Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Recovery Tilted NR Decrement 5%
Index Description
The EURO iSTOXX 50 Recovery Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Recovery Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Underlying index tracks the performance of all of the EURO STOXX 50 securities and 10 large US, Swiss, Japanese and other Eurozone securities from 5 STOXX thematic indices that are positively exposed to trends that are accelerated in the post-pandemic era.
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX 50 Recovery Tilted Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | 2.2 | 15.5 | 15.5 | 17.6 | 40.4 | N/A | N/A | 15.7 | 5.6 | 7.1 |
| EURO STOXX 50 | 1.4 | 7.7 | 7.7 | 13.3 | 30.0 | N/A | N/A | 7.8 | 4.3 | 5.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | N/A | N/A | 13.1 | 16.8 | 19.7 | N/A | N/A | 0.8 | 0.2 | 0.3 |
| EURO STOXX 50 | N/A | N/A | 13.5 | 17.8 | 21.1 | N/A | N/A | 0.3 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | 5.6 | 5.4 | 5.4 | 5.7 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 2.0 | 1.3 | 1.3 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 30, 2024
ISTOXX INDICES
EURO iSTOXX 50 Recovery Tilted NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | |
|---|---|
| 1372032000000 | 1000 |
| 1372118400000 | 1011.66 |
| 1372204800000 | 1032.82 |
| 1372291200000 | 1038.38 |
| 1372377600000 | 1032.94 |
| 1372636800000 | 1040.01 |
| 1372723200000 | 1034.37 |
| 1372809600000 | 1025.94 |
| 1372896000000 | 1050.87 |
| 1372982400000 | 1036.94 |
| 1373241600000 | 1052.99 |
| 1373328000000 | 1059.34 |
| 1373414400000 | 1057 |
| 1373500800000 | 1064.33 |
| 1373587200000 | 1062.59 |
| 1373846400000 | 1066.25 |
| 1373932800000 | 1058.52 |
| 1374019200000 | 1064.56 |
| 1374105600000 | 1074.18 |
| 1374192000000 | 1071.64 |
| 1374451200000 | 1073.69 |
| 1374537600000 | 1070.96 |
| 1374624000000 | 1081.57 |
| 1374710400000 | 1077.43 |
| 1374796800000 | 1078.28 |
| 1375056000000 | 1078.14 |
| 1375142400000 | 1084.26 |
| 1375228800000 | 1086.2 |
| 1375315200000 | 1101.77 |
| 1375401600000 | 1103.21 |
| 1375660800000 | 1102.96 |
| 1375747200000 | 1094.26 |
| 1375833600000 | 1094.51 |
| 1375920000000 | 1100.02 |
| 1376006400000 | 1101.66 |
| 1376265600000 | 1103.79 |
| 1376352000000 | 1111.09 |
| 1376438400000 | 1114.12 |
| 1376524800000 | 1105.92 |
| 1376611200000 | 1110.14 |
| 1376870400000 | 1100.45 |
| 1376956800000 | 1087.69 |
| 1377043200000 | 1083.38 |
| 1377129600000 | 1096.82 |
| 1377216000000 | 1100.44 |
| 1377475200000 | 1098.3 |
| 1377561600000 | 1071.48 |
| 1377648000000 | 1070.44 |
| 1377734400000 | 1077.73 |
| 1377820800000 | 1065.49 |
| 1378080000000 | 1081.7 |
| 1378166400000 | 1076.7 |
| 1378252800000 | 1080.91 |
| 1378339200000 | 1086.7 |
| 1378425600000 | 1095.66 |
| 1378684800000 | 1094.52 |
| 1378771200000 | 1110.7 |
| 1378857600000 | 1111.34 |
| 1378944000000 | 1111.28 |
| 1379030400000 | 1113.11 |
| 1379289600000 | 1118.88 |
| 1379376000000 | 1119.42 |
| 1379462400000 | 1127.96 |
| 1379548800000 | 1133.64 |
| 1379635200000 | 1130.23 |
| 1379894400000 | 1124.72 |
| 1379980800000 | 1129.7 |
| 1380067200000 | 1129.25 |
| 1380153600000 | 1128.8 |
| 1380240000000 | 1124.9 |
| 1380499200000 | 1115.75 |
| 1380585600000 | 1130.69 |
| 1380672000000 | 1125.01 |
| 1380758400000 | 1116.57 |
| 1380844800000 | 1125.89 |
| 1381104000000 | 1123.85 |
| 1381190400000 | 1113.54 |
| 1381276800000 | 1116.24 |
| 1381363200000 | 1139.55 |
| 1381449600000 | 1141.56 |
| 1381708800000 | 1142.47 |
| 1381795200000 | 1152.06 |
| 1381881600000 | 1158.7 |
| 1381968000000 | 1154.7 |
| 1382054400000 | 1168.72 |
| 1382313600000 | 1168.83 |
| 1382400000000 | 1172.7 |
| 1382486400000 | 1164.18 |
| 1382572800000 | 1170.02 |
| 1382659200000 | 1170.05 |
| 1382918400000 | 1166.82 |
| 1383004800000 | 1176.88 |
| 1383091200000 | 1173.58 |
| 1383177600000 | 1184.32 |
| 1383264000000 | 1180.92 |
| 1383523200000 | 1183.48 |
| 1383609600000 | 1174.77 |
| 1383696000000 | 1180.8 |
| 1383782400000 | 1175.04 |
| 1383868800000 | 1175.47 |
| 1384128000000 | 1179.2 |
| 1384214400000 | 1173.55 |
| 1384300800000 | 1172.11 |
| 1384387200000 | 1181.27 |
| 1384473600000 | 1181.99 |
| 1384732800000 | 1188.37 |
| 1384819200000 | 1178.31 |
| 1384905600000 | 1177.17 |
| 1384992000000 | 1178.77 |
| 1385078400000 | 1180.47 |
| 1385337600000 | 1186.35 |
| 1385424000000 | 1183.94 |
| 1385510400000 | 1191.7 |
| 1385596800000 | 1194.18 |
| 1385683200000 | 1192.75 |
| 1385942400000 | 1188.93 |
| 1386028800000 | 1169.79 |
| 1386115200000 | 1163.47 |
| 1386201600000 | 1150.2 |
| 1386288000000 | 1159.63 |
| 1386547200000 | 1162.57 |
| 1386633600000 | 1153.03 |
| 1386720000000 | 1145.84 |
| 1386806400000 | 1139.62 |
| 1386892800000 | 1136.54 |
| 1387152000000 | 1155.51 |
| 1387238400000 | 1143.73 |
| 1387324800000 | 1155.39 |
| 1387411200000 | 1173.29 |
| 1387497600000 | 1180.35 |
| 1387756800000 | 1189.72 |
| 1387843200000 | 1190.82 |
| 1388102400000 | 1200.57 |
| 1388361600000 | 1195.5 |
| 1388448000000 | 1200.11 |
| 1388620800000 | 1184.68 |
| 1388707200000 | 1187.73 |
| 1388966400000 | 1185.39 |
| 1389052800000 | 1199.93 |
| 1389139200000 | 1200.64 |
| 1389225600000 | 1192.4 |
| 1389312000000 | 1195.25 |
| 1389571200000 | 1196.03 |
| 1389657600000 | 1202.28 |
| 1389744000000 | 1221.47 |
| 1389830400000 | 1215.57 |
| 1389916800000 | 1215.01 |
| 1390176000000 | 1214.12 |
| 1390262400000 | 1216.48 |
| 1390348800000 | 1215.05 |
| 1390435200000 | 1202.65 |
| 1390521600000 | 1169.75 |
| 1390780800000 | 1163.93 |
| 1390867200000 | 1168.91 |
| 1390953600000 | 1158.95 |
| 1391040000000 | 1168.4 |
| 1391126400000 | 1166.49 |
| 1391385600000 | 1143.79 |
| 1391472000000 | 1145.19 |
| 1391558400000 | 1144.55 |
| 1391644800000 | 1160.39 |
| 1391731200000 | 1172.15 |
| 1391990400000 | 1170.51 |
| 1392076800000 | 1186.24 |
| 1392163200000 | 1193.05 |
| 1392249600000 | 1195.02 |
| 1392336000000 | 1200.86 |
| 1392595200000 | 1200.07 |
| 1392681600000 | 1198.94 |
| 1392768000000 | 1197.62 |
| 1392854400000 | 1199 |
| 1392940800000 | 1200.29 |
| 1393200000000 | 1208.6 |
| 1393286400000 | 1207.85 |
| 1393372800000 | 1205.46 |
| 1393459200000 | 1202.3 |
| 1393545600000 | 1203.49 |
| 1393804800000 | 1172.74 |
| 1393891200000 | 1201.08 |
| 1393977600000 | 1201.4 |
| 1394064000000 | 1202.59 |
| 1394150400000 | 1186.2 |
| 1394409600000 | 1185.13 |
| 1394496000000 | 1184.3 |
| 1394582400000 | 1176.12 |
| 1394668800000 | 1158.88 |
| 1394755200000 | 1152.74 |
| 1395014400000 | 1169.05 |
| 1395100800000 | 1178.92 |
| 1395187200000 | 1178.76 |
| 1395273600000 | 1186.02 |
| 1395360000000 | 1186.24 |
| 1395619200000 | 1171.2 |
| 1395705600000 | 1186.36 |
| 1395792000000 | 1193.42 |
| 1395878400000 | 1194.61 |
| 1395964800000 | 1205.81 |
| 1396224000000 | 1202.52 |
| 1396310400000 | 1212.65 |
| 1396396800000 | 1213.45 |
| 1396483200000 | 1220.31 |
| 1396569600000 | 1223.7 |
| 1396828800000 | 1207.71 |
| 1396915200000 | 1205.72 |
| 1397001600000 | 1209.2 |
| 1397088000000 | 1194.62 |
| 1397174400000 | 1180.62 |
| 1397433600000 | 1188.78 |
| 1397520000000 | 1176.23 |
| 1397606400000 | 1193.35 |
| 1397692800000 | 1198.57 |
| 1398124800000 | 1213.97 |
| 1398211200000 | 1204.31 |
| 1398297600000 | 1210.67 |
| 1398384000000 | 1194.58 |
| 1398643200000 | 1202.53 |
| 1398729600000 | 1217.89 |
| 1398816000000 | 1214.75 |
| 1398902400000 | 1215.16 |
| 1398988800000 | 1209.53 |
| 1399248000000 | 1210 |
| 1399334400000 | 1200.25 |
| 1399420800000 | 1204.88 |
| 1399507200000 | 1220.7 |
| 1399593600000 | 1216.13 |
| 1399852800000 | 1226.83 |
| 1399939200000 | 1228.67 |
| 1400025600000 | 1228.12 |
| 1400112000000 | 1211.88 |
| 1400198400000 | 1218.03 |
| 1400457600000 | 1219.54 |
| 1400544000000 | 1217.84 |
| 1400630400000 | 1227.33 |
| 1400716800000 | 1228.69 |
| 1400803200000 | 1236.07 |
| 1401062400000 | 1246.93 |
| 1401148800000 | 1251.53 |
| 1401235200000 | 1252.51 |
| 1401321600000 | 1253.48 |
| 1401408000000 | 1253.22 |
| 1401667200000 | 1254.42 |
| 1401753600000 | 1251.77 |
| 1401840000000 | 1251.12 |
| 1401926400000 | 1262.01 |
| 1402012800000 | 1270.8 |
| 1402272000000 | 1275.34 |
| 1402358400000 | 1279.16 |
| 1402444800000 | 1270.7 |
| 1402531200000 | 1266.33 |
| 1402617600000 | 1267.49 |
| 1402876800000 | 1259.73 |
| 1402963200000 | 1264.03 |
| 1403049600000 | 1265.95 |
| 1403136000000 | 1276.35 |
| 1403222400000 | 1272.94 |
| 1403481600000 | 1266.7 |
| 1403568000000 | 1266.44 |
| 1403654400000 | 1258.08 |
| 1403740800000 | 1253.15 |
| 1403827200000 | 1251.84 |
| 1404086400000 | 1250.56 |
| 1404172800000 | 1262.84 |
| 1404259200000 | 1261.72 |
| 1404345600000 | 1275.42 |
| 1404432000000 | 1269.74 |
| 1404691200000 | 1256.96 |
| 1404777600000 | 1238.84 |
| 1404864000000 | 1246.08 |
| 1404950400000 | 1231.19 |
| 1405036800000 | 1234.53 |
| 1405296000000 | 1244.75 |
| 1405382400000 | 1235.28 |
| 1405468800000 | 1252.76 |
| 1405555200000 | 1234.19 |
| 1405641600000 | 1241.41 |
| 1405900800000 | 1232.28 |
| 1405987200000 | 1251.44 |
| 1406073600000 | 1256.39 |
| 1406160000000 | 1264.36 |
| 1406246400000 | 1251.31 |
| 1406505600000 | 1251.08 |
| 1406592000000 | 1256.87 |
| 1406678400000 | 1251.59 |
| 1406764800000 | 1228.03 |
| 1406851200000 | 1212.44 |
| 1407110400000 | 1212.89 |
| 1407196800000 | 1211.49 |
| 1407283200000 | 1204.7 |
| 1407369600000 | 1192.06 |
| 1407456000000 | 1189.91 |
| 1407715200000 | 1204.07 |
| 1407801600000 | 1197.1 |
| 1407888000000 | 1209.98 |
| 1407974400000 | 1211.42 |
| 1408060800000 | 1204.73 |
| 1408320000000 | 1219.45 |
| 1408406400000 | 1227.12 |
| 1408492800000 | 1225.44 |
| 1408579200000 | 1238.67 |
| 1408665600000 | 1232.27 |
| 1408924800000 | 1254.7 |
| 1409011200000 | 1263.96 |
| 1409097600000 | 1263.41 |
| 1409184000000 | 1253.9 |
| 1409270400000 | 1257.78 |
| 1409529600000 | 1258.77 |
| 1409616000000 | 1261.99 |
| 1409702400000 | 1270.3 |
| 1409788800000 | 1290.29 |
| 1409875200000 | 1290.96 |
| 1410134400000 | 1288.64 |
| 1410220800000 | 1279.8 |
| 1410307200000 | 1282.54 |
| 1410393600000 | 1279.83 |
| 1410480000000 | 1276.45 |
| 1410739200000 | 1272.44 |
| 1410825600000 | 1272.08 |
| 1410912000000 | 1277.27 |
| 1410998400000 | 1290.45 |
| 1411084800000 | 1292.9 |
| 1411344000000 | 1287.2 |
| 1411430400000 | 1270.96 |
| 1411516800000 | 1286.19 |
| 1411603200000 | 1268.07 |
| 1411689600000 | 1277.67 |
| 1411948800000 | 1267.09 |
| 1412035200000 | 1280.62 |
| 1412121600000 | 1267.12 |
| 1412208000000 | 1237.48 |
| 1412294400000 | 1251.01 |
| 1412553600000 | 1250.78 |
| 1412640000000 | 1227.91 |
| 1412726400000 | 1222.87 |
| 1412812800000 | 1214.82 |
