600000	94.14
1594080000000	93.38
1594166400000	92.01
1594252800000	89.54
1594339200000	90.85
1594598400000	92.68
1594684800000	90.23
1594771200000	94.82
1594857600000	93.19
1594944000000	92.67
1595203200000	93.92
1595289600000	95.87
1595376000000	93.74
1595462400000	93.09
1595548800000	90.73
1595808000000	89.16
1595894400000	90.79
1595980800000	89.58
1596067200000	90.21
1596153600000	88.09
1596412800000	88.7
1596499200000	91.1
1596585600000	93.54
1596672000000	93.13
1596758400000	92.95
1597017600000	95.3
1597104000000	98.8
1597190400000	97.61
1597276800000	96.61
1597363200000	95.13
1597622400000	94.81
1597708800000	93.48
1597795200000	94.08
1597881600000	92.62
1597968000000	92.37
1598227200000	95.07
1598313600000	94.59
1598400000000	94.13
1598486400000	94.88
1598572800000	94.39
1598832000000	92.3
1598918400000	90.2
1599004800000	92.84
1599091200000	92.24
1599177600000	91.28
1599436800000	93.99
1599523200000	91.68
1599609600000	90.44
1599696000000	89.6
1599782400000	88.85
1600041600000	91.02
1600128000000	90.62
1600214400000	91.13
1600300800000	91.04
1600387200000	88.57
1600646400000	82.98
1600732800000	82.44
1600819200000	82.01
1600905600000	80.06
1600992000000	81.08
1601251200000	82.99
1601337600000	81.77
1601424000000	81.7
1601510400000	81.59
1601596800000	81.45
1601856000000	83.14
1601942400000	86.32
1602028800000	85.63
1602115200000	88.9
1602201600000	90.75
1602460800000	88.46
1602547200000	85.9
1602633600000	85.29
1602720000000	85.04
1602806400000	88.24
1603065600000	87.87
1603152000000	88.89
1603238400000	86.65
1603324800000	86.54
1603411200000	90.18
1603670400000	86.52
1603756800000	83.61
1603843200000	83.18
1603929600000	80.89
1604016000000	81.5
1604275200000	83.35
1604361600000	87.4
1604448000000	89.5
1604534400000	89.77
1604620800000	88.61
1604880000000	100.89
1604966400000	106.57
1605052800000	105.15
1605139200000	103.51
1605225600000	104.03
1605484800000	109.26
1605571200000	110.14
1605657600000	109.8
1605744000000	108.08
1605830400000	108.92
1606089600000	111.63
1606176000000	115.79
1606262400000	113.48
1606348800000	111.44
1606435200000	111.35
1606694400000	108.89
1606780800000	111.84
1606867200000	113.25
1606953600000	119.21
1607040000000	118.74
1607299200000	117.22
1607385600000	115.65
1607472000000	116.31
1607558400000	114.55
1607644800000	111.84
1607904000000	112.81
1607990400000	112.8
1608076800000	112.84
1608163200000	111.97
1608249600000	111.4
1608508800000	108.51
1608595200000	110.36
1608681600000	114.21
1608768000000	114.56
1608854400000	114.56
1609113600000	114.16
1609200000000	115.23
1609286400000	113.91
1609372800000	113.15
1609718400000	111.69
1609804800000	113.1
1609891200000	113.61
1609977600000	113.15
1610064000000	112.48
1610323200000	111.51
1610409600000	111.96
1610496000000	110.96
1610582400000	113.49
1610668800000	112.11
1610928000000	111.1
1611014400000	111.45
1611100800000	114.21
1611187200000	110.9
1611273600000	109.65
1611532800000	106.15
1611619200000	106.94
1611705600000	106.23
1611792000000	106.73
1611878400000	105.18
1612137600000	105.73
1612224000000	108.78
1612310400000	108.53
1612396800000	111.13
1612483200000	110.79
1612742400000	110.46
1612828800000	110.44
1612915200000	109.47
1613001600000	108.77
1613088000000	109.01
1613347200000	110.66
1613433600000	110.65
1613520000000	110.73
1613606400000	107.25
1613692800000	109.58
1613952000000	112.11
1614038400000	114.24
1614124800000	117.48
1614211200000	115.68
1614297600000	112.32
1614556800000	116.36
1614643200000	115.53
1614729600000	117.33
1614816000000	118.46
1614902400000	114.13
1615161600000	118.89
1615248000000	119.83
1615334400000	119.22
1615420800000	118.99
1615507200000	119.69
1615766400000	121.17
1615852800000	123.33
1615939200000	123.17
1616025600000	123.04
1616112000000	119.38
1616371200000	117.47
1616457600000	116.1
1616544000000	116.66
1616630400000	116.13
1616716800000	116.65
1616976000000	116.51
1617062400000	118.73
1617148800000	117.69
1617235200000	120.88
1617321600000	120.88
