Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy
Index Description
The iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy Index is derived from the STOXX Europe 50 Index and excludes the Financials (ICB 30), Basic Materials (ICB 55) and Energy (ICB 60) industry. Components are capped at a maximum weight of 10% quarterly as the parent index.
Key facts
- Transparent and rules-based methodology
- Weighted by free-float market cap
- Capping factor to ensure that no component shall dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | 4,403.0 | 3,638.4 | 117.4 | 85.1 | 320.3 | 37.4 | 8.8 | 1.0 | N/A |
STOXX Europe 50 | 6,066.8 | 5,238.9 | 104.8 | 79.3 | 325.6 | 37.4 | 6.2 | 0.7 | 3.9 |
Supersector weighting (top 10)
Health Care | 31.9 |
---|---|
Technology | 15.1 |
Industrial Goods and Services | 14.7 |
Food, Beverage and Tobacco | 11.0 |
Consumer Products and Services | 10.3 |
Utilities | 5.3 |
Personal Care, Drug and Grocery Stores | 3.9 |
Telecommunications | 3.0 |
Media | 2.3 |
Construction and Materials | 1.6 |
Country weighting
France | 23.4 |
---|---|
Switzerland | 21.1 |
UK | 19.0 |
Germany | 14.1 |
Denmark | 8.8 |
Netherlands | 8.8 |
Spain | 2.2 |
Italy | 1.5 |
Belgium | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | 0.7 | 8.0 | 11.2 | 21.3 | 47.3 | N/A | N/A | 11.4 | 6.7 | 8.1 |
STOXX Europe 50 | 0.5 | 9.2 | 12.3 | 32.8 | 52.0 | N/A | N/A | 12.6 | 10.0 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | N/A | N/A | 11.5 | 14.1 | 16.4 | N/A | N/A | 0.7 | 0.3 | 0.4 |
STOXX Europe 50 | N/A | N/A | 10.7 | 13.8 | 17.1 | N/A | N/A | 0.8 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 3.1 | 3.0 | 4.0 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | 1.1 | 1.0 | 1.0 | 1.0 | 0.9 | 0.5 | -0.4 | -0.3 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | 25.9 | 18.8 | 22.9 | 22.9 | 4.2 | 2.3 | 2.9 | 19.9 |
STOXX Europe 50 | 18.6 | 14.3 | 17.2 | 17.2 | 2.4 | 3.7 | 1.8 | 17.4 |
Performance and annual returns
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | |
---|---|
1568937600000 | 653.2 |
1569196800000 | 651.86 |
1569283200000 | 654.34 |
1569369600000 | 651.47 |
1569456000000 | 656.38 |
1569542400000 | 657.13 |
1569801600000 | 660.02 |
1569888000000 | 649.79 |
1569974400000 | 633.31 |
1570060800000 | 635.89 |
1570147200000 | 641.29 |
1570406400000 | 646.59 |
1570492800000 | 641.1 |
1570579200000 | 644.51 |
1570665600000 | 645.67 |
1570752000000 | 652.94 |
1571011200000 | 651.24 |
1571097600000 | 654.02 |
1571184000000 | 652.72 |
1571270400000 | 651.35 |
1571356800000 | 648.69 |
1571616000000 | 650.03 |
1571702400000 | 651.88 |
1571788800000 | 652.72 |
1571875200000 | 660.68 |
1571961600000 | 660.81 |
1572220800000 | 661.04 |
1572307200000 | 661.73 |
1572393600000 | 667.76 |
1572480000000 | 664.83 |
1572566400000 | 667.08 |
1572825600000 | 671.08 |
1572912000000 | 669.8 |
1572998400000 | 673.11 |
1573084800000 | 672.46 |
1573171200000 | 674.64 |
1573430400000 | 674.94 |
1573516800000 | 677.7 |
1573603200000 | 679.43 |
1573689600000 | 675.94 |
1573776000000 | 676.28 |
1574035200000 | 677.91 |
1574121600000 | 676.03 |
1574208000000 | 673.01 |
1574294400000 | 672.22 |
1574380800000 | 673.44 |
1574640000000 | 681.63 |
1574726400000 | 682.9 |
1574812800000 | 685.66 |
1574899200000 | 684.93 |
1574985600000 | 683.5 |
1575244800000 | 670.75 |
1575331200000 | 667.5 |
1575417600000 | 674.69 |
1575504000000 | 673.29 |
1575590400000 | 680.71 |
1575849600000 | 678.2 |
1575936000000 | 678.66 |
1576022400000 | 681.15 |
1576108800000 | 679.64 |
1576195200000 | 685.37 |
1576454400000 | 694.96 |
1576540800000 | 687.74 |
1576627200000 | 686.7 |
1576713600000 | 689.59 |
1576800000000 | 699.18 |
1577059200000 | 699.68 |
1577145600000 | 699.77 |
1577404800000 | 701.81 |
1577664000000 | 694.26 |
1577750400000 | 694 |
1577923200000 | 698.52 |
1578009600000 | 698.79 |
1578268800000 | 696.43 |
1578355200000 | 696.53 |
1578441600000 | 698.11 |
1578528000000 | 701.81 |
1578614400000 | 702.15 |
1578873600000 | 700.59 |