| 1412899200000 | 1194.97 |
| 1413158400000 | 1192.42 |
| 1413244800000 | 1192.72 |
| 1413331200000 | 1154.06 |
| 1413417600000 | 1146.22 |
| 1413504000000 | 1178 |
| 1413763200000 | 1170.21 |
| 1413849600000 | 1197.47 |
| 1413936000000 | 1202.46 |
| 1414022400000 | 1217.54 |
| 1414108800000 | 1215.23 |
| 1414368000000 | 1204.62 |
| 1414454400000 | 1218.39 |
| 1414540800000 | 1211.4 |
| 1414627200000 | 1217.78 |
| 1414713600000 | 1246.59 |
| 1414972800000 | 1237.29 |
| 1415059200000 | 1220.4 |
| 1415145600000 | 1237.98 |
| 1415232000000 | 1241.54 |
| 1415318400000 | 1230.26 |
| 1415577600000 | 1238.44 |
| 1415664000000 | 1242.56 |
| 1415750400000 | 1224.29 |
| 1415836800000 | 1227.85 |
| 1415923200000 | 1229.18 |
| 1416182400000 | 1235.76 |
| 1416268800000 | 1247.81 |
| 1416355200000 | 1246.33 |
| 1416441600000 | 1241.13 |
| 1416528000000 | 1273.11 |
| 1416787200000 | 1279.3 |
| 1416873600000 | 1282.94 |
| 1416960000000 | 1284.35 |
| 1417046400000 | 1291.07 |
| 1417132800000 | 1294.24 |
| 1417392000000 | 1283.28 |
| 1417478400000 | 1288.04 |
| 1417564800000 | 1293.63 |
| 1417651200000 | 1272.89 |
| 1417737600000 | 1303.23 |
| 1417996800000 | 1292.09 |
| 1418083200000 | 1262.35 |
| 1418169600000 | 1254.55 |
| 1418256000000 | 1258.56 |
| 1418342400000 | 1224.84 |
| 1418601600000 | 1196.55 |
| 1418688000000 | 1211.62 |
| 1418774400000 | 1219.72 |
| 1418860800000 | 1260.97 |
| 1418947200000 | 1258.2 |
| 1419206400000 | 1261.21 |
| 1419292800000 | 1273.01 |
| 1419379200000 | 1270.7 |
| 1419811200000 | 1272.98 |
| 1419897600000 | 1255.01 |
| 1419984000000 | 1255.95 |
| 1420156800000 | 1254.86 |
| 1420416000000 | 1215.71 |
| 1420502400000 | 1209.71 |
| 1420588800000 | 1220.38 |
| 1420675200000 | 1260.86 |
| 1420761600000 | 1229.39 |
| 1421020800000 | 1240.46 |
| 1421107200000 | 1256.85 |
| 1421193600000 | 1243.17 |
| 1421280000000 | 1264.93 |
| 1421366400000 | 1283.81 |
| 1421625600000 | 1286.24 |
| 1421712000000 | 1298.45 |
| 1421798400000 | 1306.96 |
| 1421884800000 | 1331.36 |
| 1421971200000 | 1354.37 |
| 1422230400000 | 1363.15 |
| 1422316800000 | 1339.13 |
| 1422403200000 | 1338.4 |
| 1422489600000 | 1345.14 |
| 1422576000000 | 1336.74 |
| 1422835200000 | 1343.76 |
| 1422921600000 | 1356.77 |
| 1423008000000 | 1355.2 |
| 1423094400000 | 1355.29 |
| 1423180800000 | 1352.15 |
| 1423440000000 | 1335.37 |
| 1423526400000 | 1351.41 |
| 1423612800000 | 1351.13 |
| 1423699200000 | 1365.6 |
| 1423785600000 | 1375.08 |
| 1424044800000 | 1369.91 |
| 1424131200000 | 1372.4 |
| 1424217600000 | 1382.43 |
| 1424304000000 | 1389.7 |
| 1424390400000 | 1392.27 |
| 1424649600000 | 1402.37 |
| 1424736000000 | 1411.84 |
| 1424822400000 | 1407.78 |
| 1424908800000 | 1423.78 |
| 1424995200000 | 1428.64 |
| 1425254400000 | 1428.51 |
| 1425340800000 | 1414.53 |
| 1425427200000 | 1427.85 |
| 1425513600000 | 1438.49 |
| 1425600000000 | 1439.86 |
| 1425859200000 | 1437.43 |
| 1425945600000 | 1421.25 |
| 1426032000000 | 1449.25 |
| 1426118400000 | 1447.49 |
| 1426204800000 | 1452.89 |
| 1426464000000 | 1469.82 |
| 1426550400000 | 1458.79 |
| 1426636800000 | 1459.51 |
| 1426723200000 | 1460.96 |
| 1426809600000 | 1474.79 |
| 1427068800000 | 1463 |
| 1427155200000 | 1473.8 |
| 1427241600000 | 1450.14 |
| 1427328000000 | 1447.55 |
| 1427414400000 | 1452.3 |
| 1427673600000 | 1471.95 |
| 1427760000000 | 1461.22 |
| 1427846400000 | 1464.59 |
| 1427932800000 | 1462.74 |
| 1428364800000 | 1480.5 |
| 1428451200000 | 1474.35 |
| 1428537600000 | 1490.89 |
| 1428624000000 | 1504.95 |
| 1428883200000 | 1509.63 |
| 1428969600000 | 1492.15 |
| 1429056000000 | 1502.36 |
| 1429142400000 | 1482.42 |
| 1429228800000 | 1451.53 |
| 1429488000000 | 1469.93 |
| 1429574400000 | 1471.74 |
| 1429660800000 | 1476.01 |
| 1429747200000 | 1465.95 |
| 1429833600000 | 1469.67 |
| 1430092800000 | 1488.32 |
| 1430179200000 | 1467.41 |
| 1430265600000 | 1429.18 |
| 1430352000000 | 1423.06 |
| 1430438400000 | 1427.33 |
| 1430697600000 | 1435.86 |
| 1430784000000 | 1402.95 |
| 1430870400000 | 1400.93 |
| 1430956800000 | 1404.84 |
| 1431043200000 | 1439.54 |
| 1431302400000 | 1433.57 |
| 1431388800000 | 1413.98 |
| 1431475200000 | 1406.69 |
| 1431561600000 | 1426.7 |
| 1431648000000 | 1415.5 |
| 1431907200000 | 1425.56 |
| 1431993600000 | 1456.83 |
| 1432080000000 | 1462.27 |
| 1432166400000 | 1465.25 |
| 1432252800000 | 1465.78 |
| 1432512000000 | 1457.63 |
| 1432598400000 | 1445.53 |
| 1432684800000 | 1470.68 |
| 1432771200000 | 1460.12 |
| 1432857600000 | 1431.22 |
| 1433116800000 | 1434.81 |
| 1433203200000 | 1423.54 |
| 1433289600000 | 1427.61 |
| 1433376000000 | 1415.44 |
| 1433462400000 | 1403.08 |
| 1433721600000 | 1385.36 |
| 1433808000000 | 1380.27 |
| 1433894400000 | 1405.02 |
| 1433980800000 | 1415.07 |
| 1434067200000 | 1395.66 |
| 1434326400000 | 1373.97 |
| 1434412800000 | 1380.94 |
| 1434499200000 | 1373.41 |
| 1434585600000 | 1379.38 |
| 1434672000000 | 1380.73 |
| 1434931200000 | 1426.35 |
| 1435017600000 | 1442.53 |
| 1435104000000 | 1437 |
| 1435190400000 | 1435.26 |
| 1435276800000 | 1438.05 |
| 1435536000000 | 1382.18 |
| 1435622400000 | 1369.24 |
| 1435708800000 | 1394.19 |
| 1435795200000 | 1383.88 |
| 1435881600000 | 1377.45 |
| 1436140800000 | 1352.12 |
| 1436227200000 | 1332.42 |
| 1436313600000 | 1334.68 |
| 1436400000000 | 1362.76 |
| 1436486400000 | 1398.52 |
| 1436745600000 | 1425.84 |
| 1436832000000 | 1432.69 |
| 1436918400000 | 1439.44 |
| 1437004800000 | 1460.99 |
| 1437091200000 | 1462.14 |
| 1437350400000 | 1469.39 |
| 1437436800000 | 1453.32 |
| 1437523200000 | 1445.45 |
| 1437609600000 | 1440.93 |
| 1437696000000 | 1429.29 |
| 1437955200000 | 1394.72 |
| 1438041600000 | 1412.01 |
| 1438128000000 | 1420.19 |
| 1438214400000 | 1425.58 |
| 1438300800000 | 1426.47 |
| 1438560000000 | 1438.21 |
| 1438646400000 | 1430.01 |
| 1438732800000 | 1452.94 |
| 1438819200000 | 1446.71 |
| 1438905600000 | 1435.54 |
| 1439164800000 | 1450.15 |
| 1439251200000 | 1421.54 |
| 1439337600000 | 1381.43 |
| 1439424000000 | 1391.49 |
| 1439510400000 | 1384.64 |
| 1439769600000 | 1388.48 |
| 1439856000000 | 1388.47 |
| 1439942400000 | 1364.84 |
| 1440028800000 | 1329.72 |
| 1440115200000 | 1281.59 |
| 1440374400000 | 1211.85 |
| 1440460800000 | 1260.05 |
| 1440547200000 | 1257.01 |
| 1440633600000 | 1301.51 |
| 1440720000000 | 1304.65 |
| 1440979200000 | 1296.49 |
| 1441065600000 | 1261.26 |
| 1441152000000 | 1271.93 |
| 1441238400000 | 1294.97 |
| 1441324800000 | 1263.25 |
| 1441584000000 | 1267.39 |
| 1441670400000 | 1283.97 |
| 1441756800000 | 1293.91 |
| 1441843200000 | 1280.66 |
| 1441929600000 | 1270.37 |
| 1442188800000 | 1265.55 |
| 1442275200000 | 1278.8 |
| 1442361600000 | 1292.85 |
| 1442448000000 | 1292.49 |
| 1442534400000 | 1256.9 |
| 1442793600000 | 1270.6 |
| 1442880000000 | 1234.13 |
| 1442966400000 | 1235.3 |
| 1443052800000 | 1211.63 |
| 1443139200000 | 1242.11 |
| 1443398400000 | 1211.58 |
| 1443484800000 | 1205.7 |
| 1443571200000 | 1234.56 |
| 1443657600000 | 1224.12 |
| 1443744000000 | 1231.27 |
| 1444003200000 | 1268.43 |
| 1444089600000 | 1276.02 |
| 1444176000000 | 1280.04 |
| 1444262400000 | 1278.7 |
| 1444348800000 | 1286.47 |
| 1444608000000 | 1285.14 |
| 1444694400000 | 1276.05 |
| 1444780800000 | 1264.64 |
| 1444867200000 | 1284.61 |
| 1444953600000 | 1294.77 |
| 1445212800000 | 1298.87 |
| 1445299200000 | 1292.46 |
| 1445385600000 | 1297.18 |
| 1445472000000 | 1332.79 |
| 1445558400000 | 1363.76 |
| 1445817600000 | 1357.41 |
| 1445904000000 | 1346.02 |
| 1445990400000 | 1361.58 |
| 1446076800000 | 1363.08 |
| 1446163200000 | 1359.96 |
| 1446422400000 | 1367.58 |
| 1446508800000 | 1372.73 |
| 1446595200000 | 1374.31 |
| 1446681600000 | 1376.26 |
| 1446768000000 | 1385.49 |
| 1447027200000 | 1367.42 |
| 1447113600000 | 1369.54 |
| 1447200000000 | 1375.74 |
| 1447286400000 | 1353.19 |
| 1447372800000 | 1338.98 |
| 1447632000000 | 1342.24 |
| 1447718400000 | 1373.64 |
| 1447804800000 | 1372.65 |
| 1447891200000 | 1376.19 |
| 1447977600000 | 1380.7 |
| 1448236800000 | 1377.92 |
| 1448323200000 | 1365.59 |
| 1448409600000 | 1382.77 |
| 1448496000000 | 1393.74 |
| 1448582400000 | 1391.07 |
| 1448841600000 | 1395.72 |
| 1448928000000 | 1388.18 |
| 1449014400000 | 1383.83 |
| 1449100800000 | 1332.75 |
| 1449187200000 | 1333.98 |
| 1449446400000 | 1343.08 |
| 1449532800000 | 1321.84 |
| 1449619200000 | 1308.93 |
| 1449705600000 | 1307.77 |
| 1449792000000 | 1279.12 |
| 1450051200000 | 1259.59 |
| 1450137600000 | 1294.5 |
| 1450224000000 | 1299.27 |
| 1450310400000 | 1317.73 |
| 1450396800000 | 1297.86 |
| 1450656000000 | 1283.54 |
| 1450742400000 | 1283.99 |
| 1450828800000 | 1310.2 |
| 1450915200000 | 1307.29 |
| 1451260800000 | 1296.87 |
| 1451347200000 | 1320.41 |
| 1451433600000 | 1309.21 |
| 1451520000000 | 1300.12 |
| 1451865600000 | 1264.23 |
| 1451952000000 | 1269.08 |
| 1452038400000 | 1254.02 |
| 1452124800000 | 1225.13 |
| 1452211200000 | 1206.73 |
| 1452470400000 | 1207.73 |
| 1452556800000 | 1223.24 |
| 1452643200000 | 1218.67 |
| 1452729600000 | 1207.59 |
| 1452816000000 | 1175.04 |
| 1453075200000 | 1170.69 |
| 1453161600000 | 1184.69 |
| 1453248000000 | 1151.99 |
| 1453334400000 | 1172.93 |
| 1453420800000 | 1205.91 |
| 1453680000000 | 1195.93 |
| 1453766400000 | 1207.01 |
| 1453852800000 | 1204.3 |
| 1453939200000 | 1188.93 |
| 1454025600000 | 1214.5 |
| 1454284800000 | 1206.54 |
| 1454371200000 | 1180.39 |
| 1454457600000 | 1160.84 |
| 1454544000000 | 1161.12 |
| 1454630400000 | 1146.83 |
| 1454889600000 | 1114.87 |
| 1454976000000 | 1095.42 |
| 1455062400000 | 1114.12 |
| 1455148800000 | 1076.36 |
| 1455235200000 | 1103.65 |
| 1455494400000 | 1130.63 |
| 1455580800000 | 1129.51 |
| 1455667200000 | 1156.86 |
| 1455753600000 | 1155.12 |
| 1455840000000 | 1146.56 |
| 1456099200000 | 1172.09 |
| 1456185600000 | 1153.99 |
| 1456272000000 | 1135.37 |
| 1456358400000 | 1154.99 |
| 1456444800000 | 1172.94 |
| 1456704000000 | 1177.62 |
| 1456790400000 | 1199.49 |
| 1456876800000 | 1209.29 |
| 1456963200000 | 1204.23 |
| 1457049600000 | 1210.27 |
| 1457308800000 | 1204.36 |
| 1457395200000 | 1195.54 |
| 1457481600000 | 1201.14 |
| 1457568000000 | 1184.74 |
| 1457654400000 | 1219.68 |
| 1457913600000 | 1226.6 |
| 1458000000000 | 1219.97 |
| 1458086400000 | 1220.68 |
| 1458172800000 | 1208.47 |
| 1458259200000 | 1214.41 |
| 1458518400000 | 1212.43 |
| 1458604800000 | 1214.7 |
| 1458691200000 | 1211.4 |
| 1458777600000 | 1194.58 |
| 1459209600000 | 1203.35 |
| 1459296000000 | 1212.59 |
| 1459382400000 | 1197.8 |
| 1459468800000 | 1184.05 |
| 1459728000000 | 1184.96 |
| 1459814400000 | 1160.95 |
| 1459900800000 | 1169.32 |
