Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 5X
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- December 2023
- October 2023
- September 2023
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Banks Futures Leverage Short 5X | -2.7 | -80.4 | -93.5 | -100.0 | -100.0 | N/A | N/A | -93.8 | -94.4 | -85.5 |
| EURO STOXX Banks Futures Switch | -3.2 | 10.3 | 20.9 | 24.6 | 16.6 | N/A | N/A | 21.2 | 7.7 | 3.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | 122.4 | 149.7 | 163.9 | N/A | N/A | -2.4 | -1.9 | -1.2 |
| EURO STOXX Banks Futures Switch | N/A | N/A | 14.9 | 17.5 | 19.9 | N/A | N/A | 1.5 | 0.5 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of September 29, 2023
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Banks Futures Leverage Short 5X | |
|---|---|
| 1420156800000 | 1000000000000 |
| 1420416000000 | 1000000000000 |
| 1420502400000 | 1000000000000 |
| 1420588800000 | 1000000000000 |
| 1420675200000 | 1000000000000 |
| 1420761600000 | 1000000000000 |
| 1421020800000 | 1000000000000 |
| 1421107200000 | 1000000000000 |
| 1421193600000 | 1000000000000 |
| 1421280000000 | 1000000000000 |
| 1421366400000 | 1000000000000 |
| 1421625600000 | 1000000000000 |
| 1421712000000 | 1000000000000 |
| 1421798400000 | 1000000000000 |
| 1421884800000 | 1000000000000 |
| 1421971200000 | 1000000000000 |
| 1422230400000 | 1000000000000 |
| 1422316800000 | 1000000000000 |
| 1422403200000 | 1000000000000 |
| 1422489600000 | 1000000000000 |
| 1422576000000 | 1000000000000 |
| 1422835200000 | 1000000000000 |
| 1422921600000 | 1000000000000 |
| 1423008000000 | 1000000000000 |
| 1423094400000 | 1000000000000 |
| 1423180800000 | 1000000000000 |
| 1423440000000 | 1000000000000 |
| 1423526400000 | 1000000000000 |
| 1423612800000 | 1000000000000 |
| 1423699200000 | 1000000000000 |
| 1423785600000 | 875921707977.78 |
| 1424044800000 | 885011879177.78 |
| 1424131200000 | 875507612644.45 |
| 1424217600000 | 766767094155.56 |
| 1424304000000 | 748133480577.78 |
| 1424390400000 | 737763595377.78 |
| 1424649600000 | 697039565288.89 |
| 1424736000000 | 680403891688.89 |
| 1424822400000 | 733254785666.67 |
| 1424908800000 | 680310897533.33 |
| 1424995200000 | 664135155577.78 |
| 1425254400000 | 659489122400 |
| 1425340800000 | 726006045711.11 |
| 1425427200000 | 698521486044.45 |
| 1425513600000 | 655606436600 |
| 1425600000000 | 640096207822.22 |
| 1425859200000 | 650660995400 |
| 1425945600000 | 687800305577.78 |
| 1426032000000 | 624576547711.11 |
| 1426118400000 | 622436867533.33 |
| 1426204800000 | 614072148733.33 |
| 1426464000000 | 568945668422.22 |
| 1426550400000 | 604974964777.78 |
| 1426636800000 | 639696376955.56 |
| 1426723200000 | 598074371266.67 |
| 1426809600000 | 515235725288.89 |
| 1427068800000 | 511721898377.78 |
| 1427155200000 | 454593736755.56 |
| 1427241600000 | 477897832844.45 |
| 1427328000000 | 494905426577.78 |
| 1427414400000 | 494863774111.11 |
| 1427673600000 | 439786446555.56 |
| 1427760000000 | 452396115822.22 |
| 1427846400000 | 433459294577.78 |
| 1427932800000 | 425134810288.89 |
| 1428364800000 | 408759790266.67 |
| 1428451200000 | 417739000711.11 |
| 1428537600000 | 412415650377.78 |
| 1428624000000 | 418887995711.11 |
| 1428883200000 | 398883057577.78 |
| 1428969600000 | 436388271600 |
| 1429056000000 | 415423016977.78 |
| 1429142400000 | 462744759066.67 |
| 1429228800000 | 530184114222.22 |
| 1429488000000 | 489345868311.11 |
| 1429574400000 | 500564601022.22 |
| 1429660800000 | 470763704777.78 |
| 1429747200000 | 473797330022.22 |
| 1429833600000 | 439691901133.33 |
| 1430092800000 | 412663816644.44 |
| 1430179200000 | 432330762511.11 |
| 1430265600000 | 473970460377.78 |
| 1430352000000 | 470825618755.56 |
| 1430697600000 | 458338109600 |
| 1430784000000 | 528422436400 |
| 1430870400000 | 501762969533.33 |
| 1430956800000 | 475030324244.44 |
| 1431043200000 | 437488010111.11 |
| 1431302400000 | 430289716088.89 |
| 1431388800000 | 449697478822.22 |
| 1431475200000 | 437942407088.89 |
| 1431561600000 | 408104479155.56 |
| 1431648000000 | 422419488488.89 |
| 1431907200000 | 430469593844.44 |
| 1431993600000 | 388693358622.22 |
| 1432080000000 | 377567101955.56 |
| 1432166400000 | 383484879644.44 |
| 1432252800000 | 383451891733.33 |
| 1432598400000 | 434253518133.33 |
| 1432684800000 | 380605940177.78 |
| 1432771200000 | 399881935066.67 |
| 1432857600000 | 429304470133.33 |
| 1433116800000 | 437568042333.33 |
| 1433203200000 | 413254123244.44 |
| 1433289600000 | 393210620488.89 |
| 1433376000000 | 403231641466.67 |
| 1433462400000 | 436885453577.78 |
| 1433721600000 | 461041558533.33 |
| 1433808000000 | 467095581644.44 |
| 1433894400000 | 411337526377.78 |
| 1433980800000 | 403316947111.11 |
| 1434067200000 | 425384018355.56 |
| 1434326400000 | 480734025844.44 |
| 1434412800000 | 475851041644.44 |
| 1434499200000 | 499713955644.44 |
| 1434585600000 | 482767810288.89 |
| 1434672000000 | 456768249488.89 |
| 1434931200000 | 347318648755.56 |
| 1435017600000 | 339576190377.78 |
| 1435104000000 | 352416430622.22 |
| 1435190400000 | 343415235577.78 |
| 1435276800000 | 323810351955.56 |
| 1435536000000 | 426121211733.33 |
| 1435622400000 | 420387324555.56 |
| 1435708800000 | 374109035577.78 |
| 1435795200000 | 400920138111.11 |
| 1435881600000 | 419460405955.56 |
| 1436140800000 | 496404443111.11 |
| 1436227200000 | 565211966777.78 |
| 1436313600000 | 524844754866.67 |
| 1436400000000 | 423301915022.22 |
| 1436486400000 | 343018512266.67 |
| 1436745600000 | 309365481066.67 |
| 1436832000000 | 309339201355.56 |
| 1436918400000 | 296447541533.33 |
| 1437004800000 | 270087231688.89 |
| 1437091200000 | 272589151711.11 |
| 1437350400000 | 263154385155.56 |
| 1437436800000 | 277824860266.67 |
| 1437523200000 | 275185156511.11 |
| 1437609600000 | 273438482200 |
| 1437696000000 | 286239687600 |
| 1437955200000 | 320499877977.78 |
| 1438041600000 | 298703612311.11 |
| 1438128000000 | 305348589577.78 |
| 1438214400000 | 305322606911.11 |
| 1438300800000 | 293554588822.22 |
| 1438560000000 | 283207591155.56 |
| 1438646400000 | 309123818066.67 |
| 1438732800000 | 287216626044.44 |
| 1438819200000 | 288102426133.33 |
| 1438905600000 | 300882660511.11 |
| 1439164800000 | 285382979377.78 |
| 1439251200000 | 300740576200 |
| 1439337600000 | 344091360711.11 |
| 1439424000000 | 329298816111.11 |
| 1439510400000 | 341123546355.56 |
| 1439769600000 | 333165524666.67 |
| 1439856000000 | 327672538488.89 |
| 1439942400000 | 344786793266.67 |
| 1440028800000 | 390334671711.11 |
| 1440115200000 | 459198545577.78 |
| 1440374400000 | 594803074155.56 |
| 1440460800000 | 419022482488.89 |
| 1440547200000 | 442661337488.89 |
| 1440633600000 | 371480481888.89 |
| 1440720000000 | 383016840222.22 |
| 1440979200000 | 394919252377.78 |
| 1441065600000 | 455770932466.67 |
| 1441152000000 | 437603078088.89 |
| 1441238400000 | 399894954911.11 |
| 1441324800000 | 463314076088.89 |
| 1441584000000 | 463193109488.89 |
| 1441670400000 | 427729551266.67 |
| 1441756800000 | 401614284133.33 |
| 1441843200000 | 430041585955.56 |
| 1441929600000 | 450099719622.22 |
| 1442188800000 | 467946238333.33 |
| 1442275200000 | 442176588511.11 |
| 1442361600000 | 437325395111.11 |
| 1442448000000 | 413555023977.78 |
| 1442534400000 | 489009797644.44 |
| 1442793600000 | 468897771644.44 |
| 1442880000000 | 544874440022.22 |
| 1442966400000 | 578027141066.67 |
| 1443052800000 | 620315481555.56 |
| 1443139200000 | 525613520755.56 |
| 1443398400000 | 601304770088.89 |
| 1443484800000 | 587145305066.67 |
| 1443571200000 | 529980859422.22 |
| 1443657600000 | 542068842155.56 |
| 1443744000000 | 531630268355.56 |
| 1444003200000 | 436047576555.56 |
| 1444089600000 | 405459813622.22 |
| 1444176000000 | 396580045511.11 |
| 1444262400000 | 402290334266.67 |
| 1444348800000 | 380341411755.56 |
| 1444608000000 | 395270826111.11 |
| 1444694400000 | 423856971888.89 |
| 1444780800000 | 433165307488.89 |
| 1444867200000 | 410748900555.56 |
| 1444953600000 | 379208711044.44 |
| 1445212800000 | 373652552266.67 |
| 1445299200000 | 387024361377.78 |
| 1445385600000 | 388387924866.67 |
| 1445472000000 | 358866471600 |
| 1445558400000 | 352445595533.33 |
| 1445817600000 | 352353557688.89 |
| 1445904000000 | 364825401022.22 |
| 1445990400000 | 349146502644.44 |
| 1446076800000 | 393656122266.67 |
| 1446163200000 | 397918706666.67 |
| 1446422400000 | 373162652622.22 |
| 1446508800000 | 386561875000 |
| 1446595200000 | 382321274133.33 |
| 1446681600000 | 393356115466.67 |
| 1446768000000 | 341790189488.89 |
| 1447027200000 | 364728970400 |
| 1447113600000 | 369939727733.33 |
| 1447200000000 | 357907519822.22 |
| 1447286400000 | 404024372044.44 |
| 1447372800000 | 415871614533.33 |
| 1447632000000 | 428065832133.33 |
| 1447718400000 | 385031544977.78 |
| 1447804800000 | 389209587244.44 |
| 1447891200000 | 370683601755.56 |
| 1447977600000 | 397492025200 |
| 1448236800000 | 384244165911.11 |
| 1448323200000 | 403844398866.67 |
| 1448409600000 | 397855140355.56 |
| 1448496000000 | 377341870422.22 |
| 1448582400000 | 377309633911.11 |
| 1448841600000 | 370346215488.89 |
| 1448928000000 | 362255749800 |
| 1449014400000 | 385766288066.67 |
| 1449100800000 | 423828422288.89 |
| 1449187200000 | 428535313155.56 |
| 1449446400000 | 449259874600 |
| 1449532800000 | 501815826511.11 |
| 1449619200000 | 505653643222.22 |
| 1449705600000 | 521274895511.11 |
| 1449792000000 | 574046462488.89 |
| 1450051200000 | 630975157755.56 |
| 1450137600000 | 520628182733.33 |
| 1450224000000 | 516493434644.44 |
