Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Export PDF

Index Description

The iSTOXX MUTB Europe Total Market Aerospace and Defense Index is designed to capture the performance of companies classified in the ICB Aerospace and Defense sector. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.

Key facts

The iSTOXX MUTB Europe Total Market Aerospace and Defense Index is designed to capture the performance of companies classified in the ICB Aerospace and Defense sector.
Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are screened out.
The index is weighted by Free-float market-capitalization with 10% capping.
The index is reviewed quarterly in March, June, September and December.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Europe Total Market Aerospace and Defense	335.9	251.1	12.0	7.0	29.5	0.7	11.7	0.3	N/A
STOXX Europe 600	14,903.3	11,912.0	19.9	6.9	361.6	1.4	3.0	0.0	3.1

Supersector weighting (top 10)


Industrial Goods and Services	100.0

Country weighting


France	34.1
UK	28.9
Germany	21.5
Italy	8.5
Sweden	7.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Europe Total Market Aerospace and Defense	-5.3	75.4	89.2	264.2	592.2	N/A	N/A	89.2	53.7	47.1
STOXX Europe 600	2.5	12.7	13.2	38.7	67.0	N/A	N/A	13.4	11.7	10.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Europe Total Market Aerospace and Defense	N/A	N/A	29.1	21.9	24.0	N/A	N/A	2.1	1.8	1.6
STOXX Europe 600	N/A	N/A	14.2	12.4	14.1	N/A	N/A	0.6	0.7	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Europe Total Market Aerospace and Defense	0.6	0.5	0.5	0.5	0.6	19.8	26.0	24.9	18.8	19.8
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Europe Total Market Aerospace and Defense	1.5	1.1	1.1	0.9	1.0	-4.4	2.1	2.1	1.7	1.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2025

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Europe Total Market Aerospace and Defense	50.7	30.9	45.6	30.9	7.3	1.8	2.9	37.2
STOXX Europe 600	19.3	15.9	17.0	15.7	2.2	3.0	1.5	1.8