| 1459987200000 | 1155.59 |
| 1460073600000 | 1167.08 |
| 1460332800000 | 1169.13 |
| 1460419200000 | 1178.79 |
| 1460505600000 | 1212.7 |
| 1460592000000 | 1220.97 |
| 1460678400000 | 1215.93 |
| 1460937600000 | 1217.78 |
| 1461024000000 | 1233.25 |
| 1461110400000 | 1244.2 |
| 1461196800000 | 1246.98 |
| 1461283200000 | 1243.16 |
| 1461542400000 | 1234.32 |
| 1461628800000 | 1233.45 |
| 1461715200000 | 1233.54 |
| 1461801600000 | 1232.07 |
| 1461888000000 | 1197.56 |
| 1462147200000 | 1200.97 |
| 1462233600000 | 1181.47 |
| 1462320000000 | 1169.35 |
| 1462406400000 | 1173.18 |
| 1462492800000 | 1173.19 |
| 1462752000000 | 1179.38 |
| 1462838400000 | 1190.65 |
| 1462924800000 | 1181.22 |
| 1463011200000 | 1174.04 |
| 1463097600000 | 1182.54 |
| 1463356800000 | 1183.27 |
| 1463443200000 | 1176.96 |
| 1463529600000 | 1183.98 |
| 1463616000000 | 1172.83 |
| 1463702400000 | 1187.98 |
| 1463961600000 | 1180.31 |
| 1464048000000 | 1209.28 |
| 1464134400000 | 1228.3 |
| 1464220800000 | 1232.63 |
| 1464307200000 | 1236.17 |
| 1464566400000 | 1239.21 |
| 1464652800000 | 1230.92 |
| 1464739200000 | 1220.48 |
| 1464825600000 | 1220.31 |
| 1464912000000 | 1204.95 |
| 1465171200000 | 1206.87 |
| 1465257600000 | 1219.91 |
| 1465344000000 | 1213.1 |
| 1465430400000 | 1205.43 |
| 1465516800000 | 1179.13 |
| 1465776000000 | 1157.52 |
| 1465862400000 | 1142.02 |
| 1465948800000 | 1150.74 |
| 1466035200000 | 1149.72 |
| 1466121600000 | 1154.99 |
| 1466380800000 | 1184.41 |
| 1466467200000 | 1195.18 |
| 1466553600000 | 1197.95 |
| 1466640000000 | 1218.62 |
| 1466726400000 | 1131.86 |
| 1466985600000 | 1106.26 |
| 1467072000000 | 1128.57 |
| 1467158400000 | 1154.13 |
| 1467244800000 | 1166.96 |
| 1467331200000 | 1172.9 |
| 1467590400000 | 1165.71 |
| 1467676800000 | 1149.57 |
| 1467763200000 | 1136.01 |
| 1467849600000 | 1141.26 |
| 1467936000000 | 1163.36 |
| 1468195200000 | 1179.03 |
| 1468281600000 | 1194.58 |
| 1468368000000 | 1190.64 |
| 1468454400000 | 1204.12 |
| 1468540800000 | 1202.84 |
| 1468800000000 | 1201.06 |
| 1468886400000 | 1196.78 |
| 1468972800000 | 1209.65 |
| 1469059200000 | 1208.88 |
| 1469145600000 | 1210.95 |
| 1469404800000 | 1210.11 |
| 1469491200000 | 1210.11 |
| 1469577600000 | 1221.94 |
| 1469664000000 | 1210.55 |
| 1469750400000 | 1216.73 |
| 1470009600000 | 1210.4 |
| 1470096000000 | 1187.12 |
| 1470182400000 | 1189.35 |
| 1470268800000 | 1198.43 |
| 1470355200000 | 1215.56 |
| 1470614400000 | 1218.4 |
| 1470700800000 | 1232.85 |
| 1470787200000 | 1227.21 |
| 1470873600000 | 1237.05 |
| 1470960000000 | 1235.51 |
| 1471219200000 | 1235.6 |
| 1471305600000 | 1222.61 |
| 1471392000000 | 1210.83 |
| 1471478400000 | 1213.48 |
| 1471564800000 | 1204.26 |
| 1471824000000 | 1200.95 |
| 1471910400000 | 1212.31 |
| 1471996800000 | 1217.01 |
| 1472083200000 | 1209.24 |
| 1472169600000 | 1216.42 |
| 1472428800000 | 1215.92 |
| 1472515200000 | 1225.22 |
| 1472601600000 | 1223.6 |
| 1472688000000 | 1220.87 |
| 1472774400000 | 1242.19 |
| 1473033600000 | 1241.51 |
| 1473120000000 | 1239.29 |
| 1473206400000 | 1246.54 |
| 1473292800000 | 1241.08 |
| 1473379200000 | 1226.01 |
| 1473638400000 | 1216.74 |
| 1473724800000 | 1202.95 |
| 1473811200000 | 1201.85 |
| 1473897600000 | 1209.09 |
| 1473984000000 | 1199.39 |
| 1474243200000 | 1208.26 |
| 1474329600000 | 1207.58 |
| 1474416000000 | 1215.75 |
| 1474502400000 | 1237.94 |
| 1474588800000 | 1229.87 |
| 1474848000000 | 1208.62 |
| 1474934400000 | 1210.92 |
| 1475020800000 | 1218.15 |
| 1475107200000 | 1216.19 |
| 1475193600000 | 1220.95 |
| 1475452800000 | 1219.43 |
| 1475539200000 | 1229.45 |
| 1475625600000 | 1227.76 |
| 1475712000000 | 1227.08 |
| 1475798400000 | 1219.7 |
| 1476057600000 | 1232.6 |
| 1476144000000 | 1227.6 |
| 1476230400000 | 1225.39 |
| 1476316800000 | 1212.93 |
| 1476403200000 | 1230.06 |
| 1476662400000 | 1223.71 |
| 1476748800000 | 1238.11 |
| 1476835200000 | 1239.72 |
| 1476921600000 | 1246.66 |
| 1477008000000 | 1247.51 |
| 1477267200000 | 1253.26 |
| 1477353600000 | 1251.06 |
| 1477440000000 | 1244.79 |
| 1477526400000 | 1245.13 |
| 1477612800000 | 1241.41 |
| 1477872000000 | 1233.12 |
| 1477958400000 | 1218.07 |
| 1478044800000 | 1200.4 |
| 1478131200000 | 1194.91 |
| 1478217600000 | 1187.14 |
| 1478476800000 | 1210.74 |
| 1478563200000 | 1216.57 |
| 1478649600000 | 1228.9 |
| 1478736000000 | 1222.06 |
| 1478822400000 | 1218.26 |
| 1479081600000 | 1218.61 |
| 1479168000000 | 1226.46 |
| 1479254400000 | 1221.98 |
| 1479340800000 | 1228.31 |
| 1479427200000 | 1223.51 |
| 1479686400000 | 1229.41 |
| 1479772800000 | 1234.13 |
| 1479859200000 | 1231.1 |
| 1479945600000 | 1232.95 |
| 1480032000000 | 1235.14 |
| 1480291200000 | 1224.19 |
| 1480377600000 | 1230 |
| 1480464000000 | 1231.18 |
| 1480550400000 | 1220.4 |
| 1480636800000 | 1214.51 |
| 1480896000000 | 1226.47 |
| 1480982400000 | 1243.64 |
| 1481068800000 | 1259.45 |
| 1481155200000 | 1277.62 |
| 1481241600000 | 1284.42 |
| 1481500800000 | 1282.21 |
| 1481587200000 | 1297.17 |
| 1481673600000 | 1288.25 |
| 1481760000000 | 1307.15 |
| 1481846400000 | 1309.41 |
| 1482105600000 | 1309.38 |
| 1482192000000 | 1318.77 |
| 1482278400000 | 1314.48 |
| 1482364800000 | 1312.53 |
| 1482451200000 | 1314.03 |
| 1482796800000 | 1316.75 |
| 1482883200000 | 1315.9 |
| 1482969600000 | 1311.11 |
| 1483056000000 | 1312.86 |
| 1483315200000 | 1318.19 |
| 1483401600000 | 1325.39 |
| 1483488000000 | 1324.62 |
| 1483574400000 | 1322.76 |
| 1483660800000 | 1326.52 |
| 1483920000000 | 1323.96 |
| 1484006400000 | 1322.11 |
| 1484092800000 | 1326.28 |
| 1484179200000 | 1315.3 |
| 1484265600000 | 1328.76 |
| 1484524800000 | 1319.18 |
| 1484611200000 | 1313.39 |
| 1484697600000 | 1316.05 |
| 1484784000000 | 1316.63 |
| 1484870400000 | 1317.87 |
| 1485129600000 | 1307.63 |
| 1485216000000 | 1310.2 |
| 1485302400000 | 1327.83 |
| 1485388800000 | 1327.64 |
| 1485475200000 | 1321.87 |
| 1485734400000 | 1307.29 |
| 1485820800000 | 1293.5 |
| 1485907200000 | 1309.02 |
| 1485993600000 | 1305.41 |
| 1486080000000 | 1311.5 |
| 1486339200000 | 1301.86 |
| 1486425600000 | 1303.35 |
| 1486512000000 | 1304.84 |
| 1486598400000 | 1318.42 |
| 1486684800000 | 1316.99 |
| 1486944000000 | 1328.21 |
| 1487030400000 | 1331.61 |
| 1487116800000 | 1337.18 |
| 1487203200000 | 1330.74 |
| 1487289600000 | 1331.39 |
| 1487548800000 | 1332.26 |
| 1487635200000 | 1344.82 |
| 1487721600000 | 1344.89 |
| 1487808000000 | 1340.71 |
| 1487894400000 | 1332.37 |
| 1488153600000 | 1332.65 |
| 1488240000000 | 1334.38 |
| 1488326400000 | 1361.81 |
| 1488412800000 | 1359.38 |
| 1488499200000 | 1364.68 |
| 1488758400000 | 1357.47 |
| 1488844800000 | 1357.28 |
| 1488931200000 | 1359.34 |
| 1489017600000 | 1365.72 |
| 1489104000000 | 1367.03 |
| 1489363200000 | 1365.97 |
| 1489449600000 | 1360.55 |
| 1489536000000 | 1365.84 |
| 1489622400000 | 1372.46 |
| 1489708800000 | 1374.76 |
| 1489968000000 | 1371.96 |
| 1490054400000 | 1364.64 |
| 1490140800000 | 1363.29 |
| 1490227200000 | 1373.05 |
| 1490313600000 | 1369.96 |
| 1490572800000 | 1365.59 |
| 1490659200000 | 1377.25 |
| 1490745600000 | 1384.27 |
| 1490832000000 | 1388.06 |
| 1490918400000 | 1394.99 |
| 1491177600000 | 1387.13 |
| 1491264000000 | 1389.67 |
| 1491350400000 | 1385.92 |
| 1491436800000 | 1389.79 |
| 1491523200000 | 1392.24 |
| 1491782400000 | 1386.95 |
| 1491868800000 | 1380.89 |
| 1491955200000 | 1379.96 |
| 1492041600000 | 1371.34 |
| 1492473600000 | 1358.9 |
| 1492560000000 | 1362.35 |
| 1492646400000 | 1369.19 |
| 1492732800000 | 1370.41 |
| 1492992000000 | 1411.96 |
| 1493078400000 | 1413.67 |
| 1493164800000 | 1413.47 |
| 1493251200000 | 1410.72 |
| 1493337600000 | 1408.96 |
| 1493596800000 | 1410.69 |
| 1493683200000 | 1419.32 |
| 1493769600000 | 1420.53 |
| 1493856000000 | 1432.87 |
| 1493942400000 | 1444.05 |
| 1494201600000 | 1442.05 |
| 1494288000000 | 1445.07 |
| 1494374400000 | 1446.11 |
| 1494460800000 | 1439.98 |
| 1494547200000 | 1445.22 |
| 1494806400000 | 1447.01 |
| 1494892800000 | 1445.58 |
| 1494979200000 | 1417.81 |
| 1495065600000 | 1414.81 |
| 1495152000000 | 1422.6 |
| 1495411200000 | 1419.96 |
| 1495497600000 | 1426.1 |
| 1495584000000 | 1425.66 |
| 1495670400000 | 1425.79 |
| 1495756800000 | 1424.53 |
| 1496016000000 | 1424.1 |
| 1496102400000 | 1419.97 |
| 1496188800000 | 1415.5 |
| 1496275200000 | 1421.88 |
| 1496361600000 | 1430.72 |
| 1496620800000 | 1427.17 |
| 1496707200000 | 1417.87 |
| 1496793600000 | 1417.1 |
| 1496880000000 | 1424.21 |
| 1496966400000 | 1425.24 |
| 1497225600000 | 1409.23 |
| 1497312000000 | 1415.11 |
| 1497398400000 | 1409.01 |
| 1497484800000 | 1404.06 |
| 1497571200000 | 1408.79 |
| 1497830400000 | 1424.6 |
| 1497916800000 | 1417.44 |
| 1498003200000 | 1415.61 |
| 1498089600000 | 1415.01 |
| 1498176000000 | 1410.39 |
| 1498435200000 | 1414.23 |
| 1498521600000 | 1400.37 |
| 1498608000000 | 1401.16 |
| 1498694400000 | 1374.95 |
| 1498780800000 | 1365.52 |
| 1499040000000 | 1379.68 |
| 1499126400000 | 1375.98 |
| 1499212800000 | 1378.89 |
| 1499299200000 | 1368.9 |
| 1499385600000 | 1371.9 |
| 1499644800000 | 1377.95 |
| 1499731200000 | 1373.51 |
| 1499817600000 | 1393.09 |
| 1499904000000 | 1397.31 |
| 1499990400000 | 1397.69 |
| 1500249600000 | 1393.52 |
| 1500336000000 | 1380.36 |
| 1500422400000 | 1389.72 |
| 1500508800000 | 1386.91 |
| 1500595200000 | 1370.98 |
| 1500854400000 | 1372.37 |
| 1500940800000 | 1378.3 |
| 1501027200000 | 1386.84 |
| 1501113600000 | 1387.46 |
| 1501200000000 | 1376.76 |
| 1501459200000 | 1367.23 |
| 1501545600000 | 1377.14 |
| 1501632000000 | 1373.45 |
| 1501718400000 | 1374.08 |
| 1501804800000 | 1391.07 |
| 1502064000000 | 1391.72 |
| 1502150400000 | 1395.76 |
| 1502236800000 | 1381.08 |
| 1502323200000 | 1363.81 |
| 1502409600000 | 1354.68 |
| 1502668800000 | 1372.74 |
| 1502755200000 | 1378 |
| 1502841600000 | 1384.24 |
| 1502928000000 | 1371.53 |
| 1503014400000 | 1365.57 |
| 1503273600000 | 1356.16 |
| 1503360000000 | 1370.1 |
| 1503446400000 | 1363.34 |
| 1503532800000 | 1364.12 |
| 1503619200000 | 1360.04 |
| 1503878400000 | 1353.39 |
| 1503964800000 | 1342.5 |
| 1504051200000 | 1350.83 |
| 1504137600000 | 1358.76 |
| 1504224000000 | 1365.95 |
| 1504483200000 | 1360.2 |
| 1504569600000 | 1353.94 |
| 1504656000000 | 1358.13 |
| 1504742400000 | 1360.45 |
| 1504828800000 | 1357.43 |
| 1505088000000 | 1376.07 |
| 1505174400000 | 1382.44 |
| 1505260800000 | 1386.87 |
| 1505347200000 | 1387 |
| 1505433600000 | 1384.31 |
| 1505692800000 | 1386.97 |
| 1505779200000 | 1389.53 |
| 1505865600000 | 1386.19 |
| 1505952000000 | 1389.72 |
| 1506038400000 | 1388.07 |
| 1506297600000 | 1385.32 |