1617580800000	120.96
1617667200000	121.17
1617753600000	121.19
1617840000000	120.85
1617926400000	119.92
1618185600000	118.46
1618272000000	118.24
1618358400000	120.13
1618444800000	120.89
1618531200000	121.42
1618790400000	121.64
1618876800000	116.95
1618963200000	117.33
1619049600000	118.06
1619136000000	117.85
1619395200000	119.91
1619481600000	118.2
1619568000000	118.13
1619654400000	117.55
1619740800000	119.44
1620000000000	119.86
1620086400000	117.83
1620172800000	118.46
1620259200000	119.39
1620345600000	121.61
1620604800000	122.53
1620691200000	119.77
1620777600000	120.17
1620864000000	119.47
1620950400000	122.74
1621209600000	120.65
1621296000000	120.55
1621382400000	118.25
1621468800000	118.76
1621555200000	120.1
1621814400000	120.67
1621900800000	120.05
1621987200000	119.79
1622073600000	123.45
1622160000000	124.51
1622419200000	123.71
1622505600000	124.76
1622592000000	125.68
1622678400000	124.88
1622764800000	124.44
1623024000000	125.96
1623110400000	125.33
1623196800000	125.37
1623283200000	124.69
1623369600000	125.69
1623628800000	124.64
1623715200000	124.68
1623801600000	125.95
1623888000000	127.35
1623974400000	125.01
1624233600000	125.97
1624320000000	125.68
1624406400000	123.97
1624492800000	124.25
1624579200000	124.16
1624838400000	121.01
1624924800000	120.57
1625011200000	120.94
1625097600000	122.12
1625184000000	122.73
1625443200000	123.95
1625529600000	122.2
1625616000000	121.24
1625702400000	120.53
1625788800000	123.19
1626048000000	121.52
1626134400000	120.3
1626220800000	120.01
1626307200000	118.65
1626393600000	118.9
1626652800000	113.27
1626739200000	115.87
1626825600000	120.18
1626912000000	120.08
1626998400000	123.42
1627257600000	124.04
1627344000000	124.52
1627430400000	126.94
1627516800000	126.55
1627603200000	125.11
1627862400000	132.45
1627948800000	131.2
1628035200000	131.31
1628121600000	133.44
1628208000000	133.67
1628467200000	131.61
1628553600000	132.09
1628640000000	135.55
1628726400000	134.72
1628812800000	135.39
1629072000000	135.01
1629158400000	134.37
1629244800000	134.98
1629331200000	132.64
1629417600000	132.41
1629676800000	133.15
1629763200000	134.64
1629849600000	134.77
1629936000000	134.41
1630022400000	134.99
1630281600000	134.65
1630368000000	134.11
1630454400000	134.73
1630540800000	134.15
1630627200000	133.2
1630886400000	133.44
1630972800000	129.37
1631059200000	128.36
1631145600000	129.27
1631232000000	128.42
1631491200000	129.85
1631577600000	128.32
1631664000000	127.12
1631750400000	128.36
1631836800000	128.76
1632096000000	129.64
1632182400000	130.74
1632268800000	132.35
1632355200000	133.87
1632441600000	134.22
1632700800000	138.12
1632787200000	134.4
1632873600000	136.02
1632960000000	135.18
1633046400000	136.16
1633305600000	135.55
1633392000000	136.37
1633478400000	134.75
1633564800000	136.38
1633651200000	137.22
1633910400000	137.87
1633996800000	136.83
1634083200000	136.4
1634169600000	136.06
1634256000000	137.28
1634515200000	135.26
1634601600000	133.91
1634688000000	133.6
1634774400000	133.51
1634860800000	132.65
1635120000000	131.23
1635206400000	132.7
1635292800000	132.11
1635379200000	131.96
1635465600000	132.08
1635724800000	132.17
1635811200000	132.23
1635897600000	132.28
1635984000000	132.68
1636070400000	136.6
1636329600000	136.13
1636416000000	136.98
1636502400000	137.49
1636588800000	136.05
1636675200000	135.26
1636934400000	135.79
1637020800000	135.5
1637107200000	134.36
1637193600000	134.06
1637280000000	131.14
1637539200000	131.02
1637625600000	131.21
1637712000000	131.51
1637798400000	132.02
1637884800000	122.94
1638144000000	123.19
1638230400000	121.74
1638316800000	124.11
1638403200000	123.31
1638489600000	122.25
1638748800000	125.37
1638835200000	126.87
1638921600000	126.29
1639008000000	124.98
1639094400000	124.1
1639353600000	121.7
1639440000000	121.79
1639526400000	120.06
1639612800000	121.46
1639699200000	122.4
1639958400000	120.11
1640044800000	123.15
1640131200000	125.82
1640217600000	127.36