| 1450310400000 | 463780706711.11 |
| 1450396800000 | 485129506755.56 |
| 1450656000000 | 524513795711.11 |
| 1450742400000 | 526538995755.56 |
| 1450828800000 | 474539625266.67 |
| 1451260800000 | 498202433266.67 |
| 1451347200000 | 474788415511.11 |
| 1451433600000 | 485775422355.56 |
| 1451865600000 | 568727708755.56 |
| 1451952000000 | 561801166866.67 |
| 1452038400000 | 618206418333.33 |
| 1452124800000 | 684077929177.78 |
| 1452211200000 | 749959762866.67 |
| 1452470400000 | 746546017733.33 |
| 1452556800000 | 717791411422.22 |
| 1452643200000 | 708604480622.22 |
| 1452729600000 | 768435839800 |
| 1452816000000 | 936858601377.78 |
| 1453075200000 | 1000000000000 |
| 1453161600000 | 1000000000000 |
| 1453248000000 | 1000000000000 |
| 1453334400000 | 1000000000000 |
| 1453420800000 | 947140971288.89 |
| 1453680000000 | 1000000000000 |
| 1453766400000 | 989129673977.78 |
| 1453852800000 | 1000000000000 |
| 1453939200000 | 1000000000000 |
| 1454025600000 | 1000000000000 |
| 1454284800000 | 1000000000000 |
| 1454371200000 | 1000000000000 |
| 1454457600000 | 1000000000000 |
| 1454544000000 | 1000000000000 |
| 1454630400000 | 1000000000000 |
| 1454889600000 | 1000000000000 |
| 1454976000000 | 1000000000000 |
| 1455062400000 | 1000000000000 |
| 1455148800000 | 1000000000000 |
| 1455235200000 | 1000000000000 |
| 1455494400000 | 1000000000000 |
| 1455580800000 | 1000000000000 |
| 1455667200000 | 879344793222.22 |
| 1455753600000 | 1000000000000 |
| 1455840000000 | 1000000000000 |
| 1456099200000 | 909083925755.56 |
| 1456185600000 | 1000000000000 |
| 1456272000000 | 1000000000000 |
| 1456358400000 | 1000000000000 |
| 1456444800000 | 839016562355.56 |
| 1456704000000 | 809520453711.11 |
| 1456790400000 | 713266438466.67 |
| 1456876800000 | 561439480044.44 |
| 1456963200000 | 545762728222.22 |
| 1457049600000 | 540679799244.44 |
| 1457308800000 | 587828805400 |
| 1457395200000 | 582268324088.89 |
| 1457481600000 | 576770296066.67 |
| 1457568000000 | 547101015400 |
| 1457654400000 | 370076143688.89 |
| 1457913600000 | 373187382088.89 |
| 1458000000000 | 424799116488.89 |
| 1458086400000 | 459867611200 |
| 1458172800000 | 504914594111.11 |
| 1458259200000 | 478417954911.11 |
| 1458518400000 | 489558196000 |
| 1458604800000 | 503422264644.44 |
| 1458691200000 | 551317302288.89 |
| 1458777600000 | 612821731622.22 |
| 1459209600000 | 636878311933.33 |
| 1459296000000 | 636819183977.78 |
| 1459382400000 | 687760701266.67 |
| 1459468800000 | 726173385600 |
| 1459728000000 | 755864039911.11 |
| 1459814400000 | 865568456022.22 |
| 1459900800000 | 860862485533.33 |
| 1459987200000 | 1000000000000 |
| 1460073600000 | 842534843977.78 |
| 1460332800000 | 756693836577.78 |
| 1460419200000 | 780422299088.89 |
| 1460505600000 | 525151660088.89 |
| 1460592000000 | 493901990822.22 |
| 1460678400000 | 496273719600 |
| 1460937600000 | 466973058000 |
| 1461024000000 | 478231103955.56 |
| 1461110400000 | 401426476511.11 |
| 1461196800000 | 357878690600 |
| 1461283200000 | 347939620800 |
| 1461542400000 | 395726764488.89 |
| 1461628800000 | 341555964400 |
| 1461715200000 | 346230799955.56 |
| 1461801600000 | 336633665155.56 |
| 1461888000000 | 396714611400 |
| 1462147200000 | 426746720622.22 |
| 1462233600000 | 502838911177.78 |
| 1462320000000 | 543017117466.67 |
| 1462406400000 | 592632749444.44 |
| 1462492800000 | 546563797533.33 |
| 1462752000000 | 588199306600 |
| 1462838400000 | 536389401177.78 |
| 1462924800000 | 569077794555.56 |
| 1463011200000 | 583678277777.78 |
| 1463097600000 | 565495516711.11 |
| 1463356800000 | 571158655444.44 |
| 1463443200000 | 579935277866.67 |
| 1463529600000 | 522912261422.22 |
| 1463616000000 | 520210992888.89 |
| 1463702400000 | 483267334377.78 |
| 1463961600000 | 490373417733.33 |
| 1464048000000 | 396974107488.89 |
| 1464134400000 | 318385002288.89 |
| 1464220800000 | 328701376377.78 |
| 1464307200000 | 328671446288.89 |
| 1464566400000 | 319363765377.78 |
| 1464652800000 | 354951402355.56 |
| 1464739200000 | 385285122866.67 |
| 1464825600000 | 374069565000 |
| 1464912000000 | 427989387000 |
| 1465171200000 | 425750968222.22 |
| 1465257600000 | 392023626888.89 |
| 1465344000000 | 430156498000 |
| 1465430400000 | 453613237488.89 |
| 1465516800000 | 549208650333.33 |
| 1465776000000 | 641167531977.78 |
| 1465862400000 | 746108982733.33 |
| 1465948800000 | 678664152133.33 |
| 1466035200000 | 731270163822.22 |
| 1466121600000 | 562384302955.56 |
| 1466380800000 | 447207497977.78 |
| 1466467200000 | 417106769111.11 |
| 1466553600000 | 391533545355.56 |
| 1466640000000 | 328344684222.22 |
| 1466726400000 | 620107464422.22 |
| 1466985600000 | 833511125822.22 |
| 1467072000000 | 716481762200 |
| 1467158400000 | 649741705911.11 |
| 1467244800000 | 629900578533.33 |
| 1467331200000 | 622219839466.67 |
| 1467590400000 | 667133362933.33 |
| 1467676800000 | 740655346155.55 |
| 1467763200000 | 824111991911.11 |
| 1467849600000 | 797628738666.67 |
| 1467936000000 | 579100148733.33 |
| 1468195200000 | 547462068400 |
| 1468281600000 | 396976995200 |
| 1468368000000 | 423912080688.89 |
| 1468454400000 | 355734562000 |
| 1468540800000 | 369551532533.33 |
| 1468800000000 | 367380797377.78 |
| 1468886400000 | 383799442200 |
| 1468972800000 | 355576627022.22 |
| 1469059200000 | 337726659488.89 |
| 1469145600000 | 341417385911.11 |
| 1469404800000 | 362072184977.78 |
| 1469491200000 | 374187359355.56 |
| 1469577600000 | 353083475355.56 |
| 1469664000000 | 390406469777.78 |
| 1469750400000 | 341511694911.11 |
| 1470009600000 | 385004306422.22 |
| 1470096000000 | 481438291600 |
| 1470182400000 | 446760602244.44 |
| 1470268800000 | 412394874577.78 |
| 1470355200000 | 349941775133.33 |
| 1470614400000 | 316233719000 |
| 1470700800000 | 300429403288.89 |
| 1470787200000 | 293804638422.22 |
| 1470873600000 | 282539328311.11 |
| 1470960000000 | 282513710800 |
| 1471219200000 | 285501141222.22 |
| 1471305600000 | 297884961644.44 |
| 1471392000000 | 323990089333.33 |
| 1471478400000 | 322150357533.33 |
| 1471564800000 | 356237312022.22 |
| 1471824000000 | 343967715888.89 |
| 1471910400000 | 291406697133.33 |
| 1471996800000 | 257791937000 |
| 1472083200000 | 267449453600 |
| 1472169600000 | 255858343000 |
| 1472428800000 | 265385891888.89 |
| 1472515200000 | 239569829155.56 |
| 1472601600000 | 215436732266.67 |
| 1472688000000 | 209825076955.56 |
| 1472774400000 | 189211688533.33 |
| 1473033600000 | 192993584200 |
| 1473120000000 | 208681405111.11 |
| 1473206400000 | 201108468066.67 |
| 1473292800000 | 182508552555.56 |
| 1473379200000 | 184330455088.89 |
| 1473638400000 | 204761616733.33 |
| 1473724800000 | 222814960711.11 |
| 1473811200000 | 231039196466.67 |
| 1473897600000 | 229787611244.44 |
| 1473984000000 | 260323820711.11 |
| 1474243200000 | 254561980577.78 |
| 1474329600000 | 262847661577.78 |
| 1474416000000 | 228275275600 |
| 1474502400000 | 211199745644.44 |
| 1474588800000 | 227837461066.67 |
| 1474848000000 | 259418460022.22 |
| 1474934400000 | 270796172933.33 |
| 1475020800000 | 255761410022.22 |
| 1475107200000 | 259943248400 |
| 1475193600000 | 239900596288.89 |
| 1475452800000 | 248932858844.44 |
| 1475539200000 | 240755198066.67 |
| 1475625600000 | 212009528600 |
| 1475712000000 | 197392703511.11 |
| 1475798400000 | 201498688333.33 |
| 1476057600000 | 198270609333.33 |
| 1476144000000 | 202399689488.89 |
| 1476230400000 | 197066549311.11 |
| 1476316800000 | 224847484022.22 |
| 1476403200000 | 193396087044.44 |
| 1476662400000 | 190307937466.67 |
| 1476748800000 | 168461635911.11 |
| 1476835200000 | 158141330377.78 |
| 1476921600000 | 142998529866.67 |
| 1477008000000 | 139453122222.22 |
| 1477267200000 | 119530651155.56 |
| 1477353600000 | 124662733866.67 |
| 1477440000000 | 121043694044.44 |
| 1477526400000 | 112328695800 |
| 1477612800000 | 113910058977.78 |
| 1477872000000 | 119276048266.67 |
| 1477958400000 | 130678891688.89 |
| 1478044800000 | 147240094022.22 |
| 1478131200000 | 133963121866.67 |
| 1478217600000 | 142512260911.11 |
| 1478476800000 | 121181374177.78 |
| 1478563200000 | 114723894088.89 |
| 1478649600000 | 107029352444.44 |
| 1478736000000 | 99438438977.78 |
| 1478822400000 | 104521459133.33 |
| 1479081600000 | 95151049755.56 |
| 1479168000000 | 96461768622.22 |
| 1479254400000 | 105839498644.44 |
| 1479340800000 | 106829650422.22 |
| 1479427200000 | 110866335288.89 |
| 1479686400000 | 112422413666.67 |
| 1479772800000 | 104343914622.22 |
| 1479859200000 | 107286945111.11 |
| 1479945600000 | 111348862533.33 |
| 1480032000000 | 114000905022.22 |
| 1480291200000 | 127110862288.89 |
| 1480377600000 | 117099884533.33 |
| 1480464000000 | 107452578888.89 |
| 1480550400000 | 100279472577.78 |
| 1480636800000 | 105924793400 |
| 1480896000000 | 100860701355.56 |
| 1480982400000 | 70934141244.44 |
| 1481068800000 | 64937853666.67 |
| 1481155200000 | 52443783800 |
| 1481241600000 | 56410868422.22 |
| 1481500800000 | 57358922200 |
| 1481587200000 | 52911906488.89 |
| 1481673600000 | 57615541533.33 |
| 1481760000000 | 47419716777.78 |
| 1481846400000 | 49193268000 |
| 1482105600000 | 52484257288.89 |
| 1482192000000 | 48235083377.78 |
| 1482278400000 | 49039033822.22 |
| 1482364800000 | 49240422955.56 |
| 1482451200000 | 49443187533.33 |
| 1482796800000 | 50256909866.67 |
| 1482883200000 | 51950824622.22 |
| 1482969600000 | 54375346133.33 |
| 1483056000000 | 52969662244.44 |
| 1483315200000 | 50014744377.78 |
| 1483401600000 | 43040135755.56 |
| 1483488000000 | 42505937288.89 |
| 1483574400000 | 43198598466.67 |