| 1506384000000 | 1387.88 |
| 1506470400000 | 1396.66 |
| 1506556800000 | 1399.3 |
| 1506643200000 | 1410.01 |
| 1506902400000 | 1414.28 |
| 1506988800000 | 1415.62 |
| 1507075200000 | 1411.07 |
| 1507161600000 | 1420.08 |
| 1507248000000 | 1416.65 |
| 1507507200000 | 1418.81 |
| 1507593600000 | 1413.54 |
| 1507680000000 | 1416.33 |
| 1507766400000 | 1412.67 |
| 1507852800000 | 1413.68 |
| 1508112000000 | 1416.89 |
| 1508198400000 | 1419.44 |
| 1508284800000 | 1422.22 |
| 1508371200000 | 1411.96 |
| 1508457600000 | 1413.86 |
| 1508716800000 | 1413.6 |
| 1508803200000 | 1413.89 |
| 1508889600000 | 1403.39 |
| 1508976000000 | 1420.83 |
| 1509062400000 | 1440.27 |
| 1509321600000 | 1443.95 |
| 1509408000000 | 1448.41 |
| 1509494400000 | 1457.79 |
| 1509580800000 | 1452.44 |
| 1509667200000 | 1457.63 |
| 1509926400000 | 1457.27 |
| 1510012800000 | 1451.44 |
| 1510099200000 | 1451.17 |
| 1510185600000 | 1436.02 |
| 1510272000000 | 1428.84 |
| 1510531200000 | 1421.99 |
| 1510617600000 | 1412.64 |
| 1510704000000 | 1405.78 |
| 1510790400000 | 1415.3 |
| 1510876800000 | 1408.04 |
| 1511136000000 | 1413.8 |
| 1511222400000 | 1423.08 |
| 1511308800000 | 1417.83 |
| 1511395200000 | 1419.24 |
| 1511481600000 | 1421.37 |
| 1511740800000 | 1415.25 |
| 1511827200000 | 1422.35 |
| 1511913600000 | 1418.47 |
| 1512000000000 | 1413.23 |
| 1512086400000 | 1399.02 |
| 1512345600000 | 1410.54 |
| 1512432000000 | 1408.5 |
| 1512518400000 | 1407.43 |
| 1512604800000 | 1412.36 |
| 1512691200000 | 1419.21 |
| 1512950400000 | 1417.18 |
| 1513036800000 | 1423.87 |
| 1513123200000 | 1417.6 |
| 1513209600000 | 1408.85 |
| 1513296000000 | 1413.85 |
| 1513555200000 | 1431.49 |
| 1513641600000 | 1421.55 |
| 1513728000000 | 1410.09 |
| 1513814400000 | 1416.05 |
| 1513900800000 | 1410.82 |
| 1514332800000 | 1405.94 |
| 1514419200000 | 1397.29 |
| 1514505600000 | 1386.57 |
| 1514851200000 | 1384.93 |
| 1514937600000 | 1392.79 |
| 1515024000000 | 1410.54 |
| 1515110400000 | 1426.45 |
| 1515369600000 | 1430.89 |
| 1515456000000 | 1432.76 |
| 1515542400000 | 1425.87 |
| 1515628800000 | 1421.06 |
| 1515715200000 | 1423.33 |
| 1515974400000 | 1419.8 |
| 1516060800000 | 1423.11 |
| 1516147200000 | 1421.8 |
| 1516233600000 | 1425.11 |
| 1516320000000 | 1435.33 |
| 1516579200000 | 1442.78 |
| 1516665600000 | 1446 |
| 1516752000000 | 1431.89 |
| 1516838400000 | 1424.86 |
| 1516924800000 | 1438.97 |
| 1517184000000 | 1435.83 |
| 1517270400000 | 1421.81 |
| 1517356800000 | 1421.14 |
| 1517443200000 | 1413.08 |
| 1517529600000 | 1391.13 |
| 1517788800000 | 1366.18 |
| 1517875200000 | 1347.58 |
| 1517961600000 | 1365.02 |
| 1518048000000 | 1330.79 |
| 1518134400000 | 1318.94 |
| 1518393600000 | 1335.77 |
| 1518480000000 | 1325.92 |
| 1518566400000 | 1339.45 |
| 1518652800000 | 1348.23 |
| 1518739200000 | 1359.37 |
| 1518998400000 | 1353.9 |
| 1519084800000 | 1363.46 |
| 1519171200000 | 1361.61 |
| 1519257600000 | 1362.93 |
| 1519344000000 | 1371.06 |
| 1519603200000 | 1382.29 |
| 1519689600000 | 1379.57 |
| 1519776000000 | 1371.15 |
| 1519862400000 | 1353.95 |
| 1519948800000 | 1329.64 |
| 1520208000000 | 1341.35 |
| 1520294400000 | 1341.33 |
| 1520380800000 | 1348.26 |
| 1520467200000 | 1361.9 |
| 1520553600000 | 1368.67 |
| 1520812800000 | 1372.06 |
| 1520899200000 | 1358.05 |
| 1520985600000 | 1356.76 |
| 1521072000000 | 1363.36 |
| 1521158400000 | 1371.31 |
| 1521417600000 | 1349.27 |
| 1521504000000 | 1356.03 |
| 1521590400000 | 1350.88 |
| 1521676800000 | 1326.55 |
| 1521763200000 | 1302.47 |
| 1522022400000 | 1301.54 |
| 1522108800000 | 1306.48 |
| 1522195200000 | 1308.91 |
| 1522281600000 | 1324.73 |
| 1522713600000 | 1314.36 |
| 1522800000000 | 1313 |
| 1522886400000 | 1345.58 |
| 1522972800000 | 1333.43 |
| 1523232000000 | 1335.63 |
| 1523318400000 | 1349.54 |
| 1523404800000 | 1342.51 |
| 1523491200000 | 1353.02 |
| 1523577600000 | 1353.46 |
| 1523836800000 | 1351.26 |
| 1523923200000 | 1368.6 |
| 1524009600000 | 1371.95 |
| 1524096000000 | 1367.75 |
| 1524182400000 | 1367.02 |
| 1524441600000 | 1372.43 |
| 1524528000000 | 1367.45 |
| 1524614400000 | 1361.21 |
| 1524700800000 | 1378.38 |
| 1524787200000 | 1383.53 |
| 1525046400000 | 1389 |
| 1525132800000 | 1395.33 |
| 1525219200000 | 1404.39 |
| 1525305600000 | 1397.69 |
| 1525392000000 | 1410.6 |
| 1525651200000 | 1418.56 |
| 1525737600000 | 1418.37 |
| 1525824000000 | 1425.15 |
| 1525910400000 | 1429.34 |
| 1525996800000 | 1427.03 |
| 1526256000000 | 1426.6 |
| 1526342400000 | 1424.37 |
| 1526428800000 | 1426.92 |
| 1526515200000 | 1435.57 |
| 1526601600000 | 1430.6 |
| 1526860800000 | 1433.53 |
| 1526947200000 | 1437.17 |
| 1527033600000 | 1426.88 |
| 1527120000000 | 1418.63 |
| 1527206400000 | 1418.28 |
| 1527465600000 | 1409.41 |
| 1527552000000 | 1392.8 |
| 1527638400000 | 1398.94 |
| 1527724800000 | 1386.79 |
| 1527811200000 | 1406.13 |
| 1528070400000 | 1411.26 |
| 1528156800000 | 1408.8 |
| 1528243200000 | 1406.97 |
| 1528329600000 | 1403.18 |
| 1528416000000 | 1399.32 |
| 1528675200000 | 1409.52 |
| 1528761600000 | 1409.56 |
| 1528848000000 | 1410.54 |
| 1528934400000 | 1431.48 |
| 1529020800000 | 1423.64 |
| 1529280000000 | 1410.35 |
| 1529366400000 | 1399.48 |
| 1529452800000 | 1402.95 |
| 1529539200000 | 1387.56 |
| 1529625600000 | 1397.81 |
| 1529884800000 | 1365.61 |
| 1529971200000 | 1367.84 |
| 1530057600000 | 1374.97 |
| 1530144000000 | 1368.09 |
| 1530230400000 | 1374.51 |
| 1530489600000 | 1370.76 |
| 1530576000000 | 1376.56 |
| 1530662400000 | 1378.08 |
| 1530748800000 | 1389.56 |
| 1530835200000 | 1394.66 |
| 1531094400000 | 1401.39 |
| 1531180800000 | 1406.95 |
| 1531267200000 | 1387.72 |
| 1531353600000 | 1401.2 |
| 1531440000000 | 1405.44 |
| 1531699200000 | 1401.91 |
| 1531785600000 | 1407.07 |
| 1531872000000 | 1415.81 |
| 1531958400000 | 1410.49 |
| 1532044800000 | 1404.32 |
| 1532304000000 | 1402.19 |
| 1532390400000 | 1414.49 |
| 1532476800000 | 1413.99 |
| 1532563200000 | 1413.87 |
| 1532649600000 | 1415.3 |
| 1532908800000 | 1405.34 |
| 1532995200000 | 1410.88 |
| 1533081600000 | 1411.62 |
| 1533168000000 | 1406.08 |
| 1533254400000 | 1411.39 |
| 1533513600000 | 1416 |
| 1533600000000 | 1421.38 |
| 1533686400000 | 1419.25 |
| 1533772800000 | 1420.83 |
| 1533859200000 | 1399.75 |
| 1534118400000 | 1394.84 |
| 1534204800000 | 1397.66 |
| 1534291200000 | 1380.54 |
| 1534377600000 | 1384.06 |
| 1534464000000 | 1382.25 |
| 1534723200000 | 1386.08 |
| 1534809600000 | 1391.22 |
| 1534896000000 | 1393.35 |
| 1534982400000 | 1393.55 |
| 1535068800000 | 1396.29 |
| 1535328000000 | 1407.15 |
| 1535414400000 | 1404.02 |
| 1535500800000 | 1411.16 |
| 1535587200000 | 1404.72 |
| 1535673600000 | 1394.03 |
| 1535932800000 | 1394.15 |
| 1536019200000 | 1384.32 |
| 1536105600000 | 1364.39 |
| 1536192000000 | 1352.72 |
| 1536278400000 | 1351.53 |
| 1536537600000 | 1354.67 |
| 1536624000000 | 1359.26 |
| 1536710400000 | 1360.39 |
| 1536796800000 | 1364.44 |
| 1536883200000 | 1367.1 |
| 1537142400000 | 1360.69 |
| 1537228800000 | 1365.58 |
| 1537315200000 | 1369.47 |
| 1537401600000 | 1381.06 |
| 1537488000000 | 1386.02 |
| 1537747200000 | 1381.45 |
| 1537833600000 | 1386.34 |
| 1537920000000 | 1390.76 |
| 1538006400000 | 1400.95 |
| 1538092800000 | 1386.69 |
| 1538352000000 | 1392.04 |
| 1538438400000 | 1384.01 |
| 1538524800000 | 1390.81 |
| 1538611200000 | 1376.41 |
| 1538697600000 | 1363.33 |
| 1538956800000 | 1351.09 |
| 1539043200000 | 1355.36 |
| 1539129600000 | 1323.48 |
| 1539216000000 | 1299.82 |
| 1539302400000 | 1301.64 |
| 1539561600000 | 1301.87 |
| 1539648000000 | 1324.16 |
| 1539734400000 | 1321.14 |
| 1539820800000 | 1305.4 |
| 1539907200000 | 1304.15 |
| 1540166400000 | 1299.09 |
| 1540252800000 | 1282.14 |
| 1540339200000 | 1265.88 |
| 1540425600000 | 1285.69 |
| 1540512000000 | 1267.29 |
| 1540771200000 | 1266.16 |
| 1540857600000 | 1268.43 |
| 1540944000000 | 1291.06 |
| 1541030400000 | 1297 |
| 1541116800000 | 1295.83 |
| 1541376000000 | 1292.47 |
| 1541462400000 | 1290.3 |
| 1541548800000 | 1309.54 |
| 1541635200000 | 1305.54 |
| 1541721600000 | 1299.86 |
| 1541980800000 | 1280.99 |
| 1542067200000 | 1290.13 |
| 1542153600000 | 1280.94 |
| 1542240000000 | 1278.94 |
| 1542326400000 | 1270.82 |
| 1542585600000 | 1252.21 |
| 1542672000000 | 1234.41 |
| 1542758400000 | 1247.67 |
| 1542844800000 | 1238.72 |
| 1542931200000 | 1239.7 |
| 1543190400000 | 1257.34 |
| 1543276800000 | 1257.39 |
| 1543363200000 | 1265.99 |
| 1543449600000 | 1264.52 |
| 1543536000000 | 1268.08 |
| 1543795200000 | 1287.22 |
| 1543881600000 | 1267.62 |
| 1543968000000 | 1255.11 |
| 1544054400000 | 1221.82 |
| 1544140800000 | 1217.61 |
| 1544400000000 | 1206.46 |
| 1544486400000 | 1218.62 |
| 1544572800000 | 1237.47 |
| 1544659200000 | 1239.58 |
| 1544745600000 | 1228.99 |
| 1545004800000 | 1212.9 |
| 1545091200000 | 1208.63 |
| 1545177600000 | 1202.91 |
| 1545264000000 | 1182.61 |
| 1545350400000 | 1173.94 |
| 1545609600000 | 1160.01 |
| 1545868800000 | 1163.25 |
| 1545955200000 | 1178.88 |
| 1546214400000 | 1185.46 |
| 1546387200000 | 1185.81 |
| 1546473600000 | 1162.21 |
| 1546560000000 | 1198.53 |
| 1546819200000 | 1197.13 |
| 1546905600000 | 1207.2 |
| 1546992000000 | 1211.28 |
| 1547078400000 | 1213.01 |
| 1547164800000 | 1211.17 |
| 1547424000000 | 1203.48 |
| 1547510400000 | 1213.16 |
| 1547596800000 | 1217.16 |
| 1547683200000 | 1216.38 |
| 1547769600000 | 1238.93 |
| 1548028800000 | 1235.62 |
| 1548115200000 | 1225.46 |
| 1548201600000 | 1225.14 |
| 1548288000000 | 1230.87 |
| 1548374400000 | 1242.05 |
| 1548633600000 | 1227.17 |
| 1548720000000 | 1228.21 |
| 1548806400000 | 1240.29 |
| 1548892800000 | 1243.74 |
| 1548979200000 | 1244.1 |
| 1549238400000 | 1245.63 |
| 1549324800000 | 1264.86 |
| 1549411200000 | 1263.03 |
| 1549497600000 | 1240.36 |
| 1549584000000 | 1234.83 |
| 1549843200000 | 1244.59 |
| 1549929600000 | 1256.64 |
| 1550016000000 | 1260.77 |
| 1550102400000 | 1254.56 |
| 1550188800000 | 1273.16 |
| 1550448000000 | 1272.79 |
| 1550534400000 | 1271.41 |
| 1550620800000 | 1277.42 |
| 1550707200000 | 1277.39 |
| 1550793600000 | 1282.87 |
| 1551052800000 | 1285.95 |
| 1551139200000 | 1288.49 |
| 1551225600000 | 1285.75 |
| 1551312000000 | 1289.57 |
| 1551398400000 | 1297.14 |
| 1551657600000 | 1301.35 |
| 1551744000000 | 1304.78 |
| 1551830400000 | 1301.14 |
| 1551916800000 | 1294.95 |
| 1552003200000 | 1286.58 |
| 1552262400000 | 1300.18 |
| 1552348800000 | 1300.45 |
| 1552435200000 | 1307.64 |
| 1552521600000 | 1313.24 |
| 1552608000000 | 1329.44 |
| 1552867200000 | 1328.89 |
| 1552953600000 | 1336.82 |
| 1553040000000 | 1328 |
| 1553126400000 | 1331.12 |