1640304000000	127.36
1640563200000	127.75
1640649600000	128.28
1640736000000	127.96
1640822400000	128.36
1640908800000	128.27
1641168000000	130.06
1641254400000	132.59
1641340800000	132.98
1641427200000	132.8
1641513600000	133.05
1641772800000	134.01
1641859200000	133.96
1641945600000	133.49
1642032000000	134.48
1642118400000	135.36
1642377600000	135.93
1642464000000	136.58
1642550400000	136.35
1642636800000	136.4
1642723200000	133.84
1642982400000	129.73
1643068800000	130.82
1643155200000	133.7
1643241600000	133.16
1643328000000	130.71
1643587200000	130.56
1643673600000	133.38
1643760000000	131.64
1643846400000	130.68
1643932800000	128.58
1644192000000	129.61
1644278400000	131.71
1644364800000	133.59
1644451200000	135.66
1644537600000	136.15
1644796800000	134.09
1644883200000	136.47
1644969600000	137.52
1645056000000	136.36
1645142400000	135.9
1645401600000	133.67
1645488000000	135.13
1645574400000	135.3
1645660800000	134.03
1645747200000	140.07
1646006400000	149.85
1646092800000	149.14
1646179200000	150.43
1646265600000	147.77
1646352000000	144.37
1646611200000	147.29
1646697600000	147.5
1646784000000	147.27
1646870400000	147.86
1646956800000	151.19
1647216000000	150.89
1647302400000	151.6
1647388800000	151.63
1647475200000	153.06
1647561600000	153.37
1647820800000	155.89
1647907200000	157.31
1647993600000	156.56
1648080000000	158.7
1648166400000	163.8
1648425600000	158.7
1648512000000	158.45
1648598400000	158.83
1648684800000	158.24
1648771200000	157.94
1649030400000	160.58
1649116800000	159.45
1649203200000	157.66
1649289600000	155.86
1649376000000	156.66
1649635200000	159.75
1649721600000	160.37
1649808000000	160.91
1649894400000	163.79
1649980800000	163.79
1650240000000	163.54
1650326400000	163.67
1650412800000	164.08
1650499200000	165.32
1650585600000	162.7
1650844800000	159.55
1650931200000	159.39
1651017600000	159.13
1651104000000	159.69
1651190400000	160.66
1651449600000	158.77
1651536000000	162.95
1651622400000	159.9
1651708800000	159.19
1651795200000	157.46
1652054400000	152.95
1652140800000	151.58
1652227200000	154.54
1652313600000	151.96
1652400000000	154.3
1652659200000	155.09
1652745600000	157.01
1652832000000	157.43
1652918400000	155.45
1653004800000	155.94
1653264000000	156.39
1653350400000	154.32
1653436800000	156.31
1653523200000	159.19
1653609600000	160.48
1653868800000	160.63
1653955200000	157.2
1654041600000	158.79
1654128000000	159.94
1654214400000	160.56
1654473600000	162.81
1654560000000	163.62
1654646400000	162.87
1654732800000	159.93
1654819200000	156.13
1655078400000	153.02
1655164800000	153.05
1655251200000	154.85
1655337600000	152.33
1655424000000	152.94
1655683200000	156.97
1655769600000	157.13
1655856000000	153.53
1655942400000	150.45
1656028800000	153.14
1656288000000	154.02
1656374400000	158.49
1656460800000	156.2
1656547200000	156.62
1656633600000	158.05
1656892800000	157.05
1656979200000	148.81
1657065600000	152.13
1657152000000	156.34
1657238400000	158.3
1657497600000	157.39
1657584000000	161.1
1657670400000	159.53
1657756800000	156.71
1657843200000	160.71
1658102400000	162.33
1658188800000	163.95
1658275200000	162.43
1658361600000	160.51
1658448000000	161.33
1658707200000	160.26
1658793600000	160.42
1658880000000	160.49
1658966400000	161
1659052800000	160.36
1659312000000	162.45
1659398400000	163.48
1659484800000	163.78
1659571200000	160.33
1659657600000	158.3
1659916800000	159.92
1660003200000	159.86
1660089600000	160.01
1660176000000	160.46
1660262400000	159.27
1660521600000	160.88
1660608000000	163.36
1660694400000	161.86
1660780800000	161.39
1660867200000	159.07
1661126400000	157.52
1661212800000	157.19
1661299200000	156.94
1661385600000	157.54
1661472000000	155.53
1661731200000	153.57
1661817600000	152.28
1661904000000	149.93
1661990400000	145.25
1662076800000	148.12
1662336000000	148.78
1662422400000	149.46
1662508800000	147.87
1662595200000	148.37
1662681600000	147.96
1662940800000	150.81
1663027200000	148.14
1663113600000	144.98
