Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 5X
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- December 2023
- October 2023
- September 2023
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Banks Futures Leverage Long 5X | -19.5 | 13.1 | 71.6 | 276.8 | -99.1 | N/A | N/A | 72.7 | 56.7 | -61.9 |
| EURO STOXX Banks Futures Switch | -3.4 | 4.7 | 8.2 | 27.8 | 20.6 | N/A | N/A | 8.3 | 8.6 | 3.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | 119.4 | 148.5 | 164.2 | N/A | N/A | 0.5 | 0.3 | -0.6 |
| EURO STOXX Banks Futures Switch | N/A | N/A | 14.3 | 17.4 | 19.9 | N/A | N/A | 0.4 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2023
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Banks Futures Leverage Long 5X | |
|---|---|
| 1420156800000 | 612807.72 |
| 1420416000000 | 457207.39 |
| 1420502400000 | 421751.41 |
| 1420588800000 | 411762.85 |
| 1420675200000 | 470316.55 |
| 1420761600000 | 352789.12 |
| 1421020800000 | 368396.67 |
| 1421107200000 | 412679.98 |
| 1421193600000 | 388407.38 |
| 1421280000000 | 406839.98 |
| 1421366400000 | 429159.16 |
| 1421625600000 | 460704.57 |
| 1421712000000 | 499437.23 |
| 1421798400000 | 518187.52 |
| 1421884800000 | 578124.15 |
| 1421971200000 | 552756.16 |
| 1422230400000 | 554651.92 |
| 1422316800000 | 507671.66 |
| 1422403200000 | 422129.15 |
| 1422489600000 | 453157.81 |
| 1422576000000 | 421985.58 |
| 1422835200000 | 441475.33 |
| 1422921600000 | 526076.45 |
| 1423008000000 | 514378.79 |
| 1423094400000 | 485715.9 |
| 1423180800000 | 500247.98 |
| 1423440000000 | 447895.92 |
| 1423526400000 | 483677.89 |
| 1423612800000 | 469131.71 |
| 1423699200000 | 536316.27 |
| 1423785600000 | 626702.25 |
| 1424044800000 | 619880.55 |
| 1424131200000 | 626432.75 |
| 1424217600000 | 704131.24 |
| 1424304000000 | 721124.14 |
| 1424390400000 | 730997.59 |
| 1424649600000 | 770978.21 |
| 1424736000000 | 789247.88 |
| 1424822400000 | 727809.05 |
| 1424908800000 | 780236.6 |
| 1424995200000 | 798656.47 |
| 1425254400000 | 803835.26 |
| 1425340800000 | 722627.92 |
| 1425427200000 | 749862.25 |
| 1425513600000 | 795803.91 |
| 1425600000000 | 814495.57 |
| 1425859200000 | 800638.18 |
| 1425945600000 | 754802.56 |
| 1426032000000 | 824056.55 |
| 1426118400000 | 826739.32 |
| 1426204800000 | 837709.11 |
| 1426464000000 | 898843.49 |
| 1426550400000 | 841770.36 |
| 1426636800000 | 793315.89 |
| 1426723200000 | 844799.42 |
| 1426809600000 | 961668.54 |
| 1427068800000 | 967739.12 |
| 1427155200000 | 1075611.92 |
| 1427241600000 | 1020289.24 |
| 1427328000000 | 983805.96 |
| 1427414400000 | 983722.09 |
| 1427673600000 | 1092707.19 |
| 1427760000000 | 1061192.76 |
| 1427846400000 | 1105433.51 |
| 1427932800000 | 1126480.66 |
| 1428364800000 | 1168908.78 |
| 1428451200000 | 1143030.42 |
| 1428537600000 | 1157399.55 |
| 1428624000000 | 1139038.03 |
| 1428883200000 | 1192854.05 |
| 1428969600000 | 1080493.83 |
| 1429056000000 | 1132219.3 |
| 1429142400000 | 1003052.94 |
| 1429228800000 | 856699.79 |
| 1429488000000 | 922246.95 |
| 1429574400000 | 900946.99 |
| 1429660800000 | 954430.38 |
| 1429747200000 | 948115.7 |
| 1429833600000 | 1016202.28 |
| 1430092800000 | 1078146.46 |
| 1430179200000 | 1026579.57 |
| 1430265600000 | 927529.48 |
| 1430352000000 | 933523.78 |
| 1430697600000 | 957646.88 |
| 1430784000000 | 811053.46 |
| 1430870400000 | 851832.69 |
| 1430956800000 | 897070.91 |
| 1431043200000 | 967813.25 |
| 1431302400000 | 983238.26 |
| 1431388800000 | 938722.93 |
| 1431475200000 | 963100.97 |
| 1431561600000 | 1028553.7 |
| 1431648000000 | 992296.23 |
| 1431907200000 | 972866.41 |
| 1431993600000 | 1067112.64 |
| 1432080000000 | 1097473.03 |
| 1432166400000 | 1080083.13 |
| 1432252800000 | 1079990.25 |
| 1432598400000 | 936163.57 |
| 1432684800000 | 1051653.79 |
| 1432771200000 | 998212.52 |
| 1432857600000 | 924594.2 |
| 1433116800000 | 906319.1 |
| 1433203200000 | 956525.95 |
| 1433289600000 | 1002752.91 |
| 1433376000000 | 977023.56 |
| 1433462400000 | 895309.9 |
| 1433721600000 | 845337.2 |
| 1433808000000 | 834090.93 |
| 1433894400000 | 933512.54 |
| 1433980800000 | 951552.3 |
| 1434067200000 | 899323 |
| 1434326400000 | 781838.09 |
| 1434412800000 | 789644.51 |
| 1434499200000 | 749908.5 |
| 1434585600000 | 775208.88 |
| 1434672000000 | 816823.48 |
| 1434931200000 | 1012124.82 |
| 1435017600000 | 1034512.68 |
| 1435104000000 | 995216.18 |
| 1435190400000 | 1020464.44 |
| 1435276800000 | 1078545.72 |
| 1435536000000 | 737209.72 |
| 1435622400000 | 747002.12 |
| 1435708800000 | 829105.81 |
| 1435795200000 | 769544.19 |
| 1435881600000 | 733824.02 |
| 1436140800000 | 598831.96 |
| 1436227200000 | 515722.44 |
| 1436313600000 | 552465.5 |
| 1436400000000 | 659256.48 |
| 1436486400000 | 784177.13 |
| 1436745600000 | 860703.03 |
| 1436832000000 | 860628.55 |
| 1436918400000 | 896344.43 |
| 1437004800000 | 975891.41 |
| 1437091200000 | 966683.35 |
| 1437350400000 | 999639.88 |
| 1437436800000 | 943737.72 |
| 1437523200000 | 952541.28 |
| 1437609600000 | 958424.05 |
| 1437696000000 | 913386.43 |
| 1437955200000 | 803586.62 |
| 1438041600000 | 858095.71 |
| 1438128000000 | 838856.8 |
| 1438214400000 | 838783.99 |
| 1438300800000 | 870969.06 |
| 1438560000000 | 901214.88 |
| 1438646400000 | 818590.37 |
| 1438732800000 | 876462.35 |
| 1438819200000 | 873608.72 |
| 1438905600000 | 834703.24 |
| 1439164800000 | 877267.56 |
| 1439251200000 | 829906.16 |
| 1439337600000 | 710135.25 |
| 1439424000000 | 740541.2 |
| 1439510400000 | 713822.1 |
| 1439769600000 | 730104.03 |
| 1439856000000 | 742015.52 |
| 1439942400000 | 703130.24 |
| 1440028800000 | 610121.63 |
| 1440115200000 | 502376.71 |
| 1440374400000 | 353760.5 |
| 1440460800000 | 458244.81 |
| 1440547200000 | 432313.31 |
| 1440633600000 | 501754.81 |
| 1440720000000 | 486086.23 |
| 1440979200000 | 470727.96 |
| 1441065600000 | 398113.27 |
| 1441152000000 | 413913.96 |
| 1441238400000 | 449508.83 |
| 1441324800000 | 378143.81 |
| 1441584000000 | 378045.59 |
| 1441670400000 | 406924.21 |
| 1441756800000 | 431697.88 |
| 1441843200000 | 401066.16 |
| 1441929600000 | 382289.95 |
| 1442188800000 | 366931.95 |
| 1442275200000 | 387075.25 |
| 1442361600000 | 391254.13 |
| 1442448000000 | 412451.81 |
| 1442534400000 | 337127.3 |
| 1442793600000 | 350816.24 |
| 1442880000000 | 293911.83 |
| 1442966400000 | 275977.5 |
| 1443052800000 | 255738.88 |
| 1443139200000 | 294736.92 |
| 1443398400000 | 252138.23 |
| 1443484800000 | 258031.74 |
| 1443571200000 | 283108.67 |
| 1443657600000 | 276601.79 |
| 1443744000000 | 281880.53 |
| 1444003200000 | 332412.59 |
| 1444089600000 | 355672.31 |
| 1444176000000 | 363399.92 |
| 1444262400000 | 358104.39 |
| 1444348800000 | 377580.19 |
| 1444608000000 | 362561.5 |
| 1444694400000 | 336277.44 |
| 1444780800000 | 328834.51 |
| 1444867200000 | 345794 |
| 1444953600000 | 372286.27 |
| 1445212800000 | 377546.34 |
| 1445299200000 | 363969.2 |
| 1445385600000 | 362623.76 |
| 1445472000000 | 390123.57 |
| 1445558400000 | 397036.19 |
| 1445817600000 | 396932.42 |
| 1445904000000 | 382813.13 |
| 1445990400000 | 399197.52 |
| 1446076800000 | 348237.76 |
| 1446163200000 | 344406.24 |
| 1446422400000 | 365653.16 |
| 1446508800000 | 352459.46 |
| 1446595200000 | 356264.84 |
| 1446681600000 | 345920.43 |
| 1446768000000 | 391207.01 |
| 1447027200000 | 364747.11 |
| 1447113600000 | 359472.68 |
| 1447200000000 | 371101.48 |
| 1447286400000 | 323219.61 |
| 1447372800000 | 313686.27 |
| 1447632000000 | 304324.69 |
| 1447718400000 | 334865.69 |
| 1447804800000 | 331173.5 |
| 1447891200000 | 346879.11 |
| 1447977600000 | 321732.1 |
| 1448236800000 | 332286.28 |
| 1448323200000 | 315278.95 |
| 1448409600000 | 319900.01 |
| 1448496000000 | 336337.67 |
| 1448582400000 | 336308.4 |
| 1448841600000 | 342339.18 |
| 1448928000000 | 349758.02 |
| 1449014400000 | 326998.44 |
| 1449100800000 | 294677.62 |
| 1449187200000 | 291354.16 |