1578960000000 | 702.61 |
1579046400000 | 707.61 |
1579132800000 | 707.49 |
1579219200000 | 716.95 |
1579478400000 | 715.25 |
1579564800000 | 716.3 |
1579651200000 | 714.18 |
1579737600000 | 711.26 |
1579824000000 | 717.78 |
1580083200000 | 703.01 |
1580169600000 | 708.62 |
1580256000000 | 712.91 |
1580342400000 | 706.96 |
1580428800000 | 700.13 |
1580688000000 | 703.5 |
1580774400000 | 714.04 |
1580860800000 | 722.5 |
1580947200000 | 726.05 |
1581033600000 | 724.15 |
1581292800000 | 725.51 |
1581379200000 | 728.83 |
1581465600000 | 729.01 |
1581552000000 | 728.36 |
1581638400000 | 726.54 |
1581897600000 | 728.52 |
1581984000000 | 730.27 |
1582070400000 | 738.01 |
1582156800000 | 731.63 |
1582243200000 | 729.05 |
1582502400000 | 703.74 |
1582588800000 | 691.79 |
1582675200000 | 692.34 |
1582761600000 | 670.45 |
1582848000000 | 644.71 |
1583107200000 | 649.33 |
1583193600000 | 659.94 |
1583280000000 | 676.11 |
1583366400000 | 671.77 |
1583452800000 | 646.15 |
1583712000000 | 608.89 |
1583798400000 | 600.21 |
1583884800000 | 598.72 |
1583971200000 | 539.55 |
1584057600000 | 546.52 |
1584316800000 | 534.69 |
1584403200000 | 553.78 |
1584489600000 | 533.41 |
1584576000000 | 554.55 |
1584662400000 | 557.59 |
1584921600000 | 531.48 |
1585008000000 | 562.61 |
1585094400000 | 577.58 |
1585180800000 | 593.95 |
1585267200000 | 579.18 |
1585526400000 | 594.43 |
1585612800000 | 598.23 |
1585699200000 | 586.96 |
1585785600000 | 590.2 |
1585872000000 | 591.79 |
1586131200000 | 609.67 |
1586217600000 | 610.52 |
1586304000000 | 610.08 |
1586390400000 | 615.15 |
1586822400000 | 624.69 |
1586908800000 | 612.9 |
1586995200000 | 623.45 |
1587081600000 | 635.37 |
1587340800000 | 644.77 |
1587427200000 | 624.21 |
1587513600000 | 635.17 |
1587600000000 | 635.64 |
1587686400000 | 633.31 |
1587945600000 | 642.7 |
1588032000000 | 648.81 |
1588118400000 | 649.61 |
1588204800000 | 641.31 |
1588291200000 | 637.26 |
1588550400000 | 626.54 |
1588636800000 | 636.99 |
1588723200000 | 638.48 |
1588809600000 | 640.01 |
1588896000000 | 644.51 |
1589155200000 | 646.48 |
1589241600000 | 650.7 |
1589328000000 | 642.99 |
1589414400000 | 630.34 |
1589500800000 | 632.24 |
1589760000000 | 649.81 |
1589846400000 | 645.73 |
1589932800000 | 651.95 |
1590019200000 | 648.23 |
1590105600000 | 647.16 |
1590364800000 | 656.6 |
1590451200000 | 654.32 |
1590537600000 | 651.08 |
1590624000000 | 664.38 |
1590710400000 | 656.96 |
1590969600000 | 661.07 |
1591056000000 | 665.78 |
1591142400000 | 678.16 |
1591228800000 | 671 |
1591315200000 | 680.93 |
1591574400000 | 677.75 |
1591660800000 | 677.13 |
1591747200000 | 678.87 |
1591833600000 | 657.85 |
1591920000000 | 657.83 |
1592179200000 | 656.86 |
1592265600000 | 675.06 |
1592352000000 | 686.01 |
1592438400000 | 680.63 |
1592524800000 | 690.24 |
1592784000000 | 683.56 |
1592870400000 | 690.49 |
1592956800000 | 672.9 |
1593043200000 | 677.42 |
1593129600000 | 675.07 |
1593388800000 | 675.56 |
1593475200000 | 675.57 |
1593561600000 | 678.22 |
1593648000000 | 689.29 |
1593734400000 | 682.89 |
1593993600000 | 692.03 |
1594080000000 | 687.01 |
1594166400000 | 684.83 |
1594252800000 | 682.7 |
1594339200000 | 686.73 |
1594598400000 | 691.98 |
1594684800000 | 684.57 |
1594771200000 | 696.34 |
1594857600000 | 691.37 |
1594944000000 | 695.75 |
1595203200000 | 699.86 |
1595289600000 | 699.17 |
1595376000000 | 692.07 |
1595462400000 | 693.82 |
1595548800000 | 679.79 |
1595808000000 | 678.96 |
1595894400000 | 683.03 |
1595980800000 | 682.38 |
1596067200000 | 671.98 |
1596153600000 | 662.21 |
1596412800000 | 675.49 |
1596499200000 | 672.39 |
1596585600000 | 669.69 |
1596672000000 | 665.37 |
1596758400000 | 668.07 |
1597017600000 | 668.24 |
1597104000000 | 675.55 |
1597190400000 | 684.63 |
1597276800000 | 681.58 |
1597363200000 | 673.47 |
1597622400000 | 677.3 |
1597708800000 | 674.53 |
1597795200000 | 681.04 |
1597881600000 | 676.08 |
1597968000000 | 674.31 |
1598227200000 | 683.67 |
1598313600000 | 681.88 |
1598400000000 | 686.52 |