| 1483660800000 | 42129149711.11 |
| 1483920000000 | 45565241422.22 |
| 1484006400000 | 46508150777.78 |
| 1484092800000 | 48446893400 |
| 1484179200000 | 49870985155.56 |
| 1484265600000 | 43737455288.89 |
| 1484524800000 | 47704780511.11 |
| 1484611200000 | 48101939822.22 |
| 1484697600000 | 49720829622.22 |
| 1484784000000 | 47814862222.22 |
| 1484870400000 | 46600715622.22 |
| 1485129600000 | 50888697200 |
| 1485216000000 | 46969496666.67 |
| 1485302400000 | 38069676222.22 |
| 1485388800000 | 39609512266.67 |
| 1485475200000 | 39767538377.78 |
| 1485734400000 | 44311953600 |
| 1485820800000 | 46534980400 |
| 1485907200000 | 43774608777.78 |
| 1485993600000 | 44137030755.56 |
| 1486080000000 | 41176107266.67 |
| 1486339200000 | 46439457288.89 |
| 1486425600000 | 50767588800 |
| 1486512000000 | 54273082333.33 |
| 1486598400000 | 50225090888.89 |
| 1486684800000 | 54340346444.44 |
| 1486944000000 | 50508304111.11 |
| 1487030400000 | 48317262133.33 |
| 1487116800000 | 44165677888.89 |
| 1487203200000 | 46770717377.78 |
| 1487289600000 | 50960924800 |
| 1487548800000 | 50059966377.78 |
| 1487635200000 | 50489170600 |
| 1487721600000 | 52675556444.44 |
| 1487808000000 | 54054896400 |
| 1487894400000 | 57618647311.11 |
| 1488153600000 | 55546098088.89 |
| 1488240000000 | 52343115466.67 |
| 1488326400000 | 42712494066.67 |
| 1488412800000 | 42708449600 |
| 1488499200000 | 38195573244.44 |
| 1488758400000 | 40554910644.44 |
| 1488844800000 | 41061352755.56 |
| 1488931200000 | 38127173866.67 |
| 1489017600000 | 34335929000 |
| 1489104000000 | 30709488222.22 |
| 1489363200000 | 31677747755.56 |
| 1489449600000 | 34402784311.11 |
| 1489536000000 | 32389193288.89 |
| 1489622400000 | 29847599311.11 |
| 1489708800000 | 30329324444.44 |
| 1489968000000 | 31062540333.33 |
| 1490054400000 | 30296582422.22 |
| 1490140800000 | 31034719311.11 |
| 1490227200000 | 29634272311.11 |
| 1490313600000 | 30352883688.89 |
| 1490572800000 | 31087236111.11 |
| 1490659200000 | 28281678466.67 |
| 1490745600000 | 29189217488.89 |
| 1490832000000 | 28950343622.22 |
| 1490918400000 | 28127817022.22 |
| 1491177600000 | 30948816377.78 |
| 1491264000000 | 31581470555.56 |
| 1491350400000 | 30927761933.33 |
| 1491436800000 | 29401560777.78 |
| 1491523200000 | 29398569600 |
| 1491782400000 | 30824666177.78 |
| 1491868800000 | 32846554155.56 |
| 1491955200000 | 34347141133.33 |
| 1492041600000 | 36939937977.78 |
| 1492473600000 | 37867459622.22 |
| 1492560000000 | 33159277377.78 |
| 1492646400000 | 30522332177.78 |
| 1492732800000 | 29012884711.11 |
| 1492992000000 | 18600820555.56 |
| 1493078400000 | 18033761777.78 |
| 1493164800000 | 18236860111.11 |
| 1493251200000 | 19892746755.56 |
| 1493337600000 | 19276985666.67 |
| 1493683200000 | 18530661355.56 |
| 1493769600000 | 17823916911.11 |
| 1493856000000 | 16408337977.78 |
| 1493942400000 | 14637416577.78 |
| 1494201600000 | 15326322866.67 |
| 1494288000000 | 16001103555.56 |
| 1494374400000 | 16236980333.33 |
| 1494460800000 | 16657610577.78 |
| 1494547200000 | 16593732444.44 |
| 1494806400000 | 15597437400 |
| 1494892800000 | 15653469311.11 |
| 1494979200000 | 17848721800 |
| 1495065600000 | 18592718577.78 |
| 1495152000000 | 16952037622.22 |
| 1495411200000 | 17393525600 |
| 1495497600000 | 16141059133.33 |
| 1495584000000 | 16139670400 |
| 1495670400000 | 16379188044.44 |
| 1495756800000 | 16868072377.78 |
| 1496016000000 | 17434798844.44 |
| 1496102400000 | 18292772777.78 |
| 1496188800000 | 18781349688.89 |
| 1496275200000 | 18852218200 |
| 1496361600000 | 19068489955.56 |
| 1496620800000 | 19062642777.78 |
| 1496707200000 | 19870524311.11 |
| 1496793600000 | 19249714888.89 |
| 1496880000000 | 17311061666.67 |
| 1496966400000 | 16587026266.67 |
| 1497225600000 | 17705637466.67 |
| 1497312000000 | 17365233000 |
| 1497398400000 | 18621490666.67 |
| 1497484800000 | 18835251377.78 |
| 1497571200000 | 19271988688.89 |
| 1497830400000 | 17614204555.56 |
| 1497916800000 | 18692459155.56 |
| 1498003200000 | 18618543333.33 |
| 1498089600000 | 18977448777.78 |
| 1498176000000 | 19714420088.89 |
| 1498435200000 | 18472422466.67 |
| 1498521600000 | 17325607533.33 |
| 1498608000000 | 15600564311.11 |
| 1498694400000 | 16125147622.22 |
| 1498780800000 | 17281109533.33 |
| 1499040000000 | 14495254266.67 |
| 1499126400000 | 14225109511.11 |
| 1499212800000 | 14433863777.78 |
| 1499299200000 | 13683191577.78 |
| 1499385600000 | 13933492044.44 |
| 1499644800000 | 13878084866.67 |
| 1499731200000 | 14286002844.44 |
| 1499817600000 | 13861564866.67 |
| 1499904000000 | 13349796288.89 |
| 1499990400000 | 13934626377.78 |
| 1500249600000 | 14033520822.22 |
| 1500336000000 | 15069131688.89 |
| 1500422400000 | 15180857911.11 |
| 1500508800000 | 15007992222.22 |
| 1500595200000 | 15849615355.56 |
| 1500854400000 | 15184834955.56 |
| 1500940800000 | 13528642711.11 |
| 1501027200000 | 13278223488.89 |
| 1501113600000 | 13374487355.56 |
| 1501200000000 | 13568780711.11 |
| 1501459200000 | 13664688400 |
| 1501545600000 | 13159325977.78 |
| 1501632000000 | 13783991822.22 |
| 1501718400000 | 13070374022.22 |
| 1501804800000 | 12161726288.89 |
| 1502064000000 | 11895588155.56 |
| 1502150400000 | 11680881911.11 |
| 1502236800000 | 12849683688.89 |
| 1502323200000 | 13974003000 |
| 1502409600000 | 14958894466.67 |
| 1502668800000 | 13377001422.22 |
| 1502755200000 | 13079116066.67 |
| 1502841600000 | 12694032088.89 |
| 1502928000000 | 13852019911.11 |
| 1503014400000 | 13747908644.44 |
| 1503273600000 | 14765212111.11 |
| 1503360000000 | 14485026933.33 |
| 1503446400000 | 15191011755.56 |
| 1503532800000 | 14728319244.44 |
| 1503619200000 | 14782276933.33 |
| 1503878400000 | 15056516000 |
| 1503964800000 | 16309478666.67 |
| 1504051200000 | 15994090644.44 |
| 1504137600000 | 15071487777.78 |
| 1504224000000 | 14841737400 |
| 1504483200000 | 15567450666.67 |
| 1504569600000 | 16755088600 |
| 1504656000000 | 16884006555.56 |
| 1504742400000 | 17406787733.33 |
| 1504828800000 | 16724458088.89 |
| 1505088000000 | 14903147511.11 |
| 1505174400000 | 13594594777.78 |
| 1505260800000 | 13083899488.89 |
| 1505347200000 | 12936432244.44 |
| 1505433600000 | 13559006355.56 |
| 1505692800000 | 13250669644.44 |
| 1505779200000 | 13299182311.11 |
| 1505865600000 | 13745115600 |
| 1505952000000 | 12503676600 |
| 1506038400000 | 12594434444.44 |
| 1506297600000 | 13336412400 |
| 1506384000000 | 13434619088.89 |
| 1506470400000 | 11771068577.78 |
| 1506556800000 | 11727093066.67 |
| 1506643200000 | 11382758711.11 |
| 1506902400000 | 11669415200 |
| 1506988800000 | 11497734622.22 |
| 1507075200000 | 12836817733.33 |
| 1507161600000 | 11686735822.22 |
| 1507248000000 | 11813591066.67 |
| 1507507200000 | 12069937355.56 |
| 1507593600000 | 12648099911.11 |
| 1507680000000 | 12270505800 |
| 1507766400000 | 12678116288.89 |
| 1507852800000 | 12960639644.44 |
| 1508112000000 | 13199761333.33 |
| 1508198400000 | 12851591911.11 |
| 1508284800000 | 12465637577.78 |
| 1508371200000 | 12973597555.56 |
| 1508457600000 | 12243750222.22 |
| 1508716800000 | 12693110733.33 |
| 1508803200000 | 11839113155.56 |
| 1508889600000 | 12143304822.22 |
| 1508976000000 | 11243782088.89 |
| 1509062400000 | 11939159088.89 |
| 1509321600000 | 11582468355.56 |
| 1509408000000 | 11879638777.78 |
| 1509494400000 | 11790876177.78 |
| 1509580800000 | 11789753133.33 |
| 1509667200000 | 12700674866.67 |
| 1509926400000 | 13220007555.56 |
| 1510012800000 | 13268256600 |
| 1510099200000 | 13467139000 |
| 1510185600000 | 13363401577.78 |
| 1510272000000 | 13311615955.56 |
| 1510531200000 | 13558895511.11 |
| 1510617600000 | 14175531600 |
| 1510704000000 | 13522562733.33 |
| 1510790400000 | 13572910444.44 |
| 1510876800000 | 13983575444.44 |
| 1511136000000 | 14085904377.78 |
| 1511222400000 | 14408252777.78 |
| 1511308800000 | 14295766622.22 |
| 1511395200000 | 14184391044.44 |
| 1511481600000 | 13422111155.56 |
| 1511740800000 | 13978197155.56 |
| 1511827200000 | 13655916311.11 |
| 1511913600000 | 12771522533.33 |
| 1512000000000 | 13105846444.44 |
| 1512086400000 | 14094551200 |
| 1512345600000 | 13009473466.67 |
| 1512432000000 | 13253576022.22 |
| 1512518400000 | 14106487088.89 |
| 1512604800000 | 13129507200 |
| 1512691200000 | 11487091200 |
| 1512950400000 | 11739083444.44 |
| 1513036800000 | 11650154088.89 |
| 1513123200000 | 12037807911.11 |
| 1513209600000 | 12441678555.56 |
| 1513296000000 | 13049214288.89 |
| 1513555200000 | 12252718777.78 |
| 1513641600000 | 12205126177.78 |
| 1513728000000 | 12616146600 |
| 1513814400000 | 11899796866.67 |
| 1513900800000 | 12609180422.22 |
| 1514332800000 | 12936931555.56 |
| 1514419200000 | 13230921755.56 |
| 1514505600000 | 13533202733.33 |
| 1514851200000 | 13632017088.89 |
| 1514937600000 | 13263696600 |
| 1515024000000 | 11742802555.56 |
| 1515110400000 | 11741389000 |
| 1515369600000 | 11474879688.89 |
| 1515456000000 | 11174867533.33 |
| 1515542400000 | 9810257911.11 |
| 1515628800000 | 9349102333.33 |
| 1515715200000 | 9348144444.44 |
| 1515974400000 | 9111084466.67 |
| 1516060800000 | 9434536177.78 |
| 1516147200000 | 9669782622.22 |
| 1516233600000 | 9598674977.78 |
| 1516320000000 | 9321573266.67 |
| 1516579200000 | 8552168777.78 |
| 1516665600000 | 8731409577.78 |
| 1516752000000 | 8823760244.44 |
| 1516838400000 | 8385242155.56 |
| 1516924800000 | 8355481755.56 |
| 1517184000000 | 8323921488.89 |
| 1517270400000 | 8818910711.11 |
| 1517356800000 | 8911206066.67 |
| 1517443200000 | 9100114044.44 |
| 1517529600000 | 9716523955.56 |
| 1517788800000 | 10240518088.89 |