Performance and annual returns

	iSTOXX MUTB Europe Total Market Aerospace and Defense
1418947200000	80.95
1419206400000	81.18
1419292800000	81.79
1419379200000	81.58
1419465600000	81.58
1419552000000	81.65
1419811200000	81.74
1419897600000	80.91
1419984000000	81.84
1420156800000	81.26
1420416000000	80.6
1420502400000	80.75
1420588800000	81.65
1420675200000	83.71
1420761600000	83.34
1421020800000	83.42
1421107200000	84.2
1421193600000	83.55
1421280000000	85.73
1421366400000	85.87
1421625600000	86.11
1421712000000	86.75
1421798400000	87.03
1421884800000	89.24
1421971200000	91.01
1422230400000	91.48
1422316800000	90.12
1422403200000	90.89
1422489600000	90.66
1422576000000	89.55
1422835200000	89.04
1422921600000	90.07
1423008000000	91.2
1423094400000	91.89
1423180800000	92.05
1423440000000	91.1
1423526400000	93.15
1423612800000	92.8
1423699200000	93.16
1423785600000	93.31
1424044800000	93.33
1424131200000	93.08
1424217600000	94.86
1424304000000	95.76
1424390400000	96.13
1424649600000	97.38
1424736000000	96.31
1424822400000	96.59
1424908800000	96.88
1424995200000	97.94
1425254400000	97.77
1425340800000	97.37
1425427200000	98.41
1425513600000	100.23
1425600000000	100.78
1425859200000	100.8
1425945600000	100.99
1426032000000	103.12
1426118400000	102.93
1426204800000	103.7
1426464000000	104.69
1426550400000	102.63
1426636800000	101.9
1426723200000	102.19
1426809600000	101.57
1427068800000	100
1427155200000	100.04
1427241600000	98.76
1427328000000	98.35
1427414400000	98.31
1427673600000	98.79
1427760000000	98.69
1427846400000	99.07
1427932800000	98.54
1428019200000	98.54
1428278400000	98.4
1428364800000	99.38
1428451200000	99.77
1428537600000	100.63
1428624000000	101.99
1428883200000	102.37
1428969600000	101.26
1429056000000	102.15
1429142400000	101.03
1429228800000	99.63
1429488000000	100.25
1429574400000	101.45
1429660800000	103.33
1429747200000	102.51
1429833600000	103.37
1430092800000	103.99
1430179200000	102.31
1430265600000	99.93
1430352000000	99.9
1430438400000	99.06
1430697600000	98.92
1430784000000	97.73
1430870400000	96.9
1430956800000	97.61
1431043200000	100.71
1431302400000	100.78
1431388800000	98.82
1431475200000	98.56
1431561600000	99.16
1431648000000	99.11
1431907200000	99.41
1431993600000	101.33
1432080000000	101.53
1432166400000	102.7
1432252800000	102.6
1432512000000	102.09
1432598400000	102.38
1432684800000	103.85
1432771200000	103.32
1432857600000	101.16
1433116800000	101.55
1433203200000	100.43
1433289600000	99.98
1433376000000	99.25
1433462400000	98
1433721600000	97.16
1433808000000	96.73
1433894400000	98.58
1433980800000	98.69
1434067200000	97.49
1434326400000	95.44
1434412800000	95.77
1434499200000	94.57
1434585600000	94.22
1434672000000	95.26
1434931200000	96.33
1435017600000	97.85
1435104000000	97.88
1435190400000	97.8
1435276800000	97.25
1435536000000	94.77
1435622400000	93.53
1435708800000	95.21
1435795200000	93.68
1435881600000	93.31
1436140800000	91.86
1436227200000	89.65
1436313600000	90.32
1436400000000	91.6
1436486400000	93.36
1436745600000	95.46
1436832000000	96.12
1436918400000	97.27
1437004800000	98.62
1437091200000	98.92
1437350400000	98.61
1437436800000	96.86
1437523200000	95.79
1437609600000	94.49
1437696000000	94.43
1437955200000	91.76
1438041600000	93.54
1438128000000	94.32
1438214400000	96.28
1438300800000	97.5
1438560000000	99.38
1438646400000	99.65
1438732800000	100.58
1438819200000	100.72
1438905600000	100.22
1439164800000	101.04
1439251200000	99.56
1439337600000	96.82
1439424000000	98.1
1439510400000	98.89
1439769600000	99.18
1439856000000	99.61
1439942400000	97.97
1440028800000	95.83
1440115200000	92.42
1440374400000	88.7
1440460800000	91.51
1440547200000	90.03
1440633600000	93.07
1440720000000	93.92
1440979200000	94.49
1441065600000	93.05
1441152000000	92.97
1441238400000	95.1
1441324800000	92.72
1441584000000	92.56
1441670400000	93.41
1441756800000	94.89
1441843200000	94.04
1441929600000	94.28
1442188800000	93.59
1442275200000	94.19
1442361600000	93.31
1442448000000	93.47
1442534400000	92.03
1442793600000	92.62
1442880000000	89.97
1442966400000	89.98
1443052800000	87.35
1443139200000	89.24
1443398400000	88.05
1443484800000	86.79
1443571200000	89.13
1443657600000	89.65
1443744000000	90.5
1444003200000	93.21
1444089600000	94.08
1444176000000	93.79
1444262400000	94.16
1444348800000	94.4
1444608000000	91.83
1444694400000	91.28
1444780800000	90.64
1444867200000	90.98
1444953600000	91.44
1445212800000	91.22
1445299200000	90.85
1445385600000	92.22
1445472000000	93.06
1445558400000	95.46
1445817600000	95.29
1445904000000	93.32
1445990400000	91.9
1446076800000	92.1
1446163200000	92.85
1446422400000	93.8
1446508800000	93.75
1446595200000	94.94
1446681600000	94.47
1446768000000	96.16
1447027200000	95.44
1447113600000	95.42
1447200000000	95.96
1447286400000	92.39
1447372800000	91.44
1447632000000	93
1447718400000	96.08
1447804800000	95.93
1447891200000	96.14
1447977600000	96.9
1448236800000	97.34
1448323200000	96.24
1448409600000	98.28
1448496000000	99.36
1448582400000	99.84
1448841600000	100.75
1448928000000	99.71
1449014400000	99.01
1449100800000	96.62
1449187200000	96.76
1449446400000	98.14
1449532800000	96.21
1449619200000	95.6
1449705600000	95.72
1449792000000	93.88
1450051200000	91.67
1450137600000	93.65
1450224000000	94.35
1450310400000	95.31
1450396800000	93.9
1450656000000	92.77
1450742400000	92.4
1450828800000	94
1450915200000	93.96
1451001600000	93.96
1451260800000	93.48
1451347200000	94.76
1451433600000	94.49
1451520000000	93.79
1451865600000	91.87
1451952000000	92.73
1452038400000	92.14
1452124800000	90.35
1452211200000	90.02
1452470400000	89.99
1452556800000	90.2
1452643200000	90.85
1452729600000	88.73
1452816000000	85.83
1453075200000	84.93
1453161600000	85.85
1453248000000	82.79
1453334400000	83.75
1453420800000	86.71
1453680000000	87.08
1453766400000	87.34
1453852800000	86.32
1453939200000	85.72
1454025600000	88.03
1454284800000	87.56
1454371200000	85.16
1454457600000	83.52
1454544000000	82.76
1454630400000	81.98
1454889600000	78.33
1454976000000	77.94
1455062400000	79.41
1455148800000	76.83
1455235200000	80.18
1455494400000	83.26
1455580800000	83.05
1455667200000	85.98
1455753600000	86.65
1455840000000	85.24
1456099200000	86.59
1456185600000	87.76
1456272000000	85.81
1456358400000	85.89
1456444800000	86.78
1456704000000	88.4
1456790400000	89.92
1456876800000	89.26
1456963200000	89.44
1457049600000	90.54
1457308800000	89.61
1457395200000	88.53
1457481600000	88.74
1457568000000	86.12
1457654400000	88.37
1457913600000	88.01
1458000000000	88.13
1458086400000	88.54
1458172800000	89.09
1458259200000	90.62
1458518400000	89.77
1458604800000	89.96
1458691200000	90.03
1458777600000	89.21
1458864000000	89.21
1459123200000	89.31
1459209600000	89.81
1459296000000	90.86
1459382400000	89.54
1459468800000	87.51
1459728000000	88.16
1459814400000	86.3
1459900800000	86.42
1459987200000	85.39
1460073600000	86.44
1460332800000	86.4
1460419200000	85.93
1460505600000	87.86
1460592000000	87.92
1460678400000	87.45
1460937600000	87.73
1461024000000	89.19
1461110400000	88.97
1461196800000	89.65
1461283200000	89.86
1461542400000	90.4
1461628800000	89.55
1461715200000	90.4
1461801600000	89.71
1461888000000	87.33
1462147200000	87
1462233600000	85.42
1462320000000	85.36
1462406400000	85.56
1462492800000	85.89
1462752000000	85.86
1462838400000	86.98
1462924800000	87.53
1463011200000	86.68
1463097600000	86.77
1463356800000	87.04
1463443200000	86.79
1463529600000	86.86
1463616000000	86.16
1463702400000	87.1
1463961600000	86.76
1464048000000	88.49
1464134400000	88.69
1464220800000	88.59
1464307200000	88.34
1464566400000	88.31
1464652800000	88.07
1464739200000	87.2
1464825600000	87.71
1464912000000	86.26
1465171200000	85.88
1465257600000	86.58
1465344000000	86.38
1465430400000	85.19
1465516800000	83.68
1465776000000	82.01
1465862400000	80.97
1465948800000	82.53
1466035200000	81.77
1466121600000	82.97
1466380800000	86.7
1466467200000	87.19
1466553600000	87.45
1466640000000	89.01
1466726400000	82.74
1466985600000	78.83
1467072000000	81.63
1467158400000	84.09
1467244800000	84.68
1467331200000	85.14
1467590400000	84.44
1467676800000	82.6
1467763200000	81
1467849600000	82.61
1467936000000	84.07
1468195200000	85.73
1468281600000	86.76
1468368000000	87.11
1468454400000	87.92
1468540800000	87.08
1468800000000	86.99
1468886400000	86.68
1468972800000	87.41
1469059200000	87.06
1469145600000	86.36
1469404800000	86.73
1469491200000	88.28
1469577600000	89.35
1469664000000	90.32
1469750400000	89.08
1470009600000	88.61
1470096000000	87.28
1470182400000	86.45
1470268800000	86.43
1470355200000	86.84
1470614400000	87.06
1470700800000	87.72
1470787200000	88.19
1470873600000	88.76
1470960000000	88.81
1471219200000	88.67
1471305600000	87.48
1471392000000	86.93
1471478400000	87.85
1471564800000	87.34
1471824000000	87.47
1471910400000	88.43
1471996800000	89.05
1472083200000	87.85
1472169600000	88.78
1472428800000	88.71
1472515200000	88.72
1472601600000	88.7
1472688000000	88.93
1472774400000	90.52
1473033600000	91.44
1473120000000	91.26
1473206400000	91.2
1473292800000	90.7
1473379200000	89.99
1473638400000	89.72
1473724800000	89.3
1473811200000	89.18
1473897600000	89.83
1473984000000	88.93
1474243200000	89.52
1474329600000	88.87
1474416000000	89.02
1474502400000	90.11
1474588800000	89.08
1474848000000	87.5
1474934400000	87.19
1475020800000	88.17
1475107200000	88.42
1475193600000	88.57
1475452800000	88.62
1475539200000	90.26
1475625600000	89.94
1475712000000	89.64
1475798400000	88.92
1476057600000	89.6
1476144000000	88.49
1476230400000	87.84
1476316800000	87.06
1476403200000	88.27
1476662400000	88.16
1476748800000	89.23
1476835200000	90.18
1476921600000	90.05
1477008000000	89.84
1477267200000	89.19
1477353600000	88.11
1477440000000	88.87
1477526400000	88.79
1477612800000	88.74
1477872000000	88.42
1477958400000	87.77
1478044800000	86.85