1598486400000 | 682.3 |
1598572800000 | 675.09 |
1598832000000 | 670.83 |
1598918400000 | 670.08 |
1599004800000 | 686.04 |
1599091200000 | 676.71 |
1599177600000 | 665.58 |
1599436800000 | 677.05 |
1599523200000 | 671.54 |
1599609600000 | 683.87 |
1599696000000 | 678.73 |
1599782400000 | 681.99 |
1600041600000 | 682.48 |
1600128000000 | 688.4 |
1600214400000 | 690.59 |
1600300800000 | 688.14 |
1600387200000 | 685.01 |
1600646400000 | 668.87 |
1600732800000 | 671.25 |
1600819200000 | 676.5 |
1600905600000 | 669.78 |
1600992000000 | 670.49 |
1601251200000 | 681.12 |
1601337600000 | 678.15 |
1601424000000 | 673.87 |
1601510400000 | 675.95 |
1601596800000 | 677.65 |
1601856000000 | 679.74 |
1601942400000 | 676.38 |
1602028800000 | 673.87 |
1602115200000 | 678.88 |
1602201600000 | 684.68 |
1602460800000 | 690.8 |
1602547200000 | 690.35 |
1602633600000 | 686.79 |
1602720000000 | 670.99 |
1602806400000 | 681.23 |
1603065600000 | 677.78 |
1603152000000 | 673.4 |
1603238400000 | 663.38 |
1603324800000 | 662.32 |
1603411200000 | 664.26 |
1603670400000 | 651.92 |
1603756800000 | 647.17 |
1603843200000 | 628.94 |
1603929600000 | 627.96 |
1604016000000 | 625.22 |
1604275200000 | 635.36 |
1604361600000 | 649.05 |
1604448000000 | 668.74 |
1604534400000 | 672.53 |
1604620800000 | 670.33 |
1604880000000 | 688.45 |
1604966400000 | 692.28 |
1605052800000 | 703.39 |
1605139200000 | 697.46 |
1605225600000 | 695.1 |
1605484800000 | 698.34 |
1605571200000 | 694.48 |
1605657600000 | 695.13 |
1605744000000 | 690.88 |
1605830400000 | 693.68 |
1606089600000 | 687.39 |
1606176000000 | 687.74 |
1606262400000 | 689.28 |
1606348800000 | 690.69 |
1606435200000 | 692.04 |
1606694400000 | 686.89 |
1606780800000 | 687.38 |
1606867200000 | 687.42 |
1606953600000 | 684.42 |
1607040000000 | 689.36 |
1607299200000 | 690.36 |
1607385600000 | 692.86 |
1607472000000 | 694.45 |
1607558400000 | 692.62 |
1607644800000 | 689.34 |
1607904000000 | 688.34 |
1607990400000 | 685.99 |
1608076800000 | 693.69 |
1608163200000 | 695.49 |
1608249600000 | 694.11 |
1608508800000 | 677.8 |
1608595200000 | 685.43 |
1608681600000 | 688.16 |
1608768000000 | 688.37 |
1609113600000 | 694.58 |
1609200000000 | 702.71 |
1609286400000 | 701.94 |
1609372800000 | 699.74 |
1609718400000 | 703.88 |
1609804800000 | 700.06 |
1609891200000 | 702.83 |
1609977600000 | 701.91 |
1610064000000 | 708.48 |
1610323200000 | 707.58 |
1610409600000 | 704.53 |
1610496000000 | 706.56 |
1610582400000 | 712.57 |
1610668800000 | 710.22 |
1610928000000 | 710.13 |
1611014400000 | 711.17 |
1611100800000 | 715.39 |
1611187200000 | 715.58 |
1611273600000 | 716.79 |
1611532800000 | 716.62 |
1611619200000 | 719.36 |
1611705600000 | 711.52 |
1611792000000 | 710.53 |
1611878400000 | 693.46 |
1612137600000 | 702.83 |
1612224000000 | 711.21 |
1612310400000 | 712.96 |
1612396800000 | 716.73 |
1612483200000 | 712.93 |
1612742400000 | 712.73 |
1612828800000 | 714 |
1612915200000 | 712.22 |
1613001600000 | 716.99 |
1613088000000 | 723.1 |
1613347200000 | 727.25 |
1613433600000 | 724.27 |
1613520000000 | 719.49 |
1613606400000 | 715.37 |
1613692800000 | 713.94 |
1613952000000 | 707.71 |
1614038400000 | 702.18 |
1614124800000 | 702.31 |
1614211200000 | 696.74 |
1614297600000 | 688.08 |
1614556800000 | 701.12 |
1614643200000 | 701.28 |
1614729600000 | 698.06 |
1614816000000 | 697.99 |
1614902400000 | 691.75 |
1615161600000 | 705.18 |
1615248000000 | 712.45 |
1615334400000 | 717.99 |
1615420800000 | 719.93 |
1615507200000 | 714.63 |
1615766400000 | 718.36 |
1615852800000 | 727 |
1615939200000 | 725.02 |
1616025600000 | 726.84 |
1616112000000 | 725.02 |
1616371200000 | 728.6 |
1616457600000 | 727.99 |
1616544000000 | 725.63 |
1616630400000 | 727.06 |
1616716800000 | 731.4 |
1616976000000 | 737.77 |
1617062400000 | 739.07 |
1617148800000 | 738.12 |
1617235200000 | 742.49 |
1617667200000 | 747.98 |
1617753600000 | 744.17 |
1617840000000 | 753.69 |
1617926400000 | 755.36 |
1618185600000 | 751.11 |
1618272000000 | 749.85 |