| 1553212800000 | 1307.75 |
| 1553472000000 | 1304.06 |
| 1553558400000 | 1312.06 |
| 1553644800000 | 1312.56 |
| 1553731200000 | 1312.23 |
| 1553817600000 | 1324.94 |
| 1554076800000 | 1338.34 |
| 1554163200000 | 1345.13 |
| 1554249600000 | 1357.98 |
| 1554336000000 | 1361.46 |
| 1554422400000 | 1364.05 |
| 1554681600000 | 1361.54 |
| 1554768000000 | 1353.94 |
| 1554854400000 | 1357.8 |
| 1554940800000 | 1359.26 |
| 1555027200000 | 1362.81 |
| 1555286400000 | 1363.67 |
| 1555372800000 | 1370.22 |
| 1555459200000 | 1377.36 |
| 1555545600000 | 1385.4 |
| 1555977600000 | 1394.16 |
| 1556064000000 | 1392.4 |
| 1556150400000 | 1392.81 |
| 1556236800000 | 1392.99 |
| 1556496000000 | 1394.36 |
| 1556582400000 | 1395.14 |
| 1556668800000 | 1396.59 |
| 1556755200000 | 1390.66 |
| 1556841600000 | 1399.94 |
| 1557100800000 | 1385.12 |
| 1557187200000 | 1360.09 |
| 1557273600000 | 1363.56 |
| 1557360000000 | 1340.26 |
| 1557446400000 | 1341.5 |
| 1557705600000 | 1317.47 |
| 1557792000000 | 1334.2 |
| 1557878400000 | 1345.26 |
| 1557964800000 | 1364.37 |
| 1558051200000 | 1357.78 |
| 1558310400000 | 1336.07 |
| 1558396800000 | 1344.08 |
| 1558483200000 | 1342.18 |
| 1558569600000 | 1319.82 |
| 1558656000000 | 1325.52 |
| 1558915200000 | 1330.26 |
| 1559001600000 | 1325.54 |
| 1559088000000 | 1309.67 |
| 1559174400000 | 1317.07 |
| 1559260800000 | 1299.28 |
| 1559520000000 | 1294.73 |
| 1559606400000 | 1311.42 |
| 1559692800000 | 1314.43 |
| 1559779200000 | 1315.44 |
| 1559865600000 | 1332.78 |
| 1560124800000 | 1340.03 |
| 1560211200000 | 1347.27 |
| 1560297600000 | 1340.04 |
| 1560384000000 | 1343.93 |
| 1560470400000 | 1341.37 |
| 1560729600000 | 1345.42 |
| 1560816000000 | 1372.3 |
| 1560902400000 | 1371.82 |
| 1560988800000 | 1376 |
| 1561075200000 | 1374.85 |
| 1561334400000 | 1369.62 |
| 1561420800000 | 1360.17 |
| 1561507200000 | 1363.09 |
| 1561593600000 | 1363.65 |
| 1561680000000 | 1373.31 |
| 1561939200000 | 1384.74 |
| 1562025600000 | 1390.32 |
| 1562112000000 | 1402.93 |
| 1562198400000 | 1404.29 |
| 1562284800000 | 1399.66 |
| 1562544000000 | 1395.76 |
| 1562630400000 | 1394.01 |
| 1562716800000 | 1393.38 |
| 1562803200000 | 1390.6 |
| 1562889600000 | 1393.66 |
| 1563148800000 | 1395.31 |
| 1563235200000 | 1400.65 |
| 1563321600000 | 1392.78 |
| 1563408000000 | 1386.98 |
| 1563494400000 | 1383.69 |
| 1563753600000 | 1390.8 |
| 1563840000000 | 1407.36 |
| 1563926400000 | 1409.01 |
| 1564012800000 | 1397.38 |
| 1564099200000 | 1401.1 |
| 1564358400000 | 1398.9 |
| 1564444800000 | 1378.44 |
| 1564531200000 | 1377.14 |
| 1564617600000 | 1382.78 |
| 1564704000000 | 1340.07 |
| 1564963200000 | 1306.73 |
| 1565049600000 | 1303.9 |
| 1565136000000 | 1309.83 |
| 1565222400000 | 1336.38 |
| 1565308800000 | 1319.85 |
| 1565568000000 | 1313.79 |
| 1565654400000 | 1330.75 |
| 1565740800000 | 1301 |
| 1565827200000 | 1298.76 |
| 1565913600000 | 1317.48 |
| 1566172800000 | 1334.96 |
| 1566259200000 | 1327.28 |
| 1566345600000 | 1343.71 |
| 1566432000000 | 1335.59 |
| 1566518400000 | 1312.85 |
| 1566777600000 | 1320.24 |
| 1566864000000 | 1326.23 |
| 1566950400000 | 1325.9 |
| 1567036800000 | 1344.81 |
| 1567123200000 | 1350.94 |
| 1567382400000 | 1353.32 |
| 1567468800000 | 1347.04 |
| 1567555200000 | 1359.55 |
| 1567641600000 | 1375.94 |
| 1567728000000 | 1378.39 |
| 1567987200000 | 1378.48 |
| 1568073600000 | 1380.49 |
| 1568160000000 | 1391.37 |
| 1568246400000 | 1397.7 |
| 1568332800000 | 1397.58 |
| 1568592000000 | 1387.85 |
| 1568678400000 | 1388.47 |
| 1568764800000 | 1390.4 |
| 1568851200000 | 1397.82 |
| 1568937600000 | 1401.88 |
| 1569196800000 | 1390.4 |
| 1569283200000 | 1384.06 |
| 1569369600000 | 1382.41 |
| 1569456000000 | 1386.31 |
| 1569542400000 | 1388.83 |
| 1569801600000 | 1400.03 |
| 1569888000000 | 1381.28 |
| 1569974400000 | 1342.87 |
| 1570060800000 | 1346.78 |
| 1570147200000 | 1359.67 |
| 1570406400000 | 1366.05 |
| 1570492800000 | 1350.45 |
| 1570579200000 | 1361.66 |
| 1570665600000 | 1372.13 |
| 1570752000000 | 1399.75 |
| 1571011200000 | 1394.58 |
| 1571097600000 | 1411.6 |
| 1571184000000 | 1411.48 |
| 1571270400000 | 1407.13 |
| 1571356800000 | 1401.4 |
| 1571616000000 | 1411.32 |
| 1571702400000 | 1410.25 |
| 1571788800000 | 1412.02 |
| 1571875200000 | 1417 |
| 1571961600000 | 1421.18 |
| 1572220800000 | 1424.53 |
| 1572307200000 | 1419.6 |
| 1572393600000 | 1420.06 |
| 1572480000000 | 1416.52 |
| 1572566400000 | 1425.93 |
| 1572825600000 | 1441.5 |
| 1572912000000 | 1446.98 |
| 1572998400000 | 1449.91 |
| 1573084800000 | 1457.2 |
| 1573171200000 | 1456.71 |
| 1573430400000 | 1454.14 |
| 1573516800000 | 1460.7 |
| 1573603200000 | 1455.78 |
| 1573689600000 | 1450.64 |
| 1573776000000 | 1457.42 |
| 1574035200000 | 1456.02 |
| 1574121600000 | 1452.33 |
| 1574208000000 | 1445.75 |
| 1574294400000 | 1443.52 |
| 1574380800000 | 1447.24 |
| 1574640000000 | 1457.6 |
| 1574726400000 | 1456.53 |
| 1574812800000 | 1461.77 |
| 1574899200000 | 1458.81 |
| 1574985600000 | 1456.15 |
| 1575244800000 | 1427.42 |
| 1575331200000 | 1418.97 |
| 1575417600000 | 1434.93 |
| 1575504000000 | 1431.18 |
| 1575590400000 | 1449.31 |
| 1575849600000 | 1440.61 |
| 1575936000000 | 1439.83 |
| 1576022400000 | 1446.87 |
| 1576108800000 | 1452.68 |
| 1576195200000 | 1459.64 |
| 1576454400000 | 1475.39 |
| 1576540800000 | 1467.82 |
| 1576627200000 | 1467.11 |
| 1576713600000 | 1469.8 |
| 1576800000000 | 1482.61 |
| 1577059200000 | 1483.74 |
| 1577145600000 | 1482.23 |
| 1577404800000 | 1487.76 |
| 1577664000000 | 1473.36 |
| 1577750400000 | 1472.72 |
| 1577923200000 | 1493.76 |
| 1578009600000 | 1485.47 |
| 1578268800000 | 1480.96 |
| 1578355200000 | 1483.93 |
| 1578441600000 | 1489.93 |
| 1578528000000 | 1500.9 |
| 1578614400000 | 1497.38 |
| 1578873600000 | 1496.77 |
| 1578960000000 | 1492.38 |
| 1579046400000 | 1489.08 |
| 1579132800000 | 1493.7 |
| 1579219200000 | 1506.39 |
| 1579478400000 | 1503.68 |
| 1579564800000 | 1500.45 |
| 1579651200000 | 1496.14 |
| 1579737600000 | 1486.22 |
| 1579824000000 | 1499.62 |
| 1580083200000 | 1460.59 |
| 1580169600000 | 1479.3 |
| 1580256000000 | 1485.86 |
| 1580342400000 | 1467.61 |
| 1580428800000 | 1448.15 |
| 1580688000000 | 1455.38 |
| 1580774400000 | 1485.86 |
| 1580860800000 | 1503.11 |
| 1580947200000 | 1515.69 |
| 1581033600000 | 1513.47 |
| 1581292800000 | 1516.58 |
| 1581379200000 | 1526.49 |
| 1581465600000 | 1539.91 |
| 1581552000000 | 1536.91 |
| 1581638400000 | 1535.4 |
| 1581897600000 | 1539.08 |
| 1581984000000 | 1533.56 |
| 1582070400000 | 1546.76 |
| 1582156800000 | 1530.13 |
| 1582243200000 | 1514.51 |
| 1582502400000 | 1452.62 |
| 1582588800000 | 1420.19 |
| 1582675200000 | 1423.22 |
| 1582761600000 | 1366.16 |
| 1582848000000 | 1327.74 |
| 1583107200000 | 1340.66 |
| 1583193600000 | 1340.04 |
| 1583280000000 | 1368.19 |
| 1583366400000 | 1340.11 |
| 1583452800000 | 1291.93 |
| 1583712000000 | 1184.97 |
| 1583798400000 | 1186.03 |
| 1583884800000 | 1174.71 |
| 1583971200000 | 1041.55 |
| 1584057600000 | 1080.5 |
| 1584316800000 | 1005.39 |
| 1584403200000 | 1048.17 |
| 1584489600000 | 1002.54 |
| 1584576000000 | 1029.18 |
| 1584662400000 | 1048.17 |
| 1584921600000 | 1025.83 |
| 1585008000000 | 1115.01 |
| 1585094400000 | 1138.19 |
| 1585180800000 | 1161.78 |
| 1585267200000 | 1113.77 |
| 1585526400000 | 1134.92 |
| 1585612800000 | 1141.04 |
| 1585699200000 | 1097.76 |
| 1585785600000 | 1105.52 |
| 1585872000000 | 1094.25 |
| 1586131200000 | 1153.08 |
| 1586217600000 | 1171.43 |
| 1586304000000 | 1174.55 |
| 1586390400000 | 1186.42 |
| 1586822400000 | 1208.88 |
| 1586908800000 | 1171.94 |
| 1586995200000 | 1179.18 |
| 1587081600000 | 1203.05 |
| 1587340800000 | 1207.61 |
| 1587427200000 | 1160.03 |
| 1587513600000 | 1182.97 |
| 1587600000000 | 1189.28 |
| 1587686400000 | 1179.81 |
| 1587945600000 | 1202.41 |
| 1588032000000 | 1214.1 |
| 1588118400000 | 1244.25 |
| 1588204800000 | 1224.28 |
| 1588291200000 | 1213.46 |
| 1588550400000 | 1182.59 |
| 1588636800000 | 1206.62 |
| 1588723200000 | 1198.65 |
| 1588809600000 | 1214.58 |
| 1588896000000 | 1225.05 |
| 1589155200000 | 1221.36 |
| 1589241600000 | 1215.59 |
| 1589328000000 | 1189.07 |
| 1589414400000 | 1176.79 |
| 1589500800000 | 1181.66 |
| 1589760000000 | 1231.96 |
| 1589846400000 | 1226.97 |
| 1589932800000 | 1246.63 |
| 1590019200000 | 1233.43 |
| 1590105600000 | 1236.38 |
| 1590364800000 | 1257.45 |
| 1590451200000 | 1262.38 |
| 1590537600000 | 1279.96 |
| 1590624000000 | 1289.61 |
| 1590710400000 | 1276.64 |
| 1590969600000 | 1286.5 |
| 1591056000000 | 1313.39 |
| 1591142400000 | 1348.76 |
| 1591228800000 | 1342.07 |
| 1591315200000 | 1388.23 |
| 1591574400000 | 1383.92 |
| 1591660800000 | 1373.35 |
| 1591747200000 | 1367.65 |
| 1591833600000 | 1303.38 |
| 1591920000000 | 1311.52 |
| 1592179200000 | 1308.09 |
| 1592265600000 | 1348.33 |
| 1592352000000 | 1357.46 |
| 1592438400000 | 1351.91 |
| 1592524800000 | 1360.61 |
| 1592784000000 | 1353.56 |
| 1592870400000 | 1374.31 |
| 1592956800000 | 1335.93 |
| 1593043200000 | 1347.37 |
| 1593129600000 | 1333.87 |
| 1593388800000 | 1344.59 |
| 1593475200000 | 1350.89 |
| 1593561600000 | 1352.74 |
| 1593648000000 | 1383.53 |
| 1593734400000 | 1374.75 |
| 1593993600000 | 1399.45 |
| 1594080000000 | 1389.13 |
| 1594166400000 | 1381.76 |
| 1594252800000 | 1378.48 |
| 1594339200000 | 1390.17 |
| 1594598400000 | 1401.06 |
| 1594684800000 | 1392.72 |
| 1594771200000 | 1410.02 |
| 1594857600000 | 1403.5 |
| 1594944000000 | 1403.87 |
| 1595203200000 | 1420.15 |
| 1595289600000 | 1420.8 |
| 1595376000000 | 1405.8 |
| 1595462400000 | 1397.18 |
| 1595548800000 | 1372.22 |
| 1595808000000 | 1369.62 |
| 1595894400000 | 1367.05 |
| 1595980800000 | 1367.98 |
| 1596067200000 | 1339.26 |
| 1596153600000 | 1340.41 |
| 1596412800000 | 1368.04 |
| 1596499200000 | 1371 |
| 1596585600000 | 1374.25 |
| 1596672000000 | 1372.45 |
| 1596758400000 | 1374.29 |
| 1597017600000 | 1376.39 |
| 1597104000000 | 1394.05 |
| 1597190400000 | 1411.21 |
| 1597276800000 | 1403.25 |
| 1597363200000 | 1390.4 |
| 1597622400000 | 1391.22 |
| 1597708800000 | 1388.17 |
| 1597795200000 | 1396.37 |
| 1597881600000 | 1387.51 |
| 1597968000000 | 1388.92 |
| 1598227200000 | 1414.07 |
| 1598313600000 | 1415 |
| 1598400000000 | 1432.34 |
| 1598486400000 | 1420.2 |
| 1598572800000 | 1413.65 |
| 1598832000000 | 1402.17 |
| 1598918400000 | 1409.52 |
| 1599004800000 | 1435.36 |
| 1599091200000 | 1405.85 |
| 1599177600000 | 1387.59 |
| 1599436800000 | 1404.11 |
| 1599523200000 | 1375.4 |
| 1599609600000 | 1402.96 |
| 1599696000000 | 1389.8 |
| 1599782400000 | 1388.98 |
| 1600041600000 | 1391.55 |