1478131200000	86.76
1478217600000	86.36
1478476800000	87.69
1478563200000	87.6
1478649600000	91.71
1478736000000	94.3
1478822400000	93.44
1479081600000	94.05
1479168000000	94.46
1479254400000	93.74
1479340800000	93.25
1479427200000	92.14
1479686400000	93.58
1479772800000	93.58
1479859200000	94.41
1479945600000	94.89
1480032000000	94.66
1480291200000	94.38
1480377600000	95.06
1480464000000	95.27
1480550400000	95.58
1480636800000	94.72
1480896000000	95.67
1480982400000	95.76
1481068800000	95.72
1481155200000	96.07
1481241600000	96.28
1481500800000	95.71
1481587200000	97.1
1481673600000	96.53
1481760000000	97.97
1481846400000	98.82
1482105600000	98.01
1482192000000	98.46
1482278400000	98.43
1482364800000	97.84
1482451200000	97.82
1482710400000	97.82
1482796800000	97.94
1482883200000	98.17
1482969600000	97.19
1483056000000	97.29
1483315200000	97.46
1483401600000	97.75
1483488000000	97.38
1483574400000	97.52
1483660800000	97.85
1483920000000	97.32
1484006400000	97.63
1484092800000	97.51
1484179200000	96.84
1484265600000	96.89
1484524800000	96.13
1484611200000	97.16
1484697600000	97.23
1484784000000	98.8
1484870400000	98.28
1485129600000	98.53
1485216000000	98.49
1485302400000	98.91
1485388800000	98.69
1485475200000	98.04
1485734400000	96.26
1485820800000	95.79
1485907200000	96.56
1485993600000	96.3
1486080000000	96.33
1486339200000	96.1
1486425600000	97.18
1486512000000	97.65
1486598400000	97.9
1486684800000	98.5
1486944000000	99.26
1487030400000	98.8
1487116800000	98.79
1487203200000	97.2
1487289600000	96.61
1487548800000	98.25
1487635200000	98.74
1487721600000	98.46
1487808000000	99.48
1487894400000	99.73
1488153600000	100.14
1488240000000	102.48
1488326400000	103.36
1488412800000	104.35
1488499200000	103.28
1488758400000	102.9
1488844800000	102.24
1488931200000	102.47
1489017600000	102.03
1489104000000	101.79
1489363200000	101.79
1489449600000	101.88
1489536000000	101.45
1489622400000	101.91
1489708800000	101.3
1489968000000	101.51
1490054400000	101
1490140800000	100.45
1490227200000	101.41
1490313600000	101.57
1490572800000	100.61
1490659200000	101.87
1490745600000	102.27
1490832000000	103.32
1490918400000	103
1491177600000	102.77
1491264000000	103.46
1491350400000	103.63
1491436800000	104.4
1491523200000	105.28
1491782400000	104.83
1491868800000	105.21
1491955200000	105.95
1492041600000	105.7
1492128000000	105.7
1492387200000	105.8
1492473600000	105.23
1492560000000	105.69
1492646400000	106.61
1492732800000	106.73
1492992000000	108.15
1493078400000	107.87
1493164800000	109.4
1493251200000	108.81
1493337600000	109.32
1493596800000	109.2
1493683200000	110.6
1493769600000	110.28
1493856000000	111.23
1493942400000	112.36
1494201600000	111.76
1494288000000	112.63
1494374400000	112.13
1494460800000	111.35
1494547200000	111.34
1494806400000	111.06
1494892800000	111.34
1494979200000	109.21
1495065600000	109.33
1495152000000	110.25
1495411200000	109.53
1495497600000	109.71
1495584000000	110.1
1495670400000	110.66
1495756800000	111.94
1496016000000	111.89
1496102400000	111.93
1496188800000	111.63
1496275200000	113.2
1496361600000	113.19
1496620800000	113.04
1496707200000	112.38
1496793600000	111.86
1496880000000	111.68
1496966400000	112.35
1497225600000	110.41
1497312000000	110.93
1497398400000	111.08
1497484800000	110.26
1497571200000	112.82
1497830400000	113.62
1497916800000	112.69
1498003200000	113.05
1498089600000	112.4
1498176000000	112.52
1498435200000	112.31
1498521600000	110.68
1498608000000	110.19
1498694400000	108.24
1498780800000	108.14
1499040000000	108.61
1499126400000	108.12
1499212800000	109.22
1499299200000	108.96
1499385600000	109.4
1499644800000	109.98
1499731200000	109.36
1499817600000	110.2
1499904000000	110.54
1499990400000	110.91
1500249600000	110.71
1500336000000	109.67
1500422400000	110.47
1500508800000	108.71
1500595200000	107.67
1500854400000	107.83
1500940800000	108.59
1501027200000	109.41
1501113600000	109.47
1501200000000	108.25
1501459200000	106.91
1501545600000	109.08
1501632000000	107.15
1501718400000	107.59
1501804800000	108.76
1502064000000	108.08
1502150400000	107.61
1502236800000	107.44
1502323200000	106.54
1502409600000	105.72
1502668800000	106.69
1502755200000	107.06
1502841600000	107.8
1502928000000	107.31
1503014400000	106.06
1503273600000	105.82
1503360000000	106.52
1503446400000	106.18
1503532800000	105.88
1503619200000	105.78
1503878400000	105.01
1503964800000	103.57
1504051200000	104.98
1504137600000	105.67
1504224000000	106.52
1504483200000	106.41
1504569600000	106.66
1504656000000	105.88
1504742400000	105.73
1504828800000	106.26
1505088000000	107.1
1505174400000	107.78
1505260800000	107.44
1505347200000	108.33
1505433600000	108.8
1505692800000	110.13
1505779200000	110.49
1505865600000	110.64
1505952000000	111.33
1506038400000	111.62
1506297600000	111.92
1506384000000	112.16
1506470400000	112.66
1506556800000	113.79
1506643200000	113.97
1506902400000	114.14
1506988800000	114.11
1507075200000	114.48
1507161600000	113.87
1507248000000	113.63
1507507200000	113.43
1507593600000	112.97
1507680000000	112.46
1507766400000	112.64
1507852800000	112.69
1508112000000	112.37
1508198400000	112.76
1508284800000	113.45
1508371200000	111.75
1508457600000	112.19
1508716800000	113.09
1508803200000	112.91
1508889600000	112.78
1508976000000	114.35
1509062400000	115.53
1509321600000	114.75
1509408000000	115.64
1509494400000	115.28
1509580800000	114.43
1509667200000	115.59
1509926400000	115.38
1510012800000	114.86
1510099200000	113.71
1510185600000	112.05
1510272000000	109.5
1510531200000	107.14
1510617600000	107.17
1510704000000	107.61
1510790400000	107.47
1510876800000	107.04
1511136000000	107.78
1511222400000	108.11
1511308800000	108.14
1511395200000	108.45
1511481600000	107.8
1511740800000	107.5
1511827200000	107.78
1511913600000	108.19
1512000000000	108.44
1512086400000	107.37
1512345600000	108.42
1512432000000	108.37
1512518400000	108.6
1512604800000	108.33
1512691200000	108.35
1512950400000	107.65
1513036800000	107.97
1513123200000	108
1513209600000	107.53
1513296000000	107.1
1513555200000	109.81
1513641600000	109.54
1513728000000	108.94
1513814400000	108.87
1513900800000	109.06
1514160000000	109.06
1514246400000	108.95
1514332800000	109
1514419200000	108.21
1514505600000	107.97
1514851200000	108.12
1514937600000	108.54
1515024000000	109.98
1515110400000	110.28
1515369600000	110.64
1515456000000	111.16
1515542400000	110.85
1515628800000	111.32
1515715200000	111.61
1515974400000	111.15
1516060800000	111.61
1516147200000	112.53
1516233600000	112.62
1516320000000	113.4
1516579200000	112.79
1516665600000	112.52
1516752000000	111.42
1516838400000	109.97
1516924800000	111.27
1517184000000	111.58
1517270400000	109.85
1517356800000	111.03
1517443200000	110.04
1517529600000	107.99
1517788800000	106.11
1517875200000	104.25
1517961600000	106.65
1518048000000	105.27
1518134400000	103.82
1518393600000	103.79
1518480000000	103.68
1518566400000	104.75
1518652800000	107.83
1518739200000	109.11
1518998400000	108.96
1519084800000	110.16
1519171200000	110.26
1519257600000	109.54
1519344000000	109.14
1519603200000	109.4
1519689600000	109.17
1519776000000	108.89
1519862400000	107.97
1519948800000	105.24
1520208000000	105.72
1520294400000	107.43
1520380800000	108.79
1520467200000	110.84
1520553600000	111.97
1520812800000	111.45
1520899200000	110.47
1520985600000	110.24
1521072000000	111.45
1521158400000	111.12
1521417600000	110.49
1521504000000	111.65
1521590400000	111.05
1521676800000	109.21
1521763200000	108.23
1522022400000	107.88
1522108800000	109.58
1522195200000	109.61
1522281600000	110.22
1522368000000	110.22
1522627200000	110.25
1522713600000	109.21
1522800000000	107.98
1522886400000	110.84
1522972800000	111.22
1523232000000	111.77
1523318400000	112.89
1523404800000	111.58
1523491200000	111.68
1523577600000	111.02
1523836800000	111.44
1523923200000	112.35
1524009600000	112.81
1524096000000	112.75
1524182400000	112.97
1524441600000	113.28
1524528000000	113.61
1524614400000	112.43
1524700800000	113.29
1524787200000	113.3
1525046400000	113.79
1525132800000	113.78
1525219200000	114.77
1525305600000	114.7
1525392000000	115.4
1525651200000	116.48
1525737600000	116.95
1525824000000	117.18
1525910400000	116.8
1525996800000	117.02
1526256000000	115.91
1526342400000	116.38
1526428800000	117.03
1526515200000	117.94
1526601600000	117.82
1526860800000	118.49
1526947200000	118.75
1527033600000	117.97
1527120000000	118.22
1527206400000	118.74
1527465600000	118.34
1527552000000	117.09
1527638400000	116.79
1527724800000	117.78
1527811200000	119.16
1528070400000	118.85
1528156800000	118.6
1528243200000	119
1528329600000	118.52
1528416000000	119.16
1528675200000	119.3
1528761600000	119.21
1528848000000	118.98
1528934400000	121.85
1529020800000	121.48
1529280000000	120.66
1529366400000	118.9
1529452800000	119.24
1529539200000	117.48
1529625600000	118.45
1529884800000	115.29
1529971200000	115.48
1530057600000	117.28
1530144000000	116.9
1530230400000	119.45
1530489600000	118.23
1530576000000	118.94
1530662400000	118.87
1530748800000	119.1
1530835200000	119.35
1531094400000	120.31
1531180800000	121.83
1531267200000	121.53
1531353600000	123.51
1531440000000	124.27
1531699200000	124.14
1531785600000	124.76
1531872000000	124.92
1531958400000	124.48
1532044800000	124.32
1532304000000	123.96
1532390400000	124.4
1532476800000	124.09
1532563200000	124.9
1532649600000	125.23
1532908800000	124.79
1532995200000	124.97
1533081600000	124.96
1533168000000	125.2
1533254400000	126.45
1533513600000	126.63
1533600000000	126.28
1533686400000	125.64
1533772800000	125.69
1533859200000	124.48
1534118400000	124.3
1534204800000	124.52
1534291200000	123.01
1534377600000	123.69
1534464000000	123.6
1534723200000	124.43
1534809600000	124.55
1534896000000	124.1
1534982400000	124.09
1535068800000	124.18
1535328000000	124.66
1535414400000	125.18