1618358400000 | 751.11 |
1618444800000 | 758.94 |
1618531200000 | 766.05 |
1618790400000 | 765.33 |
1618876800000 | 753.8 |
1618963200000 | 763.92 |
1619049600000 | 771.13 |
1619136000000 | 767.61 |
1619395200000 | 765.5 |
1619481600000 | 763.42 |
1619568000000 | 762.46 |
1619654400000 | 760.72 |
1619740800000 | 761.14 |
1620000000000 | 765.39 |
1620086400000 | 753.63 |
1620172800000 | 764.83 |
1620259200000 | 764.99 |
1620345600000 | 772.7 |
1620604800000 | 771.07 |
1620691200000 | 757.86 |
1620777600000 | 762.17 |
1620864000000 | 764.77 |
1620950400000 | 773.86 |
1621209600000 | 773.75 |
1621296000000 | 771.07 |
1621382400000 | 761.3 |
1621468800000 | 773.91 |
1621555200000 | 777.98 |
1621814400000 | 779.8 |
1621900800000 | 780.32 |
1621987200000 | 781.26 |
1622073600000 | 778.73 |
1622160000000 | 783.72 |
1622419200000 | 777.8 |
1622505600000 | 780.5 |
1622592000000 | 783.7 |
1622678400000 | 782.99 |
1622764800000 | 788.24 |
1623024000000 | 791.08 |
1623110400000 | 792.24 |
1623196800000 | 798.29 |
1623283200000 | 801.34 |
1623369600000 | 806.54 |
1623628800000 | 807.9 |
1623715200000 | 812.17 |
1623801600000 | 815.19 |
1623888000000 | 817.34 |
1623974400000 | 807.29 |
1624233600000 | 812.06 |
1624320000000 | 811.75 |
1624406400000 | 803.75 |
1624492800000 | 809.38 |
1624579200000 | 809.44 |
1624838400000 | 809.29 |
1624924800000 | 810.77 |
1625011200000 | 804.73 |
1625097600000 | 806.63 |
1625184000000 | 809.64 |
1625443200000 | 808.68 |
1625529600000 | 808.15 |
1625616000000 | 815.4 |
1625702400000 | 803.64 |
1625788800000 | 813.43 |
1626048000000 | 819.67 |
1626134400000 | 822.66 |
1626220800000 | 822.17 |
1626307200000 | 813.4 |
1626393600000 | 814.61 |
1626652800000 | 799.48 |
1626739200000 | 801.68 |
1626825600000 | 809.63 |
1626912000000 | 811.01 |
1626998400000 | 822.36 |
1627257600000 | 815.95 |
1627344000000 | 811.09 |
1627430400000 | 819.35 |
1627516800000 | 819.98 |
1627603200000 | 818.02 |
1627862400000 | 823.82 |
1627948800000 | 824.43 |
1628035200000 | 829.63 |
1628121600000 | 833.61 |
1628208000000 | 830.39 |
1628467200000 | 833.82 |
1628553600000 | 835.1 |
1628640000000 | 837.93 |
1628726400000 | 841.47 |
1628812800000 | 843.68 |
1629072000000 | 842.09 |
1629158400000 | 846.07 |
1629244800000 | 844.6 |
1629331200000 | 835.82 |
1629417600000 | 838.84 |
1629676800000 | 841.74 |
1629763200000 | 837.79 |
1629849600000 | 834.92 |
1629936000000 | 834.37 |
1630022400000 | 837.05 |
1630281600000 | 837.75 |
1630368000000 | 836.23 |
1630454400000 | 840.62 |
1630540800000 | 841.16 |
1630627200000 | 836.35 |
1630886400000 | 844.03 |
1630972800000 | 838.21 |
1631059200000 | 829.42 |
1631145600000 | 825.83 |
1631232000000 | 824.57 |
1631491200000 | 825.21 |
1631577600000 | 826.33 |
1631664000000 | 816.71 |
1631750400000 | 820.07 |
1631836800000 | 814.13 |
1632096000000 | 807.3 |
1632182400000 | 817.13 |
1632268800000 | 821.45 |
1632355200000 | 828.11 |
1632441600000 | 819.66 |
1632700800000 | 813.21 |
1632787200000 | 793.79 |
1632873600000 | 800.91 |
1632960000000 | 798.97 |
1633046400000 | 794.74 |
1633305600000 | 791.49 |
1633392000000 | 797.98 |
1633478400000 | 792.27 |
1633564800000 | 807.01 |
1633651200000 | 802.52 |
1633910400000 | 802.49 |
1633996800000 | 799.73 |
1634083200000 | 807.49 |
1634169600000 | 819.04 |
1634256000000 | 823.37 |
1634515200000 | 818.38 |
1634601600000 | 818.84 |
1634688000000 | 822.11 |
1634774400000 | 823.12 |
1634860800000 | 829.43 |
1635120000000 | 827.05 |
1635206400000 | 834.97 |
1635292800000 | 833.89 |
1635379200000 | 840.66 |
1635465600000 | 843.3 |
1635724800000 | 847.24 |
1635811200000 | 853.65 |
1635897600000 | 858.52 |
1635984000000 | 864.94 |
1636070400000 | 865.03 |
1636329600000 | 863.34 |
1636416000000 | 863.67 |
1636502400000 | 864.98 |
1636588800000 | 866.94 |
1636675200000 | 866.88 |
1636934400000 | 871.54 |
1637020800000 | 874.98 |
1637107200000 | 877.59 |
1637193600000 | 873.13 |
1637280000000 | 873.88 |
1637539200000 | 870.07 |
1637625600000 | 857.97 |