1663200000000	144.01
1663286400000	140.87
1663545600000	142.44
1663632000000	140.98
1663718400000	145.76
1663804800000	144.9
1663891200000	139.61
1664150400000	141.2
1664236800000	138.47
1664323200000	137.27
1664409600000	138.55
1664496000000	138.49
1664755200000	140.2
1664841600000	143.46
1664928000000	142.81
1665014400000	141.09
1665100800000	142.19
1665360000000	141.67
1665446400000	141.99
1665532800000	139.68
1665619200000	144.12
1665705600000	142.51
1665964800000	146.63
1666051200000	147.87
1666137600000	148.55
1666224000000	150.36
1666310400000	150.17
1666569600000	151.67
1666656000000	153.24
1666742400000	156.18
1666828800000	156.13
1666915200000	159.53
1667174400000	158.35
1667260800000	160.08
1667347200000	160.34
1667433600000	158.88
1667520000000	157.66
1667779200000	157.43
1667865600000	157.13
1667952000000	156.93
1668038400000	156.13
1668124800000	151.74
1668384000000	153.85
1668470400000	156.67
1668556800000	157.49
1668643200000	156.84
1668729600000	158.51
1668988800000	159.74
1669075200000	163.13
1669161600000	163.42
1669248000000	164.33
1669334400000	165.45
1669593600000	162.63
1669680000000	163.38
1669766400000	164.18
1669852800000	163.79
1669939200000	165.52
1670198400000	164.9
1670284800000	166.46
1670371200000	164.54
1670457600000	166.57
1670544000000	166.82
1670803200000	167.1
1670889600000	165.96
1670976000000	166.65
1671062400000	165.36
1671148800000	165.26
1671408000000	164.92
1671494400000	164.89
1671580800000	168.01
1671667200000	167.05
1671753600000	166.54
1672012800000	166.54
1672099200000	167.51
1672185600000	167.57
1672272000000	167.46
1672358400000	165.47
1672617600000	168.43
1672704000000	169.71
1672790400000	169.07
1672876800000	169.09
1672963200000	172.18
1673222400000	171.43
1673308800000	170.45
1673395200000	169.12
1673481600000	171.4
1673568000000	172.72
1673827200000	173.15
1673913600000	176.61
1674000000000	177.94
1674086400000	177.67
1674172800000	179.99
1674432000000	181.31
1674518400000	181.43
1674604800000	180.55
1674691200000	183.5
1674777600000	181.45
1675036800000	181.62
1675123200000	179.57
1675209600000	179.76
1675296000000	180.32
1675382400000	180.13
1675641600000	178.97
1675728000000	176.99
1675814400000	178.77
1675900800000	179.47
1675987200000	180.41
1676246400000	183.63
1676332800000	183.13
1676419200000	186.2
1676505600000	189.58
1676592000000	190.85
1676851200000	188.97
1676937600000	191.62
1677024000000	189.48
1677110400000	194.9
1677196800000	195.65
1677456000000	198.53
1677542400000	196.87
1677628800000	197.9
1677715200000	198.73
1677801600000	199.57
1678060800000	201.04
1678147200000	200.76
1678233600000	199.91
1678320000000	203.78
1678406400000	201.56
1678665600000	196.41
1678752000000	204.05
1678838400000	195.16
1678924800000	198.17
1679011200000	193.25
1679270400000	197.04
1679356800000	201.33
1679443200000	202.74
1679529600000	202.97
1679616000000	200.72
1679875200000	203.62
1679961600000	203.71
1680048000000	204.95
1680134400000	204.63
1680220800000	205.08
1680480000000	206.06
1680566400000	206.18
1680652800000	203.98
1680739200000	207.4
1680825600000	207.4
1681084800000	207.5
1681171200000	207.76
1681257600000	207.85
1681344000000	209.14
1681430400000	209.21
1681689600000	211.78
1681776000000	212.91
1681862400000	212.28
1681948800000	213.33
1682035200000	212.53
1682294400000	212.03
1682380800000	211.26
1682467200000	207.86
1682553600000	209.07
1682640000000	209.49
1682899200000	209.58
1682985600000	208.06
1683072000000	209.46
1683158400000	204.2
1683244800000	204.68
1683504000000	204.2
1683590400000	205.1
1683676800000	206.48
1683763200000	203.87
1683849600000	207.04
1684108800000	206.87
1684195200000	208.89
1684281600000	210.92
1684368000000	211.6
1684454400000	210.66
1684713600000	211.09
1684800000000	205.98
1684886400000	201.19
1684972800000	201.64
1685059200000	202.46
1685318400000	202.82
1685404800000	200.33
1685491200000	196.79
1685577600000	200.67
1685664000000	202.22
1685923200000	199.67
1686009600000	200.4