1535500800000	126.66
1535587200000	126.18
1535673600000	124.73
1535932800000	124.99
1536019200000	123.09
1536105600000	121.74
1536192000000	122.83
1536278400000	123.58
1536537600000	124.51
1536624000000	125.1
1536710400000	125.14
1536796800000	124.29
1536883200000	125.43
1537142400000	125.93
1537228800000	125.9
1537315200000	127.42
1537401600000	127.92
1537488000000	127.15
1537747200000	126.02
1537833600000	126.14
1537920000000	127.78
1538006400000	127.79
1538092800000	127.72
1538352000000	128.12
1538438400000	126.98
1538524800000	127.52
1538611200000	126
1538697600000	124.82
1538956800000	122.96
1539043200000	122.08
1539129600000	118.34
1539216000000	116.06
1539302400000	116.72
1539561600000	114.46
1539648000000	119.5
1539734400000	118.59
1539820800000	117.28
1539907200000	116.01
1540166400000	115.16
1540252800000	112.27
1540339200000	113.21
1540425600000	116.12
1540512000000	113.8
1540771200000	112.78
1540857600000	111.39
1540944000000	115.58
1541030400000	115.34
1541116800000	115.55
1541376000000	113.66
1541462400000	114.06
1541548800000	115.14
1541635200000	115.76
1541721600000	114.04
1541980800000	113.85
1542067200000	115.84
1542153600000	114.25
1542240000000	112.48
1542326400000	111.38
1542585600000	110.38
1542672000000	109.09
1542758400000	110.88
1542844800000	110.37
1542931200000	111.55
1543190400000	112.83
1543276800000	111.76
1543363200000	110.79
1543449600000	112.14
1543536000000	112.94
1543795200000	115.54
1543881600000	112.55
1543968000000	110.54
1544054400000	106.13
1544140800000	106.11
1544400000000	102.82
1544486400000	104.62
1544572800000	107.8
1544659200000	106.7
1544745600000	106.03
1545004800000	105.28
1545091200000	106.03
1545177600000	105.24
1545264000000	103.23
1545350400000	102.51
1545609600000	101.95
1545696000000	101.95
1545782400000	101.81
1545868800000	101.21
1545955200000	102.55
1546214400000	103.47
1546387200000	103.27
1546473600000	100.77
1546560000000	104.75
1546819200000	103.69
1546905600000	106.25
1546992000000	107.89
1547078400000	107.77
1547164800000	108.22
1547424000000	108.44
1547510400000	109.66
1547596800000	109.95
1547683200000	109.31
1547769600000	111.46
1548028800000	112.3
1548115200000	112.14
1548201600000	111.85
1548288000000	112.55
1548374400000	113.33
1548633600000	112.32
1548720000000	113.83
1548806400000	114.8
1548892800000	114.42
1548979200000	115.37
1549238400000	115.56
1549324800000	116.94
1549411200000	117.06
1549497600000	115.52
1549584000000	115.2
1549843200000	116.33
1549929600000	116.38
1550016000000	117.72
1550102400000	118.52
1550188800000	120.8
1550448000000	121.19
1550534400000	121.09
1550620800000	121.42
1550707200000	120.43
1550793600000	121.38
1551052800000	121.56
1551139200000	121.59
1551225600000	121.34
1551312000000	120.83
1551398400000	120.74
1551657600000	120.82
1551744000000	121.25
1551830400000	121.22
1551916800000	120.45
1552003200000	118.81
1552262400000	119.18
1552348800000	119.17
1552435200000	120.09
1552521600000	121.93
1552608000000	122.82
1552867200000	123.4
1552953600000	124.46
1553040000000	123.11
1553126400000	122.19
1553212800000	119.89
1553472000000	118.65
1553558400000	119.43
1553644800000	119.08
1553731200000	119.38
1553817600000	121.04
1554076800000	123.21
1554163200000	122.43
1554249600000	124.56
1554336000000	123.87
1554422400000	124.32
1554681600000	124.22
1554768000000	122.38
1554854400000	121.51
1554940800000	121.64
1555027200000	122.74
1555286400000	122.77
1555372800000	123.06
1555459200000	123.41
1555545600000	123.34
1555632000000	123.34
1555891200000	123.17
1555977600000	123.99
1556064000000	124.73
1556150400000	124.88
1556236800000	125.76
1556496000000	126.07
1556582400000	125.31
1556668800000	125.31
1556755200000	124.3
1556841600000	124.78
1557100800000	123.86
1557187200000	121.57
1557273600000	121.4
1557360000000	120.64
1557446400000	121.09
1557705600000	118.37
1557792000000	119.83
1557878400000	120.74
1557964800000	122.18
1558051200000	121.39
1558310400000	120.46
1558396800000	119.76
1558483200000	119.23
1558569600000	116.51
1558656000000	116.63
1558915200000	116.34
1559001600000	115.53
1559088000000	113.18
1559174400000	114.11
1559260800000	113.75
1559520000000	114.75
1559606400000	115.95
1559692800000	117.02
1559779200000	116.86
1559865600000	119.12
1560124800000	119.44
1560211200000	120.52
1560297600000	120.1
1560384000000	120.41
1560470400000	119.45
1560729600000	120.64
1560816000000	122.33
1560902400000	122.45
1560988800000	122.9
1561075200000	122.07
1561334400000	122.25
1561420800000	122.72
1561507200000	121.92
1561593600000	120.99
1561680000000	122.19
1561939200000	122.74
1562025600000	122.85
1562112000000	124.14
1562198400000	124.07
1562284800000	122.89
1562544000000	121.99
1562630400000	121.26
1562716800000	121.7
1562803200000	121.98
1562889600000	123.26
1563148800000	123.72
1563235200000	124.93
1563321600000	124.58
1563408000000	123.95
1563494400000	125.08
1563753600000	124.95
1563840000000	127.36
1563926400000	128.06
1564012800000	129.38
1564099200000	130.48
1564358400000	129.72
1564444800000	128.18
1564531200000	127.98
1564617600000	128.85
1564704000000	125.47
1564963200000	122.59
1565049600000	121.67
1565136000000	123.13
1565222400000	126.71
1565308800000	125.26
1565568000000	124.58
1565654400000	125.39
1565740800000	123.35
1565827200000	123.43
1565913600000	124.75
1566172800000	126.01
1566259200000	126.15
1566345600000	128.84
1566432000000	127.56
1566518400000	126.86
1566777600000	126.55
1566864000000	127.01
1566950400000	126.01
1567036800000	128.37
1567123200000	129.28
1567382400000	130.1
1567468800000	129.37
1567555200000	131.48
1567641600000	132.88
1567728000000	134.07
1567987200000	133.7
1568073600000	132.62
1568160000000	133.98
1568246400000	134.14
1568332800000	135.17
1568592000000	133.55
1568678400000	134.2
1568764800000	133.75
1568851200000	134.07
1568937600000	132.86
1569196800000	131.5
1569283200000	131.42
1569369600000	131.49
1569456000000	132.12
1569542400000	131.9
1569801600000	132.36
1569888000000	130.82
1569974400000	127.68
1570060800000	127.24
1570147200000	127.7
1570406400000	128.19
1570492800000	127.05
1570579200000	127.05
1570665600000	127
1570752000000	129.62
1571011200000	129.04
1571097600000	129.17
1571184000000	128.72
1571270400000	128.25
1571356800000	126.87
1571616000000	126.93
1571702400000	126.96
1571788800000	126.9
1571875200000	127.48
1571961600000	128.18
1572220800000	129.3
1572307200000	129.46
1572393600000	130.3
1572480000000	129.87
1572566400000	130.62
1572825600000	131.93
1572912000000	131.82
1572998400000	133.22
1573084800000	133.48
1573171200000	132.84
1573430400000	132.31
1573516800000	132.65
1573603200000	132.27
1573689600000	133.12
1573776000000	133.67
1574035200000	133.25
1574121600000	134.3
1574208000000	133.22
1574294400000	132.29
1574380800000	132.82
1574640000000	134.23
1574726400000	134.38
1574812800000	133.08
1574899200000	133.22
1574985600000	132.66
1575244800000	129.46
1575331200000	128.41
1575417600000	130.98
1575504000000	131.64
1575590400000	132.94
1575849600000	132.87
1575936000000	131.85
1576022400000	131.9
1576108800000	131.37
1576195200000	132.54
1576454400000	134.12
1576540800000	132.65
1576627200000	132.68
1576713600000	132.69
1576800000000	133.97
1577059200000	134.37
1577145600000	134.64
1577232000000	134.64
1577318400000	134.75
1577404800000	134.6
1577664000000	132.56
1577750400000	133
1577923200000	133.92
1578009600000	133.99
1578268800000	134.5
1578355200000	134.83
1578441600000	135.96
1578528000000	136.97
1578614400000	136.5
1578873600000	136.91
1578960000000	136.98
1579046400000	136.97
1579132800000	137.72
1579219200000	139.42
1579478400000	140.15
1579564800000	139.72
1579651200000	138.91
1579737600000	138.45
1579824000000	140.18
1580083200000	136.8
1580169600000	137.24
1580256000000	139.46
1580342400000	138.29
1580428800000	137.6
1580688000000	137.85
1580774400000	139.52
1580860800000	138.77
1580947200000	139.02
1581033600000	139.39
1581292800000	138.69
1581379200000	139.73
1581465600000	139.58
1581552000000	138.01
1581638400000	137.38
1581897600000	136.74
1581984000000	135.97
1582070400000	135.98
1582156800000	135.17
1582243200000	134.46
1582502400000	129.38
1582588800000	126.17
1582675200000	126.55
1582761600000	122.11
1582848000000	118
1583107200000	116.73
1583193600000	118.74
1583280000000	117.93
1583366400000	116.07
1583452800000	111.91
1583712000000	104.07
1583798400000	103.05
1583884800000	100.17
1583971200000	88.06
1584057600000	88.56
1584316800000	80.17
1584403200000	75.12
1584489600000	65.89
1584576000000	68.5
1584662400000	73.26
1584921600000	67.83
1585008000000	73.97
1585094400000	80.43
1585180800000	87.1
1585267200000	83.61
1585526400000	80.19
1585612800000	82
1585699200000	75.61
1585785600000	74.43
1585872000000	72.32
1586131200000	77.58
1586217600000	80.72
1586304000000	81.45
1586390400000	84.36
1586476800000	84.36
1586736000000	84.56
1586822400000	82.83
1586908800000	77.6
1586995200000	77.57
1587081600000	81.81
1587340800000	81.08
1587427200000	76.95
1587513600000	76.92
1587600000000	78.7
1587686400000	76.82
1587945600000	78.02
1588032000000	79.45
1588118400000	84.31
1588204800000	81.44
1588291200000	80.11
1588550400000	76.2
1588636800000	78.15
1588723200000	77.41
1588809600000	79.18
1588896000000	79.39
1589155200000	77.89
1589241600000	76.85
1589328000000	73.67
1589414400000	72.13
1589500800000	73.03
1589760000000	78.29
1589846400000	77.36
1589932800000	77
1590019200000	76.79
1590105600000	76.1
1590364800000	79.05
1590451200000	82.93
1590537600000	84.07
1590624000000	83.94
1590710400000	80.36
1590969600000	82.32
1591056000000	86.14
1591142400000	91.47
1591228800000	91.15
1591315200000	96.19
1591574400000	97.65
1591660800000	93.32
1591747200000	91.14
1591833600000	84.79
1591920000000	85.12
1592179200000	85.65
1592265600000	88.48
1592352000000	89.02
1592438400000	88.18
1592524800000	87.96
1592784000000	86.5
1592870400000	87.09