1637712000000 | 858.17 |
1637798400000 | 862.35 |
1637884800000 | 834.96 |
1638144000000 | 838.39 |
1638230400000 | 829.9 |
1638316800000 | 846.07 |
1638403200000 | 833.83 |
1638489600000 | 830.72 |
1638748800000 | 840.86 |
1638835200000 | 861.13 |
1638921600000 | 857.31 |
1639008000000 | 856.83 |
1639094400000 | 857.57 |
1639353600000 | 857.22 |
1639440000000 | 846.66 |
1639526400000 | 852.73 |
1639612800000 | 863.56 |
1639699200000 | 859.97 |
1639958400000 | 847.32 |
1640044800000 | 857.81 |
1640131200000 | 865.65 |
1640217600000 | 872.62 |
1640304000000 | 871.31 |
1640563200000 | 877.37 |
1640649600000 | 882.66 |
1640736000000 | 879.11 |
1640822400000 | 881.61 |
1640908800000 | 880.21 |
1641168000000 | 883.69 |
1641254400000 | 884.29 |
1641340800000 | 882.59 |
1641427200000 | 868.49 |
1641513600000 | 864.07 |
1641772800000 | 848.92 |
1641859200000 | 856.3 |
1641945600000 | 859.72 |
1642032000000 | 857.08 |
1642118400000 | 849.13 |
1642377600000 | 857.49 |
1642464000000 | 849.09 |
1642550400000 | 851.35 |
1642636800000 | 858.7 |
1642723200000 | 848.2 |
1642982400000 | 818.1 |
1643068800000 | 820.58 |
1643155200000 | 828.97 |
1643241600000 | 836.68 |
1643328000000 | 828.89 |
1643587200000 | 836.1 |
1643673600000 | 844.54 |
1643760000000 | 845.8 |
1643846400000 | 827.02 |
1643932800000 | 815.23 |
1644192000000 | 822.11 |
1644278400000 | 820.7 |
1644364800000 | 834.27 |
1644451200000 | 832.05 |
1644537600000 | 827.75 |
1644796800000 | 815.1 |
1644883200000 | 829.36 |
1644969600000 | 829.84 |
1645056000000 | 828.46 |
1645142400000 | 823.46 |
1645401600000 | 814.62 |
1645488000000 | 813.99 |
1645574400000 | 813.45 |
1645660800000 | 791.21 |
1645747200000 | 819.7 |
1646006400000 | 822.28 |
1646092800000 | 808.31 |
1646179200000 | 814.29 |
1646265600000 | 798.74 |
1646352000000 | 772.59 |
1646611200000 | 763.66 |
1646697600000 | 758.31 |
1646784000000 | 796.13 |
1646870400000 | 780.84 |
1646956800000 | 785.79 |
1647216000000 | 792.06 |
1647302400000 | 791.9 |
1647388800000 | 813.61 |
1647475200000 | 820.79 |
1647561600000 | 830.87 |
1647820800000 | 828.76 |
1647907200000 | 836.17 |
1647993600000 | 826.71 |
1648080000000 | 828.05 |
1648166400000 | 828.94 |
1648425600000 | 832.6 |
1648512000000 | 846.46 |
1648598400000 | 842.44 |
1648684800000 | 834.19 |
1648771200000 | 838.76 |
1649030400000 | 851.48 |
1649116800000 | 854.29 |
1649203200000 | 844.47 |
1649289600000 | 845.98 |
1649376000000 | 857.49 |
1649635200000 | 854.08 |
1649721600000 | 847.5 |
1649808000000 | 849.03 |
1649894400000 | 852.55 |
1650326400000 | 841.17 |
1650412800000 | 847.57 |
1650499200000 | 849.77 |
1650585600000 | 838.71 |
1650844800000 | 830.77 |
1650931200000 | 824.39 |
1651017600000 | 832.93 |
1651104000000 | 838.28 |
1651190400000 | 844.79 |
1651449600000 | 834 |
1651536000000 | 832.51 |
1651622400000 | 821.37 |
1651708800000 | 819.31 |
1651795200000 | 803.5 |
1652054400000 | 784.5 |
1652140800000 | 790.5 |
1652227200000 | 798.17 |
1652313600000 | 793.96 |
1652400000000 | 808.94 |
1652659200000 | 808.3 |
1652745600000 | 815.08 |
1652832000000 | 803.68 |
1652918400000 | 790.6 |
1653004800000 | 796.52 |
1653264000000 | 805.28 |
1653350400000 | 797.38 |
1653436800000 | 800.3 |
1653523200000 | 806.28 |
1653609600000 | 818.06 |
1653868800000 | 822.39 |
1653955200000 | 819.01 |
1654041600000 | 811.71 |
1654128000000 | 815.31 |
1654214400000 | 813.27 |
1654473600000 | 817.69 |
1654560000000 | 814.65 |
1654646400000 | 810.59 |
1654732800000 | 799.41 |
1654819200000 | 782.58 |
1655078400000 | 767.46 |
1655164800000 | 755.36 |
1655251200000 | 764.34 |
1655337600000 | 752.38 |
1655424000000 | 756.55 |
1655683200000 | 762.4 |
1655769600000 | 763.66 |
1655856000000 | 765.09 |
1655942400000 | 766.81 |
1656028800000 | 792 |
1656288000000 | 794.6 |
1656374400000 | 792.74 |
1656460800000 | 794.18 |
1656547200000 | 782.99 |
1656633600000 | 782.96 |
1656892800000 | 786.26 |
1656979200000 | 777.62 |
1657065600000 | 795.24 |
1657152000000 | 802.73 |
1657238400000 | 803.12 |