1686096000000	199.43
1686182400000	200.19
1686268800000	202.29
1686528000000	204.71
1686614400000	205.92
1686700800000	204.1
1686787200000	204.2
1686873600000	207.98
1687132800000	209.11
1687219200000	209.88
1687305600000	209.25
1687392000000	206.78
1687478400000	206.77
1687737600000	203.15
1687824000000	203.92
1687910400000	206.39
1687996800000	205.96
1688083200000	208.06
1688342400000	207.18
1688428800000	205.32
1688515200000	205.78
1688601600000	200.08
1688688000000	201.8
1688947200000	203.7
1689033600000	204.15
1689120000000	207.02
1689206400000	207.96
1689292800000	206.13
1689552000000	206.98
1689638400000	208.88
1689724800000	209.29
1689811200000	211.17
1689897600000	209.18
1690156800000	210.31
1690243200000	207.7
1690329600000	211.72
1690416000000	214.11
1690502400000	214.84
1690761600000	215.52
1690848000000	215
1690934400000	215.74
1691020800000	215.28
1691107200000	219.72
1691366400000	222.83
1691452800000	221.77
1691539200000	222.06
1691625600000	221.25
1691712000000	219.02
1691971200000	219.67
1692057600000	217.41
1692144000000	215.72
1692230400000	212.57
1692316800000	212.01
1692576000000	213.01
1692662400000	213.25
1692748800000	215.27
1692835200000	214.62
1692921600000	215.06
1693180800000	217.11
1693267200000	219.43
1693353600000	220.9
1693440000000	223.03
1693526400000	221.82
1693785600000	222.06
1693872000000	222.25
1693958400000	221.18
1694044800000	225.05
1694131200000	222.67
1694390400000	220.97
1694476800000	218.93
1694563200000	220.36
1694649600000	221.1
1694736000000	222.38
1694995200000	220.77
1695081600000	219.92
1695168000000	218.18
1695254400000	213.55
1695340800000	211.7
1695600000000	211.14
1695686400000	211.6
1695772800000	213.03
1695859200000	215.42
1695945600000	213.32
1696204800000	211.02
1696291200000	208.71
1696377600000	205.51
1696464000000	205.63
1696550400000	205.8
1696809600000	210.65
1696896000000	215.09
1696982400000	217.89
1697068800000	220.07
1697155200000	218.79
1697414400000	219.54
1697500800000	220.13
1697587200000	217.55
1697673600000	213.94
1697760000000	211.97
1698019200000	213.44
1698105600000	217.91
1698192000000	218.48
1698278400000	219.13
1698364800000	216.3
1698624000000	218.7
1698710400000	219.73
1698796800000	223.22
1698883200000	223.17
1698969600000	222.25
1699228800000	222.98
1699315200000	222.79
1699401600000	224.91
1699488000000	224.86
1699574400000	225.92
1699833600000	230.08
1699920000000	228.6
1700006400000	228.64
1700092800000	226.99
1700179200000	228.5
1700438400000	229.13
1700524800000	230.4
1700611200000	229.52
1700697600000	230.09
1700784000000	230.35
1701043200000	226.88
1701129600000	229.51
1701216000000	229.87
1701302400000	230.32
1701388800000	234.96
1701648000000	233.25
1701734400000	233.25
1701820800000	234.67
1701907200000	233.33
1701993600000	237.07
1702252800000	237.8
1702339200000	238.55
1702425600000	239.89
1702512000000	236.36
1702598400000	236
1702857600000	236.11
1702944000000	237.26
1703030400000	237.31
1703116800000	238.26
1703203200000	238.56
1703462400000	238.56
1703548800000	238.38
1703635200000	238.87
1703721600000	238.81
1703808000000	239.39
1704153600000	241.04
1704240000000	240.57
1704326400000	245.56
1704412800000	244.85
1704672000000	247.95
1704758400000	248.81
1704844800000	250.29
1704931200000	249.61
1705017600000	255.62
1705276800000	253.05
1705363200000	253.59
1705449600000	253.64
1705536000000	256.43
1705622400000	253.47
1705881600000	256.06
1705968000000	254.33
1706054400000	256.77
1706140800000	256.75
1706227200000	255.22
1706486400000	258.12
1706572800000	257.53
1706659200000	255.97
1706745600000	254.67
1706832000000	256.73
1707091200000	256.69
1707177600000	261.67
1707264000000	261.47
1707350400000	260.3
1707436800000	262.14
1707696000000	262.78
1707782400000	263.03
1707868800000	268.01
1707955200000	272.11
1708041600000	274.91
1708300800000	276.66
1708387200000	276.35
1708473600000	275.18
1708560000000	277.44
1708646400000	278.15
1708905600000	282.44
1708992000000	279.59
1709078400000	282.97