1592956800000	82.91
1593043200000	82.86
1593129600000	82.19
1593388800000	83.25
1593475200000	82.95
1593561600000	83.26
1593648000000	85.49
1593734400000	83.85
1593993600000	85.9
1594080000000	85.2
1594166400000	83.95
1594252800000	81.7
1594339200000	82.9
1594598400000	84.56
1594684800000	82.33
1594771200000	86.52
1594857600000	85.03
1594944000000	84.56
1595203200000	85.69
1595289600000	87.48
1595376000000	85.53
1595462400000	84.94
1595548800000	82.79
1595808000000	81.35
1595894400000	82.84
1595980800000	81.74
1596067200000	82.31
1596153600000	80.37
1596412800000	80.94
1596499200000	83.12
1596585600000	85.35
1596672000000	84.74
1596758400000	84.57
1597017600000	86.71
1597104000000	89.9
1597190400000	88.81
1597276800000	87.9
1597363200000	86.56
1597622400000	86.26
1597708800000	85.06
1597795200000	85.6
1597881600000	84.27
1597968000000	84.04
1598227200000	86.5
1598313600000	86.07
1598400000000	85.65
1598486400000	86.24
1598572800000	85.79
1598832000000	83.89
1598918400000	81.98
1599004800000	84.38
1599091200000	83.84
1599177600000	82.96
1599436800000	85.43
1599523200000	83.33
1599609600000	82.21
1599696000000	81.44
1599782400000	80.76
1600041600000	82.73
1600128000000	82.37
1600214400000	82.83
1600300800000	82.74
1600387200000	80.5
1600646400000	75.42
1600732800000	74.93
1600819200000	74.54
1600905600000	72.77
1600992000000	73.7
1601251200000	75.43
1601337600000	74.32
1601424000000	74.26
1601510400000	74.16
1601596800000	74.03
1601856000000	75.56
1601942400000	78.46
1602028800000	77.83
1602115200000	80.74
1602201600000	82.43
1602460800000	80.34
1602547200000	78.02
1602633600000	77.47
1602720000000	77.24
1602806400000	80.15
1603065600000	79.81
1603152000000	80.73
1603238400000	78.7
1603324800000	78.46
1603411200000	81.76
1603670400000	78.43
1603756800000	75.8
1603843200000	75.41
1603929600000	73.33
1604016000000	73.89
1604275200000	75.56
1604361600000	79.23
1604448000000	81.14
1604534400000	81.39
1604620800000	80.33
1604880000000	91.46
1604966400000	96.61
1605052800000	95.33
1605139200000	93.84
1605225600000	94.31
1605484800000	99.05
1605571200000	99.85
1605657600000	99.54
1605744000000	97.98
1605830400000	98.75
1606089600000	101.2
1606176000000	104.97
1606262400000	102.88
1606348800000	101.03
1606435200000	100.94
1606694400000	98.72
1606780800000	101.35
1606867200000	102.63
1606953600000	108.03
1607040000000	107.61
1607299200000	106.24
1607385600000	104.81
1607472000000	105.41
1607558400000	103.82
1607644800000	101.36
1607904000000	102.23
1607990400000	102.22
1608076800000	102.26
1608163200000	101.47
1608249600000	100.95
1608508800000	98.34
1608595200000	100.02
1608681600000	103.5
1608768000000	103.83
1608854400000	103.83
1609113600000	103.46
1609200000000	104.43
1609286400000	103.23
1609372800000	102.54
1609718400000	101.22
1609804800000	102.49
1609891200000	102.96
1609977600000	102.51
1610064000000	101.91
1610323200000	101.02
1610409600000	101.43
1610496000000	100.53
1610582400000	102.82
1610668800000	101.57
1610928000000	100.66
1611014400000	100.98
1611100800000	103.47
1611187200000	100.47
1611273600000	99.34
1611532800000	96.17
1611619200000	96.89
1611705600000	96.24
1611792000000	96.7
1611878400000	95.29
1612137600000	95.79
1612224000000	98.55
1612310400000	98.33
1612396800000	100.68
1612483200000	100.38
1612742400000	100.08
1612828800000	100.06
1612915200000	99.18
1613001600000	98.54
1613088000000	98.76
1613347200000	100.26
1613433600000	100.25
1613520000000	100.32
1613606400000	97.16
1613692800000	99.27
1613952000000	101.58
1614038400000	103.5
1614124800000	106.44
1614211200000	104.8
1614297600000	101.76
1614556800000	105.42
1614643200000	104.67
1614729600000	106.3
1614816000000	107.33
1614902400000	103.4
1615161600000	107.71
1615248000000	108.56
1615334400000	108.01
1615420800000	107.8
1615507200000	108.44
1615766400000	109.78
1615852800000	111.73
1615939200000	111.59
1616025600000	111.48
1616112000000	108.16
1616371200000	106.43
1616457600000	105.18
1616544000000	105.69
1616630400000	105.22
1616716800000	105.69
1616976000000	105.55
1617062400000	107.57
1617148800000	106.62
1617235200000	109.52
1617321600000	109.52
1617580800000	109.59
1617667200000	109.78
1617753600000	109.8
1617840000000	109.41
1617926400000	108.58
1618185600000	107.25
1618272000000	107.05
1618358400000	108.71
1618444800000	109.4
1618531200000	109.87
1618790400000	110.07
1618876800000	105.83
1618963200000	106.17
1619049600000	106.47
1619136000000	106.28
1619395200000	108.14
1619481600000	106.59
1619568000000	106.53
1619654400000	106.01
1619740800000	107.71
1620000000000	108.09
1620086400000	106.26
1620172800000	106.82
1620259200000	107.66
1620345600000	109.67
1620604800000	110.5
1620691200000	108.01
1620777600000	108.23
1620864000000	107.6
1620950400000	110.55
1621209600000	108.66
1621296000000	108.4
1621382400000	106.33
1621468800000	106.79
1621555200000	107.99
1621814400000	108.5
1621900800000	107.94
1621987200000	107.71
1622073600000	111
1622160000000	111.96
1622419200000	111.2
1622505600000	112.15
1622592000000	112.98
1622678400000	112.26
1622764800000	111.87
1623024000000	113.23
1623110400000	112.67
1623196800000	112.7
1623283200000	112.09
1623369600000	112.99
1623628800000	112.04
1623715200000	112.08
1623801600000	113.22
1623888000000	114.48
1623974400000	112.38
1624233600000	113.24
1624320000000	112.98
1624406400000	111.44
1624492800000	111.7
1624579200000	111.61
1624838400000	108.78
1624924800000	108.39
1625011200000	108.72
1625097600000	109.78
1625184000000	110.33
1625443200000	111.42
1625529600000	109.85
1625616000000	108.99
1625702400000	108.35
1625788800000	110.74
1626048000000	109.24
1626134400000	108.14
1626220800000	107.88
1626307200000	106.66
1626393600000	106.89
1626652800000	101.83
1626739200000	104.16
1626825600000	108.03
1626912000000	107.95
1626998400000	110.94
1627257600000	111.5
1627344000000	111.93
1627430400000	114.12
1627516800000	113.69
1627603200000	112.39
1627862400000	118.99
1627948800000	117.87
1628035200000	117.96
1628121600000	119.88
1628208000000	120.09
1628467200000	118.24
1628553600000	118.67
1628640000000	121.77
1628726400000	121.03
1628812800000	121.63
1629072000000	121.29
1629158400000	120.72
1629244800000	121.27
1629331200000	119.16
1629417600000	118.95
1629676800000	119.62
1629763200000	120.96
1629849600000	121.08
1629936000000	120.72
1630022400000	121.25
1630281600000	120.94
1630368000000	120.45
1630454400000	121
1630540800000	120.49
1630627200000	119.63
1630886400000	119.85
1630972800000	116.2
1631059200000	115.29
1631145600000	116.11
1631232000000	115.34
1631491200000	116.63
1631577600000	115.25
1631664000000	114.18
1631750400000	115.28
1631836800000	115.65
1632096000000	116.44
1632182400000	117.42
1632268800000	118.87
1632355200000	120.24
1632441600000	120.55
1632700800000	124.06
1632787200000	120.71
1632873600000	122.17
1632960000000	121.41
1633046400000	122.3
1633305600000	121.75
1633392000000	122.48
1633478400000	121.03
1633564800000	122.49
1633651200000	123.24
1633910400000	123.83
1633996800000	122.89
1634083200000	122.51
1634169600000	122.21
1634256000000	123.3
1634515200000	121.48
1634601600000	120.27
1634688000000	120
1634774400000	119.71
1634860800000	118.93
1635120000000	117.67
1635206400000	118.98
1635292800000	118.45
1635379200000	118.32
1635465600000	118.43
1635724800000	118.51
1635811200000	118.56
1635897600000	118.6
1635984000000	118.96
1636070400000	122.48
1636329600000	122.05
1636416000000	122.81
1636502400000	123.27
1636588800000	121.99
1636675200000	121.27
1636934400000	121.75
1637020800000	121.49
1637107200000	120.47
1637193600000	120.2
1637280000000	117.58
1637539200000	117.47
1637625600000	117.65
1637712000000	117.92
1637798400000	118.37
1637884800000	110.23
1638144000000	110.46
1638230400000	109.15
1638316800000	111.28
1638403200000	110.56
1638489600000	109.61
1638748800000	112.41
1638835200000	113.69
1638921600000	113.17
1639008000000	112
1639094400000	111.21
1639353600000	109.06
1639440000000	109.14
1639526400000	107.58
1639612800000	108.84
1639699200000	109.68
1639958400000	107.63
1640044800000	110.35
1640131200000	112.74
1640217600000	114.13
1640304000000	114.13
1640563200000	114.48
1640649600000	114.95
1640736000000	114.67
1640822400000	115.02
1640908800000	114.94
1641168000000	116.55
1641254400000	118.81
1641340800000	119.16
1641427200000	118.97
1641513600000	119.19
1641772800000	120.06
1641859200000	120
1641945600000	119.58
1642032000000	120.48
1642118400000	121.26
1642377600000	121.77
1642464000000	122.36
1642550400000	122.15
1642636800000	122.2
1642723200000	119.9
1642982400000	116.21
1643068800000	117.19
1643155200000	119.77
1643241600000	119.29
1643328000000	117.1
1643587200000	116.96
1643673600000	119.48
1643760000000	117.93
1643846400000	117.06
1643932800000	115.19
1644192000000	116.11
1644278400000	117.99
1644364800000	119.67
1644451200000	121.53
1644537600000	121.97
1644796800000	120.12
1644883200000	122.25
1644969600000	123.2
1645056000000	122.16
1645142400000	121.74
1645401600000	119.75
1645488000000	121.06
1645574400000	121.21
1645660800000	120.07
1645747200000	125.48
1646006400000	134.24
1646092800000	133.61
1646179200000	134.76
1646265600000	132.38
1646352000000	129.33
1646611200000	131.95
1646697600000	132.14
1646784000000	131.93
1646870400000	132.46
1646956800000	135.44
1647216000000	135.17
1647302400000	135.81
1647388800000	135.84
1647475200000	137.12
1647561600000	137.4
1647820800000	139.66
1647907200000	140.93
1647993600000	140.26
1648080000000	142.17
1648166400000	146.74
1648425600000	142.17
1648512000000	141.95
1648598400000	142.29
1648684800000	141.76
1648771200000	141.49
1649030400000	143.85
1649116800000	142.84
1649203200000	141.24
1649289600000	139.58
1649376000000	140.29
1649635200000	143.07
1649721600000	143.62
1649808000000	144.1
1649894400000	146.68
1649980800000	146.68
1650240000000	146.45
1650326400000	146.41
1650412800000	146.77
1650499200000	147.59