| 1449446400000 | 277111.81 |
| 1449532800000 | 244646.05 |
| 1449619200000 | 242732.53 |
| 1449705600000 | 235191.28 |
| 1449792000000 | 211339.12 |
| 1450051200000 | 190266.72 |
| 1450137600000 | 223507.35 |
| 1450224000000 | 225242.72 |
| 1450310400000 | 248190.26 |
| 1450396800000 | 236720.61 |
| 1450656000000 | 217375.36 |
| 1450742400000 | 216496.73 |
| 1450828800000 | 237838.55 |
| 1451260800000 | 225765.54 |
| 1451347200000 | 236335.42 |
| 1451433600000 | 230823.82 |
| 1451865600000 | 191200.95 |
| 1451952000000 | 193496.46 |
| 1452038400000 | 174034.51 |
| 1452124800000 | 155459.12 |
| 1452211200000 | 140459.07 |
| 1452470400000 | 141022.82 |
| 1452556800000 | 146429.48 |
| 1452643200000 | 148276.87 |
| 1452729600000 | 135730.21 |
| 1452816000000 | 105956.83 |
| 1453075200000 | 92112.63 |
| 1453161600000 | 91677.95 |
| 1453248000000 | 68793.19 |
| 1453334400000 | 79159.61 |
| 1453420800000 | 91859.48 |
| 1453680000000 | 74185.6 |
| 1453766400000 | 83355.2 |
| 1453852800000 | 79865.13 |
| 1453939200000 | 65649.72 |
| 1454025600000 | 73929.26 |
| 1454284800000 | 70758.87 |
| 1454371200000 | 54532.85 |
| 1454457600000 | 43883.53 |
| 1454544000000 | 53022.31 |
| 1454630400000 | 53813.51 |
| 1454889600000 | 36898.51 |
| 1454976000000 | 29632.97 |
| 1455062400000 | 38818.79 |
| 1455148800000 | 26874.41 |
| 1455235200000 | 33590.73 |
| 1455494400000 | 40512.81 |
| 1455580800000 | 39068.01 |
| 1455667200000 | 47061.7 |
| 1455753600000 | 37802.51 |
| 1455840000000 | 34316.67 |
| 1456099200000 | 41464.11 |
| 1456185600000 | 36479.95 |
| 1456272000000 | 30116.05 |
| 1456358400000 | 34593.5 |
| 1456444800000 | 40659.87 |
| 1456704000000 | 42067.21 |
| 1456790400000 | 47061.74 |
| 1456876800000 | 57071.01 |
| 1456963200000 | 58654.04 |
| 1457049600000 | 59189.94 |
| 1457308800000 | 53996.38 |
| 1457395200000 | 54497.39 |
| 1457481600000 | 55002.35 |
| 1457568000000 | 57821.99 |
| 1457654400000 | 76521.09 |
| 1457913600000 | 75836.57 |
| 1458000000000 | 65334.82 |
| 1458086400000 | 59929.65 |
| 1458172800000 | 54048.29 |
| 1458259200000 | 56874.76 |
| 1458518400000 | 55518.64 |
| 1458604800000 | 53935.96 |
| 1458691200000 | 48794.25 |
| 1458777600000 | 43341.74 |
| 1459209600000 | 41599.8 |
| 1459296000000 | 41595.97 |
| 1459382400000 | 38261.03 |
| 1459468800000 | 36117.19 |
| 1459728000000 | 34620.49 |
| 1459814400000 | 29589.41 |
| 1459900800000 | 29744.82 |
| 1459987200000 | 24821.9 |
| 1460073600000 | 28792.18 |
| 1460332800000 | 31709.64 |
| 1460419200000 | 30709.52 |
| 1460505600000 | 40748.85 |
| 1460592000000 | 43165.87 |
| 1460678400000 | 42950.89 |
| 1460937600000 | 45463.02 |
| 1461024000000 | 44358.44 |
| 1461110400000 | 51474.54 |
| 1461196800000 | 57049.13 |
| 1461283200000 | 58623.08 |
| 1461542400000 | 50538.94 |
| 1461628800000 | 57447.73 |
| 1461715200000 | 56650.65 |
| 1461801600000 | 58210.26 |
| 1461888000000 | 47810.18 |
| 1462147200000 | 44164.18 |
| 1462233600000 | 36281.37 |
| 1462320000000 | 33375.6 |
| 1462406400000 | 30319.65 |
| 1462492800000 | 32671.21 |
| 1462752000000 | 30164.22 |
| 1462838400000 | 32815.56 |
| 1462924800000 | 30809.95 |
| 1463011200000 | 30013.99 |
| 1463097600000 | 30943.54 |
| 1463356800000 | 30616.6 |
| 1463443200000 | 30140.31 |
| 1463529600000 | 33098.29 |
| 1463616000000 | 33263.22 |
| 1463702400000 | 35619.25 |
| 1463961600000 | 35075.91 |
| 1464048000000 | 41750.17 |
| 1464134400000 | 50007.47 |
| 1464220800000 | 48378.03 |
| 1464307200000 | 48373.61 |
| 1464566400000 | 49716.73 |
| 1464652800000 | 44167.12 |
| 1464739200000 | 40384.26 |
| 1464825600000 | 41552.12 |
| 1464912000000 | 35554.84 |
| 1465171200000 | 35721.34 |
| 1465257600000 | 38544.28 |
| 1465344000000 | 34787.95 |
| 1465430400000 | 32884.45 |
| 1465516800000 | 25948.23 |
| 1465776000000 | 21589.02 |
| 1465862400000 | 18051.66 |
| 1465948800000 | 19679.9 |
| 1466035200000 | 18150.61 |
| 1466121600000 | 22339.29 |
| 1466380800000 | 26901.98 |
| 1466467200000 | 28708.03 |
| 1466553600000 | 30463.03 |
| 1466640000000 | 35374.04 |
| 1466726400000 | 3934.68 |
| 1466985600000 | 2578.51 |
| 1467072000000 | 2940.28 |
| 1467158400000 | 3213.59 |
| 1467244800000 | 3311.1 |
| 1467331200000 | 3350.76 |
| 1467590400000 | 3107.12 |
| 1467676800000 | 2763.96 |
| 1467763200000 | 2451.83 |
| 1467849600000 | 2530.18 |
| 1467936000000 | 3223.04 |
| 1468195200000 | 3397.04 |
| 1468281600000 | 4329.87 |
| 1468368000000 | 4035.49 |
| 1468454400000 | 4683.6 |
| 1468540800000 | 4500.91 |
| 1468800000000 | 4525.01 |
| 1468886400000 | 4321.9 |
| 1468972800000 | 4639.17 |
| 1469059200000 | 4870.97 |
| 1469145600000 | 4817.08 |
| 1469404800000 | 4523.17 |
| 1469491200000 | 4370.94 |
| 1469577600000 | 4616.87 |
| 1469664000000 | 4128.01 |
| 1469750400000 | 4644.09 |
| 1470009600000 | 4049.86 |
| 1470096000000 | 3034.86 |
| 1470182400000 | 3252.64 |
| 1470268800000 | 3502.39 |
| 1470355200000 | 4031.92 |
| 1470614400000 | 4417.76 |
| 1470700800000 | 4637.7 |
| 1470787200000 | 4739.12 |
| 1470873600000 | 4919.67 |
| 1470960000000 | 4919.16 |
| 1471219200000 | 4864.25 |
| 1471305600000 | 4652.55 |
| 1471392000000 | 4243.86 |
| 1471478400000 | 4267 |
| 1471564800000 | 3814.7 |
| 1471824000000 | 3944 |
| 1471910400000 | 4545.97 |
| 1471996800000 | 5069.34 |
| 1472083200000 | 4878.31 |
| 1472169600000 | 5089.1 |
| 1472428800000 | 4897.03 |
| 1472515200000 | 5372.39 |
| 1472601600000 | 5912.69 |
| 1472688000000 | 6065.9 |
| 1472774400000 | 6661 |
| 1473033600000 | 6524.37 |
| 1473120000000 | 5992.99 |
| 1473206400000 | 6209.63 |
| 1473292800000 | 6782.73 |
| 1473379200000 | 6713.58 |
| 1473638400000 | 5965.48 |
| 1473724800000 | 5438.61 |
| 1473811200000 | 5236.9 |
| 1473897600000 | 5264.45 |
| 1473984000000 | 4564.06 |
| 1474243200000 | 4662.67 |
| 1474329600000 | 4510.22 |
| 1474416000000 | 5102.65 |
| 1474502400000 | 5483.62 |
| 1474588800000 | 5050.42 |
| 1474848000000 | 4347.34 |
| 1474934400000 | 4155.78 |
| 1475020800000 | 4386.04 |
| 1475107200000 | 4313.33 |
| 1475193600000 | 4645.35 |
| 1475452800000 | 4467.61 |
| 1475539200000 | 4613.31 |
| 1475625600000 | 5163.18 |
| 1475712000000 | 5517.89 |
| 1475798400000 | 5401.91 |
| 1476057600000 | 5485.41 |
| 1476144000000 | 5369.99 |
| 1476230400000 | 5510.54 |
| 1476316800000 | 4732.54 |
| 1476403200000 | 5393.83 |
| 1476662400000 | 5477.05 |
| 1476748800000 | 6105.03 |
| 1476835200000 | 6477.64 |
| 1476921600000 | 7096.41 |
| 1477008000000 | 7270.94 |
| 1477267200000 | 8305.67 |
| 1477353600000 | 7947.25 |
| 1477440000000 | 8176.75 |
| 1477526400000 | 8763.85 |
| 1477612800000 | 8638.71 |
| 1477872000000 | 8226.95 |
| 1477958400000 | 7438.9 |
| 1478044800000 | 6494.72 |
| 1478131200000 | 7078.97 |
| 1478217600000 | 6626.08 |
| 1478476800000 | 7614.41 |
| 1478563200000 | 8018.48 |
| 1478649600000 | 8554.93 |
| 1478736000000 | 9159.9 |
| 1478822400000 | 8689.66 |
| 1479081600000 | 9463.79 |
| 1479168000000 | 9331.52 |
| 1479254400000 | 8422.3 |
| 1479340800000 | 8342.05 |
| 1479427200000 | 8025.41 |
| 1479686400000 | 7908.23 |
| 1479772800000 | 8475.08 |
| 1479859200000 | 8234.5 |
| 1479945600000 | 7921.06 |
| 1480032000000 | 7731.03 |
| 1480291200000 | 6837.82 |
| 1480377600000 | 7374.97 |
| 1480464000000 | 7981.34 |
| 1480550400000 | 8512.5 |
| 1480636800000 | 8031.74 |
| 1480896000000 | 8410.91 |
| 1480982400000 | 10904.77 |
| 1481068800000 | 11824.78 |
| 1481155200000 | 14097.53 |
| 1481241600000 | 13028.42 |
| 1481500800000 | 12801.97 |
| 1481587200000 | 13792.45 |
| 1481673600000 | 12563.95 |
| 1481760000000 | 14784.8 |
| 1481846400000 | 14228.85 |
| 1482105600000 | 13268.99 |
| 1482192000000 | 14340.79 |
| 1482278400000 | 14099.29 |
| 1482364800000 | 14039 |
| 1482451200000 | 13978.42 |
| 1482796800000 | 13737.66 |
| 1482883200000 | 13272.5 |
| 1482969600000 | 12650.18 |
| 1483056000000 | 12974.82 |
| 1483315200000 | 13691.6 |
| 1483401600000 | 15597.98 |