| 1517875200000 | 11437295666.67 |
| 1517961600000 | 10280986666.67 |
| 1518048000000 | 11147588466.67 |
| 1518134400000 | 12144979355.56 |
| 1518393600000 | 11172639777.78 |
| 1518480000000 | 11965348200 |
| 1518566400000 | 11464323600 |
| 1518652800000 | 11419828088.89 |
| 1518739200000 | 10946321533.33 |
| 1518998400000 | 10943337488.89 |
| 1519084800000 | 10779548266.67 |
| 1519171200000 | 10818169044.44 |
| 1519257600000 | 10736751577.78 |
| 1519344000000 | 11055338466.67 |
| 1519603200000 | 10886552200 |
| 1519689600000 | 10520193422.22 |
| 1519776000000 | 10713973800 |
| 1519862400000 | 11309683155.56 |
| 1519948800000 | 12498368577.78 |
| 1520208000000 | 12782343533.33 |
| 1520294400000 | 12484806866.67 |
| 1520380800000 | 12340100466.67 |
| 1520467200000 | 11960769755.56 |
| 1520553600000 | 12232794244.44 |
| 1520812800000 | 12088894977.78 |
| 1520899200000 | 12514809822.22 |
| 1520985600000 | 13305303977.78 |
| 1521072000000 | 13144859266.67 |
| 1521158400000 | 12251390711.11 |
| 1521417600000 | 13019943200 |
| 1521504000000 | 12550753644.44 |
| 1521590400000 | 13295027644.44 |
| 1521676800000 | 14946770866.67 |
| 1521763200000 | 15498058044.44 |
| 1522022400000 | 15943129711.11 |
| 1522108800000 | 15276709133.33 |
| 1522195200000 | 15212617688.89 |
| 1522281600000 | 14457862400 |
| 1522713600000 | 15160079800 |
| 1522800000000 | 15596237644.44 |
| 1522886400000 | 13068570711.11 |
| 1522972800000 | 14012943355.56 |
| 1523232000000 | 13608853133.33 |
| 1523318400000 | 13386898888.89 |
| 1523404800000 | 13764786377.78 |
| 1523491200000 | 13035431600 |
| 1523577600000 | 12929097666.67 |
| 1523836800000 | 12717871511.11 |
| 1523923200000 | 12257943622.22 |
| 1524009600000 | 12061297355.56 |
| 1524096000000 | 11677722355.56 |
| 1524182400000 | 11492048422.22 |
| 1524441600000 | 10766038155.56 |
| 1524528000000 | 10973815600 |
| 1524614400000 | 11314771888.89 |
| 1524700800000 | 11402578755.56 |
| 1524787200000 | 11491071044.44 |
| 1525046400000 | 11352781800 |
| 1525219200000 | 10950080222.22 |
| 1525305600000 | 11887455088.89 |
| 1525392000000 | 11698037200 |
| 1525651200000 | 11648601244.44 |
| 1525737600000 | 12015013866.67 |
| 1525824000000 | 11488431622.22 |
| 1525910400000 | 11397331311.11 |
| 1525996800000 | 11172312288.89 |
| 1526256000000 | 11388150800 |
| 1526342400000 | 11342443111.11 |
| 1526428800000 | 12633353555.56 |
| 1526515200000 | 12734389933.33 |
| 1526601600000 | 13758804000 |
| 1526860800000 | 14260895933.33 |
| 1526947200000 | 12614089822.22 |
| 1527033600000 | 13629689555.56 |
| 1527120000000 | 14633462844.44 |
| 1527206400000 | 15909876177.78 |
| 1527465600000 | 17049501377.78 |
| 1527552000000 | 20999498844.44 |
| 1527638400000 | 20336416622.22 |
| 1527724800000 | 21425482888.89 |
| 1527811200000 | 18710816355.56 |
| 1528070400000 | 18375805711.11 |
| 1528156800000 | 20311182733.33 |
| 1528243200000 | 19215200666.67 |
| 1528329600000 | 18701989466.67 |
| 1528416000000 | 19856620911.11 |
| 1528675200000 | 16831423222.22 |
| 1528761600000 | 16976697644.44 |
| 1528848000000 | 17271573444.44 |
| 1528934400000 | 17573347355.56 |
| 1529020800000 | 19196505577.78 |
| 1529280000000 | 19707267444.44 |
| 1529366400000 | 19083470555.56 |
| 1529452800000 | 18397761933.33 |
| 1529539200000 | 19868838888.89 |
| 1529625600000 | 18609853888.89 |
| 1529884800000 | 20433008577.78 |
| 1529971200000 | 20709950911.11 |
| 1530057600000 | 21369740111.11 |
| 1530144000000 | 21269714333.33 |
| 1530230400000 | 20095440488.89 |
| 1530489600000 | 20911260533.33 |
| 1530576000000 | 20047297666.67 |
| 1530662400000 | 19407989311.11 |
| 1530748800000 | 18004692466.67 |
| 1530835200000 | 17923439288.89 |
| 1531094400000 | 17360328488.89 |
| 1531180800000 | 18202644222.22 |
| 1531267200000 | 19743427266.67 |
| 1531353600000 | 19652350822.22 |
| 1531440000000 | 19739552355.56 |
| 1531699200000 | 19286629577.78 |
| 1531785600000 | 19719918088.89 |
| 1531872000000 | 19628929288.89 |
| 1531958400000 | 20249877244.44 |
| 1532044800000 | 20155384866.67 |
| 1532304000000 | 19415037377.78 |
| 1532390400000 | 17305395577.78 |
| 1532476800000 | 17917347311.11 |
| 1532563200000 | 17116824244.44 |
| 1532649600000 | 16055355466.67 |
| 1532908800000 | 15840037933.33 |
| 1532995200000 | 14528267244.44 |
| 1533081600000 | 15460327155.56 |
| 1533168000000 | 17002130444.44 |
| 1533254400000 | 16699781222.22 |
| 1533513600000 | 16842088000 |
| 1533600000000 | 16170051422.22 |
| 1533686400000 | 16664951022.22 |
| 1533772800000 | 16884477800 |
| 1533859200000 | 19871757400 |
| 1534118400000 | 21051362377.78 |
| 1534204800000 | 21733236488.89 |
| 1534291200000 | 23863947644.44 |
| 1534377600000 | 22269346977.78 |
| 1534464000000 | 23524158066.67 |
| 1534723200000 | 23405666666.67 |
| 1534809600000 | 21734607466.67 |
| 1534896000000 | 21427013355.56 |
| 1534982400000 | 21826027888.89 |
| 1535068800000 | 21721714044.44 |
| 1535328000000 | 21002848044.44 |
| 1535414400000 | 21685206600 |
| 1535500800000 | 21581308400 |
| 1535587200000 | 23398247800 |
| 1535673600000 | 24510681755.56 |
| 1535932800000 | 23915187555.56 |
| 1536019200000 | 22539711688.89 |
| 1536105600000 | 21364954800 |
| 1536192000000 | 22562971111.11 |
| 1536278400000 | 24057000111.11 |
| 1536537600000 | 22088236777.78 |
| 1536624000000 | 22399751488.89 |
| 1536710400000 | 22610066511.11 |
| 1536796800000 | 21535566422.22 |
| 1536883200000 | 20825604955.56 |
| 1537142400000 | 19750826022.22 |
| 1537228800000 | 19289625355.56 |
| 1537315200000 | 17682242555.56 |
| 1537401600000 | 16634914600 |
| 1537488000000 | 16409325577.78 |
| 1537747200000 | 17213977266.67 |
| 1537833600000 | 16511043977.78 |
| 1537920000000 | 16880565311.11 |
| 1538006400000 | 17336413355.56 |
| 1538092800000 | 20559276000 |
| 1538352000000 | 22007128311.11 |
| 1538438400000 | 22425150600 |
| 1538524800000 | 21454447288.89 |
| 1538611200000 | 20738290155.56 |
| 1538697600000 | 21912810755.56 |
| 1538956800000 | 23477337088.89 |
| 1539043200000 | 22564093200 |
| 1539129600000 | 22236806822.22 |
| 1539216000000 | 24475202577.78 |
| 1539302400000 | 25073045333.33 |
| 1539561600000 | 24819199177.78 |
| 1539648000000 | 23720320488.89 |
| 1539734400000 | 24410756844.44 |
| 1539820800000 | 27038124577.78 |
| 1539907200000 | 27847385777.78 |
| 1540166400000 | 29381642155.56 |
| 1540252800000 | 30725462488.89 |
| 1540339200000 | 34511947800 |
| 1540425600000 | 31963422266.67 |
| 1540512000000 | 34615697222.22 |
| 1540771200000 | 31133427977.78 |
| 1540857600000 | 31452624977.78 |
| 1540944000000 | 30796980755.56 |
| 1541030400000 | 28885434600 |
| 1541116800000 | 26524357200 |
| 1541376000000 | 26916261844.44 |
| 1541462400000 | 27591436066.67 |
| 1541548800000 | 25633406533.33 |
| 1541635200000 | 25887614533.33 |
| 1541721600000 | 27179463711.11 |
| 1541980800000 | 29093270888.89 |
| 1542067200000 | 26556308866.67 |
| 1542153600000 | 27624135111.11 |
| 1542240000000 | 28883031844.44 |
| 1542326400000 | 29768848133.33 |
| 1542585600000 | 30067083866.67 |
| 1542672000000 | 33325148200 |
| 1542758400000 | 31035059866.67 |
| 1542844800000 | 32487283733.33 |
| 1542931200000 | 31972085800 |
| 1543190400000 | 27271479400 |
| 1543276800000 | 27824920288.89 |
| 1543363200000 | 27964308466.67 |
| 1543449600000 | 27962094288.89 |
| 1543536000000 | 29247489333.33 |
| 1543795200000 | 26821775577.78 |
| 1543881600000 | 29818184711.11 |
| 1543968000000 | 30745159111.11 |
| 1544054400000 | 37656940666.67 |
| 1544140800000 | 36622496777.78 |
| 1544400000000 | 41598751800 |
| 1544486400000 | 41129104955.56 |
| 1544572800000 | 34921704377.78 |
| 1544659200000 | 33971470511.11 |
| 1544745600000 | 35433913466.67 |
| 1545004800000 | 37930199688.89 |
| 1545091200000 | 38557357511.11 |
| 1545177600000 | 38124634688.89 |
| 1545264000000 | 44460725488.89 |
| 1545350400000 | 46750213844.44 |
| 1545868800000 | 52141276755.56 |
| 1545955200000 | 45951152622.22 |
| 1546387200000 | 45930349444.44 |
| 1546473600000 | 45394491133.33 |
| 1546560000000 | 36206536800 |
| 1546819200000 | 34989298533.33 |
| 1546905600000 | 34020882911.11 |
| 1546992000000 | 34577994911.11 |
| 1547078400000 | 34003236555.56 |
| 1547164800000 | 33626003511.11 |
| 1547424000000 | 34353313244.44 |
| 1547510400000 | 34349729177.78 |
| 1547596800000 | 28678984688.89 |
| 1547683200000 | 31424303844.44 |
| 1547769600000 | 28180750133.33 |
| 1548028800000 | 29071696000 |
| 1548115200000 | 30314212711.11 |
| 1548201600000 | 28674257955.56 |
| 1548288000000 | 29590719711.11 |
| 1548374400000 | 25928944688.89 |
| 1548633600000 | 27690858822.22 |
| 1548720000000 | 28278088888.89 |
| 1548806400000 | 28728731711.11 |
| 1548892800000 | 32420318866.67 |
| 1548979200000 | 33844531888.89 |
| 1549238400000 | 36276851155.56 |
| 1549324800000 | 32800972244.44 |
| 1549411200000 | 29536451511.11 |
| 1549497600000 | 33692988133.33 |
| 1549584000000 | 35567921600 |
| 1549843200000 | 33151463822.22 |
| 1549929600000 | 31120272200 |
| 1550016000000 | 31288253600 |
| 1550102400000 | 33523586266.67 |
| 1550188800000 | 27721605577.78 |
| 1550448000000 | 26517607844.44 |
| 1550534400000 | 27365848377.78 |
| 1550620800000 | 26185160444.44 |
| 1550707200000 | 27720271933.33 |
| 1550793600000 | 27418466600 |
| 1551052800000 | 25342272866.67 |
| 1551139200000 | 25071223466.67 |
| 1551225600000 | 22677917022.22 |
| 1551312000000 | 20318899355.56 |
| 1551398400000 | 20730876577.78 |
| 1551657600000 | 21148843711.11 |
| 1551744000000 | 21798332666.67 |
| 1551830400000 | 21571575844.44 |