1650585600000	145.25
1650844800000	142.44
1650931200000	142.3
1651017600000	142.07
1651104000000	142.57
1651190400000	143.43
1651449600000	141.74
1651536000000	145.47
1651622400000	142.75
1651708800000	142.12
1651795200000	140.47
1652054400000	136.45
1652140800000	135.23
1652227200000	137.67
1652313600000	135.38
1652400000000	137.46
1652659200000	138.16
1652745600000	139.7
1652832000000	140.07
1652918400000	138.31
1653004800000	138.74
1653264000000	139.06
1653350400000	137.22
1653436800000	138.99
1653523200000	141.55
1653609600000	142.7
1653868800000	142.83
1653955200000	139.74
1654041600000	141.15
1654128000000	142.17
1654214400000	142.72
1654473600000	144.72
1654560000000	145.44
1654646400000	144.77
1654732800000	142.16
1654819200000	138.78
1655078400000	136.02
1655164800000	136.05
1655251200000	137.65
1655337600000	135.4
1655424000000	135.95
1655683200000	139.46
1655769600000	139.6
1655856000000	136.4
1655942400000	133.67
1656028800000	136.06
1656288000000	136.83
1656374400000	140.81
1656460800000	138.78
1656547200000	139.15
1656633600000	140.42
1656892800000	139.53
1656979200000	132.21
1657065600000	135.16
1657152000000	138.9
1657238400000	140.64
1657497600000	139.83
1657584000000	143.13
1657670400000	141.74
1657756800000	139.22
1657843200000	142.78
1658102400000	144.22
1658188800000	145.66
1658275200000	144.31
1658361600000	142.6
1658448000000	143.33
1658707200000	142.38
1658793600000	142.53
1658880000000	142.59
1658966400000	142.98
1659052800000	142.41
1659312000000	144.27
1659398400000	145.18
1659484800000	145.45
1659571200000	142.39
1659657600000	140.59
1659916800000	142.02
1660003200000	141.97
1660089600000	142.11
1660176000000	142.5
1660262400000	141.45
1660521600000	142.88
1660608000000	145.08
1660694400000	143.74
1660780800000	143.31
1660867200000	141.26
1661126400000	139.88
1661212800000	139.59
1661299200000	139.36
1661385600000	139.9
1661472000000	138.11
1661731200000	136.38
1661817600000	135.23
1661904000000	133.14
1661990400000	128.99
1662076800000	131.53
1662336000000	132.12
1662422400000	132.73
1662508800000	131.31
1662595200000	131.75
1662681600000	131.39
1662940800000	133.92
1663027200000	131.56
1663113600000	128.74
1663200000000	127.88
1663286400000	125.09
1663545600000	126.49
1663632000000	125.19
1663718400000	129.44
1663804800000	128.67
1663891200000	123.98
1664150400000	125.39
1664236800000	122.96
1664323200000	121.9
1664409600000	123.03
1664496000000	122.98
1664755200000	124.5
1664841600000	127.39
1664928000000	126.82
1665014400000	125.29
1665100800000	126.27
1665360000000	125.8
1665446400000	126.09
1665532800000	124.04
1665619200000	127.98
1665705600000	126.55
1665964800000	130.21
1666051200000	131.31
1666137600000	131.91
1666224000000	133.35
1666310400000	133.18
1666569600000	134.51
1666656000000	135.9
1666742400000	138.51
1666828800000	138.46
1666915200000	141.48
1667174400000	140.44
1667260800000	141.97
1667347200000	142.2
1667433600000	140.91
1667520000000	139.82
1667779200000	139.62
1667865600000	139.35
1667952000000	139.18
1668038400000	138.46
1668124800000	134.58
1668384000000	136.44
1668470400000	138.94
1668556800000	139.68
1668643200000	139.1
1668729600000	140.57
1668988800000	141.66
1669075200000	144.67
1669161600000	144.93
1669248000000	145.74
1669334400000	146.73
1669593600000	144.23
1669680000000	144.9
1669766400000	145.61
1669852800000	145.26
1669939200000	146.8
1670198400000	146.24
1670284800000	147.57
1670371200000	145.87
1670457600000	147.66
1670544000000	147.89
1670803200000	148.13
1670889600000	147.12
1670976000000	147.74
1671062400000	146.59
1671148800000	146.51
1671408000000	146.2
1671494400000	146.17
1671580800000	148.94
1671667200000	148.09
1671753600000	147.64
1672012800000	147.64
1672099200000	148.5
1672185600000	148.55
1672272000000	148.45
1672358400000	146.69
1672617600000	149.32
1672704000000	150.45
1672790400000	149.88
1672876800000	149.84
1672963200000	152.58
1673222400000	151.91
1673308800000	151.05
1673395200000	149.87
1673481600000	151.89
1673568000000	153.06
1673827200000	153.44
1673913600000	156.5
1674000000000	157.69
1674086400000	157.45
1674172800000	159.5
1674432000000	160.67
1674518400000	160.78
1674604800000	160
1674691200000	162.61
1674777600000	160.8
1675036800000	160.94
1675123200000	159.13
1675209600000	159.29
1675296000000	159.8
1675382400000	159.62
1675641600000	158.59
1675728000000	156.85
1675814400000	158.43
1675900800000	159.04
1675987200000	159.88
1676246400000	162.73
1676332800000	162.28
1676419200000	165.01
1676505600000	168
1676592000000	169.12
1676851200000	167.46
1676937600000	169.81
1677024000000	167.92
1677110400000	172.72
1677196800000	173.38
1677456000000	175.93
1677542400000	174.46
1677628800000	175.37
1677715200000	176.11
1677801600000	176.85
1678060800000	178.16
1678147200000	177.91
1678233600000	177.15
1678320000000	180.59
1678406400000	178.62
1678665600000	174.05
1678752000000	180.83
1678838400000	172.94
1678924800000	175.62
1679011200000	171.25
1679270400000	174.61
1679356800000	178.42
1679443200000	179.66
1679529600000	179.82
1679616000000	177.83
1679875200000	180.4
1679961600000	180.48
1680048000000	181.58
1680134400000	181.29
1680220800000	181.69
1680480000000	182.56
1680566400000	182.67
1680652800000	180.72
1680739200000	183.75
1680825600000	183.75
1681084800000	183.83
1681171200000	184.06
1681257600000	184.15
1681344000000	185.29
1681430400000	185.35
1681689600000	187.62
1681776000000	188.63
1681862400000	188.07
1681948800000	188.69
1682035200000	187.98
1682294400000	187.53
1682380800000	186.63
1682467200000	183.63
1682553600000	184.69
1682640000000	185.06
1682899200000	185.15
1682985600000	183.8
1683072000000	185.04
1683158400000	180.4
1683244800000	180.81
1683504000000	180.4
1683590400000	181.19
1683676800000	182.18
1683763200000	179.87
1683849600000	182.49
1684108800000	182.27
1684195200000	184.06
1684281600000	185.84
1684368000000	186.45
1684454400000	185.42
1684713600000	185.64
1684800000000	180.93
1684886400000	176.72
1684972800000	177.12
1685059200000	177.83
1685318400000	178.15
1685404800000	175.83
1685491200000	172.73
1685577600000	176.13
1685664000000	177.49
1685923200000	175.25
1686009600000	175.89
1686096000000	175.04
1686182400000	175.71
1686268800000	177.55
1686528000000	179.67
1686614400000	180.74
1686700800000	179.14
1686787200000	179.23
1686873600000	182.54
1687132800000	183.54
1687219200000	184.22
1687305600000	183.66
1687392000000	181.49
1687478400000	181.49
1687737600000	178.31
1687824000000	178.98
1687910400000	181.15
1687996800000	180.77
1688083200000	182.62
1688342400000	181.84
1688428800000	180.21
1688515200000	180.62
1688601600000	175.61
1688688000000	177.13
1688947200000	178.79
1689033600000	179.19
1689120000000	181.71
1689206400000	182.52
1689292800000	180.92
1689552000000	181.67
1689638400000	183.34
1689724800000	183.69
1689811200000	185.34
1689897600000	183.6
1690156800000	184.59
1690243200000	182.3
1690329600000	185.83
1690416000000	187.84
1690502400000	188.48
1690761600000	189.08
1690848000000	188.62
1690934400000	189.27
1691020800000	188.86
1691107200000	192.76
1691366400000	195.49
1691452800000	194.56
1691539200000	194.81
1691625600000	194.1
1691712000000	192.15
1691971200000	192.71
1692057600000	190.74
1692144000000	189.25
1692230400000	186.49
1692316800000	186
1692576000000	186.88
1692662400000	187.08
1692748800000	188.86
1692835200000	188.28
1692921600000	188.68
1693180800000	190.47
1693267200000	192.5
1693353600000	193.8
1693440000000	195.66
1693526400000	194.6
1693785600000	194.82
1693872000000	194.98
1693958400000	194.04
1694044800000	197.44
1694131200000	195.35
1694390400000	193.86
1694476800000	192.07
1694563200000	193.32
1694649600000	193.92
1694736000000	195.04
1694995200000	193.63
1695081600000	192.88
1695168000000	191.35
1695254400000	187.29
1695340800000	185.67
1695600000000	185.19
1695686400000	185.59
1695772800000	186.84
1695859200000	188.94
1695945600000	187.1
1696204800000	185.07
1696291200000	183.05
1696377600000	180.24
1696464000000	180.35
1696550400000	180.5
1696809600000	184.76
1696896000000	188.65
1696982400000	191.1
1697068800000	193.01
1697155200000	191.89
1697414400000	192.55
1697500800000	193.07
1697587200000	190.8
1697673600000	187.43
1697760000000	185.7
1698019200000	186.99
1698105600000	190.91
1698192000000	191.41
1698278400000	191.98
1698364800000	189.5
1698624000000	191.6
1698710400000	192.5
1698796800000	195.56
1698883200000	195.52
1698969600000	194.71
1699228800000	195.35
1699315200000	195.18
1699401600000	197.04
1699488000000	197
1699574400000	197.93
1699833600000	201.57
1699920000000	200.27
1700006400000	200.31
1700092800000	198.86
1700179200000	200.18
1700438400000	200.74
1700524800000	201.85
1700611200000	201.08
1700697600000	201.56
1700784000000	201.79
1701043200000	198.75
1701129600000	201.06
1701216000000	201.38
1701302400000	201.77
1701388800000	205.83
1701648000000	204.33
1701734400000	204.25
1701820800000	205.5
1701907200000	204.32
1701993600000	207.6
1702252800000	208.23
1702339200000	208.89
1702425600000	210.06
1702512000000	206.97
1702598400000	206.66
1702857600000	206.75
1702944000000	207.76
1703030400000	207.8
1703116800000	208.64
1703203200000	208.9
1703462400000	208.9
1703548800000	208.74
1703635200000	209.17
1703721600000	209.12
1703808000000	209.62
1704153600000	211.07
1704240000000	210.66
1704326400000	214.98
1704412800000	214.36
1704672000000	217.07
1704758400000	217.83
1704844800000	219.12
1704931200000	218.53
1705017600000	223.8
1705276800000	221.54
1705363200000	222.02
1705449600000	222.06
1705536000000	224.5
1705622400000	221.91
1705881600000	224.18
1705968000000	222.66
1706054400000	224.8
1706140800000	224.78
1706227200000	223.44
1706486400000	225.98
1706572800000	225.46
1706659200000	224.1
1706745600000	222.96
1706832000000	224.77
1707091200000	224.73
1707177600000	229.09
1707264000000	228.92
1707350400000	227.89