| 1483488000000 | 15788.62 |
| 1483574400000 | 15528.14 |
| 1483660800000 | 15909.5 |
| 1483920000000 | 14603.32 |
| 1484006400000 | 14298.12 |
| 1484092800000 | 13699.45 |
| 1484179200000 | 13294.12 |
| 1484265600000 | 14926.72 |
| 1484524800000 | 13564.38 |
| 1484611200000 | 13448.98 |
| 1484697600000 | 12994.15 |
| 1484784000000 | 13489.52 |
| 1484870400000 | 13829.63 |
| 1485129600000 | 12549.75 |
| 1485216000000 | 13513.91 |
| 1485302400000 | 16071.8 |
| 1485388800000 | 15418.27 |
| 1485475200000 | 15353.72 |
| 1485734400000 | 13590.67 |
| 1485820800000 | 12906.65 |
| 1485907200000 | 13669.43 |
| 1485993600000 | 13553.75 |
| 1486080000000 | 14460.24 |
| 1486339200000 | 12604.08 |
| 1486425600000 | 11427.11 |
| 1486512000000 | 10635.8 |
| 1486598400000 | 11427.22 |
| 1486684800000 | 10488.55 |
| 1486944000000 | 11222.53 |
| 1487030400000 | 11707.12 |
| 1487116800000 | 12710.9 |
| 1487203200000 | 11958.86 |
| 1487289600000 | 10885.45 |
| 1487548800000 | 11071.63 |
| 1487635200000 | 10974.64 |
| 1487721600000 | 10497.41 |
| 1487808000000 | 10220.61 |
| 1487894400000 | 9544.69 |
| 1488153600000 | 9882.4 |
| 1488240000000 | 10450.18 |
| 1488326400000 | 12370.89 |
| 1488412800000 | 12369.6 |
| 1488499200000 | 13674.29 |
| 1488758400000 | 12822.09 |
| 1488844800000 | 12660.09 |
| 1488931200000 | 13562.32 |
| 1489017600000 | 14907.97 |
| 1489104000000 | 16479.51 |
| 1489363200000 | 15950.99 |
| 1489449600000 | 14575.32 |
| 1489536000000 | 15425.31 |
| 1489622400000 | 16633.33 |
| 1489708800000 | 16361.58 |
| 1489968000000 | 15956.72 |
| 1490054400000 | 16347.5 |
| 1490140800000 | 15946.02 |
| 1490227200000 | 16662.75 |
| 1490313600000 | 16255.52 |
| 1490572800000 | 15853 |
| 1490659200000 | 17280.6 |
| 1490745600000 | 16722.42 |
| 1490832000000 | 16856.21 |
| 1490918400000 | 17332.27 |
| 1491177600000 | 15584.27 |
| 1491264000000 | 15262.94 |
| 1491350400000 | 15576.4 |
| 1491436800000 | 16342.26 |
| 1491523200000 | 16340.83 |
| 1491782400000 | 15539.38 |
| 1491868800000 | 14517.48 |
| 1491955200000 | 13851.72 |
| 1492041600000 | 12803.92 |
| 1492473600000 | 12470.54 |
| 1492560000000 | 14018.97 |
| 1492646400000 | 15131.52 |
| 1492732800000 | 15877.19 |
| 1492992000000 | 21566.39 |
| 1493078400000 | 22220.54 |
| 1493164800000 | 21966.29 |
| 1493251200000 | 19967.15 |
| 1493337600000 | 20581.51 |
| 1493683200000 | 21363.36 |
| 1493769600000 | 22173.95 |
| 1493856000000 | 23930.31 |
| 1493942400000 | 26507.77 |
| 1494201600000 | 25246.14 |
| 1494288000000 | 24130.43 |
| 1494374400000 | 23770.63 |
| 1494460800000 | 23150.01 |
| 1494547200000 | 23234.36 |
| 1494806400000 | 24616.25 |
| 1494892800000 | 24523.38 |
| 1494979200000 | 21079.82 |
| 1495065600000 | 20196.91 |
| 1495152000000 | 21974.83 |
| 1495411200000 | 21389.53 |
| 1495497600000 | 22925.58 |
| 1495584000000 | 22923.61 |
| 1495670400000 | 22579.72 |
| 1495756800000 | 21901.2 |
| 1496016000000 | 21152.89 |
| 1496102400000 | 20108.64 |
| 1496188800000 | 19567.88 |
| 1496275200000 | 19491.05 |
| 1496361600000 | 19263.81 |
| 1496620800000 | 19258.22 |
| 1496707200000 | 18438.47 |
| 1496793600000 | 19011.45 |
| 1496880000000 | 20922.85 |
| 1496966400000 | 21794.35 |
| 1497225600000 | 20312.37 |
| 1497312000000 | 20699.12 |
| 1497398400000 | 19197.42 |
| 1497484800000 | 18972.87 |
| 1497571200000 | 18529.71 |
| 1497830400000 | 20112.92 |
| 1497916800000 | 18878.21 |
| 1498003200000 | 18949.63 |
| 1498089600000 | 18580.77 |
| 1498176000000 | 17856.23 |
| 1498435200000 | 18971.42 |
| 1498521600000 | 20145.04 |
| 1498608000000 | 22146.68 |
| 1498694400000 | 21397.2 |
| 1498780800000 | 19859.98 |
| 1499040000000 | 23050.26 |
| 1499126400000 | 23475.71 |
| 1499212800000 | 23126.1 |
| 1499299200000 | 24324.75 |
| 1499385600000 | 23876.14 |
| 1499644800000 | 23957.52 |
| 1499731200000 | 23249.67 |
| 1499817600000 | 23936.77 |
| 1499904000000 | 24815.95 |
| 1499990400000 | 23724.92 |
| 1500249600000 | 23543.21 |
| 1500336000000 | 21802.5 |
| 1500422400000 | 21636.97 |
| 1500508800000 | 21878.7 |
| 1500595200000 | 20647.24 |
| 1500854400000 | 21501.84 |
| 1500940800000 | 23842.06 |
| 1501027200000 | 24277.83 |
| 1501113600000 | 24097.44 |
| 1501200000000 | 23741.72 |
| 1501459200000 | 23560.63 |
| 1501545600000 | 24426.51 |
| 1501632000000 | 23262.75 |
| 1501718400000 | 24463.32 |
| 1501804800000 | 26159.78 |
| 1502064000000 | 26718.15 |
| 1502150400000 | 27195.32 |
| 1502236800000 | 24469.36 |
| 1502323200000 | 22323.81 |
| 1502409600000 | 20746.16 |
| 1502668800000 | 22929 |
| 1502755200000 | 23434.24 |
| 1502841600000 | 24121.06 |
| 1502928000000 | 21916.6 |
| 1503014400000 | 22077.51 |
| 1503273600000 | 20431.25 |
| 1503360000000 | 20814.21 |
| 1503446400000 | 19795.59 |
| 1503532800000 | 20394.57 |
| 1503619200000 | 20316.03 |
| 1503878400000 | 19926.73 |
| 1503964800000 | 18264.27 |
| 1504051200000 | 18614.26 |
| 1504137600000 | 19683.6 |
| 1504224000000 | 19980.29 |
| 1504483200000 | 18992.02 |
| 1504569600000 | 17539.52 |
| 1504656000000 | 17402.05 |
| 1504742400000 | 16859.47 |
| 1504828800000 | 17517.07 |
| 1505088000000 | 19414.68 |
| 1505174400000 | 21116.21 |
| 1505260800000 | 21905.7 |
| 1505347200000 | 22147.84 |
| 1505433600000 | 21077.2 |
| 1505692800000 | 21545.12 |
| 1505779200000 | 21462.7 |
| 1505865600000 | 20739.57 |
| 1505952000000 | 22609.16 |
| 1506038400000 | 22439.86 |
| 1506297600000 | 21105.84 |
| 1506384000000 | 20945.61 |
| 1506470400000 | 23534.62 |
| 1506556800000 | 23618.76 |
| 1506643200000 | 24307.35 |
| 1506902400000 | 23682.41 |
| 1506988800000 | 24026.31 |
| 1507075200000 | 21224.36 |
| 1507161600000 | 23121.88 |
| 1507248000000 | 22865.63 |
| 1507507200000 | 22355.7 |
| 1507593600000 | 21282.06 |
| 1507680000000 | 21914.02 |
| 1507766400000 | 21182.11 |
| 1507852800000 | 20706.86 |
| 1508112000000 | 20313.37 |
| 1508198400000 | 20845.72 |
| 1508284800000 | 21467.06 |
| 1508371200000 | 20587.99 |
| 1508457600000 | 21742.63 |
| 1508716800000 | 20931.14 |
| 1508803200000 | 22334.94 |
| 1508889600000 | 21757.16 |
| 1508976000000 | 23365.54 |
| 1509062400000 | 21914.89 |
| 1509321600000 | 22555.98 |
| 1509408000000 | 21974.37 |
| 1509494400000 | 22134.96 |
| 1509580800000 | 22133.17 |
| 1509667200000 | 20418.73 |
| 1509926400000 | 19572.38 |
| 1510012800000 | 19496.79 |
| 1510099200000 | 19200.79 |
| 1510185600000 | 19344.14 |
| 1510272000000 | 19415.24 |
| 1510531200000 | 19042.71 |
| 1510617600000 | 18174.26 |
| 1510704000000 | 19007.35 |
| 1510790400000 | 18933.59 |
| 1510876800000 | 18356.41 |
| 1511136000000 | 18211.3 |
| 1511222400000 | 17791.75 |
| 1511308800000 | 17926.73 |
| 1511395200000 | 18062.36 |
| 1511481600000 | 19029.74 |
| 1511740800000 | 18230.62 |
| 1511827200000 | 18646.8 |
| 1511913600000 | 19851 |
| 1512000000000 | 19327.48 |
| 1512086400000 | 17865.8 |
| 1512345600000 | 19231.05 |
| 1512432000000 | 18866.29 |
| 1512518400000 | 17648.94 |
| 1512604800000 | 18867.21 |
| 1512691200000 | 21223.67 |
| 1512950400000 | 20746.95 |
| 1513036800000 | 20899.64 |
| 1513123200000 | 20199.62 |
| 1513209600000 | 19518.1 |
| 1513296000000 | 18561.46 |
| 1513555200000 | 19684.49 |
| 1513641600000 | 19756.7 |
| 1513728000000 | 19088.07 |
| 1513814400000 | 20167.98 |
| 1513900800000 | 18961.26 |
| 1514332800000 | 18450.92 |
| 1514419200000 | 18028.76 |
| 1514505600000 | 17614.17 |
| 1514851200000 | 17472.36 |
| 1514937600000 | 17940.4 |
| 1515024000000 | 19994.8 |
| 1515110400000 | 19992.83 |
| 1515369600000 | 20435.12 |
| 1515456000000 | 20965.13 |
| 1515542400000 | 23522.12 |
| 1515628800000 | 24623.79 |
| 1515715200000 | 24621.53 |
| 1515974400000 | 25230.87 |
| 1516060800000 | 24330.77 |
| 1516147200000 | 23718.23 |
| 1516233600000 | 23886.86 |
| 1516320000000 | 24571.79 |
| 1516579200000 | 26586.1 |
| 1516665600000 | 26022.18 |
| 1516752000000 | 25744.03 |
| 1516838400000 | 27018.02 |
| 1516924800000 | 27110.14 |
| 1517184000000 | 27197.44 |