1657497600000 | 803.85 |
1657584000000 | 808.32 |
1657670400000 | 799.79 |
1657756800000 | 793.77 |
1657843200000 | 811.04 |
1658102400000 | 812.79 |
1658188800000 | 823.95 |
1658275200000 | 819.48 |
1658361600000 | 824.38 |
1658448000000 | 826.6 |
1658707200000 | 828.6 |
1658793600000 | 833.37 |
1658880000000 | 835.52 |
1658966400000 | 843.05 |
1659052800000 | 844.61 |
1659312000000 | 843.43 |
1659398400000 | 842.63 |
1659484800000 | 842.64 |
1659571200000 | 843.48 |
1659657600000 | 836.15 |
1659916800000 | 839.74 |
1660003200000 | 835.07 |
1660089600000 | 835.61 |
1660176000000 | 831.98 |
1660262400000 | 834.81 |
1660521600000 | 841.84 |
1660608000000 | 841.32 |
1660694400000 | 837.78 |
1660780800000 | 839.66 |
1660867200000 | 839.1 |
1661126400000 | 835.59 |
1661212800000 | 825.51 |
1661299200000 | 832.09 |
1661385600000 | 834.93 |
1661472000000 | 822.4 |
1661731200000 | 813.58 |
1661817600000 | 807.1 |
1661904000000 | 796.6 |
1661990400000 | 784.52 |
1662076800000 | 795.5 |
1662336000000 | 792.74 |
1662422400000 | 793.94 |
1662508800000 | 790.84 |
1662595200000 | 793.33 |
1662681600000 | 804.52 |
1662940800000 | 814.64 |
1663027200000 | 803.62 |
1663113600000 | 795.96 |
1663200000000 | 790.01 |
1663286400000 | 777.8 |
1663545600000 | 777.43 |
1663632000000 | 772.04 |
1663718400000 | 779.07 |
1663804800000 | 764.76 |
1663891200000 | 755.27 |
1664150400000 | 753.33 |
1664236800000 | 753.81 |
1664323200000 | 761.06 |
1664409600000 | 751.56 |
1664496000000 | 755.23 |
1664755200000 | 755.79 |
1664841600000 | 777.8 |
1664928000000 | 772.28 |
1665014400000 | 768.61 |
1665100800000 | 760.8 |
1665360000000 | 755.99 |
1665446400000 | 756.33 |
1665532800000 | 757.59 |
1665619200000 | 754.23 |
1665705600000 | 758 |
1665964800000 | 770.19 |
1666051200000 | 771.19 |
1666137600000 | 768.94 |
1666224000000 | 769.1 |
1666310400000 | 765.62 |
1666569600000 | 774.53 |
1666656000000 | 787.48 |
1666742400000 | 791.54 |
1666828800000 | 787.56 |
1666915200000 | 793.05 |
1667174400000 | 797.35 |
1667260800000 | 800.05 |
1667347200000 | 800.37 |
1667433600000 | 791.7 |
1667520000000 | 802.95 |
1667779200000 | 801.96 |
1667865600000 | 807.18 |
1667952000000 | 808.08 |
1668038400000 | 831.11 |
1668124800000 | 823.72 |
1668384000000 | 826.43 |
1668470400000 | 830.69 |
1668556800000 | 825.18 |
1668643200000 | 825.6 |
1668729600000 | 835.79 |
1668988800000 | 840.19 |
1669075200000 | 842.24 |
1669161600000 | 846.42 |
1669248000000 | 846.99 |
1669334400000 | 847.38 |
1669593600000 | 847.92 |
1669680000000 | 845.01 |
1669766400000 | 852.77 |
1669852800000 | 861.74 |
1669939200000 | 859.28 |
1670198400000 | 855.99 |
1670284800000 | 852.11 |
1670371200000 | 850.05 |
1670457600000 | 849.78 |
1670544000000 | 855.85 |
1670803200000 | 851.49 |
1670889600000 | 860.66 |
1670976000000 | 863.05 |
1671062400000 | 836.03 |
1671148800000 | 827.94 |
1671408000000 | 828.32 |
1671494400000 | 823.29 |
1671580800000 | 835.74 |
1671667200000 | 827.03 |
1671753600000 | 824.18 |
1672099200000 | 825.71 |
1672185600000 | 824.33 |
1672272000000 | 830.95 |
1672358400000 | 819.51 |
1672617600000 | 826.82 |
1672704000000 | 838.76 |
1672790400000 | 854.8 |
1672876800000 | 850.12 |
1672963200000 | 860.44 |
1673222400000 | 866.59 |
1673308800000 | 860.86 |
1673395200000 | 862.58 |
1673481600000 | 864.32 |
1673568000000 | 872.36 |
1673827200000 | 877.05 |
1673913600000 | 881.88 |
1674000000000 | 881.3 |
1674086400000 | 869.38 |
1674172800000 | 868.78 |
1674432000000 | 873.33 |
1674518400000 | 868.87 |
1674604800000 | 867.83 |
1674691200000 | 865.01 |
1674777600000 | 864.87 |
1675036800000 | 864.85 |
1675123200000 | 864.39 |
1675209600000 | 860.24 |
1675296000000 | 864.56 |
1675382400000 | 873.61 |
1675641600000 | 869.4 |
1675728000000 | 868.43 |
1675814400000 | 868.95 |
1675900800000 | 874.96 |
1675987200000 | 869.51 |
1676246400000 | 880.64 |
1676332800000 | 880.47 |
1676419200000 | 884.84 |
1676505600000 | 880.95 |
1676592000000 | 882.54 |
1676851200000 | 880.99 |