| 1600128000000 | 1400.48 |
| 1600214400000 | 1396.11 |
| 1600300800000 | 1384.43 |
| 1600387200000 | 1367.11 |
| 1600646400000 | 1329.79 |
| 1600732800000 | 1338.3 |
| 1600819200000 | 1334.71 |
| 1600905600000 | 1330.07 |
| 1600992000000 | 1330.45 |
| 1601251200000 | 1363.08 |
| 1601337600000 | 1357.4 |
| 1601424000000 | 1352.7 |
| 1601510400000 | 1356.2 |
| 1601596800000 | 1347.74 |
| 1601856000000 | 1361.78 |
| 1601942400000 | 1360.2 |
| 1602028800000 | 1365.36 |
| 1602115200000 | 1373.93 |
| 1602201600000 | 1381.79 |
| 1602460800000 | 1401.57 |
| 1602547200000 | 1394.44 |
| 1602633600000 | 1388.83 |
| 1602720000000 | 1360.89 |
| 1602806400000 | 1375.06 |
| 1603065600000 | 1366.66 |
| 1603152000000 | 1362.45 |
| 1603238400000 | 1345.63 |
| 1603324800000 | 1342.6 |
| 1603411200000 | 1351.57 |
| 1603670400000 | 1317.54 |
| 1603756800000 | 1309.19 |
| 1603843200000 | 1263.3 |
| 1603929600000 | 1271.65 |
| 1604016000000 | 1258.8 |
| 1604275200000 | 1278.78 |
| 1604361600000 | 1306.97 |
| 1604448000000 | 1341.73 |
| 1604534400000 | 1364.79 |
| 1604620800000 | 1359.9 |
| 1604880000000 | 1418.2 |
| 1604966400000 | 1424.43 |
| 1605052800000 | 1441.66 |
| 1605139200000 | 1425.36 |
| 1605225600000 | 1427.72 |
| 1605484800000 | 1440.33 |
| 1605571200000 | 1437.99 |
| 1605657600000 | 1439.45 |
| 1605744000000 | 1431.11 |
| 1605830400000 | 1432.98 |
| 1606089600000 | 1429.42 |
| 1606176000000 | 1445.93 |
| 1606262400000 | 1448.42 |
| 1606348800000 | 1447.94 |
| 1606435200000 | 1453.54 |
| 1606694400000 | 1442.25 |
| 1606780800000 | 1457.77 |
| 1606867200000 | 1456.47 |
| 1606953600000 | 1450.9 |
| 1607040000000 | 1457.73 |
| 1607299200000 | 1455.75 |
| 1607385600000 | 1455.07 |
| 1607472000000 | 1451.36 |
| 1607558400000 | 1448.4 |
| 1607644800000 | 1434.99 |
| 1607904000000 | 1441.01 |
| 1607990400000 | 1450.72 |
| 1608076800000 | 1458.29 |
| 1608163200000 | 1462.91 |
| 1608249600000 | 1455.9 |
| 1608508800000 | 1423.25 |
| 1608595200000 | 1440.86 |
| 1608681600000 | 1452.69 |
| 1608768000000 | 1454.35 |
| 1609113600000 | 1470.32 |
| 1609200000000 | 1472.04 |
| 1609286400000 | 1464.97 |
| 1609372800000 | 1459.76 |
| 1609718400000 | 1458 |
| 1609804800000 | 1455.19 |
| 1609891200000 | 1468.78 |
| 1609977600000 | 1478.52 |
| 1610064000000 | 1486.55 |
| 1610323200000 | 1475.93 |
| 1610409600000 | 1472.3 |
| 1610496000000 | 1477.1 |
| 1610582400000 | 1482.65 |
| 1610668800000 | 1468.4 |
| 1610928000000 | 1469.58 |
| 1611014400000 | 1469.24 |
| 1611100800000 | 1486.84 |
| 1611187200000 | 1490.2 |
| 1611273600000 | 1483.42 |
| 1611532800000 | 1470.91 |
| 1611619200000 | 1483.36 |
| 1611705600000 | 1459.63 |
| 1611792000000 | 1462.71 |
| 1611878400000 | 1431.47 |
| 1612137600000 | 1454.94 |
| 1612224000000 | 1479.01 |
| 1612310400000 | 1482.9 |
| 1612396800000 | 1497.8 |
| 1612483200000 | 1501.22 |
| 1612742400000 | 1504.42 |
| 1612828800000 | 1500.74 |
| 1612915200000 | 1495.61 |
| 1613001600000 | 1503.53 |
| 1613088000000 | 1511.93 |
| 1613347200000 | 1523.59 |
| 1613433600000 | 1520.92 |
| 1613520000000 | 1513.14 |
| 1613606400000 | 1504.41 |
| 1613692800000 | 1510.41 |
| 1613952000000 | 1498.88 |
| 1614038400000 | 1495.41 |
| 1614124800000 | 1501.88 |
| 1614211200000 | 1482.39 |
| 1614297600000 | 1469.93 |
| 1614556800000 | 1502.02 |
| 1614643200000 | 1496.57 |
| 1614729600000 | 1491.39 |
| 1614816000000 | 1486.36 |
| 1614902400000 | 1481.87 |
| 1615161600000 | 1505.69 |
| 1615248000000 | 1522.55 |
| 1615334400000 | 1532.41 |
| 1615420800000 | 1544.23 |
| 1615507200000 | 1537.84 |
| 1615766400000 | 1540.53 |
| 1615852800000 | 1550.65 |
| 1615939200000 | 1551.46 |
| 1616025600000 | 1548.94 |
| 1616112000000 | 1542.54 |
| 1616371200000 | 1545.78 |
| 1616457600000 | 1543.87 |
| 1616544000000 | 1541.08 |
| 1616630400000 | 1542.29 |
| 1616716800000 | 1556.06 |
| 1616976000000 | 1562.55 |
| 1617062400000 | 1574.74 |
| 1617148800000 | 1575.95 |
| 1617235200000 | 1590.11 |
| 1617667200000 | 1602.31 |
| 1617753600000 | 1599.92 |
| 1617840000000 | 1610.14 |
| 1617926400000 | 1615.47 |
| 1618185600000 | 1607.42 |
| 1618272000000 | 1612.41 |
| 1618358400000 | 1609.01 |
| 1618444800000 | 1620.77 |
| 1618531200000 | 1633.34 |
| 1618790400000 | 1625.9 |
| 1618876800000 | 1596.12 |
| 1618963200000 | 1610.51 |
| 1619049600000 | 1618 |
| 1619136000000 | 1620.08 |
| 1619395200000 | 1623.53 |
| 1619481600000 | 1619.66 |
| 1619568000000 | 1622.41 |
| 1619654400000 | 1617.66 |
| 1619740800000 | 1610.15 |
| 1620000000000 | 1614.75 |
| 1620086400000 | 1583.89 |
| 1620172800000 | 1610.33 |
| 1620259200000 | 1612.4 |
| 1620345600000 | 1624.33 |
| 1620604800000 | 1612.19 |
| 1620691200000 | 1586.14 |
| 1620777600000 | 1580.47 |
| 1620864000000 | 1585.51 |
| 1620950400000 | 1611.31 |
| 1621209600000 | 1607.61 |
| 1621296000000 | 1602.41 |
| 1621382400000 | 1580.3 |
| 1621468800000 | 1605.74 |
| 1621555200000 | 1612.66 |
| 1621814400000 | 1621.15 |
| 1621900800000 | 1620.93 |
| 1621987200000 | 1620.71 |
| 1622073600000 | 1620.42 |
| 1622160000000 | 1631.9 |
| 1622419200000 | 1620 |
| 1622505600000 | 1628.79 |
| 1622592000000 | 1637.1 |
| 1622678400000 | 1633.32 |
| 1622764800000 | 1641.02 |
| 1623024000000 | 1642.77 |
| 1623110400000 | 1644.36 |
| 1623196800000 | 1645.54 |
| 1623283200000 | 1648.41 |
| 1623369600000 | 1661.21 |
| 1623628800000 | 1666.03 |
| 1623715200000 | 1667.75 |
| 1623801600000 | 1671.14 |
| 1623888000000 | 1683.12 |
| 1623974400000 | 1658.88 |
| 1624233600000 | 1667.25 |
| 1624320000000 | 1675.13 |
| 1624406400000 | 1657.81 |
| 1624492800000 | 1673.8 |
| 1624579200000 | 1670.63 |
| 1624838400000 | 1667.8 |
| 1624924800000 | 1674.53 |
| 1625011200000 | 1660.84 |
| 1625097600000 | 1666.98 |
| 1625184000000 | 1673.91 |
| 1625443200000 | 1673.76 |
| 1625529600000 | 1667.98 |
| 1625616000000 | 1678.39 |
| 1625702400000 | 1646.85 |
| 1625788800000 | 1673.58 |
| 1626048000000 | 1682.25 |
| 1626134400000 | 1682.56 |
| 1626220800000 | 1684.87 |
| 1626307200000 | 1666.32 |
| 1626393600000 | 1654.67 |
| 1626652800000 | 1616.77 |
| 1626739200000 | 1630.44 |
| 1626825600000 | 1655.26 |
| 1626912000000 | 1668.39 |
| 1626998400000 | 1690.39 |
| 1627257600000 | 1687.76 |
| 1627344000000 | 1670.18 |
| 1627430400000 | 1683.63 |
| 1627516800000 | 1683.6 |
| 1627603200000 | 1668.5 |
| 1627862400000 | 1675.48 |
| 1627948800000 | 1678.58 |
| 1628035200000 | 1688.95 |
| 1628121600000 | 1696.45 |
| 1628208000000 | 1701.01 |
| 1628467200000 | 1701.32 |
| 1628553600000 | 1703.68 |
| 1628640000000 | 1708.04 |
| 1628726400000 | 1717.59 |
| 1628812800000 | 1717.56 |
| 1629072000000 | 1709.8 |
| 1629158400000 | 1705.04 |
| 1629244800000 | 1697.29 |
| 1629331200000 | 1679.43 |
| 1629417600000 | 1690.9 |
| 1629676800000 | 1703.97 |
| 1629763200000 | 1704.4 |
| 1629849600000 | 1705.43 |
| 1629936000000 | 1700.15 |
| 1630022400000 | 1710.15 |
| 1630281600000 | 1718.08 |
| 1630368000000 | 1715.99 |
| 1630454400000 | 1724.98 |
| 1630540800000 | 1725.28 |
| 1630627200000 | 1716.61 |
| 1630886400000 | 1730.64 |
| 1630972800000 | 1725.96 |
| 1631059200000 | 1709.14 |
| 1631145600000 | 1707.05 |
| 1631232000000 | 1701.31 |
| 1631491200000 | 1707.37 |
| 1631577600000 | 1705.61 |
| 1631664000000 | 1691.99 |
| 1631750400000 | 1700.77 |
| 1631836800000 | 1683.58 |
| 1632096000000 | 1646.92 |
| 1632182400000 | 1665.03 |
| 1632268800000 | 1683.54 |
| 1632355200000 | 1701.38 |
| 1632441600000 | 1690.83 |
| 1632700800000 | 1690.26 |
| 1632787200000 | 1647.23 |
| 1632873600000 | 1655.54 |
| 1632960000000 | 1644.33 |
| 1633046400000 | 1641.26 |
| 1633305600000 | 1618.57 |
| 1633392000000 | 1646.17 |
| 1633478400000 | 1632.14 |
| 1633564800000 | 1661.78 |
| 1633651200000 | 1651.64 |
| 1633910400000 | 1647.8599 |
| 1633996800000 | 1640.83 |
| 1634083200000 | 1650.77 |
| 1634169600000 | 1676.95 |
| 1634256000000 | 1690.51 |
| 1634515200000 | 1684.41 |
| 1634601600000 | 1690.77 |
| 1634688000000 | 1691.8 |
| 1634774400000 | 1688.46 |
| 1634860800000 | 1691.4 |
| 1635120000000 | 1692.48 |
| 1635206400000 | 1706.68 |
| 1635292800000 | 1704.01 |
| 1635379200000 | 1711.09 |
| 1635465600000 | 1718.43 |
| 1635724800000 | 1727.41 |
| 1635811200000 | 1734.87 |
| 1635897600000 | 1742.93 |
| 1635984000000 | 1760.79 |
| 1636070400000 | 1772.39 |
| 1636329600000 | 1767.92 |
| 1636416000000 | 1766.75 |
| 1636502400000 | 1761.91 |
| 1636588800000 | 1767.19 |
| 1636675200000 | 1776.74 |
| 1636934400000 | 1783.51 |
| 1637020800000 | 1791.61 |
| 1637107200000 | 1792.02 |
| 1637193600000 | 1794.27 |
| 1637280000000 | 1790.35 |
| 1637539200000 | 1781.53 |
| 1637625600000 | 1761.99 |
| 1637712000000 | 1764.18 |
| 1637798400000 | 1768.86 |
| 1637884800000 | 1689.54 |
| 1638144000000 | 1706.04 |
| 1638230400000 | 1687.97 |
| 1638316800000 | 1716.13 |
| 1638403200000 | 1695.24 |
| 1638489600000 | 1681.83 |
| 1638748800000 | 1704.61 |
| 1638835200000 | 1761.9 |
| 1638921600000 | 1746.92 |
| 1639008000000 | 1735.87 |
| 1639094400000 | 1734.26 |
| 1639353600000 | 1722.54 |
| 1639440000000 | 1708.36 |
| 1639526400000 | 1725.8 |
| 1639612800000 | 1726.22 |
| 1639699200000 | 1712.18 |
| 1639958400000 | 1690.34 |
| 1640044800000 | 1720.13 |
| 1640131200000 | 1735.71 |
| 1640217600000 | 1753.13 |
| 1640304000000 | 1748.77 |
| 1640563200000 | 1764.2 |
| 1640649600000 | 1771.01 |
| 1640736000000 | 1759.27 |
| 1640822400000 | 1764.65 |
| 1640908800000 | 1758.59 |
| 1641168000000 | 1777.07 |
| 1641254400000 | 1782.76 |
| 1641340800000 | 1780.1 |
| 1641427200000 | 1757.81 |
| 1641513600000 | 1747.32 |
| 1641772800000 | 1726.84 |
| 1641859200000 | 1744.79 |
| 1641945600000 | 1754.59 |
| 1642032000000 | 1745.03 |
| 1642118400000 | 1733.26 |
| 1642377600000 | 1743.36 |
| 1642464000000 | 1722.67 |
| 1642550400000 | 1720.28 |
| 1642636800000 | 1723.82 |
| 1642723200000 | 1692.01 |
| 1642982400000 | 1635.71 |
| 1643068800000 | 1637.17 |
| 1643155200000 | 1665.91 |
| 1643241600000 | 1672.9 |
| 1643328000000 | 1668.51 |
| 1643587200000 | 1688.57 |
| 1643673600000 | 1705.9 |
| 1643760000000 | 1709.82 |
| 1643846400000 | 1666.95 |
| 1643932800000 | 1657.56 |
| 1644192000000 | 1666.56 |
| 1644278400000 | 1674.25 |
| 1644364800000 | 1703.64 |
| 1644451200000 | 1692.82 |
| 1644537600000 | 1670.77 |
| 1644796800000 | 1644.38 |
| 1644883200000 | 1676.47 |
| 1644969600000 | 1674.88 |
| 1645056000000 | 1657.39 |
| 1645142400000 | 1640.88 |
| 1645401600000 | 1611.35 |
| 1645488000000 | 1607.3599 |
| 1645574400000 | 1595.54 |
| 1645660800000 | 1563.5 |
| 1645747200000 | 1610.85 |
| 1646006400000 | 1595.8 |
| 1646092800000 | 1541.31 |
| 1646179200000 | 1566.22 |
| 1646265600000 | 1536.42 |
| 1646352000000 | 1474.44 |