| 1517270400000 | 25576.12 |
| 1517356800000 | 25301.91 |
| 1517443200000 | 24760.24 |
| 1517529600000 | 23080.26 |
| 1517788800000 | 21822.11 |
| 1517875200000 | 19267.74 |
| 1517961600000 | 21213.21 |
| 1518048000000 | 19421.04 |
| 1518134400000 | 17680.07 |
| 1518393600000 | 19085.85 |
| 1518480000000 | 17728 |
| 1518566400000 | 18466.01 |
| 1518652800000 | 18533.52 |
| 1518739200000 | 19298.43 |
| 1518998400000 | 19293.13 |
| 1519084800000 | 19578.96 |
| 1519171200000 | 19504.55 |
| 1519257600000 | 19647.82 |
| 1519344000000 | 19062.11 |
| 1519603200000 | 19341.58 |
| 1519689600000 | 19988.23 |
| 1519776000000 | 19616.16 |
| 1519862400000 | 18521.16 |
| 1519948800000 | 16571.05 |
| 1520208000000 | 16184.7 |
| 1520294400000 | 16557.78 |
| 1520380800000 | 16747.1 |
| 1520467200000 | 17258.17 |
| 1520553600000 | 16862.19 |
| 1520812800000 | 17050.77 |
| 1520899200000 | 16446.84 |
| 1520985600000 | 15404.93 |
| 1521072000000 | 15588.3 |
| 1521158400000 | 16645.53 |
| 1521417600000 | 15591.55 |
| 1521504000000 | 16150.23 |
| 1521590400000 | 15188.62 |
| 1521676800000 | 13299.13 |
| 1521763200000 | 12805.81 |
| 1522022400000 | 12430.88 |
| 1522108800000 | 12947.6 |
| 1522195200000 | 12999.65 |
| 1522281600000 | 13642.38 |
| 1522713600000 | 12966.62 |
| 1522800000000 | 12590.41 |
| 1522886400000 | 14628.15 |
| 1522972800000 | 13567.8 |
| 1523232000000 | 13951.32 |
| 1523318400000 | 14176.41 |
| 1523404800000 | 13773.89 |
| 1523491200000 | 14501.27 |
| 1523577600000 | 14616.91 |
| 1523836800000 | 14847.64 |
| 1523923200000 | 15381.64 |
| 1524009600000 | 15624.82 |
| 1524096000000 | 16118.91 |
| 1524182400000 | 16371.14 |
| 1524441600000 | 17395.49 |
| 1524528000000 | 17056.75 |
| 1524614400000 | 16523.81 |
| 1524700800000 | 16392.81 |
| 1524787200000 | 16262.37 |
| 1525046400000 | 16449.26 |
| 1525219200000 | 17026.53 |
| 1525305600000 | 15565.97 |
| 1525392000000 | 15811.22 |
| 1525651200000 | 15869.02 |
| 1525737600000 | 15366.8 |
| 1525824000000 | 16036.6 |
| 1525910400000 | 16161.37 |
| 1525996800000 | 16477.72 |
| 1526256000000 | 16150.58 |
| 1526342400000 | 16212.47 |
| 1526428800000 | 14364.3 |
| 1526515200000 | 14247.38 |
| 1526601600000 | 13098.69 |
| 1526860800000 | 12612.79 |
| 1526947200000 | 14067.36 |
| 1527033600000 | 12932.7 |
| 1527120000000 | 11978.22 |
| 1527206400000 | 10931.38 |
| 1527465600000 | 10142.08 |
| 1527552000000 | 7790.52 |
| 1527638400000 | 8035.34 |
| 1527724800000 | 7603.14 |
| 1527811200000 | 8564.82 |
| 1528070400000 | 8713.29 |
| 1528156800000 | 7793.83 |
| 1528243200000 | 8212.75 |
| 1528329600000 | 8430.87 |
| 1528416000000 | 7908.91 |
| 1528675200000 | 9109.27 |
| 1528761600000 | 9029.04 |
| 1528848000000 | 8870.47 |
| 1528934400000 | 8713.92 |
| 1529020800000 | 7907.9 |
| 1529280000000 | 7692.66 |
| 1529366400000 | 7934.6 |
| 1529452800000 | 8218.33 |
| 1529539200000 | 7559.51 |
| 1529625600000 | 8037.35 |
| 1529884800000 | 7245.94 |
| 1529971200000 | 7146.16 |
| 1530057600000 | 6916.9 |
| 1530144000000 | 6947.91 |
| 1530230400000 | 7330.17 |
| 1530489600000 | 7028.69 |
| 1530576000000 | 7317.95 |
| 1530662400000 | 7550.07 |
| 1530748800000 | 8094.22 |
| 1530835200000 | 8129.22 |
| 1531094400000 | 8380.12 |
| 1531180800000 | 7972.21 |
| 1531267200000 | 7295.71 |
| 1531353600000 | 7327.9 |
| 1531440000000 | 7294.05 |
| 1531699200000 | 7457.64 |
| 1531785600000 | 7288.79 |
| 1531872000000 | 7321.13 |
| 1531958400000 | 7088.18 |
| 1532044800000 | 7120.03 |
| 1532304000000 | 7377.82 |
| 1532390400000 | 8178.08 |
| 1532476800000 | 7887.44 |
| 1532563200000 | 8238.5 |
| 1532649600000 | 8747.73 |
| 1532908800000 | 8860 |
| 1532995200000 | 9592.29 |
| 1533081600000 | 8974.98 |
| 1533168000000 | 8078.32 |
| 1533254400000 | 8220.4 |
| 1533513600000 | 8145.34 |
| 1533600000000 | 8468.82 |
| 1533686400000 | 8208.16 |
| 1533772800000 | 8098.5 |
| 1533859200000 | 6664.24 |
| 1534118400000 | 6265.01 |
| 1534204800000 | 6060.53 |
| 1534291200000 | 5465.38 |
| 1534377600000 | 5829.85 |
| 1534464000000 | 5500.05 |
| 1534723200000 | 5524.58 |
| 1534809600000 | 5917.76 |
| 1534896000000 | 6000.54 |
| 1534982400000 | 5887.87 |
| 1535068800000 | 5914.93 |
| 1535328000000 | 6107.21 |
| 1535414400000 | 5907.61 |
| 1535500800000 | 5934.6 |
| 1535587200000 | 5433.82 |
| 1535673600000 | 5174.52 |
| 1535932800000 | 5297.46 |
| 1536019200000 | 5601.4 |
| 1536105600000 | 5892.62 |
| 1536192000000 | 5561.16 |
| 1536278400000 | 5192.06 |
| 1536537600000 | 5614.44 |
| 1536624000000 | 5534.48 |
| 1536710400000 | 5481.33 |
| 1536796800000 | 5741.13 |
| 1536883200000 | 5929.69 |
| 1537142400000 | 6232.36 |
| 1537228800000 | 6376.46 |
| 1537315200000 | 6906.57 |
| 1537401600000 | 7314.16 |
| 1537488000000 | 7411.84 |
| 1537747200000 | 7044.22 |
| 1537833600000 | 7330.72 |
| 1537920000000 | 7165.61 |
| 1538006400000 | 6970.93 |
| 1538092800000 | 5673.3 |
| 1538352000000 | 5270.71 |
| 1538438400000 | 5169.52 |
| 1538524800000 | 5392.39 |
| 1538611200000 | 5571.19 |
| 1538697600000 | 5254.55 |
| 1538956800000 | 4876.6 |
| 1539043200000 | 5065.47 |
| 1539129600000 | 5138.13 |
| 1539216000000 | 4620.14 |
| 1539302400000 | 4506.36 |
| 1539561600000 | 4549.71 |
| 1539648000000 | 4750.13 |
| 1539734400000 | 4610.72 |
| 1539820800000 | 4113.58 |
| 1539907200000 | 3989.85 |
| 1540166400000 | 3767.87 |
| 1540252800000 | 3595.11 |
| 1540339200000 | 3151.6 |
| 1540425600000 | 3383.85 |
| 1540512000000 | 3102.5 |
| 1540771200000 | 3413.02 |
| 1540857600000 | 3377.09 |
| 1540944000000 | 3446.91 |
| 1541030400000 | 3660.4 |
| 1541116800000 | 3958.76 |
| 1541376000000 | 3898.01 |
| 1541462400000 | 3799.57 |
| 1541548800000 | 4068.25 |
| 1541635200000 | 4027.42 |
| 1541721600000 | 3825.64 |
| 1541980800000 | 3554.17 |
| 1542067200000 | 3863.51 |
| 1542153600000 | 3707.75 |
| 1542240000000 | 3537.75 |
| 1542326400000 | 3428.66 |
| 1542585600000 | 3392.36 |
| 1542672000000 | 3024.21 |
| 1542758400000 | 3231.49 |
| 1542844800000 | 3079.55 |
| 1542931200000 | 3127.65 |
| 1543190400000 | 3585.91 |
| 1543276800000 | 3512.76 |
| 1543363200000 | 3494.35 |
| 1543449600000 | 3493.9 |
| 1543536000000 | 3332.36 |
| 1543795200000 | 3606.92 |
| 1543881600000 | 3203.43 |
| 1543968000000 | 3102.98 |
| 1544054400000 | 2405.03 |
| 1544140800000 | 2470.93 |
| 1544400000000 | 2133.7 |
| 1544486400000 | 2157.49 |
| 1544572800000 | 2482.96 |
| 1544659200000 | 2550.19 |
| 1544745600000 | 2439.63 |
| 1545004800000 | 2266.36 |
| 1545091200000 | 2228.3 |
| 1545177600000 | 2252.73 |
| 1545264000000 | 1877.85 |
| 1545350400000 | 1780.58 |
| 1545868800000 | 1573.47 |
| 1545955200000 | 1760.22 |
| 1546387200000 | 1759.17 |
| 1546473600000 | 1779.58 |
| 1546560000000 | 2139.46 |
| 1546819200000 | 2210.03 |
| 1546905600000 | 2270.55 |
| 1546992000000 | 2232.85 |
| 1547078400000 | 2269.76 |
| 1547164800000 | 2294.56 |
| 1547424000000 | 2243.45 |
| 1547510400000 | 2243.28 |
| 1547596800000 | 2613.48 |
| 1547683200000 | 2362.89 |
| 1547769600000 | 2606.48 |
| 1548028800000 | 2522.38 |
| 1548115200000 | 2414.06 |
| 1548201600000 | 2543.95 |
| 1548288000000 | 2462.01 |
| 1548374400000 | 2766.51 |
| 1548633600000 | 2576.75 |
| 1548720000000 | 2521.79 |
| 1548806400000 | 2481.08 |
| 1548892800000 | 2161.9 |
| 1548979200000 | 2066.65 |
| 1549238400000 | 1916.72 |
| 1549324800000 | 2100.18 |
| 1549411200000 | 2308.73 |
| 1549497600000 | 1983.11 |
| 1549584000000 | 1872.31 |
| 1549843200000 | 1998.24 |
| 1549929600000 | 2120.44 |
| 1550016000000 | 2108.47 |
| 1550102400000 | 1957.67 |
| 1550188800000 | 2296.44 |
| 1550448000000 | 2394.63 |
| 1550534400000 | 2317.8 |
| 1550620800000 | 2417.21 |
| 1550707200000 | 2274.81 |
| 1550793600000 | 2299.08 |
| 1551052800000 | 2472.06 |
| 1551139200000 | 2498.06 |
| 1551225600000 | 2735.72 |
| 1551312000000 | 3019.68 |
| 1551398400000 | 2958.13 |
| 1551657600000 | 2896.7 |
| 1551744000000 | 2807.26 |
| 1551830400000 | 2836 |