1709164800000	284.57
1709251200000	285.41
1709510400000	289.28
1709596800000	293.92
1709683200000	292.77
1709769600000	292.96
1709856000000	289.44
1710115200000	285.62
1710201600000	287.87
1710288000000	290.36
1710374400000	294.17
1710460800000	296.28
1710720000000	299.48
1710806400000	304.29
1710892800000	306.35
1710979200000	309.21
1711065600000	312.84
1711324800000	316.78
1711411200000	319.85
1711497600000	317.94
1711584000000	319.72
1711670400000	319.72
1711929600000	319.68
1712016000000	316.66
1712102400000	318.59
1712188800000	317.25
1712275200000	317.17
1712534400000	321.45
1712620800000	306.85
1712707200000	306.88
1712793600000	307.46
1712880000000	310.64
1713139200000	313.76
1713225600000	308.74
1713312000000	307.49
1713398400000	305.17
1713484800000	302.87
1713744000000	305.82
1713830400000	311.07
1713916800000	312.12
1714003200000	306.19
1714089600000	310.82
1714348800000	311.14
1714435200000	308.16
1714521600000	307.43
1714608000000	304.31
1714694400000	310.25
1714953600000	312.99
1715040000000	311.04
1715126400000	315.59
1715212800000	317.86
1715299200000	317.26
1715558400000	314.33
1715644800000	313.3
1715731200000	316.67
1715817600000	316.7
1715904000000	315.41
1716163200000	321.45
1716249600000	320.79
1716336000000	319.35
1716422400000	325.35
1716508800000	323.68
1716768000000	325.03
1716854400000	321.86
1716940800000	318.56
1717027200000	320.79
1717113600000	322.82
1717372800000	325.15
1717459200000	321.14
1717545600000	322.65
1717632000000	323.69
1717718400000	323.77
1717977600000	325.2
1718064000000	320.21
1718150400000	320.52
1718236800000	315.83
1718323200000	304.09
1718582400000	306.24
1718668800000	309.38
1718755200000	310.19
1718841600000	313.88
1718928000000	311
1719187200000	313.74
1719273600000	305.25
1719360000000	302.09
1719446400000	301.96
1719532800000	302.04
1719792000000	303.02
1719878400000	301.83
1719964800000	309.4
1720051200000	312.98
1720137600000	309.26
1720396800000	310.83
1720483200000	307.06
1720569600000	311.15
1720656000000	311.67
1720742400000	312.18
1721001600000	311.86
1721088000000	313.32
1721174400000	307.18
1721260800000	305.98
1721347200000	304.47
1721606400000	305.48
1721692800000	306.71
1721779200000	304.16
1721865600000	298.21
1721952000000	304.46
1722211200000	304.97
1722297600000	309.41
1722384000000	312.03
1722470400000	305.81
1722556800000	297.97
1722816000000	292.82
1722902400000	298.15
1722988800000	303.87
1723075200000	303.05
1723161600000	306.5
1723420800000	308.2
1723507200000	310.62
1723593600000	314.58
1723680000000	317.57
1723766400000	318.12
1724025600000	315.79
1724112000000	311.59
1724198400000	312.01
1724284800000	312.79
1724371200000	312.48
1724630400000	312.06
1724716800000	312.92
1724803200000	316.53
1724889600000	318.48
1724976000000	317.4
1725235200000	308.46
1725321600000	304.75
1725408000000	305.56
1725494400000	303.15
1725580800000	298.29
1725840000000	301.67
1725926400000	302.58
1726012800000	302.5
1726099200000	307.8
1726185600000	310.48
1726444800000	308.63
1726531200000	300.14
1726617600000	301.18
1726704000000	310.85
1726790400000	308.82
1727049600000	310.13
1727136000000	309.51
1727222400000	310.44
1727308800000	308.68
1727395200000	307.76
1727654400000	305.14
1727740800000	309.48
1727827200000	310.94
1727913600000	309.3
1728000000000	310.98
1728259200000	308.01
1728345600000	307.83
1728432000000	309.05
1728518400000	303.08
1728604800000	304.59
1728864000000	309.35
1728950400000	310.96
1729036800000	314.57
1729123200000	321.16
1729209600000	320.39
1729468800000	319.46
1729555200000	322.95
1729641600000	320.72
1729728000000	321.91
1729814400000	318.8
1730073600000	321.3
1730160000000	319.12
1730246400000	318.2
1730332800000	311.83
1730419200000	317.06
1730678400000	312.65
1730764800000	320.86
1730851200000	328.22
1730937600000	336.34
1731024000000	335.46
1731283200000	344.08
1731369600000	339.28
1731456000000	336.35
1731542400000	331.79
1731628800000	328.53
1731888000000	332.05
1731974400000	334.02