1707436800000	229.5
1707696000000	230.07
1707782400000	230.28
1707868800000	234.64
1707955200000	238.23
1708041600000	240.68
1708300800000	242.22
1708387200000	241.94
1708473600000	240.92
1708560000000	242.89
1708646400000	243.51
1708905600000	247.27
1708992000000	244.78
1709078400000	247.73
1709164800000	249.14
1709251200000	249.87
1709510400000	253.26
1709596800000	257.33
1709683200000	256.31
1709769600000	256.49
1709856000000	253.4
1710115200000	250.06
1710201600000	252.03
1710288000000	254.2
1710374400000	257.54
1710460800000	259.39
1710720000000	262.19
1710806400000	266.4
1710892800000	268.2
1710979200000	270.67
1711065600000	273.84
1711324800000	277.3
1711411200000	279.98
1711497600000	278.31
1711584000000	279.72
1711670400000	279.72
1711929600000	279.68
1712016000000	277.04
1712102400000	278.74
1712188800000	277.56
1712275200000	277.49
1712534400000	281.24
1712620800000	268.46
1712707200000	268.49
1712793600000	269
1712880000000	271.78
1713139200000	274.51
1713225600000	269.88
1713312000000	268.78
1713398400000	266.39
1713484800000	264.38
1713744000000	266.95
1713830400000	271.54
1713916800000	272.45
1714003200000	267.28
1714089600000	271.32
1714348800000	271.6
1714435200000	269
1714521600000	268.36
1714608000000	265.64
1714694400000	270.82
1714953600000	273.22
1715040000000	271.51
1715126400000	275.48
1715212800000	277.29
1715299200000	276.77
1715558400000	274.21
1715644800000	273.32
1715731200000	276.01
1715817600000	276.04
1715904000000	274.92
1716163200000	279.98
1716249600000	279.06
1716336000000	277.81
1716422400000	283.03
1716508800000	281.57
1716768000000	282.75
1716854400000	279.77
1716940800000	276.91
1717027200000	278.85
1717113600000	280.61
1717372800000	282.64
1717459200000	279.15
1717545600000	280.47
1717632000000	281.37
1717718400000	281.44
1717977600000	282.68
1718064000000	278.34
1718150400000	278.61
1718236800000	274.54
1718323200000	264.33
1718582400000	266.2
1718668800000	268.93
1718755200000	269.63
1718841600000	272.84
1718928000000	270.34
1719187200000	272.53
1719273600000	265.15
1719360000000	262.4
1719446400000	262.29
1719532800000	262.37
1719792000000	263.22
1719878400000	262.19
1719964800000	268.76
1720051200000	271.87
1720137600000	268.63
1720396800000	270
1720483200000	266.72
1720569600000	270.28
1720656000000	270.73
1720742400000	271.17
1721001600000	270.9
1721088000000	272.16
1721174400000	266.83
1721260800000	265.78
1721347200000	264.48
1721606400000	265.35
1721692800000	266.42
1721779200000	264.21
1721865600000	258.97
1721952000000	264.39
1722211200000	264.83
1722297600000	268.69
1722384000000	270.96
1722470400000	265.57
1722556800000	258.76
1722816000000	254.29
1722902400000	258.92
1722988800000	263.88
1723075200000	263.1
1723161600000	266.1
1723420800000	267.57
1723507200000	269.67
1723593600000	273.11
1723680000000	275.69
1723766400000	276.17
1724025600000	274.14
1724112000000	270.5
1724198400000	270.86
1724284800000	271.52
1724371200000	271.25
1724630400000	270.88
1724716800000	271.63
1724803200000	274.76
1724889600000	276.45
1724976000000	275.51
1725235200000	267.76
1725321600000	264.54
1725408000000	265.24
1725494400000	263.14
1725580800000	258.93
1725840000000	261.87
1725926400000	262.65
1726012800000	262.58
1726099200000	267.19
1726185600000	269.51
1726444800000	267.9
1726531200000	260.53
1726617600000	261.44
1726704000000	269.83
1726790400000	268.07
1727049600000	269.2
1727136000000	268.66
1727222400000	269.48
1727308800000	267.95
1727395200000	267.15
1727654400000	264.87
1727740800000	268.64
1727827200000	269.91
1727913600000	268.48
1728000000000	269.94
1728259200000	267.33
1728345600000	267.17
1728432000000	268.23
1728518400000	263.05
1728604800000	264.36
1728864000000	268.49
1728950400000	269.88
1729036800000	273.02
1729123200000	278.73
1729209600000	278.07
1729468800000	277.26
1729555200000	280.29
1729641600000	278.35
1729728000000	279.13
1729814400000	276.43
1730073600000	278.59
1730160000000	276.71
1730246400000	275.91
1730332800000	270.39
1730419200000	274.92
1730678400000	271.1
1730764800000	278.22
1730851200000	284.6
1730937600000	291.64
1731024000000	290.87
1731283200000	298.35
1731369600000	294.19
1731456000000	291.65
1731542400000	287.69
1731628800000	284.87
1731888000000	287.92
1731974400000	289.62
1732060800000	287.96
1732147200000	292.22
1732233600000	293.43
1732492800000	287.85
1732579200000	290.67
1732665600000	289.37
1732752000000	293.08
1732838400000	293.84
1733097600000	297.51
1733184000000	301.61
1733270400000	303.96
1733356800000	301.31
1733443200000	299.68
1733702400000	292.66
1733788800000	289.42
1733875200000	294
1733961600000	295.3
1734048000000	292.77
1734307200000	294.34
1734393600000	291.02
1734480000000	292.95
1734566400000	291.96
1734652800000	289.56
1734912000000	289.93
1734998400000	290.66
1735084800000	290.66
1735171200000	290.34
1735257600000	291.61
1735516800000	290.29
1735603200000	291.65
1735776000000	293.16
1735862400000	291.85
1736121600000	291.1
1736208000000	292.97
1736294400000	298.98
1736380800000	298.96
1736467200000	299.39
1736726400000	296.69
1736812800000	298.49
1736899200000	298.38
1736985600000	303.87
1737072000000	306.44
1737331200000	307.43
1737417600000	309.77
1737504000000	313.22
1737590400000	318.03
1737676800000	314.45
1737936000000	312.73
1738022400000	315.17
1738108800000	313.24
1738195200000	316.16
1738281600000	320.19
1738540800000	321.77
1738627200000	319.89
1738713600000	320.28
1738800000000	314.79
1738886400000	315.82
1739145600000	317.92
1739232000000	320.2
1739318400000	320.9
1739404800000	325.74
1739491200000	331.47
1739750400000	353.37
1739836800000	356.99
1739923200000	356.71
1740009600000	346.94
1740096000000	343.85
1740355200000	350.91
1740441600000	356.29
1740528000000	361.12
1740614400000	372.29
1740700800000	374.43
1740960000000	412.49
1741046400000	406.73
1741132800000	425.11
1741219200000	423.48
1741305600000	402.75
1741564800000	394.63
1741651200000	399.45
1741737600000	412.7
1741824000000	410.59
1741910400000	430.82
1742169600000	430.31
1742256000000	438.88
1742342400000	434.26
1742428800000	426.35
1742515200000	419.37
1742774400000	421.16
1742860800000	425.54
1742947200000	426.7
1743033600000	426.03
1743120000000	415.36
1743379200000	410.66
1743465600000	420.84
1743552000000	411.27
1743638400000	412.15
1743724800000	378.95
1743984000000	361.95
1744070400000	382.43
1744156800000	371.57
1744243200000	388.61
1744329600000	383.6
1744588800000	398.4
1744675200000	410.78
1744761600000	406.38
1744848000000	401.64
1744934400000	401.64
1745193600000	401.41
1745280000000	398.8
1745366400000	398.74
1745452800000	398.42
1745539200000	403.13
1745798400000	402.61
1745884800000	412.31
1745971200000	418.81
1746057600000	419.98
1746144000000	436.13
1746403200000	440.08
1746489600000	438.78
1746576000000	433.95
1746662400000	446.18
1746748800000	438.99
1747008000000	430.09
1747094400000	432.95
1747180800000	431.97
1747267200000	444.1
1747353600000	448.72
1747612800000	454.44
1747699200000	458.37
1747785600000	462.28
1747872000000	463.95
1747958400000	461.27
1748217600000	469.77
1748304000000	478.86
1748390400000	484.23
1748476800000	480.47
1748563200000	481.42
1748822400000	482.22
1748908800000	490.4
1748995200000	488.68
1749081600000	493.28
1749168000000	483.9
1749427200000	479.61
1749513600000	461.2
1749600000000	464.18
1749686400000	463.62
1749772800000	465.88
1750032000000	467.98
1750118400000	466.88
1750204800000	470.05
1750291200000	465.96
1750377600000	471.04
1750636800000	466.16
1750723200000	462.2
1750809600000	470.23
1750896000000	484.97
1750982400000	480.36
1751241600000	486.76
1751328000000	467.41
1751414400000	468.17
1751500800000	472.94
1751587200000	475.11
1751846400000	482.1
1751932800000	482.64
1752019200000	488.47
1752105600000	485.67
1752192000000	488.58
1752451200000	493.44
1752537600000	485.5
1752624000000	482.02
1752710400000	490.71
1752796800000	498.29
1753056000000	492.32
1753142400000	482.77
1753228800000	485
1753315200000	479.74
1753401600000	476.62
1753660800000	468.4
1753747200000	479.76
1753833600000	477.16
1753920000000	483.89
1754006400000	475.11
1754265600000	484.47
1754352000000	486.32
1754438400000	491.49
1754524800000	478.51
1754611200000	473.76
1754870400000	469.15
1754956800000	476.1
1755043200000	475.81
1755129600000	486.43
1755216000000	482.67
1755475200000	488.43
1755561600000	470.85
1755648000000	466.89
1755734400000	475.29
1755820800000	477.36
1756080000000	480.35
1756166400000	480.08
1756252800000	479.03
1756339200000	479.25
1756425600000	480.71
1756684800000	490.47
1756771200000	480
1756857600000	485.87
1756944000000	479.78
1757030400000	480.19
1757289600000	486.56
1757376000000	484.7
1757462400000	492.5
1757548800000	505.48
1757635200000	509.21
1757894400000	518.74
1757980800000	509.35
1758067200000	503.38
1758153600000	505.92
1758240000000	508.09
1758499200000	517.7
1758585600000	513.18
1758672000000	523.92
1758758400000	523.98
1758844800000	528.53
1759104000000	533.5
1759190400000	539.9
1759276800000	536.79
1759363200000	543.27
1759449600000	543.89
1759708800000	534.15
1759795200000	531.63
1759881600000	540.06
1759968000000	535.71
1760054400000	523.16
1760313600000	521.13
1760400000000	517.52
1760486400000	504.5
1760572800000	510.24
1760659200000	490.8
1760918400000	505.32
1761004800000	512.65
1761091200000	509.76
1761177600000	513.24
1761264000000	514.26
1761523200000	510.73
1761609600000	513.1799
1761696000000	509.16
1761782400000	508.93
1761868800000	511.47
1762128000000	515.83
1762214400000	509.21
1762300800000	504.65
1762387200000	497.5
1762473600000	500.38
1762732800000	508.33
1762819200000	503.06
1762905600000	503.38
1762992000000	504.45
1763078400000	497.31
1763337600000	499.14
1763424000000	490.57
1763510400000	477.02
1763596800000	483.31
1763683200000	465.53
1763942400000	454.92
1764028800000	459.03
1764115200000	464.69
1764201600000	467.37
1764288000000	466.99