| 1551916800000 | 2368.01 |
| 1552003200000 | 2153.1 |
| 1552262400000 | 2374.9 |
| 1552348800000 | 2321.82 |
| 1552435200000 | 2489.58 |
| 1552521600000 | 2598.82 |
| 1552608000000 | 2725.79 |
| 1552867200000 | 2974.41 |
| 1552953600000 | 3005.74 |
| 1553040000000 | 2767.74 |
| 1553126400000 | 2529.87 |
| 1553212800000 | 2101.86 |
| 1553472000000 | 2089.46 |
| 1553558400000 | 2018.64 |
| 1553644800000 | 2248.05 |
| 1553731200000 | 2097.55 |
| 1553817600000 | 2180.21 |
| 1554076800000 | 2545.61 |
| 1554163200000 | 2559.13 |
| 1554249600000 | 2766.34 |
| 1554336000000 | 2854.24 |
| 1554422400000 | 2824.01 |
| 1554681600000 | 2703.39 |
| 1554768000000 | 2789.48 |
| 1554854400000 | 2641.16 |
| 1554940800000 | 2910.19 |
| 1555027200000 | 3307.78 |
| 1555286400000 | 3391.63 |
| 1555372800000 | 3564.3 |
| 1555459200000 | 3779.32 |
| 1555545600000 | 3703.56 |
| 1555977600000 | 3461.31 |
| 1556064000000 | 3127.69 |
| 1556150400000 | 3046.69 |
| 1556236800000 | 3141.51 |
| 1556496000000 | 3383.5 |
| 1556582400000 | 3331.42 |
| 1556755200000 | 3279.66 |
| 1556841600000 | 3229.14 |
| 1557100800000 | 3012.73 |
| 1557187200000 | 2620.82 |
| 1557273600000 | 2662.69 |
| 1557360000000 | 2265.82 |
| 1557446400000 | 2302.62 |
| 1557705600000 | 2100.36 |
| 1557792000000 | 2193.34 |
| 1557878400000 | 2132.57 |
| 1557964800000 | 2321.53 |
| 1558051200000 | 2207.29 |
| 1558310400000 | 2036.75 |
| 1558396800000 | 2093.67 |
| 1558483200000 | 1954.17 |
| 1558569600000 | 1789.01 |
| 1558656000000 | 1860.35 |
| 1558915200000 | 1870.53 |
| 1559001600000 | 1827.66 |
| 1559088000000 | 1754.28 |
| 1559174400000 | 1824.9 |
| 1559260800000 | 1679.1 |
| 1559520000000 | 1639.7 |
| 1559606400000 | 1868.82 |
| 1559692800000 | 1784.21 |
| 1559779200000 | 1631.37 |
| 1559865600000 | 1631.14 |
| 1560124800000 | 1782.58 |
| 1560211200000 | 1782.5 |
| 1560297600000 | 1670.56 |
| 1560384000000 | 1660.71 |
| 1560470400000 | 1593.29 |
| 1560729600000 | 1611.43 |
| 1560816000000 | 1733.92 |
| 1560902400000 | 1863.15 |
| 1560988800000 | 1704.35 |
| 1561075200000 | 1635.26 |
| 1561334400000 | 1606 |
| 1561420800000 | 1568.53 |
| 1561507200000 | 1679 |
| 1561593600000 | 1746.86 |
| 1561680000000 | 1817.08 |
| 1561939200000 | 1847.48 |
| 1562025600000 | 1805.54 |
| 1562112000000 | 2021.07 |
| 1562198400000 | 2200.7 |
| 1562284800000 | 2236.45 |
| 1562544000000 | 2065.58 |
| 1562630400000 | 1974.18 |
| 1562716800000 | 2018.34 |
| 1562803200000 | 2108.11 |
| 1562889600000 | 2084.65 |
| 1563148800000 | 2095.69 |
| 1563235200000 | 2211.13 |
| 1563321600000 | 2017.91 |
| 1563408000000 | 1973 |
| 1563494400000 | 1775.06 |
| 1563753600000 | 1744.52 |
| 1563840000000 | 2003.4 |
| 1563926400000 | 1980.88 |
| 1564012800000 | 2013.43 |
| 1564099200000 | 1901.98 |
| 1564358400000 | 1827.07 |
| 1564444800000 | 1537.97 |
| 1564531200000 | 1555.93 |
| 1564617600000 | 1573.86 |
| 1564704000000 | 1354.47 |
| 1564963200000 | 1265.05 |
| 1565049600000 | 1203.54 |
| 1565136000000 | 1122.61 |
| 1565222400000 | 1219.82 |
| 1565308800000 | 1093.82 |
| 1565568000000 | 984.85 |
| 1565654400000 | 1053.33 |
| 1565740800000 | 895.31 |
| 1565827200000 | 877.93 |
| 1565913600000 | 1020.07 |
| 1566172800000 | 1026.43 |
| 1566259200000 | 962.13 |
| 1566345600000 | 980.3 |
| 1566432000000 | 1042.3 |
| 1566518400000 | 970.81 |
| 1566777600000 | 1001.1 |
| 1566864000000 | 1001.23 |
| 1566950400000 | 1007.52 |
| 1567036800000 | 1070.56 |
| 1567123200000 | 1050.58 |
| 1567382400000 | 1050.06 |
| 1567468800000 | 1030.65 |
| 1567555200000 | 1095 |
| 1567641600000 | 1270.52 |
| 1567728000000 | 1285.41 |
| 1567987200000 | 1438.56 |
| 1568073600000 | 1588.81 |
| 1568160000000 | 1543.56 |
| 1568246400000 | 1596.63 |
| 1568332800000 | 1832.59 |
| 1568592000000 | 1710.16 |
| 1568678400000 | 1507.5 |
| 1568764800000 | 1472.5 |
| 1568851200000 | 1643.47 |
| 1568937600000 | 1699.37 |
| 1569196800000 | 1478.5 |
| 1569283200000 | 1418.66 |
| 1569369600000 | 1410.23 |
| 1569456000000 | 1409.94 |
| 1569542400000 | 1475.83 |
| 1569801600000 | 1543.54 |
| 1569888000000 | 1419.59 |
| 1569974400000 | 1179.79 |
| 1570060800000 | 1165.31 |
| 1570147200000 | 1144.3 |
| 1570406400000 | 1213.21 |
| 1570492800000 | 1140.5 |
| 1570579200000 | 1133.4 |
| 1570665600000 | 1319.56 |
| 1570752000000 | 1590.87 |
| 1571011200000 | 1554.44 |
| 1571097600000 | 1748.66 |
| 1571184000000 | 1884.37 |
| 1571270400000 | 1822.55 |
| 1571356800000 | 1812.3 |
| 1571616000000 | 2020.64 |
| 1571702400000 | 1987.68 |
| 1571788800000 | 2009.17 |
| 1571875200000 | 1944.4 |
| 1571961600000 | 1996.86 |
| 1572220800000 | 1996.56 |
| 1572307200000 | 1974.85 |
| 1572393600000 | 1708.56 |
| 1572480000000 | 1670.45 |
| 1572566400000 | 1735.46 |
| 1572825600000 | 1955.51 |
| 1572912000000 | 2102.8 |
| 1572998400000 | 2091.17 |
| 1573084800000 | 2346.23 |
| 1573171200000 | 2175.82 |
| 1573430400000 | 2186.92 |
| 1573516800000 | 2244.4 |
| 1573603200000 | 1973.93 |
| 1573689600000 | 1920.77 |
| 1573776000000 | 1992.79 |
| 1574035200000 | 1928.35 |
| 1574121600000 | 1980.22 |
| 1574208000000 | 1958.6 |
| 1574294400000 | 2000.37 |
| 1574380800000 | 2064.13 |
| 1574640000000 | 2096.19 |
| 1574726400000 | 2051.85 |
| 1574812800000 | 2073.28 |
| 1574899200000 | 1995.99 |
| 1574985600000 | 1963.73 |
| 1575244800000 | 1847.14 |
| 1575331200000 | 1726.61 |
| 1575417600000 | 1897.52 |
| 1575504000000 | 1907.3 |
| 1575590400000 | 2009.52 |
| 1575849600000 | 1998.11 |
| 1575936000000 | 1955.57 |
| 1576022400000 | 1986.69 |
| 1576108800000 | 2251.57 |
| 1576195200000 | 2251.24 |
| 1576454400000 | 2449.74 |
| 1576540800000 | 2424.7 |
| 1576627200000 | 2486.77 |
| 1576713600000 | 2524.55 |
| 1576800000000 | 2575.85 |
| 1577059200000 | 2457.58 |
| 1577404800000 | 2356.01 |
| 1577664000000 | 2331.31 |
| 1577923200000 | 2643.18 |
| 1578009600000 | 2430.28 |
| 1578268800000 | 2342.8 |
| 1578355200000 | 2414.85 |
| 1578441600000 | 2451.88 |
| 1578528000000 | 2501.61 |
| 1578614400000 | 2374.24 |
| 1578873600000 | 2275.94 |
| 1578960000000 | 2263.98 |
| 1579046400000 | 2076.02 |
| 1579132800000 | 2119.71 |
| 1579219200000 | 2152.82 |
| 1579478400000 | 2050.95 |
| 1579564800000 | 1996.77 |
| 1579651200000 | 1932.84 |
| 1579737600000 | 1881.03 |
| 1579824000000 | 1860.96 |
| 1580083200000 | 1710.47 |
| 1580169600000 | 1841.03 |
| 1580256000000 | 1939.77 |
| 1580342400000 | 1856.73 |
| 1580428800000 | 1697.08 |
| 1580688000000 | 1733.46 |
| 1580774400000 | 1922.12 |
| 1580860800000 | 2157.63 |
| 1580947200000 | 2415.43 |
| 1581033600000 | 2538.07 |
| 1581292800000 | 2460.98 |
| 1581379200000 | 2585.21 |
| 1581465600000 | 2779.29 |
| 1581552000000 | 2792.52 |
| 1581638400000 | 2737.28 |
| 1581897600000 | 2858.46 |
| 1581984000000 | 2718.35 |
| 1582070400000 | 2704.7 |
| 1582156800000 | 2570.61 |
| 1582243200000 | 2364.62 |
| 1582502400000 | 1858.95 |
| 1582588800000 | 1591.83 |
| 1582675200000 | 1591.92 |
| 1582761600000 | 1234.84 |
| 1582848000000 | 987.15 |
| 1583107200000 | 892.7 |
| 1583193600000 | 816.74 |
| 1583280000000 | 816.79 |
| 1583366400000 | 675.26 |
| 1583452800000 | 554.04 |
| 1583712000000 | 211.27 |
| 1583798400000 | 200.17 |
| 1583884800000 | 221.88 |
| 1583971200000 | 58.6 |
| 1584057600000 | 61.41 |
| 1584316800000 | 26.51 |
| 1584403200000 | 30.56 |
| 1584489600000 | 23.82 |
| 1584576000000 | 26.07 |
| 1584662400000 | 30.28 |
| 1584921600000 | 26.83 |
| 1585008000000 | 40.79 |
| 1585094400000 | 52.07 |
| 1585180800000 | 57.39 |
| 1585267200000 | 38.91 |
| 1585526400000 | 31.38 |
| 1585612800000 | 31.54 |
| 1585699200000 | 24.62 |
| 1585785600000 | 23.8 |
| 1585872000000 | 21.12 |
| 1586131200000 | 27.24 |
| 1586217600000 | 31.5 |
| 1586304000000 | 29.84 |
| 1586390400000 | 33.59 |
| 1586822400000 | 28.88 |
| 1586908800000 | 19.29 |
| 1586995200000 | 17.88 |
| 1587081600000 | 19.01 |
| 1587340800000 | 18.62 |
| 1587427200000 | 14.94 |
| 1587513600000 | 16.81 |