| 1551916800000 | 25127338111.11 |
| 1552003200000 | 27401309600 |
| 1552262400000 | 24567466111.11 |
| 1552348800000 | 25109050755.56 |
| 1552435200000 | 23290857266.67 |
| 1552521600000 | 22267700311.11 |
| 1552608000000 | 21176713822.22 |
| 1552867200000 | 19232915311.11 |
| 1552953600000 | 19027513044.44 |
| 1553040000000 | 20530981755.56 |
| 1553126400000 | 22289316977.78 |
| 1553212800000 | 26054141866.67 |
| 1553472000000 | 26193494777.78 |
| 1553558400000 | 27078913044.44 |
| 1553644800000 | 23995250355.56 |
| 1553731200000 | 25593931577.78 |
| 1553817600000 | 24581290155.56 |
| 1554076800000 | 20450151866.67 |
| 1554163200000 | 20337182577.78 |
| 1554249600000 | 18686413533.33 |
| 1554336000000 | 18088165888.89 |
| 1554422400000 | 18277149555.56 |
| 1554681600000 | 19046310577.78 |
| 1554768000000 | 18433539266.67 |
| 1554854400000 | 19410822244.44 |
| 1554940800000 | 17430002266.67 |
| 1555027200000 | 15045755800 |
| 1555286400000 | 14656638311.11 |
| 1555372800000 | 13908510711.11 |
| 1555459200000 | 13065970422.22 |
| 1555545600000 | 13324357266.67 |
| 1555977600000 | 14184092622.22 |
| 1556064000000 | 15548177044.44 |
| 1556150400000 | 15947846111.11 |
| 1556236800000 | 15449414600 |
| 1556496000000 | 14249563777.78 |
| 1556582400000 | 14465556444.44 |
| 1556755200000 | 14683831377.78 |
| 1556841600000 | 14907495955.56 |
| 1557100800000 | 15896759777.78 |
| 1557187200000 | 17960906644.44 |
| 1557273600000 | 17671586177.78 |
| 1557360000000 | 20302309733.33 |
| 1557446400000 | 19965935644.44 |
| 1557705600000 | 21706190888.89 |
| 1557792000000 | 20738011066.67 |
| 1557878400000 | 21308312288.89 |
| 1557964800000 | 19416491355.56 |
| 1558051200000 | 20367181266.67 |
| 1558310400000 | 21929869222.22 |
| 1558396800000 | 21314975844.44 |
| 1558483200000 | 22734017888.89 |
| 1558569600000 | 24652637466.67 |
| 1558656000000 | 23661460355.56 |
| 1558915200000 | 23520447044.44 |
| 1559001600000 | 24051911044.44 |
| 1559088000000 | 25010096822.22 |
| 1559174400000 | 24001776533.33 |
| 1559260800000 | 25914842733.33 |
| 1559520000000 | 26508516822.22 |
| 1559606400000 | 22802611288.89 |
| 1559692800000 | 23833510733.33 |
| 1559779200000 | 25874638733.33 |
| 1559865600000 | 25872090533.33 |
| 1560124800000 | 23458086711.11 |
| 1560211200000 | 23455397333.33 |
| 1560297600000 | 24925397133.33 |
| 1560384000000 | 25067138600 |
| 1560470400000 | 26079643466.67 |
| 1560729600000 | 25768323600 |
| 1560816000000 | 23809394400 |
| 1560902400000 | 22025947822.22 |
| 1560988800000 | 23897065311.11 |
| 1561075200000 | 24859201933.33 |
| 1561334400000 | 25285307933.33 |
| 1561420800000 | 25872820155.56 |
| 1561507200000 | 24050738200 |
| 1561593600000 | 23075816133.33 |
| 1561680000000 | 22147424600 |
| 1561939200000 | 21763404244.44 |
| 1562025600000 | 22254983800 |
| 1562112000000 | 19591290266.67 |
| 1562198400000 | 17845688977.78 |
| 1562284800000 | 17551603044.44 |
| 1562544000000 | 18884917088.89 |
| 1562630400000 | 19718810044.44 |
| 1562716800000 | 19277066422.22 |
| 1562803200000 | 18418568000 |
| 1562889600000 | 18619370777.78 |
| 1563148800000 | 18511653955.56 |
| 1563235200000 | 17488982133.33 |
| 1563321600000 | 19012986711.11 |
| 1563408000000 | 19433228822.22 |
| 1563494400000 | 21380765755.56 |
| 1563753600000 | 21739152111.11 |
| 1563840000000 | 18510578333.33 |
| 1563926400000 | 18714549755.56 |
| 1564012800000 | 18401240222.22 |
| 1564099200000 | 19418623622.22 |
| 1564358400000 | 20173956777.78 |
| 1564444800000 | 23359571466.67 |
| 1564531200000 | 23085106133.33 |
| 1564617600000 | 22814447933.33 |
| 1564704000000 | 25988236088.89 |
| 1564963200000 | 27686497755.56 |
| 1565049600000 | 29022796622.22 |
| 1565136000000 | 30968700733.33 |
| 1565222400000 | 28282743777.78 |
| 1565308800000 | 31204216733.33 |
| 1565568000000 | 34296183200 |
| 1565654400000 | 31902944466.67 |
| 1565740800000 | 36685733800 |
| 1565827200000 | 37391813155.56 |
| 1565913600000 | 31342194577.78 |
| 1566172800000 | 31137371044.44 |
| 1566259200000 | 33082744622.22 |
| 1566345600000 | 32450479822.22 |
| 1566432000000 | 30399396133.33 |
| 1566518400000 | 32481785288.89 |
| 1566777600000 | 31446492244.44 |
| 1566864000000 | 31444122888.89 |
| 1566950400000 | 31244042911.11 |
| 1567036800000 | 29281512400 |
| 1567123200000 | 29822424622.22 |
| 1567382400000 | 29813859577.78 |
| 1567468800000 | 30368055844.44 |
| 1567555200000 | 28469862022.22 |
| 1567641600000 | 23903248133.33 |
| 1567728000000 | 23615525644.44 |
| 1567987200000 | 20794221400 |
| 1568073600000 | 18614180844.44 |
| 1568160000000 | 19143339266.67 |
| 1568246400000 | 18483337088.89 |
| 1568332800000 | 15745043022.22 |
| 1568592000000 | 16785783911.11 |
| 1568678400000 | 18773213377.78 |
| 1568764800000 | 19206305200 |
| 1568851200000 | 16974007288.89 |
| 1568937600000 | 16394152111.11 |
| 1569196800000 | 18515681377.78 |
| 1569283200000 | 19263245266.67 |
| 1569369600000 | 19373368111.11 |
| 1569456000000 | 19371997400 |
| 1569542400000 | 18465383311.11 |
| 1569801600000 | 17605118022.22 |
| 1569888000000 | 19016925622.22 |
| 1569974400000 | 22228925133.33 |
| 1570060800000 | 22494707555.56 |
| 1570147200000 | 22900000733.33 |
| 1570406400000 | 21504424133.33 |
| 1570492800000 | 22791700088.89 |
| 1570579200000 | 22928316444.44 |
| 1570665600000 | 19164675177.78 |
| 1570752000000 | 15217395111.11 |
| 1571011200000 | 15556418688.89 |
| 1571097600000 | 13612992244.44 |
| 1571184000000 | 12556393333.33 |
| 1571270400000 | 12966510444.44 |
| 1571356800000 | 13035984888.89 |
| 1571616000000 | 11528553955.56 |
| 1571702400000 | 11712758044.44 |
| 1571788800000 | 11585103911.11 |
| 1571875200000 | 11958165222.22 |
| 1571961600000 | 11633475444.44 |
| 1572220800000 | 11630629555.56 |
| 1572307200000 | 11754111777.78 |
| 1572393600000 | 13338106600 |
| 1572480000000 | 13633122177.78 |
| 1572566400000 | 13100056333.33 |
| 1572825600000 | 11432119266.67 |
| 1572912000000 | 10569125866.67 |
| 1572998400000 | 10623754733.33 |
| 1573084800000 | 9324177444.44 |
| 1573171200000 | 10000413822.22 |
| 1573430400000 | 9944450711.11 |
| 1573516800000 | 9682704822.22 |
| 1573603200000 | 10846165044.44 |
| 1573689600000 | 11135327733.33 |
| 1573776000000 | 10714905422.22 |
| 1574035200000 | 11055683800 |
| 1574121600000 | 10757617044.44 |
| 1574208000000 | 10872298977.78 |
| 1574294400000 | 10637593600 |
| 1574380800000 | 10295892311.11 |
| 1574640000000 | 10128603400 |
| 1574726400000 | 10341444400 |
| 1574812800000 | 10230311355.56 |
| 1574899200000 | 10608760800 |
| 1574985600000 | 10778175177.78 |
| 1575244800000 | 11409963888.89 |
| 1575331200000 | 12152008888.89 |
| 1575417600000 | 10948626444.44 |
| 1575504000000 | 10888930555.56 |
| 1575590400000 | 10301787844.44 |
| 1575849600000 | 10353893422.22 |
| 1575936000000 | 10573985244.44 |
| 1576022400000 | 10403003000 |
| 1576108800000 | 9013856022.22 |
| 1576195200000 | 9013512955.56 |
| 1576454400000 | 8214116822.22 |
| 1576540800000 | 8297642555.56 |
| 1576627200000 | 8084659022.22 |
| 1576713600000 | 7960598955.56 |
| 1576800000000 | 7798176555.56 |
| 1577059200000 | 8151641155.56 |
| 1577404800000 | 8481563866.67 |
| 1577664000000 | 8565919711.11 |
| 1577923200000 | 7414361644.44 |
| 1578009600000 | 8009799622.22 |
| 1578268800000 | 8293187844.44 |
| 1578355200000 | 8036043911.11 |
| 1578441600000 | 7912599511.11 |
| 1578528000000 | 7750306666.67 |
| 1578614400000 | 8143057933.33 |
| 1578873600000 | 8474190511.11 |
| 1578960000000 | 8517504888.89 |
| 1579046400000 | 9222225155.56 |
| 1579132800000 | 9027138688.89 |
| 1579219200000 | 8884678644.44 |
| 1579478400000 | 9300189022.22 |
| 1579564800000 | 9545067555.56 |
| 1579651200000 | 9847770533.33 |
| 1579737600000 | 10110223155.56 |
| 1579824000000 | 10217282688.89 |
| 1580083200000 | 11038017466.67 |
| 1580169600000 | 10192391822.22 |
| 1580256000000 | 9642651577.78 |
| 1580342400000 | 10052995600 |
| 1580428800000 | 10916525222.22 |
| 1580688000000 | 10674647355.56 |
| 1580774400000 | 9511894355.56 |
| 1580860800000 | 8346502733.33 |
| 1580947200000 | 7347845000 |
| 1581033600000 | 6974046444.44 |
| 1581292800000 | 7182134955.56 |
| 1581379200000 | 6817949711.11 |
| 1581465600000 | 6305754288.89 |
| 1581552000000 | 6274190444.44 |
| 1581638400000 | 6397513133.33 |
| 1581897600000 | 6110801600 |
| 1581984000000 | 6410074422.22 |
| 1582070400000 | 6441569311.11 |
| 1582156800000 | 6760476933.33 |
| 1582243200000 | 7301539866.67 |
| 1582502400000 | 8859771844.44 |
| 1582588800000 | 10130358777.78 |
| 1582675200000 | 10129746688.89 |
| 1582761600000 | 12400336888.89 |
| 1582848000000 | 14884573022.22 |
| 1583107200000 | 16301682622.22 |
| 1583193600000 | 17688688288.89 |
| 1583280000000 | 17687190266.67 |
| 1583366400000 | 20750457155.56 |
| 1583452800000 | 24472876622.22 |
| 1583712000000 | 39598990200 |
| 1583798400000 | 41698077466.67 |
| 1583884800000 | 37217106933.33 |
| 1583971200000 | 64595638977.78 |
| 1584057600000 | 61746323222.22 |
| 1584316800000 | 96750410111.11 |
| 1584403200000 | 81292617644.44 |
| 1584489600000 | 99367947044.44 |
| 1584576000000 | 90306176311.11 |
| 1584662400000 | 76832219488.89 |
| 1584921600000 | 84967573111.11 |
| 1585008000000 | 41387080933.33 |
| 1585094400000 | 30277420844.44 |
| 1585180800000 | 27189988888.89 |
| 1585267200000 | 36008794266.67 |
| 1585526400000 | 42726465800 |
| 1585612800000 | 42327320733.33 |
| 1585699200000 | 51303702177.78 |
| 1585785600000 | 52781112422.22 |
| 1585872000000 | 58914014266.67 |
| 1586131200000 | 40778993911.11 |
| 1586217600000 | 33915180288.89 |