1732060800000	332.1
1732147200000	337.01
1732233600000	338.41
1732492800000	331.97
1732579200000	335.22
1732665600000	333.73
1732752000000	338
1732838400000	338.88
1733097600000	343.12
1733184000000	347.97
1733270400000	350.69
1733356800000	347.65
1733443200000	345.76
1733702400000	337.66
1733788800000	333.92
1733875200000	339.22
1733961600000	340.71
1734048000000	337.79
1734307200000	339.61
1734393600000	335.78
1734480000000	338
1734566400000	336.86
1734652800000	334.09
1734912000000	334.52
1734998400000	335.36
1735084800000	335.36
1735171200000	334.99
1735257600000	336.45
1735516800000	334.93
1735603200000	336.5
1735776000000	338.24
1735862400000	336.74
1736121600000	335.87
1736208000000	338.03
1736294400000	344.96
1736380800000	344.99
1736467200000	345.48
1736726400000	342.37
1736812800000	344.44
1736899200000	344.31
1736985600000	350.64
1737072000000	353.61
1737331200000	354.75
1737417600000	357.45
1737504000000	361.44
1737590400000	366.99
1737676800000	362.86
1737936000000	360.87
1738022400000	363.68
1738108800000	361.46
1738195200000	364.83
1738281600000	369.48
1738540800000	371.31
1738627200000	369.14
1738713600000	369.58
1738800000000	363.25
1738886400000	364.44
1739145600000	366.86
1739232000000	369.49
1739318400000	370.3
1739404800000	375.88
1739491200000	382.49
1739750400000	407.76
1739836800000	411.94
1739923200000	411.62
1740009600000	400.35
1740096000000	396.78
1740355200000	404.92
1740441600000	411.13
1740528000000	416.71
1740614400000	429.6
1740700800000	432.06
1740960000000	475.99
1741046400000	469.34
1741132800000	490.55
1741219200000	488.67
1741305600000	464.75
1741564800000	455.38
1741651200000	460.94
1741737600000	476.22
1741824000000	473.79
1741910400000	497.14
1742169600000	496.56
1742256000000	506.44
1742342400000	501.1
1742428800000	492.03
1742515200000	483.98
1742774400000	486.03
1742860800000	491.09
1742947200000	492.43
1743033600000	491.8
1743120000000	479.49
1743379200000	474.07
1743465600000	485.81
1743552000000	474.76
1743638400000	475.78
1743724800000	437.46
1743984000000	417.82
1744070400000	441.47
1744156800000	428.94
1744243200000	448.61
1744329600000	442.88
1744588800000	459.96
1744675200000	474.25
1744761600000	469.17
1744848000000	464.66
1744934400000	464.66
1745193600000	464.39
1745280000000	461.86
1745366400000	461.8
1745452800000	461.43
1745539200000	466.88
1745798400000	466.28
1745884800000	477.51
1745971200000	485.04
1746057600000	486.4
1746144000000	505.1
1746403200000	509.67
1746489600000	508.16
1746576000000	502.59
1746662400000	516.75
1746748800000	508.64
1747008000000	498.33
1747094400000	501.65
1747180800000	500.73
1747267200000	514.8
1747353600000	520.14
1747612800000	526.77
1747699200000	531.95
1747785600000	536.48
1747872000000	538.42
1747958400000	535.31
1748217600000	545.17
1748304000000	556.15
1748390400000	562.47
1748476800000	558.1
1748563200000	559.21
1748822400000	560.13
1748908800000	569.64
1748995200000	567.64
1749081600000	573.05
1749168000000	562.15
1749427200000	557.17
1749513600000	535.78
1749600000000	539.24
1749686400000	538.6
1749772800000	541.22
1750032000000	543.66
1750118400000	542.38
1750204800000	546.06
1750291200000	541.31
1750377600000	547.22
1750636800000	541.91
1750723200000	537.31
1750809600000	546.65
1750896000000	563.78
1750982400000	558.42
1751241600000	565.86
1751328000000	543.37
1751414400000	544.25
1751500800000	549.79
1751587200000	552.32
1751846400000	560.44
1751932800000	561.06
1752019200000	567.85
1752105600000	564.59
1752192000000	567.97
1752451200000	573.63
1752537600000	564.39
1752624000000	560.34
1752710400000	570.45
1752796800000	579.26
1753056000000	572.32
1753142400000	561.22
1753228800000	563.82
1753315200000	557.78
1753401600000	554.15
1753660800000	544.6
1753747200000	557.8
1753833600000	554.77
1753920000000	562.6
1754006400000	552.39
1754265600000	563.27
1754352000000	565.42
1754438400000	571.44
1754524800000	556.61
1754611200000	551.09
1754870400000	545.72
1754956800000	553.81