| 1587600000000 | 20.16 |
| 1587686400000 | 16.18 |
| 1587945600000 | 19.41 |
| 1588032000000 | 24.64 |
| 1588118400000 | 30.72 |
| 1588204800000 | 22.46 |
| 1588550400000 | 17.72 |
| 1588636800000 | 19.12 |
| 1588723200000 | 17.04 |
| 1588809600000 | 18.31 |
| 1588896000000 | 19.6 |
| 1589155200000 | 17.96 |
| 1589241600000 | 17.94 |
| 1589328000000 | 14.24 |
| 1589414400000 | 13.12 |
| 1589500800000 | 12.87 |
| 1589760000000 | 16.98 |
| 1589846400000 | 14.9 |
| 1589932800000 | 16.26 |
| 1590019200000 | 14.67 |
| 1590105600000 | 15.84 |
| 1590364800000 | 16.69 |
| 1590451200000 | 22.46 |
| 1590537600000 | 28.05 |
| 1590624000000 | 28.42 |
| 1590710400000 | 22.76 |
| 1590969600000 | 26.22 |
| 1591056000000 | 30.13 |
| 1591142400000 | 36.19 |
| 1591228800000 | 38.72 |
| 1591315200000 | 53.01 |
| 1591574400000 | 58.31 |
| 1591660800000 | 47.46 |
| 1591747200000 | 43.35 |
| 1591833600000 | 28.18 |
| 1591920000000 | 28.87 |
| 1592179200000 | 27.41 |
| 1592265600000 | 33.62 |
| 1592352000000 | 33.18 |
| 1592438400000 | 30.77 |
| 1592524800000 | 28.94 |
| 1592784000000 | 28.1 |
| 1592870400000 | 32.95 |
| 1592956800000 | 25.88 |
| 1593043200000 | 28.46 |
| 1593129600000 | 24.82 |
| 1593388800000 | 29.22 |
| 1593475200000 | 28.48 |
| 1593561600000 | 26.39 |
| 1593648000000 | 33.14 |
| 1593734400000 | 30.3 |
| 1593993600000 | 36.8 |
| 1594080000000 | 34.3 |
| 1594166400000 | 30.43 |
| 1594252800000 | 27.32 |
| 1594339200000 | 31.28 |
| 1594598400000 | 33.41 |
| 1594684800000 | 32.93 |
| 1594771200000 | 36.87 |
| 1594857600000 | 37.31 |
| 1594944000000 | 34.88 |
| 1595203200000 | 35.97 |
| 1595289600000 | 37.23 |
| 1595376000000 | 34.87 |
| 1595462400000 | 32.56 |
| 1595548800000 | 30.99 |
| 1595808000000 | 28.35 |
| 1595894400000 | 28.19 |
| 1595980800000 | 25.31 |
| 1596067200000 | 18.87 |
| 1596153600000 | 18.67 |
| 1596412800000 | 19.94 |
| 1596499200000 | 22.58 |
| 1596585600000 | 23.04 |
| 1596672000000 | 21.96 |
| 1596758400000 | 21.7 |
| 1597017600000 | 23.74 |
| 1597104000000 | 28.72 |
| 1597190400000 | 29.69 |
| 1597276800000 | 26.92 |
| 1597363200000 | 25.9 |
| 1597622400000 | 24.31 |
| 1597708800000 | 22.55 |
| 1597795200000 | 25.06 |
| 1597881600000 | 22.33 |
| 1597968000000 | 20.44 |
| 1598227200000 | 23.22 |
| 1598313600000 | 23.84 |
| 1598400000000 | 24.85 |
| 1598486400000 | 23.53 |
| 1598572800000 | 26.27 |
| 1598832000000 | 22.02 |
| 1598918400000 | 21.52 |
| 1599004800000 | 19.88 |
| 1599091200000 | 19.77 |
| 1599177600000 | 22.35 |
| 1599436800000 | 22.76 |
| 1599523200000 | 19.97 |
| 1599609600000 | 22.03 |
| 1599696000000 | 22.06 |
| 1599782400000 | 20.12 |
| 1600041600000 | 21.04 |
| 1600128000000 | 19.48 |
| 1600214400000 | 19.29 |
| 1600300800000 | 17.9 |
| 1600387200000 | 15.7 |
| 1600646400000 | 10.64 |
| 1600732800000 | 10.32 |
| 1600819200000 | 9.37 |
| 1600905600000 | 9.45 |
| 1600992000000 | 8.34 |
| 1601251200000 | 10.6 |
| 1601337600000 | 9.29 |
| 1601424000000 | 9.53 |
| 1601510400000 | 9.18 |
| 1601596800000 | 9.28 |
| 1601856000000 | 10.3 |
| 1601942400000 | 12.87 |
| 1602028800000 | 12.2 |
| 1602115200000 | 13.43 |
| 1602201600000 | 12.79 |
| 1602460800000 | 12.53 |
| 1602547200000 | 10.23 |
| 1602633600000 | 10.51 |
| 1602720000000 | 9.29 |
| 1602806400000 | 10.03 |
| 1603065600000 | 10.24 |
| 1603152000000 | 11.44 |
| 1603238400000 | 10.42 |
| 1603324800000 | 10.51 |
| 1603411200000 | 11.53 |
| 1603670400000 | 10.93 |
| 1603756800000 | 9.27 |
| 1603843200000 | 7.43 |
| 1603929600000 | 7.14 |
| 1604016000000 | 8.13 |
| 1604275200000 | 9.38 |
| 1604361600000 | 11.44 |
| 1604448000000 | 10.94 |
| 1604534400000 | 11.51 |
| 1604620800000 | 10.74 |
| 1604880000000 | 18.59 |
| 1604966400000 | 24.35 |
| 1605052800000 | 23.09 |
| 1605139200000 | 21.75 |
| 1605225600000 | 23.84 |
| 1605484800000 | 27.37 |
| 1605571200000 | 28.35 |
| 1605657600000 | 29.18 |
| 1605744000000 | 27.77 |
| 1605830400000 | 28.16 |
| 1606089600000 | 30.76 |
| 1606176000000 | 37.62 |
| 1606262400000 | 37.13 |
| 1606348800000 | 35.65 |
| 1606435200000 | 36.96 |
| 1606694400000 | 33.59 |
| 1606780800000 | 37.11 |
| 1606867200000 | 39.85 |
| 1606953600000 | 41.65 |
| 1607040000000 | 44.09 |
| 1607299200000 | 40.45 |
| 1607385600000 | 40.18 |
| 1607472000000 | 40.7 |
| 1607558400000 | 36.24 |
| 1607644800000 | 32.56 |
| 1607904000000 | 35.11 |
| 1607990400000 | 38.42 |
| 1608076800000 | 35.58 |
| 1608163200000 | 36.01 |
| 1608249600000 | 34 |
| 1608508800000 | 26.01 |
| 1608595200000 | 28.45 |
| 1608681600000 | 32.26 |
| 1609113600000 | 32.46 |
| 1609200000000 | 31.82 |
| 1609286400000 | 31.01 |
| 1609718400000 | 30.18 |
| 1609804800000 | 29.62 |
| 1609891200000 | 38.23 |
| 1609977600000 | 41.41 |
| 1610064000000 | 38.77 |
| 1610323200000 | 37.36 |
| 1610409600000 | 39.06 |
| 1610496000000 | 37.96 |
| 1610582400000 | 37.5 |
| 1610668800000 | 34.01 |
| 1610928000000 | 35.46 |
| 1611014400000 | 32.54 |
| 1611100800000 | 33.12 |
| 1611187200000 | 32.65 |
| 1611273600000 | 28.41 |
| 1611532800000 | 23.03 |
| 1611619200000 | 25.9 |
| 1611705600000 | 21.85 |
| 1611792000000 | 24.25 |
| 1611878400000 | 21.96 |
| 1612137600000 | 22.84 |
| 1612224000000 | 26.34 |
| 1612310400000 | 27.79 |
| 1612396800000 | 31.48 |
| 1612483200000 | 33.71 |
| 1612742400000 | 36.74 |
| 1612828800000 | 35.36 |
| 1612915200000 | 37.58 |
| 1613001600000 | 36.2 |
| 1613088000000 | 38.22 |
| 1613347200000 | 43.96 |
| 1613433600000 | 43.58 |
| 1613520000000 | 42.97 |
| 1613606400000 | 40 |
| 1613692800000 | 45.52 |
| 1613952000000 | 45.33 |
| 1614038400000 | 47.53 |
| 1614124800000 | 51.23 |
| 1614211200000 | 54.51 |
| 1614297600000 | 47.86 |
| 1614556800000 | 50.93 |
| 1614643200000 | 51.46 |
| 1614729600000 | 57.83 |
| 1614816000000 | 55.94 |
| 1614902400000 | 56.73 |
| 1615161600000 | 68.12 |
| 1615248000000 | 62.37 |
| 1615334400000 | 61.44 |
| 1615420800000 | 57.47 |
| 1615507200000 | 61.88 |
| 1615766400000 | 58.04 |
| 1615852800000 | 58.55 |
| 1615939200000 | 62.56 |
| 1616025600000 | 69.99 |
| 1616112000000 | 60.51 |
| 1616371200000 | 55.44 |
| 1616457600000 | 54.5 |
| 1616544000000 | 57.08 |
| 1616630400000 | 54.02 |
| 1616716800000 | 57.71 |
| 1616976000000 | 53.93 |
| 1617062400000 | 61.48 |
| 1617148800000 | 58.14 |
| 1617235200000 | 58.55 |
| 1617667200000 | 59.14 |
| 1617753600000 | 60.12 |
| 1617840000000 | 57.65 |
| 1617926400000 | 55.94 |
| 1618185600000 | 56.4 |
| 1618272000000 | 55.72 |
| 1618358400000 | 57.7 |
| 1618444800000 | 53.62 |
| 1618531200000 | 58.01 |
| 1618790400000 | 61.88 |
| 1618876800000 | 49.59 |
| 1618963200000 | 47.87 |
| 1619049600000 | 48.93 |
| 1619136000000 | 48.44 |
| 1619395200000 | 55.58 |
| 1619481600000 | 59.3 |
| 1619568000000 | 66.55 |
| 1619654400000 | 69.76 |
| 1619740800000 | 71.78 |
| 1620000000000 | 70.89 |
| 1620086400000 | 66.78 |
| 1620172800000 | 75.71 |
| 1620259200000 | 77.63 |
| 1620345600000 | 79.08 |
| 1620604800000 | 87.95 |
| 1620691200000 | 83.13 |
| 1620777600000 | 89.98 |
| 1620864000000 | 86.3 |
| 1620950400000 | 95.06 |
| 1621209600000 | 94.96 |
| 1621296000000 | 98.42 |
| 1621382400000 | 88.01 |
| 1621468800000 | 89.63 |
| 1621555200000 | 95.08 |
| 1621814400000 | 96.43 |
| 1621900800000 | 97.69 |
| 1621987200000 | 91.42 |
| 1622073600000 | 100.8 |
| 1622160000000 | 103.05 |
| 1622419200000 | 99.79 |
| 1622505600000 | 108.03 |
| 1622592000000 | 108.39 |
| 1622678400000 | 112.81 |
| 1622764800000 | 105.45 |
| 1623024000000 | 111.22 |
| 1623110400000 | 103.17 |
| 1623196800000 | 98.78 |
| 1623283200000 | 100.16 |
| 1623369600000 | 98.86 |
| 1623628800000 | 101.15 |
| 1623715200000 | 100.08 |
| 1623801600000 | 92.77 |
| 1623888000000 | 93.96 |
| 1623974400000 | 77.37 |
| 1624233600000 | 79.66 |
| 1624320000000 | 80.5 |
| 1624406400000 | 78.15 |
| 1624492800000 | 83.01 |
| 1624579200000 | 86.63 |
| 1624838400000 | 76.05 |
| 1624924800000 | 78.81 |
| 1625011200000 | 74.45 |
| 1625097600000 | 81.28 |