| 1586304000000 | 35444614244.44 |
| 1586390400000 | 31237113044.44 |
| 1586822400000 | 35675843400 |
| 1586908800000 | 47455764733.33 |
| 1586995200000 | 50248674666.67 |
| 1587081600000 | 46746524800 |
| 1587340800000 | 47649850755.56 |
| 1587427200000 | 56555612311.11 |
| 1587513600000 | 48455038844.44 |
| 1587600000000 | 37853190955.56 |
| 1587686400000 | 45420626777.78 |
| 1587945600000 | 35494908600 |
| 1588032000000 | 26382031911.11 |
| 1588118400000 | 19699991533.33 |
| 1588204800000 | 24953050333.33 |
| 1588550400000 | 30387600244.44 |
| 1588636800000 | 28074264044.44 |
| 1588723200000 | 30963529200 |
| 1588809600000 | 28887943088.89 |
| 1588896000000 | 26977326822.22 |
| 1589155200000 | 29230699733.33 |
| 1589241600000 | 28950637711.11 |
| 1589328000000 | 34693794711.11 |
| 1589414400000 | 37080895355.56 |
| 1589500800000 | 37077484933.33 |
| 1589760000000 | 25225302866.67 |
| 1589846400000 | 28535366955.56 |
| 1589932800000 | 25509013933.33 |
| 1590019200000 | 28394237088.89 |
| 1590105600000 | 26199231977.78 |
| 1590364800000 | 24945802755.56 |
| 1590451200000 | 16017717355.56 |
| 1590537600000 | 12216317577.78 |
| 1590624000000 | 12112099022.22 |
| 1590710400000 | 14444518088.89 |
| 1590969600000 | 12175488644.44 |
| 1591056000000 | 10425815711.11 |
| 1591142400000 | 8285032733.33 |
| 1591228800000 | 7696125800 |
| 1591315200000 | 4823207266.67 |
| 1591574400000 | 4368431333.33 |
| 1591660800000 | 5174929133.33 |
| 1591747200000 | 5594428866.67 |
| 1591833600000 | 7565416911.11 |
| 1591920000000 | 7382237866.67 |
| 1592179200000 | 7735026222.22 |
| 1592265600000 | 6038810111.11 |
| 1592352000000 | 6132613555.56 |
| 1592438400000 | 6561860866.67 |
| 1592524800000 | 6924936600 |
| 1592784000000 | 7089646844.44 |
| 1592870400000 | 5892607288.89 |
| 1592956800000 | 7175262422.22 |
| 1593043200000 | 6416171333.33 |
| 1593129600000 | 7181294066.67 |
| 1593388800000 | 6008030111.11 |
| 1593475200000 | 6197109666.67 |
| 1593561600000 | 6590854488.89 |
| 1593648000000 | 4892086577.78 |
| 1593734400000 | 5303023711.11 |
| 1593993600000 | 4103992088.89 |
| 1594080000000 | 4379468644.44 |
| 1594166400000 | 4874733711.11 |
| 1594252800000 | 5401449333.33 |
| 1594339200000 | 4675507200 |
| 1594598400000 | 4350734555.56 |
| 1594684800000 | 4448957000 |
| 1594771200000 | 3939345577.78 |
| 1594857600000 | 3880794444.44 |
| 1594944000000 | 4140140444.44 |
| 1595203200000 | 4013967088.89 |
| 1595289600000 | 3893844511.11 |
| 1595376000000 | 4154472266.67 |
| 1595462400000 | 4435830133.33 |
| 1595548800000 | 4638313355.56 |
| 1595808000000 | 5065988844.44 |
| 1595894400000 | 5064871800 |
| 1595980800000 | 5582600888.89 |
| 1596067200000 | 6971519022.22 |
| 1596153600000 | 7088285977.78 |
| 1596412800000 | 6486071955.56 |
| 1596499200000 | 5728981422.22 |
| 1596585600000 | 5635491133.33 |
| 1596672000000 | 5954911955.56 |
| 1596758400000 | 6052832733.33 |
| 1597017600000 | 5402380044.44 |
| 1597104000000 | 4312913466.67 |
| 1597190400000 | 4178268044.44 |
| 1597276800000 | 4531421266.67 |
| 1597363200000 | 4709181488.89 |
| 1597622400000 | 4968837244.44 |
| 1597708800000 | 5365014511.11 |
| 1597795200000 | 4798143577.78 |
| 1597881600000 | 5332222200 |
| 1597968000000 | 5721686977.78 |
| 1598227200000 | 4870209288.89 |
| 1598313600000 | 4753004511.11 |
| 1598400000000 | 4562967377.78 |
| 1598486400000 | 4851816666.67 |
| 1598572800000 | 4229729955.56 |
| 1598832000000 | 4922844333.33 |
| 1598918400000 | 5041653688.89 |
| 1599004800000 | 5409684288.89 |
| 1599091200000 | 5364088488.89 |
| 1599177600000 | 4614202222.22 |
| 1599436800000 | 4465368022.22 |
| 1599523200000 | 4997379200 |
| 1599609600000 | 4549259222.22 |
| 1599696000000 | 4548581377.78 |
| 1599782400000 | 4948892088.89 |
| 1600041600000 | 4746076111.11 |
| 1600128000000 | 5053138800 |
| 1600214400000 | 5135948044.44 |
| 1600300800000 | 5431088666.67 |
| 1600387200000 | 6063498622.22 |
| 1600646400000 | 8076731133.33 |
| 1600732800000 | 8150037822.22 |
| 1600819200000 | 8968990355.56 |
| 1600905600000 | 8716792955.56 |
| 1600992000000 | 9524166244.44 |
| 1601251200000 | 7270889088.89 |
| 1601337600000 | 8057264533.33 |
| 1601424000000 | 7759434200 |
| 1601510400000 | 8256098400 |
| 1601596800000 | 8178826844.44 |
| 1601856000000 | 7192264288.89 |
| 1601942400000 | 5500708288.89 |
| 1602028800000 | 5785112600 |
| 1602115200000 | 5229761177.78 |
| 1602201600000 | 5498211466.67 |
| 1602460800000 | 5639123555.56 |
| 1602547200000 | 6570400622.22 |
| 1602633600000 | 6510222888.89 |
| 1602720000000 | 7210366511.11 |
| 1602806400000 | 6548296377.78 |
| 1603065600000 | 6250895733.33 |
| 1603152000000 | 5636376022.22 |
| 1603238400000 | 6228400155.56 |
| 1603324800000 | 6172448333.33 |
| 1603411200000 | 5510547800 |
| 1603670400000 | 5846713822.22 |
| 1603756800000 | 6777921222.22 |
| 1603843200000 | 8078192911.11 |
| 1603929600000 | 8308011422.22 |
| 1604016000000 | 7434010666.67 |
| 1604275200000 | 6109265688.89 |
| 1604361600000 | 4617663600 |
| 1604448000000 | 4896527755.56 |
| 1604534400000 | 4682630000 |
| 1604620800000 | 5046420244.44 |
| 1604880000000 | 1586341844.44 |
| 1604966400000 | 1071684533.33 |
| 1605052800000 | 1134016933.33 |
| 1605139200000 | 1209518177.78 |
| 1605225600000 | 1074075533.33 |
| 1605484800000 | 917804044.44 |
| 1605571200000 | 891589000 |
| 1605657600000 | 860072555.56 |
| 1605744000000 | 908108000 |
| 1605830400000 | 889150333.33 |
| 1606089600000 | 807374444.44 |
| 1606176000000 | 623658800 |
| 1606262400000 | 627587422.22 |
| 1606348800000 | 656437244.44 |
| 1606435200000 | 629864244.44 |
| 1606694400000 | 684123600 |
| 1606780800000 | 614495688.89 |
| 1606867200000 | 573734844.44 |
| 1606953600000 | 547616222.22 |
| 1607040000000 | 515817977.78 |
| 1607299200000 | 559051155.56 |
| 1607385600000 | 563055933.33 |
| 1607472000000 | 559681444.44 |
| 1607558400000 | 617553666.67 |
| 1607644800000 | 678301977.78 |
| 1607904000000 | 623156444.44 |
| 1607990400000 | 561116488.89 |
| 1608076800000 | 604714577.78 |
| 1608163200000 | 597128866.67 |
| 1608249600000 | 632936666.67 |
| 1608508800000 | 776673288.89 |
| 1608595200000 | 694604733.33 |
| 1608681600000 | 593794644.44 |
| 1609113600000 | 593177777.78 |
| 1609200000000 | 605313800 |
| 1609286400000 | 621418688.89 |
| 1609718400000 | 641558822.22 |
| 1609804800000 | 650493111.11 |
| 1609891200000 | 455794888.89 |
| 1609977600000 | 415119622.22 |
| 1610064000000 | 444512755.56 |
| 1610323200000 | 458544088.89 |
| 1610409600000 | 438085644.44 |
| 1610496000000 | 451844355.56 |
| 1610582400000 | 458060288.89 |
| 1610668800000 | 498741355.56 |
| 1610928000000 | 472988466.67 |
| 1611014400000 | 513105133.33 |
| 1611100800000 | 503497644.44 |
| 1611187200000 | 509838333.33 |
| 1611273600000 | 573648533.33 |
| 1611532800000 | 678522777.78 |
| 1611619200000 | 602135377.78 |
| 1611705600000 | 693609200 |
| 1611792000000 | 625231555.56 |
| 1611878400000 | 689863200 |
| 1612137600000 | 665518066.67 |
| 1612224000000 | 557533800 |
| 1612310400000 | 527655555.56 |
| 1612396800000 | 453216955.56 |
| 1612483200000 | 417833866.67 |
| 1612742400000 | 380350066.67 |
| 1612828800000 | 394840044.44 |
| 1612915200000 | 372014200 |
| 1613001600000 | 384289111.11 |
| 1613088000000 | 362272066.67 |
| 1613347200000 | 305055444.44 |
| 1613433600000 | 308258400 |
| 1613520000000 | 312240177.78 |
| 1613606400000 | 333445444.44 |
| 1613692800000 | 285681622.22 |
| 1613952000000 | 286191555.56 |
| 1614038400000 | 272416755.56 |
| 1614124800000 | 252354555.56 |
| 1614211200000 | 237388733.33 |
| 1614297600000 | 266999066.67 |
| 1614556800000 | 249066711.11 |
| 1614643200000 | 246706111.11 |
| 1614729600000 | 216514311.11 |
| 1614816000000 | 223201555.56 |
| 1614902400000 | 219636555.56 |
| 1615161600000 | 176582800 |
| 1615248000000 | 191110555.56 |
| 1615334400000 | 194054666.67 |
| 1615420800000 | 205468400 |
| 1615507200000 | 189944911.11 |
| 1615766400000 | 201240311.11 |
| 1615852800000 | 200122844.44 |
| 1615939200000 | 187264800 |
| 1616025600000 | 164503822.22 |
| 1616112000000 | 186724422.22 |
| 1616371200000 | 202933888.89 |
| 1616457600000 | 204956111.11 |
| 1616544000000 | 195617177.78 |
| 1616630400000 | 206273333.33 |
| 1616716800000 | 192020955.56 |
| 1616976000000 | 204292266.67 |
| 1617062400000 | 175314400 |
| 1617148800000 | 184103044.44 |
| 1617235200000 | 183237888.89 |
| 1617667200000 | 181868577.78 |
| 1617753600000 | 179600600 |
| 1617840000000 | 186230555.56 |
| 1617926400000 | 190948822.22 |
| 1618185600000 | 188582933.33 |
| 1618272000000 | 190393066.67 |
| 1618358400000 | 184197266.67 |
| 1618444800000 | 197022955.56 |
| 1618531200000 | 182394511.11 |
| 1618790400000 | 171384866.67 |
| 1618876800000 | 205239911.11 |
| 1618963200000 | 212486022.22 |
| 1619049600000 | 207978488.89 |
| 1619136000000 | 210285466.67 |
| 1619395200000 | 179152600 |
| 1619481600000 | 167707800 |
| 1619568000000 | 147293822.22 |
| 1619654400000 | 141126311.11 |
| 1619740800000 | 137271777.78 |
| 1620000000000 | 138719977.78 |
| 1620086400000 | 146922733.33 |
| 1620172800000 | 126848466.67 |
| 1620259200000 | 124037822.22 |
| 1620345600000 | 122161711.11 |
| 1620604800000 | 107807600 |
| 1620691200000 | 113379000 |
| 1620777600000 | 104640133.33 |
| 1620864000000 | 108944866.67 |
| 1620950400000 | 97602955.56 |
| 1621209600000 | 98010800 |
| 1621296000000 | 94476888.89 |
| 1621382400000 | 104265333.33 |
| 1621468800000 | 102917466.67 |
| 1621555200000 | 96770400 |
| 1621814400000 | 95203600 |
| 1621900800000 | 93939155.56 |