| 1646611200000 | 1448.33 |
| 1646697600000 | 1444.19 |
| 1646784000000 | 1535.67 |
| 1646870400000 | 1498.84 |
| 1646956800000 | 1506.72 |
| 1647216000000 | 1515.93 |
| 1647302400000 | 1524.9 |
| 1647388800000 | 1584.1 |
| 1647475200000 | 1583.49 |
| 1647561600000 | 1598.59 |
| 1647820800000 | 1592.5 |
| 1647907200000 | 1612.82 |
| 1647993600000 | 1591.23 |
| 1648080000000 | 1597.73 |
| 1648166400000 | 1600.02 |
| 1648425600000 | 1609.95 |
| 1648512000000 | 1647.03 |
| 1648598400000 | 1626.29 |
| 1648684800000 | 1602.65 |
| 1648771200000 | 1609.65 |
| 1649030400000 | 1628.4 |
| 1649116800000 | 1610.84 |
| 1649203200000 | 1572.59 |
| 1649289600000 | 1564.77 |
| 1649376000000 | 1579.18 |
| 1649635200000 | 1563.33 |
| 1649721600000 | 1559.77 |
| 1649808000000 | 1564.9 |
| 1649894400000 | 1565.33 |
| 1650326400000 | 1566.83 |
| 1650412800000 | 1581.67 |
| 1650499200000 | 1584.67 |
| 1650585600000 | 1549.14 |
| 1650844800000 | 1527.42 |
| 1650931200000 | 1506.57 |
| 1651017600000 | 1512.09 |
| 1651104000000 | 1538.8699 |
| 1651190400000 | 1526.64 |
| 1651449600000 | 1511.05 |
| 1651536000000 | 1522.14 |
| 1651622400000 | 1518.6 |
| 1651708800000 | 1494.7 |
| 1651795200000 | 1471.9 |
| 1652054400000 | 1428.1099 |
| 1652140800000 | 1441.25 |
| 1652227200000 | 1462.35 |
| 1652313600000 | 1452.59 |
| 1652400000000 | 1494.08 |
| 1652659200000 | 1484.1 |
| 1652745600000 | 1508.06 |
| 1652832000000 | 1476.77 |
| 1652918400000 | 1454.98 |
| 1653004800000 | 1460.03 |
| 1653264000000 | 1479.74 |
| 1653350400000 | 1451.43 |
| 1653436800000 | 1465.57 |
| 1653523200000 | 1492.83 |
| 1653609600000 | 1525.01 |
| 1653868800000 | 1533.66 |
| 1653955200000 | 1520.08 |
| 1654041600000 | 1510.8599 |
| 1654128000000 | 1529.39 |
| 1654214400000 | 1517.09 |
| 1654473600000 | 1537.05 |
| 1654560000000 | 1527.83 |
| 1654646400000 | 1518.6099 |
| 1654732800000 | 1490.93 |
| 1654819200000 | 1441.73 |
| 1655078400000 | 1400.07 |
| 1655164800000 | 1391.14 |
| 1655251200000 | 1417.1199 |
| 1655337600000 | 1370.97 |
| 1655424000000 | 1378.18 |
| 1655683200000 | 1385.53 |
| 1655769600000 | 1401.41 |
| 1655856000000 | 1390.57 |
| 1655942400000 | 1387.13 |
| 1656028800000 | 1427.8 |
| 1656288000000 | 1424.35 |
| 1656374400000 | 1419.88 |
| 1656460800000 | 1410.26 |
| 1656547200000 | 1386.75 |
| 1656633600000 | 1387.52 |
| 1656892800000 | 1387.33 |
| 1656979200000 | 1369.57 |
| 1657065600000 | 1393.51 |
| 1657152000000 | 1423.16 |
| 1657238400000 | 1429.52 |
| 1657497600000 | 1413.03 |
| 1657584000000 | 1416.4 |
| 1657670400000 | 1403.3599 |
| 1657756800000 | 1390.45 |
| 1657843200000 | 1418.8699 |
| 1658102400000 | 1423.05 |
| 1658188800000 | 1455.89 |
| 1658275200000 | 1461.79 |
| 1658361600000 | 1469.53 |
| 1658448000000 | 1461.01 |
| 1658707200000 | 1461.49 |
| 1658793600000 | 1447.39 |
| 1658880000000 | 1471.94 |
| 1658966400000 | 1486.15 |
| 1659052800000 | 1513.04 |
| 1659312000000 | 1509.24 |
| 1659398400000 | 1502.44 |
| 1659484800000 | 1529.5 |
| 1659571200000 | 1536.01 |
| 1659657600000 | 1525.53 |
| 1659916800000 | 1530.17 |
| 1660003200000 | 1513.04 |
| 1660089600000 | 1529.3 |
| 1660176000000 | 1529.16 |
| 1660262400000 | 1546.6199 |
| 1660521600000 | 1552.76 |
| 1660608000000 | 1558.3 |
| 1660694400000 | 1539.3599 |
| 1660780800000 | 1549.27 |
| 1660867200000 | 1529.38 |
| 1661126400000 | 1498.26 |
| 1661212800000 | 1495.34 |
| 1661299200000 | 1499.69 |
| 1661385600000 | 1509.78 |
| 1661472000000 | 1469.5 |
| 1661731200000 | 1455.63 |
| 1661817600000 | 1448.8599 |
| 1661904000000 | 1428.38 |
| 1661990400000 | 1413.16 |
| 1662076800000 | 1434.3699 |
| 1662336000000 | 1419.89 |
| 1662422400000 | 1420.58 |
| 1662508800000 | 1425.24 |
| 1662595200000 | 1428.27 |
| 1662681600000 | 1450.34 |
| 1662940800000 | 1477.25 |
| 1663027200000 | 1441.3599 |
| 1663113600000 | 1438.39 |
| 1663200000000 | 1425.2 |
| 1663286400000 | 1408.8699 |
| 1663545600000 | 1411.26 |
| 1663632000000 | 1398.59 |
| 1663718400000 | 1405.14 |
| 1663804800000 | 1383.03 |
| 1663891200000 | 1355.77 |
| 1664150400000 | 1354.33 |
| 1664236800000 | 1350.81 |
| 1664323200000 | 1356.16 |
| 1664409600000 | 1324.83 |
| 1664496000000 | 1331.13 |
| 1664755200000 | 1345.24 |
| 1664841600000 | 1396.35 |
| 1664928000000 | 1387.43 |
| 1665014400000 | 1381.26 |
| 1665100800000 | 1352.6099 |
| 1665360000000 | 1345.45 |
| 1665446400000 | 1337.54 |
| 1665532800000 | 1334.47 |
| 1665619200000 | 1348.92 |
| 1665705600000 | 1345.22 |
| 1665964800000 | 1372.22 |
| 1666051200000 | 1381.07 |
| 1666137600000 | 1383.45 |
| 1666224000000 | 1388.91 |
| 1666310400000 | 1391.79 |
| 1666569600000 | 1408.53 |
| 1666656000000 | 1429.59 |
| 1666742400000 | 1424.19 |
| 1666828800000 | 1419.49 |
| 1666915200000 | 1428.5 |
| 1667174400000 | 1427.6 |
| 1667260800000 | 1432.67 |
| 1667347200000 | 1414.31 |
| 1667433600000 | 1401.16 |
| 1667520000000 | 1433.27 |
| 1667779200000 | 1438.69 |
| 1667865600000 | 1447.88 |
| 1667952000000 | 1437.29 |
| 1668038400000 | 1492.58 |
| 1668124800000 | 1502.13 |
| 1668384000000 | 1505.83 |
| 1668470400000 | 1517.57 |
| 1668556800000 | 1501.92 |
| 1668643200000 | 1502.09 |
| 1668729600000 | 1515.82 |
| 1668988800000 | 1510.2 |
| 1669075200000 | 1520.29 |
| 1669161600000 | 1525.83 |
| 1669248000000 | 1529.74 |
| 1669334400000 | 1527.03 |
| 1669593600000 | 1514.49 |
| 1669680000000 | 1512.03 |
| 1669766400000 | 1535.53 |
| 1669852800000 | 1537.88 |
| 1669939200000 | 1533.8 |
| 1670198400000 | 1521.38 |
| 1670284800000 | 1509.77 |
| 1670371200000 | 1502.15 |
| 1670457600000 | 1505.24 |
| 1670544000000 | 1510.02 |
| 1670803200000 | 1507.16 |
| 1670889600000 | 1529.24 |
| 1670976000000 | 1522.75 |
| 1671062400000 | 1468.63 |
| 1671148800000 | 1455.85 |
| 1671408000000 | 1453.39 |
| 1671494400000 | 1448.71 |
| 1671580800000 | 1475.82 |
| 1671667200000 | 1452.85 |
| 1671753600000 | 1451.9 |
| 1672099200000 | 1448.93 |
| 1672185600000 | 1437.49 |
| 1672272000000 | 1455.74 |
| 1672358400000 | 1438.02 |
| 1672617600000 | 1457.1199 |
| 1672704000000 | 1466.3599 |
| 1672790400000 | 1493.85 |
| 1672876800000 | 1486.38 |
| 1672963200000 | 1511.26 |
| 1673222400000 | 1524.47 |
| 1673308800000 | 1523.96 |
| 1673395200000 | 1542.91 |
| 1673481600000 | 1550.64 |
| 1673568000000 | 1561.03 |
| 1673827200000 | 1562.5 |
| 1673913600000 | 1567.92 |
| 1674000000000 | 1564.18 |
| 1674086400000 | 1538 |
| 1674172800000 | 1554.14 |
| 1674432000000 | 1569.67 |
| 1674518400000 | 1568.71 |
| 1674604800000 | 1565.65 |
| 1674691200000 | 1579.74 |
| 1674777600000 | 1585.71 |
| 1675036800000 | 1571.01 |
| 1675123200000 | 1577.72 |
| 1675209600000 | 1585.55 |
| 1675296000000 | 1619.65 |
| 1675382400000 | 1618.56 |
| 1675641600000 | 1601.88 |
| 1675728000000 | 1610.75 |
| 1675814400000 | 1601.82 |
| 1675900800000 | 1609.07 |
| 1675987200000 | 1593.78 |
| 1676246400000 | 1609.99 |
| 1676332800000 | 1611.3699 |
| 1676419200000 | 1627.82 |
| 1676505600000 | 1627.22 |
| 1676592000000 | 1617.19 |
| 1676851200000 | 1614.73 |
| 1676937600000 | 1600.33 |
| 1677024000000 | 1600.1099 |
| 1677110400000 | 1612.1 |
| 1677196800000 | 1583.82 |
| 1677456000000 | 1603.58 |
| 1677542400000 | 1599.66 |
| 1677628800000 | 1587.31 |
| 1677715200000 | 1599.72 |
| 1677801600000 | 1624.69 |
| 1678060800000 | 1627.53 |
| 1678147200000 | 1616.23 |
| 1678233600000 | 1623.15 |
| 1678320000000 | 1615.54 |
| 1678406400000 | 1590.52 |
| 1678665600000 | 1552.33 |
| 1678752000000 | 1585.21 |
| 1678838400000 | 1551.17 |
| 1678924800000 | 1584.53 |
| 1679011200000 | 1567.9 |
| 1679270400000 | 1582.8 |
| 1679356800000 | 1605.32 |
| 1679443200000 | 1605.9 |
| 1679529600000 | 1610.04 |
| 1679616000000 | 1591.15 |
| 1679875200000 | 1596.82 |
| 1679961600000 | 1593.41 |
| 1680048000000 | 1618.1099 |
| 1680134400000 | 1635.07 |
| 1680220800000 | 1650.31 |
| 1680480000000 | 1649.2 |
| 1680566400000 | 1647.01 |
| 1680652800000 | 1639.25 |
| 1680739200000 | 1646.19 |
| 1681171200000 | 1648.01 |
| 1681257600000 | 1641.96 |
| 1681344000000 | 1656.56 |
| 1681430400000 | 1666.75 |
| 1681689600000 | 1660.8599 |
| 1681776000000 | 1667.97 |
| 1681862400000 | 1669.7 |
| 1681948800000 | 1663.84 |
| 1682035200000 | 1672.3699 |
| 1682294400000 | 1669.78 |
| 1682380800000 | 1658.6099 |
| 1682467200000 | 1650.55 |
| 1682553600000 | 1662.49 |
| 1682640000000 | 1662.51 |
| 1682899200000 | 1663.97 |
| 1682985600000 | 1642.72 |
| 1683072000000 | 1642.13 |
| 1683158400000 | 1636.04 |
| 1683244800000 | 1662.99 |
| 1683504000000 | 1668.84 |
| 1683590400000 | 1661.47 |
| 1683676800000 | 1662.59 |
| 1683763200000 | 1668.52 |
| 1683849600000 | 1672.2 |
| 1684108800000 | 1673.28 |
| 1684195200000 | 1676.34 |
| 1684281600000 | 1685.5 |
| 1684368000000 | 1709.23 |
| 1684454400000 | 1714.91 |
| 1684713600000 | 1712.8 |
| 1684800000000 | 1696.24 |
| 1684886400000 | 1672.6199 |
| 1684972800000 | 1693.77 |
| 1685059200000 | 1725.99 |
| 1685318400000 | 1719.86 |
| 1685404800000 | 1715.49 |
| 1685491200000 | 1688.66 |
| 1685577600000 | 1704.73 |
| 1685664000000 | 1726.76 |
| 1685923200000 | 1717.54 |
| 1686009600000 | 1719.19 |
| 1686096000000 | 1706.8 |
| 1686182400000 | 1712.64 |
| 1686268800000 | 1711.62 |
| 1686528000000 | 1727.44 |
| 1686614400000 | 1737.04 |
| 1686700800000 | 1748.34 |
| 1686787200000 | 1744.1 |
| 1686873600000 | 1749.08 |
| 1687132800000 | 1738.1 |
| 1687219200000 | 1733.98 |
| 1687305600000 | 1721.61 |
| 1687392000000 | 1721.19 |
| 1687478400000 | 1709.79 |
| 1687737600000 | 1704.91 |
| 1687824000000 | 1716.61 |
| 1687910400000 | 1730.26 |
| 1687996800000 | 1732.87 |
| 1688083200000 | 1753.18 |
| 1688342400000 | 1751.79 |
| 1688428800000 | 1749.43 |
| 1688515200000 | 1737.14 |
| 1688601600000 | 1693.79 |
| 1688688000000 | 1696.04 |
| 1688947200000 | 1697.4 |
| 1689033600000 | 1707.64 |
| 1689120000000 | 1731.91 |
| 1689206400000 | 1747.34 |
| 1689292800000 | 1748.06 |
| 1689552000000 | 1736.52 |
| 1689638400000 | 1741.06 |
| 1689724800000 | 1741.12 |
| 1689811200000 | 1737.8 |
| 1689897600000 | 1743 |
| 1690156800000 | 1741.92 |
| 1690243200000 | 1748.51 |
| 1690329600000 | 1734.5 |
| 1690416000000 | 1769.46 |
| 1690502400000 | 1780.51 |
| 1690761600000 | 1782.98 |
| 1690848000000 | 1762.46 |
| 1690934400000 | 1731.87 |
| 1691020800000 | 1721.14 |
| 1691107200000 | 1729.11 |
| 1691366400000 | 1734.25 |
| 1691452800000 | 1717.61 |
| 1691539200000 | 1718.28 |
| 1691625600000 | 1737.99 |
| 1691712000000 | 1716.79 |
| 1691971200000 | 1729.46 |
| 1692057600000 | 1711.34 |
| 1692144000000 | 1706.89 |
| 1692230400000 | 1687.75 |
| 1692316800000 | 1682.28 |
| 1692576000000 | 1693.81 |
| 1692662400000 | 1703.74 |
| 1692748800000 | 1713.25 |