| 1625184000000 | 74.65 |
| 1625443200000 | 81.52 |
| 1625529600000 | 69.11 |
| 1625616000000 | 66.25 |
| 1625702400000 | 57.16 |
| 1625788800000 | 65.61 |
| 1626048000000 | 66.27 |
| 1626134400000 | 60.43 |
| 1626220800000 | 63.01 |
| 1626307200000 | 61.73 |
| 1626393600000 | 56.09 |
| 1626652800000 | 45.92 |
| 1626739200000 | 50.24 |
| 1626825600000 | 58.58 |
| 1626912000000 | 57.85 |
| 1626998400000 | 62.4 |
| 1627257600000 | 68.64 |
| 1627344000000 | 65.69 |
| 1627430400000 | 63.79 |
| 1627516800000 | 69.61 |
| 1627603200000 | 66.87 |
| 1627862400000 | 64.98 |
| 1627948800000 | 68.47 |
| 1628035200000 | 72.3 |
| 1628121600000 | 75.37 |
| 1628208000000 | 84.47 |
| 1628467200000 | 86.28 |
| 1628553600000 | 86.84 |
| 1628640000000 | 93.23 |
| 1628726400000 | 89.86 |
| 1628812800000 | 90.53 |
| 1629072000000 | 85.62 |
| 1629158400000 | 78.76 |
| 1629244800000 | 82.75 |
| 1629331200000 | 72.49 |
| 1629417600000 | 71.92 |
| 1629676800000 | 76.61 |
| 1629763200000 | 76.59 |
| 1629849600000 | 84.59 |
| 1629936000000 | 80.67 |
| 1630022400000 | 80.47 |
| 1630281600000 | 77.77 |
| 1630368000000 | 79.03 |
| 1630454400000 | 85.6 |
| 1630540800000 | 84.47 |
| 1630627200000 | 80.67 |
| 1630886400000 | 82.95 |
| 1630972800000 | 84 |
| 1631059200000 | 78.79 |
| 1631145600000 | 79.04 |
| 1631232000000 | 75.77 |
| 1631491200000 | 82.32 |
| 1631577600000 | 79.94 |
| 1631664000000 | 79.23 |
| 1631750400000 | 82.83 |
| 1631836800000 | 80.98 |
| 1632096000000 | 60.32 |
| 1632182400000 | 60.05 |
| 1632268800000 | 69.09 |
| 1632355200000 | 78.61 |
| 1632441600000 | 79.67 |
| 1632700800000 | 92.61 |
| 1632787200000 | 83.58 |
| 1632873600000 | 90.25 |
| 1632960000000 | 91.45 |
| 1633046400000 | 84.8 |
| 1633305600000 | 83.23 |
| 1633392000000 | 100.16 |
| 1633478400000 | 95.9 |
| 1633564800000 | 103.74 |
| 1633651200000 | 105.6 |
| 1633910400000 | 104.34 |
| 1633996800000 | 105.19 |
| 1634083200000 | 94.52 |
| 1634169600000 | 99.1 |
| 1634256000000 | 106.66 |
| 1634515200000 | 107.12 |
| 1634601600000 | 107.75 |
| 1634688000000 | 109.95 |
| 1634774400000 | 104.35 |
| 1634860800000 | 105.19 |
| 1635120000000 | 110.54 |
| 1635206400000 | 109.76 |
| 1635292800000 | 100.62 |
| 1635379200000 | 99 |
| 1635465600000 | 104.68 |
| 1635724800000 | 115.55 |
| 1635811200000 | 113.03 |
| 1635897600000 | 117.1 |
| 1635984000000 | 109.75 |
| 1636070400000 | 114.47 |
| 1636329600000 | 114.56 |
| 1636416000000 | 109.07 |
| 1636502400000 | 112.78 |
| 1636588800000 | 115.46 |
| 1636675200000 | 111.33 |
| 1636934400000 | 115.27 |
| 1637020800000 | 111.33 |
| 1637107200000 | 110.44 |
| 1637193600000 | 104.42 |
| 1637280000000 | 88.88 |
| 1637539200000 | 94.2 |
| 1637625600000 | 92.95 |
| 1637712000000 | 93.14 |
| 1637798400000 | 92.67 |
| 1637884800000 | 63.84 |
| 1638144000000 | 65.07 |
| 1638230400000 | 65.3 |
| 1638316800000 | 71.13 |
| 1638403200000 | 69.6 |
| 1638489600000 | 66.56 |
| 1638748800000 | 75.6 |
| 1638835200000 | 80.41 |
| 1638921600000 | 77.41 |
| 1639008000000 | 76.02 |
| 1639094400000 | 72.86 |
| 1639353600000 | 69.88 |
| 1639440000000 | 73.5 |
| 1639526400000 | 71.25 |
| 1639612800000 | 76.26 |
| 1639699200000 | 69.36 |
| 1639958400000 | 66.34 |
| 1640044800000 | 74.54 |
| 1640131200000 | 76.29 |
| 1640217600000 | 81.81 |
| 1640563200000 | 84.34 |
| 1640649600000 | 86.67 |
| 1640736000000 | 85.97 |
| 1640822400000 | 86.21 |
| 1641168000000 | 91.53 |
| 1641254400000 | 103.87 |
| 1641340800000 | 107.02 |
| 1641427200000 | 109.78 |
| 1641513600000 | 115.39 |
| 1641772800000 | 115.71 |
| 1641859200000 | 116.35 |
| 1641945600000 | 122.95 |
| 1642032000000 | 129.99 |
| 1642118400000 | 126.93 |
| 1642377600000 | 129.73 |
| 1642464000000 | 125.75 |
| 1642550400000 | 116.37 |
| 1642636800000 | 114.25 |
| 1642723200000 | 102.22 |
| 1642982400000 | 83.7 |
| 1643068800000 | 94.78 |
| 1643155200000 | 107.85 |
| 1643241600000 | 113.94 |
| 1643328000000 | 107.07 |
| 1643587200000 | 108.22 |
| 1643673600000 | 120.2 |
| 1643760000000 | 125.08 |
| 1643846400000 | 131.29 |
| 1643932800000 | 129.35 |
| 1644192000000 | 138.06 |
| 1644278400000 | 152.06 |
| 1644364800000 | 162.63 |
| 1644451200000 | 165.19 |
| 1644537600000 | 153.32 |
| 1644796800000 | 126.35 |
| 1644883200000 | 135.95 |
| 1644969600000 | 130.56 |
| 1645056000000 | 118.77 |
| 1645142400000 | 117.78 |
| 1645401600000 | 106.82 |
| 1645488000000 | 103.62 |
| 1645574400000 | 96.25 |
| 1645660800000 | 57.18 |
| 1645747200000 | 66.45 |
| 1646006400000 | 49.2 |
| 1646092800000 | 32.66 |
| 1646179200000 | 34.69 |
| 1646265600000 | 32.58 |
| 1646352000000 | 19.94 |
| 1646611200000 | 15.99 |
| 1646697600000 | 18.08 |
| 1646784000000 | 26.2 |
| 1646870400000 | 22.86 |
| 1646956800000 | 23.21 |
| 1647216000000 | 27.26 |
| 1647302400000 | 27.44 |
| 1647388800000 | 35.9 |
| 1647475200000 | 32.92 |
| 1647561600000 | 33.28 |
| 1647820800000 | 32.71 |
| 1647907200000 | 35.62 |
| 1647993600000 | 31.57 |
| 1648080000000 | 29.86 |
| 1648166400000 | 29.5 |
| 1648425600000 | 30.77 |
| 1648512000000 | 38.74 |
| 1648598400000 | 33.97 |
| 1648684800000 | 30.5 |
| 1648771200000 | 32.56 |
| 1649030400000 | 32.29 |
| 1649116800000 | 28.45 |
| 1649203200000 | 23.95 |
| 1649289600000 | 23.04 |
| 1649376000000 | 26.22 |
| 1649635200000 | 26.96 |
| 1649721600000 | 25.08 |
| 1649808000000 | 25.42 |
| 1649894400000 | 26.75 |
| 1650326400000 | 27.73 |
| 1650412800000 | 30.29 |
| 1650499200000 | 32.07 |
| 1650585600000 | 28.83 |
| 1650844800000 | 25.01 |
| 1650931200000 | 22.77 |
| 1651017600000 | 21.72 |
| 1651104000000 | 21.06 |
| 1651190400000 | 22.35 |
| 1651449600000 | 20.08 |
| 1651536000000 | 22.92 |
| 1651622400000 | 21.33 |
| 1651708800000 | 19.65 |
| 1651795200000 | 18.06 |
| 1652054400000 | 15.79 |
| 1652140800000 | 17.04 |
| 1652227200000 | 19.62 |
| 1652313600000 | 19.25 |
| 1652400000000 | 20.84 |
| 1652659200000 | 20.33 |
| 1652745600000 | 22.77 |
| 1652832000000 | 22.14 |
| 1652918400000 | 21.93 |
| 1653004800000 | 22.32 |
| 1653264000000 | 25.94 |
| 1653350400000 | 26.32 |
| 1653436800000 | 29.17 |
| 1653523200000 | 31.52 |
| 1653609600000 | 31.25 |
| 1653868800000 | 33.63 |
| 1653955200000 | 30.81 |
| 1654041600000 | 29.63 |
| 1654128000000 | 29.41 |
| 1654214400000 | 28.12 |
| 1654473600000 | 31.46 |
| 1654560000000 | 29.73 |
| 1654646400000 | 28.87 |
| 1654732800000 | 26.42 |
| 1654819200000 | 18.37 |
| 1655078400000 | 15.42 |
| 1655164800000 | 16.27 |
| 1655251200000 | 18.57 |
| 1655337600000 | 16.41 |
| 1655424000000 | 17.65 |
| 1655683200000 | 20.01 |
| 1655769600000 | 21.41 |
| 1655856000000 | 21.57 |
| 1655942400000 | 16.72 |
| 1656028800000 | 18.25 |
| 1656288000000 | 18.16 |
| 1656374400000 | 18.16 |
| 1656460800000 | 17.18 |
| 1656547200000 | 14.15 |
| 1656633600000 | 13.92 |
| 1656892800000 | 13.91 |
| 1656979200000 | 11.52 |
| 1657065600000 | 11.11 |
| 1657152000000 | 12.78 |
| 1657238400000 | 14.02 |
| 1657497600000 | 12.5 |
| 1657584000000 | 11.39 |
| 1657670400000 | 10.88 |
| 1657756800000 | 9.14 |
| 1657843200000 | 9.76 |
| 1658102400000 | 10.6 |
| 1658188800000 | 12.7 |
| 1658275200000 | 12.21 |
| 1658361600000 | 12.25 |
| 1658448000000 | 11.31 |
| 1658707200000 | 11.82 |
| 1658793600000 | 11.19 |
| 1658880000000 | 11.82 |
| 1658966400000 | 11.87 |
| 1659052800000 | 12.61 |
| 1659312000000 | 12.7 |
| 1659398400000 | 13.04 |
| 1659484800000 | 13.96 |
| 1659571200000 | 14.53 |
| 1659657600000 | 15.61 |
| 1659916800000 | 15.69 |
| 1660003200000 | 15.79 |
| 1660089600000 | 16.8 |
| 1660176000000 | 16.69 |
| 1660262400000 | 17.78 |
| 1660521600000 | 17.04 |
| 1660608000000 | 17.61 |
| 1660694400000 | 16.51 |
| 1660780800000 | 16.3 |
| 1660867200000 | 14.26 |
| 1661126400000 | 12.27 |
| 1661212800000 | 12.72 |
| 1661299200000 | 13.07 |
| 1661385600000 | 12.3 |
| 1661472000000 | 11.21 |
| 1661731200000 | 10.96 |
| 1661817600000 | 11.77 |
| 1661904000000 | 11.94 |
| 1661990400000 | 10.69 |
| 1662076800000 | 11.99 |