| 1621987200000 | 99912822.22 |
| 1622073600000 | 88998733.33 |
| 1622160000000 | 86615200 |
| 1622419200000 | 88874311.11 |
| 1622505600000 | 81624555.56 |
| 1622592000000 | 80631066.67 |
| 1622678400000 | 77785800 |
| 1622764800000 | 83496844.44 |
| 1623024000000 | 78997000 |
| 1623110400000 | 83897933.33 |
| 1623196800000 | 87035444.44 |
| 1623283200000 | 86234155.56 |
| 1623369600000 | 87142888.89 |
| 1623628800000 | 85326800 |
| 1623715200000 | 85820711.11 |
| 1623801600000 | 92403511.11 |
| 1623888000000 | 91366044.44 |
| 1623974400000 | 107481955.56 |
| 1624233600000 | 103734377.78 |
| 1624320000000 | 102164355.56 |
| 1624406400000 | 104642733.33 |
| 1624492800000 | 98459644.44 |
| 1624579200000 | 93400577.78 |
| 1624838400000 | 103878111.11 |
| 1624924800000 | 99408844.44 |
| 1625011200000 | 105112400 |
| 1625097600000 | 94499400 |
| 1625184000000 | 102009044.44 |
| 1625443200000 | 92681644.44 |
| 1625529600000 | 106908133.33 |
| 1625616000000 | 111814822.22 |
| 1625702400000 | 127731155.56 |
| 1625788800000 | 108704955.56 |
| 1626048000000 | 107283733.33 |
| 1626134400000 | 116490711.11 |
| 1626220800000 | 111829333.33 |
| 1626307200000 | 114872400 |
| 1626393600000 | 125790266.67 |
| 1626652800000 | 148692666.67 |
| 1626739200000 | 135110977.78 |
| 1626825600000 | 112289711.11 |
| 1626912000000 | 114275155.56 |
| 1626998400000 | 104236955.56 |
| 1627257600000 | 94259177.78 |
| 1627344000000 | 98143022.22 |
| 1627430400000 | 100679555.56 |
| 1627516800000 | 91344155.56 |
| 1627603200000 | 95401000 |
| 1627862400000 | 97965200 |
| 1627948800000 | 92724333.33 |
| 1628035200000 | 87832822.22 |
| 1628121600000 | 83862666.67 |
| 1628208000000 | 73545422.22 |
| 1628467200000 | 71680000 |
| 1628553600000 | 71520977.78 |
| 1628640000000 | 66753133.33 |
| 1628726400000 | 69007600 |
| 1628812800000 | 68923755.56 |
| 1629072000000 | 73117444.44 |
| 1629158400000 | 79189444.44 |
| 1629244800000 | 75997133.33 |
| 1629331200000 | 85189177.78 |
| 1629417600000 | 85408555.56 |
| 1629676800000 | 79097933.33 |
| 1629763200000 | 79730844.44 |
| 1629849600000 | 71407822.22 |
| 1629936000000 | 75196422.22 |
| 1630022400000 | 76200466.67 |
| 1630281600000 | 78145066.67 |
| 1630368000000 | 77200622.22 |
| 1630454400000 | 70723177.78 |
| 1630540800000 | 71660911.11 |
| 1630627200000 | 75196400 |
| 1630886400000 | 73838844.44 |
| 1630972800000 | 72068000 |
| 1631059200000 | 76303800 |
| 1631145600000 | 75809666.67 |
| 1631232000000 | 78952600 |
| 1631491200000 | 71851555.56 |
| 1631577600000 | 73789111.11 |
| 1631664000000 | 73583911.11 |
| 1631750400000 | 69691333.33 |
| 1631836800000 | 70734266.67 |
| 1632096000000 | 88495133.33 |
| 1632182400000 | 88880288.89 |
| 1632268800000 | 75502155.56 |
| 1632355200000 | 65553133.33 |
| 1632441600000 | 64320333.33 |
| 1632700800000 | 53605000 |
| 1632787200000 | 58768977.78 |
| 1632873600000 | 53936155.56 |
| 1632960000000 | 52769466.67 |
| 1633046400000 | 56005800 |
| 1633305600000 | 57062666.67 |
| 1633392000000 | 45900577.78 |
| 1633478400000 | 47567977.78 |
| 1633564800000 | 43042533.33 |
| 1633651200000 | 42281955.56 |
| 1633910400000 | 42228977.78 |
| 1633996800000 | 41414155.56 |
| 1634083200000 | 46140533.33 |
| 1634169600000 | 43452777.78 |
| 1634256000000 | 39920311.11 |
| 1634515200000 | 40312777.78 |
| 1634601600000 | 40321177.78 |
| 1634688000000 | 39727200 |
| 1634774400000 | 41119244.44 |
| 1634860800000 | 40121111.11 |
| 1635120000000 | 38524711.11 |
| 1635206400000 | 38088911.11 |
| 1635292800000 | 41036000 |
| 1635379200000 | 41119800 |
| 1635465600000 | 38310022.22 |
| 1635724800000 | 33995111.11 |
| 1635811200000 | 34799822.22 |
| 1635897600000 | 33927822.22 |
| 1635984000000 | 36099844.44 |
| 1636070400000 | 35000311.11 |
| 1636329600000 | 35283600 |
| 1636416000000 | 36987422.22 |
| 1636502400000 | 35353822.22 |
| 1636588800000 | 34439755.56 |
| 1636675200000 | 35125244.44 |
| 1636934400000 | 34089977.78 |
| 1637020800000 | 35125266.67 |
| 1637107200000 | 35631444.44 |
| 1637193600000 | 37169822.22 |
| 1637280000000 | 41969622.22 |
| 1637539200000 | 39287844.44 |
| 1637625600000 | 39797533.33 |
| 1637712000000 | 39211800 |
| 1637798400000 | 39407755.56 |
| 1637884800000 | 51368666.67 |
| 1638144000000 | 49878311.11 |
| 1638230400000 | 49404511.11 |
| 1638316800000 | 45454155.56 |
| 1638403200000 | 46701155.56 |
| 1638489600000 | 49271466.67 |
| 1638748800000 | 43094888.89 |
| 1638835200000 | 40245488.89 |
| 1638921600000 | 41959977.78 |
| 1639008000000 | 42468355.56 |
| 1639094400000 | 43543600 |
| 1639353600000 | 44910844.44 |
| 1639440000000 | 42117866.67 |
| 1639526400000 | 43123533.33 |
| 1639612800000 | 39990955.56 |
| 1639699200000 | 44051444.44 |
| 1639958400000 | 46286888.89 |
| 1640044800000 | 39967977.78 |
| 1640131200000 | 39686955.56 |
| 1640217600000 | 36204355.56 |
| 1640563200000 | 35296577.78 |
| 1640649600000 | 34408555.56 |
| 1640736000000 | 34152533.33 |
| 1640822400000 | 33814422.22 |
| 1641168000000 | 31944200 |
| 1641254400000 | 27050577.78 |
| 1641340800000 | 26529000 |
| 1641427200000 | 25519888.89 |
| 1641513600000 | 24780866.67 |
| 1641772800000 | 24712777.78 |
| 1641859200000 | 24718044.44 |
| 1641945600000 | 23441333.33 |
| 1642032000000 | 22222400 |
| 1642118400000 | 22727844.44 |
| 1642377600000 | 21705422.22 |
| 1642464000000 | 22930844.44 |
| 1642550400000 | 25258955.56 |
| 1642636800000 | 25297822.22 |
| 1642723200000 | 27394533.33 |
| 1642982400000 | 32434022.22 |
| 1643068800000 | 28457622.22 |
| 1643155200000 | 24857688.89 |
| 1643241600000 | 23429733.33 |
| 1643328000000 | 24952444.44 |
| 1643587200000 | 24594844.44 |
| 1643673600000 | 22144622.22 |
| 1643760000000 | 21298422.22 |
| 1643846400000 | 19861488.89 |
| 1643932800000 | 19872044.44 |
| 1644192000000 | 18267466.67 |
| 1644278400000 | 16414666.67 |
| 1644364800000 | 15799266.67 |
| 1644451200000 | 15413400 |
| 1644537600000 | 16834088.89 |
| 1644796800000 | 19961866.67 |
| 1644883200000 | 18094933.33 |
| 1644969600000 | 19034066.67 |
| 1645056000000 | 21370844.44 |
| 1645142400000 | 21104711.11 |
| 1645401600000 | 22829266.67 |
| 1645488000000 | 22843777.78 |
| 1645574400000 | 23787777.78 |
| 1645660800000 | 33069200 |
| 1645747200000 | 27246577.78 |
| 1646006400000 | 34478133.33 |
| 1646092800000 | 45324555.56 |
| 1646179200000 | 42630977.78 |
| 1646265600000 | 46031533.33 |
| 1646352000000 | 63403422.22 |
| 1646611200000 | 77426711.11 |
| 1646697600000 | 66721066.67 |
| 1646784000000 | 38327333.33 |
| 1646870400000 | 42926888.89 |
| 1646956800000 | 42112200 |
| 1647216000000 | 34673466.67 |
| 1647302400000 | 34661711.11 |
| 1647388800000 | 24639822.22 |
| 1647475200000 | 27051711.11 |
| 1647561600000 | 27292244.44 |
| 1647820800000 | 27754466.67 |
| 1647907200000 | 24793644.44 |
| 1647993600000 | 27605977.78 |
| 1648080000000 | 29171888.89 |
| 1648166400000 | 29253822.22 |
| 1648425600000 | 27415088.89 |
| 1648512000000 | 20191355.56 |
| 1648598400000 | 21960533.33 |
| 1648684800000 | 24332711.11 |
| 1648771200000 | 23276666.67 |
| 1649030400000 | 23654888.89 |
| 1649116800000 | 26445022.22 |
| 1649203200000 | 30070155.56 |
| 1649289600000 | 31137644.44 |
| 1649376000000 | 27414644.44 |
| 1649635200000 | 26800044.44 |
| 1649721600000 | 29367777.78 |
| 1649808000000 | 28415600 |
| 1649894400000 | 26889955.56 |
| 1650326400000 | 26638488.89 |
| 1650412800000 | 23569111.11 |
| 1650499200000 | 21924488.89 |
| 1650585600000 | 24335266.67 |
| 1650844800000 | 28089688.89 |
| 1650931200000 | 30022822.22 |
| 1651017600000 | 31319555.56 |
| 1651104000000 | 31936533.33 |
| 1651190400000 | 29093111.11 |
| 1651449600000 | 31320333.33 |
| 1651536000000 | 27181377.78 |
| 1651622400000 | 29070733.33 |
| 1651708800000 | 31163244.44 |
| 1651795200000 | 33850133.33 |
| 1652054400000 | 37757888.89 |
| 1652140800000 | 35269088.89 |
| 1652227200000 | 30229711.11 |
| 1652313600000 | 30608822.22 |
| 1652400000000 | 27136266.67 |
| 1652659200000 | 28098111.11 |
| 1652745600000 | 23991955.56 |
| 1652832000000 | 24077600 |
| 1652918400000 | 23665355.56 |
| 1653004800000 | 23250177.78 |
| 1653264000000 | 19379888.89 |
| 1653350400000 | 19161355.56 |
| 1653436800000 | 17503377.78 |
| 1653523200000 | 15771288.89 |
| 1653609600000 | 15684711.11 |
| 1653868800000 | 14485488.89 |
| 1653955200000 | 15611933.33 |
| 1654041600000 | 16198422.22 |
| 1654128000000 | 15684711.11 |
| 1654214400000 | 16374222.22 |
| 1654473600000 | 15010088.89 |
| 1654560000000 | 15078711.11 |
| 1654646400000 | 16285377.78 |
| 1654732800000 | 16981800 |
| 1654819200000 | 22135555.56 |
| 1655078400000 | 25795666.67 |
| 1655164800000 | 24523377.78 |
| 1655251200000 | 21797844.44 |
| 1655337600000 | 24606666.67 |
| 1655424000000 | 23168244.44 |
| 1655683200000 | 20549333.33 |
| 1655769600000 | 19685533.33 |
| 1655856000000 | 19492155.56 |
| 1655942400000 | 23922822.22 |
| 1656028800000 | 21102800 |
| 1656288000000 | 21157200 |
| 1656374400000 | 21161933.33 |
| 1656460800000 | 22285666.67 |
| 1656547200000 | 26116333.33 |
| 1656633600000 | 26468822.22 |
| 1656892800000 | 26464400 |
| 1656979200000 | 30915600 |
| 1657065600000 | 32804422.22 |
| 1657152000000 | 27503244.44 |
| 1657238400000 | 24990977.78 |
| 1657497600000 | 27637377.78 |
| 1657584000000 | 29388888.89 |
| 1657670400000 | 30629711.11 |
| 1657756800000 | 35225555.56 |
| 1657843200000 | 33117911.11 |
| 1658102400000 | 30020266.67 |
| 1658188800000 | 23465888.89 |
| 1658275200000 | 24726022.22 |
| 1658361600000 | 24834133.33 |
| 1658448000000 | 26752022.22 |
| 1658707200000 | 24256355.56 |