	iSTOXX MUTB Europe Total Market Aerospace and Defense	STOXX Europe 600
2018	-4.1521919400869	-13.432987167279
2019	28.416084805814	23.558588363471
2020	-22.749028557491	-4.0731097535805
2021	12.043824895757	22.43694868497
2022	27.623107708366	-13.036956622419
2023	42.899993182906	12.94401364524
2024	38.956775173745	6.0490017677865
2025	96.019884587399	15.507490870554

Methodology

The iSTOXX MUTB Europe Total Market Aerospace and Defense index universe is defined by all stocks included in the STOXX Europe Total Market Index. A three-step screening process is applied to identify eligible securities for index composition:
Step 1: ESG Screening (ISS ESG). Companies are assessed based on Norms Based Screening and Controversial Weapons Screening.
Step 2: Sector Classification. Only companies classified under the Aerospace and Defense sector (ICB Code: 502010) are considered.
Step 3: Liquidity Screening. Securities must have a 3-month Average Daily Traded Value (ADTV) of at least 2 million EUR.
Final Composition. Securities passing all three filters form the final eligible list for index inclusion. If the number of eligible constituents is fewer than 10, the ADTV and ICB sector screens are relaxed as needed. Remaining securities are then selected in descending order based on their revenue exposure to the L3 RBICS Aerospace and Defense Manufacturing sector, until the total number of constituents reaches 10.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1362051687	ISXDFP	ISXDFP INDEX	.ISXDFP
Gross Return EUR	CH1362051703	ISXDFGR	ISXDFGR INDEX	.ISXDFGR
Net Return EUR	CH1362051695	ISXDFR	ISXDFR INDEX	.ISXDFR
Net Return JPY	CH1362051752	ISXDFJN	ISXDFJN INDEX	.ISXDFJN
Price JPY	CH1362051745	ISXDFJP	ISXDFJP INDEX	.ISXDFJP
Gross Return JPY	CH1362051760	ISXDFJG	ISXDFJG INDEX	.ISXDFJG
Gross Return USD	CH1362051737	ISXDFGV		.ISXDFGV
Net Return USD	CH1362051729	ISXDFV		.ISXDFV
Price USD	CH1362051711	ISXDFL		.ISXDFL

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.1
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	100 as of March 23, 2015
History	Available from March 23, 2015
Inception date	October 17, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	11.753%
AIRBUS	Industrial Goods and Services	France	11.733%
SAFRAN	Industrial Goods and Services	France	10.898%
THALES	Industrial Goods and Services	France	9.117%
RHEINMETALL	Industrial Goods and Services	Germany	8.977%
BAE SYSTEMS	Industrial Goods and Services	UK	8.809%
LEONARDO	Industrial Goods and Services	Italy	8.186%
MTU AERO ENGINES	Industrial Goods and Services	Germany	8.113%
SAAB B	Industrial Goods and Services	Sweden	6.333%
MELROSE INDUSTRIES	Industrial Goods and Services	UK	3.497%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX MUTB Europe Total Market Aerospace and Defense

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