1676937600000 | 881.66 |
1677024000000 | 882.96 |
1677110400000 | 880.26 |
1677196800000 | 866.8 |
1677456000000 | 874.37 |
1677542400000 | 865.54 |
1677628800000 | 858.71 |
1677715200000 | 867.52 |
1677801600000 | 873.58 |
1678060800000 | 871.89 |
1678147200000 | 867.99 |
1678233600000 | 867.54 |
1678320000000 | 869.59 |
1678406400000 | 863.21 |
1678665600000 | 852.32 |
1678752000000 | 863.28 |
1678838400000 | 853.55 |
1678924800000 | 865.83 |
1679011200000 | 859.64 |
1679270400000 | 866.5 |
1679356800000 | 871.1 |
1679443200000 | 876.84 |
1679529600000 | 880.47 |
1679616000000 | 877.8 |
1679875200000 | 886.88 |
1679961600000 | 884 |
1680048000000 | 893.82 |
1680134400000 | 898.7 |
1680220800000 | 906.25 |
1680480000000 | 904.97 |
1680566400000 | 905.03 |
1680652800000 | 910.09 |
1680739200000 | 911.89 |
1681171200000 | 914.49 |
1681257600000 | 915.28 |
1681344000000 | 921.6 |
1681430400000 | 925.88 |
1681689600000 | 926.19 |
1681776000000 | 927.82 |
1681862400000 | 926.36 |
1681948800000 | 929.47 |
1682035200000 | 939.8 |
1682294400000 | 938.3 |
1682380800000 | 942.85 |
1682467200000 | 928.2 |
1682553600000 | 931.14 |
1682640000000 | 934.25 |
1682899200000 | 934.75 |
1682985600000 | 929.35 |
1683072000000 | 934.69 |
1683158400000 | 932.1 |
1683244800000 | 936.42 |
1683504000000 | 941.71 |
1683590400000 | 939.73 |
1683676800000 | 933.94 |
1683763200000 | 937.83 |
1683849600000 | 941.71 |
1684108800000 | 941.61 |
1684195200000 | 941.35 |
1684281600000 | 939.6 |
1684368000000 | 944.63 |
1684454400000 | 949.59 |
1684713600000 | 950.31 |
1684800000000 | 939.49 |
1684886400000 | 925.98 |
1684972800000 | 926.21 |
1685059200000 | 939.73 |
1685318400000 | 938.19 |
1685404800000 | 928.31 |
1685491200000 | 919.3 |
1685577600000 | 923.18 |
1685664000000 | 931.17 |
1685923200000 | 927.5 |
1686009600000 | 930.91 |
1686096000000 | 924.37 |
1686182400000 | 923.61 |
1686268800000 | 923.61 |
1686528000000 | 926.31 |
1686614400000 | 929.01 |
1686700800000 | 930.13 |
1686787200000 | 932.44 |
1686873600000 | 938.86 |
1687132800000 | 930.5 |
1687219200000 | 927.79 |
1687305600000 | 922.05 |
1687392000000 | 921.05 |
1687478400000 | 920.72 |
1687737600000 | 916.98 |
1687824000000 | 916.8 |
1687910400000 | 922.53 |
1687996800000 | 922.55 |
1688083200000 | 931.96 |
1688342400000 | 923.44 |
1688428800000 | 923.9 |
1688515200000 | 920.86 |
1688601600000 | 900.05 |
1688688000000 | 894.41 |
1688947200000 | 897.22 |
1689033600000 | 899.37 |
1689120000000 | 910.33 |
1689206400000 | 917.04 |
1689292800000 | 921.78 |
1689552000000 | 911.4 |
1689638400000 | 915.14 |
1689724800000 | 915.29 |
1689811200000 | 918.87 |
1689897600000 | 924.05 |
1690156800000 | 920.89 |
1690243200000 | 924.46 |
1690329600000 | 914.38 |
1690416000000 | 932.46 |
1690502400000 | 932.78 |
1690761600000 | 936.42 |
1690848000000 | 927.17 |
1690934400000 | 917.16 |
1691020800000 | 906.93 |
1691107200000 | 905.73 |
1691366400000 | 908.35 |
1691452800000 | 916.32 |
1691539200000 | 918.06 |
1691625600000 | 925.33 |
1691712000000 | 915.07 |
1691971200000 | 918.21 |
1692057600000 | 909.12 |
1692144000000 | 910.03 |
1692230400000 | 898.53 |
1692316800000 | 893.98 |
1692576000000 | 895.82 |
1692662400000 | 902.87 |
1692748800000 | 910.24 |
1692835200000 | 903.78 |
1692921600000 | 903.19 |
1693180800000 | 911.08 |
1693267200000 | 918.29 |
1693353600000 | 914.82 |
1693440000000 | 910.03 |
1693526400000 | 908.83 |
1693785600000 | 908.69 |
1693872000000 | 906.2 |
1693958400000 | 900.06 |
1694044800000 | 903.76 |
1694131200000 | 906.88 |
1694390400000 | 906.15 |
1694476800000 | 904.15 |
1694563200000 | 898.62 |
1694649600000 | 911.26 |
1694736000000 | 913.15 |
1694995200000 | 904.26 |
1695081600000 | 899.6 |
1695168000000 | 909.17 |
1695254400000 | 896.01 |
1695340800000 | 894.1 |
1695600000000 | 888.67 |
1695686400000 | 881.84 |
1695772800000 | 880.2 |
1695859200000 | 881.81 |
1695945600000 | 885.79 |
1696204800000 | 879.39 |
1696291200000 | 870.92 |
1696377600000 | 874.18 |