| 1658793600000 | 25794311.11 |
| 1658880000000 | 24273755.56 |
| 1658966400000 | 24357111.11 |
| 1659052800000 | 22775288.89 |
| 1659312000000 | 22509155.56 |
| 1659398400000 | 21926888.89 |
| 1659484800000 | 20338111.11 |
| 1659571200000 | 20268111.11 |
| 1659657600000 | 19630888.89 |
| 1659916800000 | 19127755.56 |
| 1660003200000 | 19783555.56 |
| 1660089600000 | 18540511.11 |
| 1660176000000 | 18135000 |
| 1660262400000 | 16935088.89 |
| 1660521600000 | 17688000 |
| 1660608000000 | 17811111.11 |
| 1660694400000 | 19593177.78 |
| 1660780800000 | 19899266.67 |
| 1660867200000 | 22309911.11 |
| 1661126400000 | 25093644.44 |
| 1661212800000 | 23891311.11 |
| 1661299200000 | 23157777.78 |
| 1661385600000 | 24558755.56 |
| 1661472000000 | 26952711.11 |
| 1661731200000 | 27620355.56 |
| 1661817600000 | 25593666.67 |
| 1661904000000 | 25477577.78 |
| 1661990400000 | 26874133.33 |
| 1662076800000 | 23305533.33 |
| 1662336000000 | 25796977.78 |
| 1662422400000 | 25227577.78 |
| 1662508800000 | 25383133.33 |
| 1662595200000 | 20897133.33 |
| 1662681600000 | 17442377.78 |
| 1662940800000 | 14108066.67 |
| 1663027200000 | 15167933.33 |
| 1663113600000 | 15272133.33 |
| 1663200000000 | 14407377.78 |
| 1663286400000 | 15530466.67 |
| 1663545600000 | 15500711.11 |
| 1663632000000 | 16641200 |
| 1663718400000 | 17341822.22 |
| 1663804800000 | 16240422.22 |
| 1663891200000 | 18299688.89 |
| 1664150400000 | 19127244.44 |
| 1664236800000 | 21761311.11 |
| 1664323200000 | 24509622.22 |
| 1664409600000 | 28000955.56 |
| 1664496000000 | 24666333.33 |
| 1664755200000 | 23558066.67 |
| 1664841600000 | 18227933.33 |
| 1664928000000 | 20354933.33 |
| 1665014400000 | 22222222.22 |
| 1665100800000 | 22985622.22 |
| 1665360000000 | 22836288.89 |
| 1665446400000 | 24343844.44 |
| 1665532800000 | 24652777.78 |
| 1665619200000 | 21340955.56 |
| 1665705600000 | 20077155.56 |
| 1665964800000 | 18343688.89 |
| 1666051200000 | 16955311.11 |
| 1666137600000 | 16903688.89 |
| 1666224000000 | 16298511.11 |
| 1666310400000 | 16201066.67 |
| 1666569600000 | 14571066.67 |
| 1666656000000 | 14106066.67 |
| 1666742400000 | 14186311.11 |
| 1666828800000 | 13899377.78 |
| 1666915200000 | 14018088.89 |
| 1667174400000 | 13693088.89 |
| 1667260800000 | 13183000 |
| 1667347200000 | 13294422.22 |
| 1667433600000 | 12461688.89 |
| 1667520000000 | 11096044.44 |
| 1667779200000 | 10850555.56 |
| 1667865600000 | 10790688.89 |
| 1667952000000 | 11350600 |
| 1668038400000 | 11256022.22 |
| 1668124800000 | 11100311.11 |
| 1668384000000 | 10732577.78 |
| 1668470400000 | 10262911.11 |
| 1668556800000 | 10234666.67 |
| 1668643200000 | 10428155.56 |
| 1668729600000 | 9662577.78 |
| 1668988800000 | 9609533.33 |
| 1669075200000 | 9043533.33 |
| 1669161600000 | 9090955.56 |
| 1669248000000 | 8777733.33 |
| 1669334400000 | 8638888.89 |
| 1669593600000 | 9226355.56 |
| 1669680000000 | 8833755.56 |
| 1669766400000 | 8763555.56 |
| 1669852800000 | 9362466.67 |
| 1669939200000 | 9312111.11 |
| 1670198400000 | 9410088.89 |
| 1670284800000 | 9585511.11 |
| 1670371200000 | 9816244.44 |
| 1670457600000 | 10000822.22 |
| 1670544000000 | 9513844.44 |
| 1670803200000 | 9741777.78 |
| 1670889600000 | 9193733.33 |
| 1670976000000 | 9315000 |
| 1671062400000 | 10476466.67 |
| 1671148800000 | 9734666.67 |
| 1671408000000 | 9654977.78 |
| 1671494400000 | 8438644.44 |
| 1671580800000 | 7886866.67 |
| 1671667200000 | 8008555.56 |
| 1671753600000 | 7987622.22 |
| 1672099200000 | 7862644.44 |
| 1672185600000 | 7984088.89 |
| 1672272000000 | 7839222.22 |
| 1672358400000 | 8142044.44 |
| 1672617600000 | 7274266.67 |
| 1672704000000 | 6552511.11 |
| 1672790400000 | 5555577.78 |
| 1672876800000 | 5595711.11 |
| 1672963200000 | 5242955.5599 |
| 1673222400000 | 5167155.5599 |
| 1673308800000 | 5241000 |
| 1673395200000 | 5341200 |
| 1673481600000 | 5020155.5599 |
| 1673568000000 | 4936577.78 |
| 1673827200000 | 4959488.89 |
| 1673913600000 | 5088577.78 |
| 1674000000000 | 4991488.89 |
| 1674086400000 | 5311022.22 |
| 1674172800000 | 5004577.78 |
| 1674432000000 | 4802044.44 |
| 1674518400000 | 4586888.89 |
| 1674604800000 | 4661755.5599 |
| 1674691200000 | 4191933.33 |
| 1674777600000 | 4047400 |
| 1675036800000 | 4047022.22 |
| 1675123200000 | 3705311.11 |
| 1675209600000 | 3505733.33 |
| 1675296000000 | 3591222.22 |
| 1675382400000 | 3615111.11 |
| 1675641600000 | 3719733.33 |
| 1675728000000 | 3519111.11 |
| 1675814400000 | 3362600 |
| 1675900800000 | 3162533.33 |
| 1675987200000 | 3417177.7799 |
| 1676246400000 | 3280911.11 |
| 1676332800000 | 3158444.44 |
| 1676419200000 | 3240955.56 |
| 1676505600000 | 2815022.22 |
| 1676592000000 | 2857022.22 |
| 1676851200000 | 2942488.89 |
| 1676937600000 | 2961444.44 |
| 1677024000000 | 3293444.44 |
| 1677110400000 | 3068200 |
| 1677196800000 | 3148244.44 |
| 1677456000000 | 2858888.89 |
| 1677542400000 | 2551822.22 |
| 1677628800000 | 2830777.7799 |
| 1677715200000 | 2873311.11 |
| 1677801600000 | 2600688.89 |
| 1678060800000 | 2462977.7799 |
| 1678147200000 | 2633111.11 |
| 1678233600000 | 2577155.56 |
| 1678320000000 | 2767800 |
| 1678406400000 | 3308222.22 |
| 1678665600000 | 4394066.67 |
| 1678752000000 | 3762222.22 |
| 1678838400000 | 5430222.22 |
| 1678924800000 | 4927622.22 |
| 1679011200000 | 5669488.89 |
| 1679270400000 | 5092555.5599 |
| 1679356800000 | 3796600 |
| 1679443200000 | 3929222.22 |
| 1679529600000 | 4452666.67 |
| 1679616000000 | 5395622.22 |
| 1679875200000 | 4871755.5599 |
| 1679961600000 | 4665511.11 |
| 1680048000000 | 4212644.44 |
| 1680134400000 | 3768177.78 |
| 1680220800000 | 3796666.67 |
| 1680480000000 | 3767888.89 |
| 1680566400000 | 3701400 |
| 1680652800000 | 3859400 |
| 1680739200000 | 3341266.67 |
| 1681171200000 | 3357711.11 |
| 1681257600000 | 3266488.89 |
| 1681344000000 | 3242400 |
| 1681430400000 | 2685844.44 |
| 1681689600000 | 2921422.22 |
| 1681776000000 | 2625311.11 |
| 1681862400000 | 2476288.89 |
| 1681948800000 | 2632644.44 |
| 1682035200000 | 2713711.11 |
| 1682294400000 | 2623155.56 |
| 1682380800000 | 2983333.33 |
| 1682467200000 | 3034155.56 |
| 1682553600000 | 2797000 |
| 1682640000000 | 3133311.11 |
| 1682985600000 | 3503911.11 |
| 1683072000000 | 3530400 |
| 1683158400000 | 3815977.78 |
| 1683244800000 | 3208088.89 |
| 1683504000000 | 3072266.67 |
| 1683590400000 | 3110177.7799 |
| 1683676800000 | 3217933.33 |
| 1683763200000 | 3217933.33 |
| 1683849600000 | 3025444.44 |
| 1684108800000 | 3047844.44 |
| 1684195200000 | 3092977.7799 |
| 1684281600000 | 3070022.22 |
| 1684368000000 | 2827333.33 |
| 1684454400000 | 2854866.67 |
| 1684713600000 | 2708800 |
| 1684800000000 | 2663088.89 |
| 1684886400000 | 2976800 |
| 1684972800000 | 2918177.7799 |
| 1685059200000 | 2846622.22 |
| 1685318400000 | 2978644.44 |
| 1685404800000 | 3162066.67 |
| 1685491200000 | 3445955.56 |
| 1685577600000 | 3095933.33 |
| 1685664000000 | 2679866.67 |
| 1685923200000 | 2816311.11 |
| 1686009600000 | 2678400 |
| 1686096000000 | 2652422.22 |
| 1686182400000 | 2562577.7799 |
| 1686268800000 | 2685800 |
| 1686528000000 | 2666266.67 |
| 1686614400000 | 2608488.89 |
| 1686700800000 | 2427111.11 |
| 1686787200000 | 2518977.7799 |
| 1686873600000 | 2458955.56 |
| 1687132800000 | 2423977.7799 |
| 1687219200000 | 2435466.67 |
| 1687305600000 | 2337466.67 |
| 1687392000000 | 2562533.33 |
| 1687478400000 | 2814155.56 |
| 1687737600000 | 2718022.22 |
| 1687824000000 | 2513622.22 |
| 1687910400000 | 2441555.56 |
| 1687996800000 | 2261711.11 |
| 1688083200000 | 2113422.22 |
| 1688342400000 | 1991355.56 |
| 1688428800000 | 2082400 |
| 1688515200000 | 2149666.67 |
| 1688601600000 | 2449088.89 |
| 1688688000000 | 2291222.22 |
| 1688947200000 | 2264288.89 |
| 1689033600000 | 2125866.67 |
| 1689120000000 | 1943133.33 |
| 1689206400000 | 1863266.67 |
| 1689292800000 | 1901288.89 |
| 1689552000000 | 1866755.56 |
| 1689638400000 | 1777933.33 |
| 1689724800000 | 1785933.33 |
| 1689811200000 | 1733777.78 |
| 1689897600000 | 1714422.22 |
| 1690156800000 | 1687733.33 |
| 1690243200000 | 1657733.33 |
| 1690329600000 | 1672444.44 |
| 1690416000000 | 1601977.78 |
| 1690502400000 | 1570288.8899 |
| 1690761600000 | 1549711.11 |
| 1690848000000 | 1668266.67 |
| 1690934400000 | 1823777.78 |
| 1691020800000 | 1733044.44 |
| 1691107200000 | 1643822.22 |
| 1691366400000 | 1600200 |
| 1691452800000 | 1896555.56 |
| 1691539200000 | 1766333.33 |
| 1691625600000 | 1610800 |
| 1691712000000 | 1660866.67 |
| 1691971200000 | 1642400 |
| 1692057600000 | 1733911.11 |
| 1692144000000 | 1757400 |
| 1692230400000 | 1777288.89 |
| 1692316800000 | 1817555.56 |
| 1692576000000 | 1772177.78 |
| 1692662400000 | 1736111.11 |
| 1692748800000 | 1794844.44 |
| 1692835200000 | 1794844.44 |
| 1692921600000 | 1782666.67 |
| 1693180800000 | 1625111.11 |
| 1693267200000 | 1570911.11 |
| 1693353600000 | 1557022.22 |
| 1693440000000 | 1639577.78 |
| EURO iSTOXX Banks Futures Leverage Short 5X | EURO STOXX Banks Futures Switch | |
|---|---|---|
| 2016 | 1.4949518718754 | |
| 2017 | -74.451030722302 | 10.226081276297 |
| 2018 | -15.001394936033 | |
| 2019 | 23.366643917377 | |
| 2020 | -1.5915882776655 | |
| 2021 | 20.618521782301 | |
| 2022 | -99.939836529424 | -14.537727316002 |
| 2023 | -89.001435167863 | 10.301228449986 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| No. of components | Variable |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of May 22, 2026 |
| History | Available from May 22, 2026 |
| Inception date | October. 19, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.