| 1692835200000 | 1695.28 |
| 1692921600000 | 1699.07 |
| 1693180800000 | 1718.1 |
| 1693267200000 | 1736.13 |
| 1693353600000 | 1732.29 |
| 1693440000000 | 1731.57 |
| 1693526400000 | 1727.13 |
| 1693785600000 | 1726.3 |
| 1693872000000 | 1724.62 |
| 1693958400000 | 1706.97 |
| 1694044800000 | 1698.64 |
| 1694131200000 | 1703.09 |
| 1694390400000 | 1710.01 |
| 1694476800000 | 1703.05 |
| 1694563200000 | 1699.28 |
| 1694649600000 | 1721.42 |
| 1694736000000 | 1718.78 |
| 1694995200000 | 1703.93 |
| 1695081600000 | 1700.4 |
| 1695168000000 | 1703.64 |
| 1695254400000 | 1676.57 |
| 1695340800000 | 1676.1 |
| 1695600000000 | 1668.52 |
| 1695686400000 | 1648.83 |
| 1695772800000 | 1652.44 |
| 1695859200000 | 1662.81 |
| 1695945600000 | 1666.53 |
| 1696204800000 | 1662.55 |
| 1696291200000 | 1642.77 |
| 1696377600000 | 1647.56 |
| 1696464000000 | 1646.98 |
| 1696550400000 | 1666.66 |
| 1696809600000 | 1656.83 |
| 1696896000000 | 1685.77 |
| 1696982400000 | 1687.81 |
| 1697068800000 | 1690.03 |
| 1697155200000 | 1665.6 |
| 1697414400000 | 1671.49 |
| 1697500800000 | 1666.66 |
| 1697587200000 | 1646.56 |
| 1697673600000 | 1639.29 |
| 1697760000000 | 1612.33 |
| 1698019200000 | 1619.24 |
| 1698105600000 | 1631.49 |
| 1698192000000 | 1620.17 |
| 1698278400000 | 1606.65 |
| 1698364800000 | 1599.28 |
| 1698624000000 | 1607.68 |
| 1698710400000 | 1620.03 |
| 1698796800000 | 1638.82 |
| 1698883200000 | 1666.29 |
| 1698969600000 | 1667.3699 |
| 1699228800000 | 1664.6099 |
| 1699315200000 | 1668.48 |
| 1699401600000 | 1677.18 |
| 1699488000000 | 1691.12 |
| 1699574400000 | 1690.11 |
| 1699833600000 | 1698.58 |
| 1699920000000 | 1718.87 |
| 1700006400000 | 1723.33 |
| 1700092800000 | 1719.7 |
| 1700179200000 | 1732.19 |
| 1700438400000 | 1735.1 |
| 1700524800000 | 1728.98 |
| 1700611200000 | 1738.01 |
| 1700697600000 | 1739.38 |
| 1700784000000 | 1739.44 |
| 1701043200000 | 1733.74 |
| 1701129600000 | 1729.11 |
| 1701216000000 | 1735.34 |
| 1701302400000 | 1738.3 |
| 1701388800000 | 1753.14 |
| 1701648000000 | 1747.49 |
| 1701734400000 | 1764.69 |
| 1701820800000 | 1770.61 |
| 1701907200000 | 1775.17 |
| 1701993600000 | 1793.36 |
| 1702252800000 | 1797.55 |
| 1702339200000 | 1798.96 |
| 1702425600000 | 1800.02 |
| 1702512000000 | 1795.98 |
| 1702598400000 | 1804.2 |
| 1702857600000 | 1799.2 |
| 1702944000000 | 1801.2 |
| 1703030400000 | 1796.04 |
| 1703116800000 | 1796.21 |
| 1703203200000 | 1793.89 |
| 1703635200000 | 1792.78 |
| 1703721600000 | 1788.63 |
| 1703808000000 | 1790.87 |
| 1704153600000 | 1783.69 |
| 1704240000000 | 1761.53 |
| 1704326400000 | 1764.42 |
| 1704412800000 | 1761.75 |
| 1704672000000 | 1779.1 |
| 1704758400000 | 1778.85 |
| 1704844800000 | 1781.62 |
| 1704931200000 | 1775 |
| 1705017600000 | 1786.09 |
| 1705276800000 | 1777.92 |
| 1705363200000 | 1779.21 |
| 1705449600000 | 1763.87 |
| 1705536000000 | 1786.86 |
| 1705622400000 | 1793.86 |
| 1705881600000 | 1804.32 |
| 1705968000000 | 1803.84 |
| 1706054400000 | 1835.87 |
| 1706140800000 | 1845.8 |
| 1706227200000 | 1859.39 |
| 1706486400000 | 1865.92 |
| 1706572800000 | 1867.73 |
| 1706659200000 | 1851.17 |
| 1706745600000 | 1855.92 |
| 1706832000000 | 1874.14 |
| 1707091200000 | 1882.19 |
| 1707177600000 | 1890.45 |
| 1707264000000 | 1891.2 |
| 1707350400000 | 1899.75 |
| 1707436800000 | 1909.25 |
| 1707696000000 | 1916.1 |
| 1707782400000 | 1895.34 |
| 1707868800000 | 1906.18 |
| 1707955200000 | 1911.32 |
| 1708041600000 | 1915.29 |
| 1708300800000 | 1913.85 |
| 1708387200000 | 1903.32 |
| 1708473600000 | 1907.29 |
| 1708560000000 | 1956.07 |
| 1708646400000 | 1960.14 |
| 1708905600000 | 1953.35 |
| 1708992000000 | 1959.83 |
| 1709078400000 | 1955.75 |
| 1709164800000 | 1959.88 |
| 1709251200000 | 1972.21 |
| 1709510400000 | 1976.67 |
| 1709596800000 | 1964.92 |
| 1709683200000 | 1974.14 |
| 1709769600000 | 2001.56 |
| 1709856000000 | 1986.24 |
| 1710115200000 | 1973.6 |
| 1710201600000 | 2001.83 |
| 1710288000000 | 2003.02 |
| 1710374400000 | 2000.99 |
| 1710460800000 | 1994.51 |
| 1710720000000 | 1995.68 |
| 1710806400000 | 2006.46 |
| 1710892800000 | 2009.8 |
| 1710979200000 | 2026.07 |
| 1711065600000 | 2025.85 |
| 1711324800000 | 2028.11 |
| 1711411200000 | 2029.47 |
| 1711497600000 | 2035.32 |
| 1711584000000 | 2035.34 |
| 1712016000000 | 2021.27 |
| 1712102400000 | 2029.86 |
| 1712188800000 | 2021.01 |
| 1712275200000 | 2012.69 |
| 1712534400000 | 2018.97 |
| 1712620800000 | 1999.81 |
| 1712707200000 | 2007.12 |
| 1712793600000 | 2009.4 |
| 1712880000000 | 2001.67 |
| 1713139200000 | 2002.71 |
| 1713225600000 | 1981.3 |
| 1713312000000 | 1972.24 |
| 1713398400000 | 1978.14 |
| 1713484800000 | 1954.76 |
| 1713744000000 | 1969.79 |
| 1713830400000 | 1999.42 |
| 1713916800000 | 1990.77 |
| 1714003200000 | 1970.26 |
| 1714089600000 | 2005.05 |
| 1714348800000 | 1997.08 |
| 1714435200000 | 1972.22 |
| 1714521600000 | 1968.87 |
| 1714608000000 | 1967.49 |
| 1714694400000 | 1985.87 |
| 1714953600000 | 2003.99 |
| 1715040000000 | 2021.72 |
| 1715126400000 | 2030.09 |
| 1715212800000 | 2036.9 |
| 1715299200000 | 2047.53 |
| 1715558400000 | 2045.35 |
| 1715644800000 | 2048.26 |
| 1715731200000 | 2061.26 |
| 1715817600000 | 2049.62 |
| 1715904000000 | 2044.75 |
| 1716163200000 | 2051.62 |
| 1716249600000 | 2044.56 |
| 1716336000000 | 2037.39 |
| 1716422400000 | 2047.54 |
| 1716508800000 | 2052.2399 |
| 1716768000000 | 2058.58 |
| 1716854400000 | 2058.41 |
| 1716940800000 | 2038.04 |
| 1717027200000 | 2036.37 |
| 1717113600000 | 2033.72 |
| 1717372800000 | 2047.53 |
| 1717459200000 | 2032.96 |
| 1717545600000 | 2072.59 |
| 1717632000000 | 2082.13 |
| 1717718400000 | 2079.3 |
| 1717977600000 | 2073.25 |
| 1718064000000 | 2062.62 |
| 1718150400000 | 2087.4699 |
| 1718236800000 | 2065.46 |
| 1718323200000 | 2040.69 |
| 1718582400000 | 2055.27 |
| 1718668800000 | 2067.57 |
| 1718755200000 | 2057.82 |
| 1718841600000 | 2072.32 |
| 1718928000000 | 2054.2 |
| 1719187200000 | 2056.88 |
| 1719273600000 | 2060.75 |
| 1719360000000 | 2059.6 |
| 1719446400000 | 2054.59 |
| 1719532800000 | 2045.95 |
| 1719792000000 | 2062.23 |
| 1719878400000 | 2056.2399 |
| 1719964800000 | 2078.54 |
| 1720051200000 | 2086.15 |
| 1720137600000 | 2087.19 |
| 1720396800000 | 2084.89 |
| 1720483200000 | 2065.9 |
| 1720569600000 | 2090.13 |
| 1720656000000 | 2079.78 |
| 1720742400000 | 2101.4699 |
| 1721001600000 | 2080.4699 |
| 1721088000000 | 2067.25 |
| 1721174400000 | 2028.09 |
| 1721260800000 | 2021.72 |
| 1721347200000 | 2004.25 |
| 1721606400000 | 2034.12 |
| 1721692800000 | 2043.27 |
| 1721779200000 | 2006.68 |
| 1721865600000 | 1985.38 |
| 1721952000000 | 2006.42 |
| 1722211200000 | 1990.55 |
| 1722297600000 | 1989.42 |
| 1722384000000 | 2018.59 |
| 1722470400000 | 1972.97 |
| 1722556800000 | 1915.96 |
| 1722816000000 | 1876.56 |
| 1722902400000 | 1883.41 |
| 1722988800000 | 1909.19 |
| 1723075200000 | 1922.8 |
| 1723161600000 | 1927.01 |
| 1723420800000 | 1928.34 |
| 1723507200000 | 1946.86 |
| 1723593600000 | 1956.22 |
| 1723680000000 | 1996.62 |
| 1723766400000 | 2007.68 |
| 1724025600000 | 2020.49 |
| 1724112000000 | 2011.85 |
| 1724198400000 | 2023.02 |
| 1724284800000 | 2015.31 |
| 1724371200000 | 2027.39 |
| 1724630400000 | 2017.23 |
| 1724716800000 | 2019.01 |
| 1724803200000 | 2019.88 |
| 1724889600000 | 2034.87 |
| 1724976000000 | 2037.96 |
| 1725235200000 | 2042.09 |
| 1725321600000 | 2006.17 |
| 1725408000000 | 1980.13 |
| 1725494400000 | 1972.72 |
| 1725580800000 | 1933.22 |
| 1725840000000 | 1954.64 |
| 1725926400000 | 1949.41 |
| 1726012800000 | 1968.03 |
| 1726099200000 | 1988.98 |
| 1726185600000 | 1997.38 |
| 1726444800000 | 1985.89 |
| 1726531200000 | 1996.74 |
| 1726617600000 | 1987.57 |
| 1726704000000 | 2034.84 |
| 1726790400000 | 2010 |
| 1727049600000 | 2015.5 |
| 1727136000000 | 2037.32 |
| 1727222400000 | 2030.95 |
| 1727308800000 | 2070.4699 |
| 1727395200000 | 2076.68 |
| 1727654400000 | 2056.36 |
| 1727740800000 | 2035.99 |
| 1727827200000 | 2042.08 |
| 1727913600000 | 2031.62 |
| 1728000000000 | 2051.19 |
| 1728259200000 | 2051.26 |
| 1728345600000 | 2053.59 |
| 1728432000000 | 2068.6 |
| 1728518400000 | 2066.16 |
| 1728604800000 | 2076.9 |
| 1728864000000 | 2093.4899 |
| 1728950400000 | 2056 |
| 1729036800000 | 2045.78 |
| 1729123200000 | 2062.43 |
| 1729209600000 | 2076.2199 |
| 1729468800000 | 2066.57 |
| 1729555200000 | 2067.25 |
| 1729641600000 | 2051.9899 |
| 1729728000000 | 2056.53 |
| 1729814400000 | 2060.16 |
| 1730073600000 | 2069.58 |
| 1730160000000 | 2069.07 |
| 1730246400000 | 2041.86 |
| 1730332800000 | 2008.66 |
| 1730419200000 | 2031.22 |
| 1730678400000 | 2018.14 |
| 1730764800000 | 2031.57 |
| 1730851200000 | 2024.67 |
| 1730937600000 | 2047.21 |
| 1731024000000 | 2030.74 |
| 1731283200000 | 2044.11 |
| 1731369600000 | 2011.92 |
| 1731456000000 | 2010.63 |
| 1731542400000 | 2040.9 |
| 1731628800000 | 2016.07 |
| 1731888000000 | 2013.77 |
| 1731974400000 | 2008.01 |
| 1732060800000 | 2001.63 |
| 1732147200000 | 2009.16 |
| 1732233600000 | 2020.18 |
| 1732492800000 | 2018.85 |
| 1732579200000 | 2011.85 |
| 1732665600000 | 1994.58 |
| 1732752000000 | 2003.39 |
| 1732838400000 | 2023.33 |
| 1733097600000 | 2046.65 |
| 1733184000000 | 2060.87 |
| 1733270400000 | 2080.11 |
| 1733356800000 | 2088.68 |
| 1733443200000 | 2100.91 |
| 1733702400000 | 2097.46 |
| 1733788800000 | 2085.39 |
| 1733875200000 | 2097.39 |
| 1733961600000 | 2097.33 |
| 1734048000000 | 2100.42 |
| 1734307200000 | 2098.2 |
| 1734393600000 | 2093.64 |
| 1734480000000 | 2084.7399 |
| 1734566400000 | 2064.86 |
| 1734652800000 | 2064.35 |
| 1734912000000 | 2069.08 |
| 1734998400000 | 2075.88 |
| 1735257600000 | 2081.27 |
| 1735516800000 | 2067.88 |
| 1735603200000 | 2072.6 |
| EURO iSTOXX 50 Recovery Tilted NR Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -8.7427510031619 | 6.5911341367465 |
| 2019 | 11.855782228368 | -14.549004493971 |
| 2020 | 0.75633929005507 | 25.211630289557 |
| 2021 | 0.52180985993162 | -5.1790448752678 |
| 2022 | 21.008167099822 | 21.170851811841 |
| 2023 | -17.505454339387 | -11.872251872806 |
| 2024 | 22.867407641474 | 19.512664607223 |
| 2025 | 15.727675192741 | 7.8179111755385 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX 50 Recovery Tilted Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
| Weighting | Weights based on free-float market capitalization, revenue |
| Cap Factor | - |
| No. of components | 60 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Jun. 24, 2013 |
| History | Available from Jun. 24, 2013 |
| Inception date | Jun. 30, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.