| 1662336000000 | 11.07 |
| 1662422400000 | 11.42 |
| 1662508800000 | 11.39 |
| 1662595200000 | 13.49 |
| 1662681600000 | 15.72 |
| 1662940800000 | 18.63 |
| 1663027200000 | 17.37 |
| 1663113600000 | 17.61 |
| 1663200000000 | 19.22 |
| 1663286400000 | 17.47 |
| 1663545600000 | 17.97 |
| 1663632000000 | 16.69 |
| 1663718400000 | 16.2 |
| 1663804800000 | 16.64 |
| 1663891200000 | 13.79 |
| 1664150400000 | 12.87 |
| 1664236800000 | 11.45 |
| 1664323200000 | 10.44 |
| 1664409600000 | 9.09 |
| 1664496000000 | 10.12 |
| 1664755200000 | 10.95 |
| 1664841600000 | 13.51 |
| 1664928000000 | 11.97 |
| 1665014400000 | 11.64 |
| 1665100800000 | 11.24 |
| 1665360000000 | 11.31 |
| 1665446400000 | 10.56 |
| 1665532800000 | 10.43 |
| 1665619200000 | 11.83 |
| 1665705600000 | 12.53 |
| 1665964800000 | 13.6 |
| 1666051200000 | 14.63 |
| 1666137600000 | 14.67 |
| 1666224000000 | 15.2 |
| 1666310400000 | 15.28 |
| 1666569600000 | 16.82 |
| 1666656000000 | 17.35 |
| 1666742400000 | 17.25 |
| 1666828800000 | 17.6 |
| 1666915200000 | 17.44 |
| 1667174400000 | 17.84 |
| 1667260800000 | 18.5 |
| 1667347200000 | 18.34 |
| 1667433600000 | 19.4899 |
| 1667520000000 | 21.63 |
| 1667779200000 | 22.1 |
| 1667865600000 | 22.22 |
| 1667952000000 | 21.06 |
| 1668038400000 | 21.2399 |
| 1668124800000 | 21.53 |
| 1668384000000 | 22.2399 |
| 1668470400000 | 23.21 |
| 1668556800000 | 23.27 |
| 1668643200000 | 22.8299 |
| 1668729600000 | 24.5 |
| 1668988800000 | 24.63 |
| 1669075200000 | 26.0799 |
| 1669161600000 | 25.94 |
| 1669248000000 | 26.83 |
| 1669334400000 | 27.25 |
| 1669593600000 | 25.39 |
| 1669680000000 | 26.47 |
| 1669766400000 | 26.68 |
| 1669852800000 | 24.85 |
| 1669939200000 | 24.98 |
| 1670198400000 | 24.71 |
| 1670284800000 | 24.25 |
| 1670371200000 | 23.67 |
| 1670457600000 | 23.22 |
| 1670544000000 | 24.35 |
| 1670803200000 | 23.76 |
| 1670889600000 | 25.09 |
| 1670976000000 | 24.76 |
| 1671062400000 | 21.67 |
| 1671148800000 | 23.2 |
| 1671408000000 | 23.39 |
| 1671494400000 | 26.33 |
| 1671580800000 | 28.05 |
| 1671667200000 | 27.61 |
| 1671753600000 | 27.68 |
| 1672099200000 | 28.11 |
| 1672185600000 | 27.67 |
| 1672272000000 | 28.17 |
| 1672358400000 | 27.08 |
| 1672617600000 | 29.97 |
| 1672704000000 | 32.94 |
| 1672790400000 | 37.95 |
| 1672876800000 | 37.67 |
| 1672963200000 | 40.04 |
| 1673222400000 | 40.61 |
| 1673308800000 | 40.03 |
| 1673395200000 | 39.26 |
| 1673481600000 | 41.62 |
| 1673568000000 | 42.31 |
| 1673827200000 | 42.11 |
| 1673913600000 | 41.01 |
| 1674000000000 | 41.79 |
| 1674086400000 | 39.11 |
| 1674172800000 | 41.37 |
| 1674432000000 | 43.03 |
| 1674518400000 | 44.96 |
| 1674604800000 | 44.22 |
| 1674691200000 | 48.67 |
| 1674777600000 | 50.35 |
| 1675036800000 | 50.35 |
| 1675123200000 | 54.59 |
| 1675209600000 | 57.53 |
| 1675296000000 | 56.12 |
| 1675382400000 | 55.75 |
| 1675641600000 | 54.12 |
| 1675728000000 | 57.04 |
| 1675814400000 | 59.57 |
| 1675900800000 | 63.11 |
| 1675987200000 | 58.03 |
| 1676246400000 | 60.34 |
| 1676332800000 | 62.59 |
| 1676419200000 | 60.95 |
| 1676505600000 | 68.9599 |
| 1676592000000 | 67.93 |
| 1676851200000 | 65.89 |
| 1676937600000 | 65.4599 |
| 1677024000000 | 58.12 |
| 1677110400000 | 62.09 |
| 1677196800000 | 60.47 |
| 1677456000000 | 66.02 |
| 1677542400000 | 73.11 |
| 1677628800000 | 65.12 |
| 1677715200000 | 64.14 |
| 1677801600000 | 70.22 |
| 1678060800000 | 73.93 |
| 1678147200000 | 68.8199 |
| 1678233600000 | 70.28 |
| 1678320000000 | 65.08 |
| 1678406400000 | 52.37 |
| 1678665600000 | 35.18 |
| 1678752000000 | 40.2299 |
| 1678838400000 | 22.39 |
| 1678924800000 | 24.47 |
| 1679011200000 | 20.78 |
| 1679270400000 | 22.89 |
| 1679356800000 | 28.72 |
| 1679443200000 | 27.72 |
| 1679529600000 | 24.02 |
| 1679616000000 | 18.94 |
| 1679875200000 | 20.77 |
| 1679961600000 | 21.65 |
| 1680048000000 | 23.75 |
| 1680134400000 | 26.26 |
| 1680220800000 | 26.06 |
| 1680480000000 | 26.26 |
| 1680566400000 | 26.72 |
| 1680652800000 | 25.5799 |
| 1680739200000 | 29.02 |
| 1681171200000 | 28.87 |
| 1681257600000 | 29.66 |
| 1681344000000 | 29.87 |
| 1681430400000 | 35 |
| 1681689600000 | 31.93 |
| 1681776000000 | 35.17 |
| 1681862400000 | 37.1599 |
| 1681948800000 | 34.82 |
| 1682035200000 | 33.75 |
| 1682294400000 | 34.87 |
| 1682380800000 | 30.08 |
| 1682467200000 | 29.57 |
| 1682553600000 | 31.88 |
| 1682640000000 | 28.05 |
| 1682985600000 | 24.73 |
| 1683072000000 | 24.54 |
| 1683158400000 | 22.56 |
| 1683244800000 | 26.15 |
| 1683504000000 | 27.26 |
| 1683590400000 | 26.92 |
| 1683676800000 | 25.9899 |
| 1683763200000 | 25.9899 |
| 1683849600000 | 27.54 |
| 1684108800000 | 27.34 |
| 1684195200000 | 26.93 |
| 1684281600000 | 27.13 |
| 1684368000000 | 29.28 |
| 1684454400000 | 28.99 |
| 1684713600000 | 30.48 |
| 1684800000000 | 30.99 |
| 1684886400000 | 27.34 |
| 1684972800000 | 27.88 |
| 1685059200000 | 28.57 |
| 1685318400000 | 27.24 |
| 1685404800000 | 25.56 |
| 1685491200000 | 23.27 |
| 1685577600000 | 25.63 |
| 1685664000000 | 29.08 |
| 1685923200000 | 27.6 |
| 1686009600000 | 28.95 |
| 1686096000000 | 29.23 |
| 1686182400000 | 30.22 |
| 1686268800000 | 28.77 |
| 1686528000000 | 28.98 |
| 1686614400000 | 29.61 |
| 1686700800000 | 31.67 |
| 1686787200000 | 30.47 |
| 1686873600000 | 31.19 |
| 1687132800000 | 31.64 |
| 1687219200000 | 31.49 |
| 1687305600000 | 32.76 |
| 1687392000000 | 29.6 |
| 1687478400000 | 26.7 |
| 1687737600000 | 27.61 |
| 1687824000000 | 29.69 |
| 1687910400000 | 30.54 |
| 1687996800000 | 32.79 |
| 1688083200000 | 34.94 |
| 1688342400000 | 36.96 |
| 1688428800000 | 35.27 |
| 1688515200000 | 34.13 |
| 1688601600000 | 29.38 |
| 1688688000000 | 31.27 |
| 1688947200000 | 31.64 |
| 1689033600000 | 33.58 |
| 1689120000000 | 36.46 |
| 1689206400000 | 37.96 |
| 1689292800000 | 37.19 |
| 1689552000000 | 37.87 |
| 1689638400000 | 39.67 |
| 1689724800000 | 39.49 |
| 1689811200000 | 40.65 |
| 1689897600000 | 41.1 |
| 1690156800000 | 41.74 |
| 1690243200000 | 42.49 |
| 1690329600000 | 42.11 |
| 1690416000000 | 43.89 |
| 1690502400000 | 44.76 |
| 1690761600000 | 45.35 |
| 1690848000000 | 41.88 |
| 1690934400000 | 37.9799 |
| 1691020800000 | 39.87 |
| 1691107200000 | 41.92 |
| 1691366400000 | 43.04 |
| 1691452800000 | 35.07 |
| 1691539200000 | 37.4799 |
| 1691625600000 | 40.78 |
| 1691712000000 | 39.51 |
| 1691971200000 | 39.96 |
| 1692057600000 | 37.7299 |
| 1692144000000 | 37.22 |
| 1692230400000 | 36.8 |
| 1692316800000 | 35.97 |
| 1692576000000 | 36.87 |
| 1692662400000 | 37.62 |
| 1692748800000 | 36.35 |
| 1692835200000 | 36.35 |
| 1692921600000 | 36.6 |
| 1693180800000 | 39.84 |
| 1693267200000 | 41.17 |
| 1693353600000 | 41.53 |
| 1693440000000 | 39.33 |
| 1693526400000 | 37.93 |
| 1693785600000 | 37.33 |
| 1693872000000 | 36.32 |
| 1693958400000 | 32.95 |
| 1694044800000 | 31.04 |
| 1694131200000 | 31.55 |
| 1694390400000 | 33.69 |
| 1694476800000 | 34.2299 |
| 1694563200000 | 34.7 |
| 1694649600000 | 37.39 |
| 1694736000000 | 36.72 |
| 1694995200000 | 33.33 |
| 1695081600000 | 35.24 |
| 1695168000000 | 39.09 |
| 1695254400000 | 38.65 |
| 1695340800000 | 36.33 |
| 1695600000000 | 34.77 |
| 1695686400000 | 34.14 |
| 1695772800000 | 34.84 |
| 1695859200000 | 37.38 |
| 1695945600000 | 38.05 |
| EURO iSTOXX Banks Futures Leverage Long 5X | EURO STOXX Banks Futures Switch | |
|---|---|---|
| 2016 | 1.4949518718754 | |
| 2017 | 35.756614711047 | 10.226081276297 |
| 2018 | -15.001394936033 | |
| 2019 | 23.366643917377 | |
| 2020 | -1.5915882776655 | |
| 2021 | 20.618521782301 | |
| 2022 | -99.846235827665 | -14.537727316002 |
| 2023 | 16.072221359089 | 4.7208144116488 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| No. of components | Variable |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of May 22, 2026 |
| History | Available from May 22, 2026 |
| Inception date | October. 19, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.