1755043200000	553.47
1755129600000	565.93
1755216000000	561.55
1755475200000	568.25
1755561600000	547.8
1755648000000	543.19
1755734400000	553.03
1755820800000	555.43
1756080000000	558.91
1756166400000	558.61
1756252800000	557.38
1756339200000	557.63
1756425600000	559.34
1756684800000	570.69
1756771200000	558.51
1756857600000	565.34
1756944000000	558.26
1757030400000	558.73
1757289600000	566.14
1757376000000	563.98
1757462400000	573.06
1757548800000	588.15
1757635200000	592.5
1757894400000	603.59
1757980800000	592.65
1758067200000	585.71
1758153600000	588.66
1758240000000	591.19
1758499200000	602.37
1758585600000	597.12
1758672000000	609.61
1758758400000	609.68
1758844800000	614.97
1759104000000	620.76
1759190400000	628.21
1759276800000	624.58
1759363200000	632.13
1759449600000	632.85
1759708800000	621.51
1759795200000	618.59
1759881600000	628.39
1759968000000	623.33
1760054400000	608.73
1760313600000	606.37
1760400000000	602.17
1760486400000	587.02
1760572800000	593.7
1760659200000	571.09
1760918400000	587.98
1761004800000	596.51
1761091200000	593.15
1761177600000	597.58
1761264000000	598.77
1761523200000	594.67
1761609600000	597.51
1761696000000	592.84
1761782400000	592.5599
1761868800000	595.52

	iSTOXX MUTB Europe Total Market Aerospace and Defense	STOXX Europe 600
2018	-2.6204763723989	-10.925712002021
2019	30.737943848576	27.29028323302
2020	-21.73729264208	-2.0075550157865
2021	13.3083295693	25.124883470767
2022	29.001325329383	-10.759972207591
2023	44.672750347493	16.064891775917
2024	40.382340027283	8.8987463363677
2025	98.169384341118	18.958303800406

Methodology

The iSTOXX MUTB Europe Total Market Aerospace and Defense index universe is defined by all stocks included in the STOXX Europe Total Market Index. A three-step screening process is applied to identify eligible securities for index composition:
Step 1: ESG Screening (ISS ESG). Companies are assessed based on Norms Based Screening and Controversial Weapons Screening.
Step 2: Sector Classification. Only companies classified under the Aerospace and Defense sector (ICB Code: 502010) are considered.
Step 3: Liquidity Screening. Securities must have a 3-month Average Daily Traded Value (ADTV) of at least 2 million EUR.
Final Composition. Securities passing all three filters form the final eligible list for index inclusion. If the number of eligible constituents is fewer than 10, the ADTV and ICB sector screens are relaxed as needed. Remaining securities are then selected in descending order based on their revenue exposure to the L3 RBICS Aerospace and Defense Manufacturing sector, until the total number of constituents reaches 10.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1362051687	ISXDFP	ISXDFP INDEX	.ISXDFP
Gross Return EUR	CH1362051703	ISXDFGR	ISXDFGR INDEX	.ISXDFGR
Net Return EUR	CH1362051695	ISXDFR	ISXDFR INDEX	.ISXDFR
Net Return JPY	CH1362051752	ISXDFJN	ISXDFJN INDEX	.ISXDFJN
Price JPY	CH1362051745	ISXDFJP	ISXDFJP INDEX	.ISXDFJP
Gross Return JPY	CH1362051760	ISXDFJG	ISXDFJG INDEX	.ISXDFJG
Gross Return USD	CH1362051737	ISXDFGV		.ISXDFGV
Net Return USD	CH1362051729	ISXDFV		.ISXDFV
Price USD	CH1362051711	ISXDFL		.ISXDFL

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.1
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	100 as of March 23, 2015
History	Available from March 23, 2015
Inception date	October 17, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	11.753%
AIRBUS	Industrial Goods and Services	France	11.733%
SAFRAN	Industrial Goods and Services	France	10.898%
THALES	Industrial Goods and Services	France	9.117%
RHEINMETALL	Industrial Goods and Services	Germany	8.977%
BAE SYSTEMS	Industrial Goods and Services	UK	8.809%
LEONARDO	Industrial Goods and Services	Italy	8.186%
MTU AERO ENGINES	Industrial Goods and Services	Germany	8.113%
SAAB B	Industrial Goods and Services	Sweden	6.333%
MELROSE INDUSTRIES	Industrial Goods and Services	UK	3.497%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