1696464000000 | 876.23 |
1696550400000 | 880.12 |
1696809600000 | 877.43 |
1696896000000 | 893.25 |
1696982400000 | 896.53 |
1697068800000 | 898.88 |
1697155200000 | 890.18 |
1697414400000 | 888.95 |
1697500800000 | 891.68 |
1697587200000 | 881.22 |
1697673600000 | 870.46 |
1697760000000 | 862.08 |
1698019200000 | 861.53 |
1698105600000 | 869.06 |
1698192000000 | 872.6 |
1698278400000 | 864.49 |
1698364800000 | 849.13 |
1698624000000 | 855.7 |
1698710400000 | 859.78 |
1698796800000 | 867.45 |
1698883200000 | 880.55 |
1698969600000 | 876.55 |
1699228800000 | 877.05 |
1699315200000 | 879.31 |
1699401600000 | 884.18 |
1699488000000 | 890.33 |
1699574400000 | 878.12 |
1699833600000 | 883.3 |
1699920000000 | 889.3 |
1700006400000 | 890.29 |
1700092800000 | 888.65 |
1700179200000 | 896.24 |
1700438400000 | 894.47 |
1700524800000 | 896.54 |
1700611200000 | 901.64 |
1700697600000 | 903.44 |
1700784000000 | 905.82 |
1701043200000 | 901.65 |
1701129600000 | 894.82 |
1701216000000 | 898.55 |
1701302400000 | 905.37 |
1701388800000 | 913.71 |
1701648000000 | 916.07 |
1701734400000 | 919.7 |
1701820800000 | 921.01 |
1701907200000 | 917.02 |
1701993600000 | 924.28 |
1702252800000 | 928.67 |
1702339200000 | 928.35 |
1702425600000 | 929.81 |
1702512000000 | 927.81 |
1702598400000 | 927.82 |
1702857600000 | 925.17 |
1702944000000 | 926.61 |
1703030400000 | 927.86 |
1703116800000 | 927.96 |
1703203200000 | 926.51 |
1703635200000 | 927.05 |
1703721600000 | 929.07 |
1703808000000 | 931.93 |
1704153600000 | 929.8 |
1704240000000 | 927.95 |
1704326400000 | 935.38 |
1704412800000 | 932.2 |
1704672000000 | 937.01 |
1704758400000 | 938.22 |
1704844800000 | 939.9 |
1704931200000 | 933.1 |
1705017600000 | 941.17 |
1705276800000 | 935.97 |
1705363200000 | 936.41 |
1705449600000 | 928.04 |
1705536000000 | 934.9 |
1705622400000 | 933.99 |
1705881600000 | 940.08 |
1705968000000 | 935.36 |
1706054400000 | 951.33 |
1706140800000 | 955.06 |
1706227200000 | 970.24 |
1706486400000 | 975.49 |
1706572800000 | 975.78 |
1706659200000 | 974.86 |
1706745600000 | 975.17 |
1706832000000 | 976.99 |
1707091200000 | 982.86 |
1707177600000 | 987.6 |
1707264000000 | 988.7 |
1707350400000 | 985.67 |
1707436800000 | 985.48 |
1707696000000 | 987.22 |
1707782400000 | 977.57 |
1707868800000 | 982.7 |
1707955200000 | 989.9 |
1708041600000 | 995.3 |
1708300800000 | 998.95 |
1708387200000 | 995.31 |
1708473600000 | 992.69 |
1708560000000 | 1003.52 |
1708646400000 | 1009.07 |
1708905600000 | 1005.69 |
1708992000000 | 1006.52 |
1709078400000 | 1001.26 |
1709164800000 | 998.73 |
1709251200000 | 1005.03 |
1709510400000 | 1009.67 |
1709596800000 | 1004.92 |
1709683200000 | 1006.18 |
1709769600000 | 1023.63 |
1709856000000 | 1020.43 |
1710115200000 | 1016.28 |
1710201600000 | 1024.09 |
1710288000000 | 1024.47 |
1710374400000 | 1024.48 |
1710460800000 | 1014.44 |
1710720000000 | 1013.99 |
1710806400000 | 1010.51 |
1710892800000 | 1010.19 |
1710979200000 | 1017.78 |
1711065600000 | 1016.37 |
1711324800000 | 1017.34 |
1711411200000 | 1017.94 |
1711497600000 | 1020.67 |
1711584000000 | 1022.09 |
1712016000000 | 1008.79 |
1712102400000 | 1009.71 |
1712188800000 | 1008.62 |
1712275200000 | 999.52 |
1712534400000 | 1002.36 |
1712620800000 | 995.01 |
1712707200000 | 998.33 |
1712793600000 | 999.43 |
1712880000000 | 1000.61 |
1713139200000 | 1003.28 |
1713225600000 | 992.13 |
1713312000000 | 989.3 |
1713398400000 | 990.27 |
1713484800000 | 991.11 |
1713744000000 | 997.29 |
1713830400000 | 1010.06 |
1713916800000 | 1006.95 |
1714003200000 | 1002.92 |
1714089600000 | 1016.57 |
1714348800000 | 1013.13 |
1714435200000 | 1009.83 |
1714521600000 | 1009.47 |
1714608000000 | 1003.5 |
1714694400000 | 1008.34 |
1714953600000 | 1011.86 |
1715040000000 | 1024.36 |
1715126400000 | 1030.88 |
1715212800000 | 1035.4 |
1715299200000 | 1043.41 |
1715558400000 | 1045.62 |
1715644800000 | 1043.36 |
1715731200000 | 1049.08 |
1715817600000 | 1046.52 |
1715904000000 | 1044.74 |
1716163200000 | 1047.12 |
1716249600000 | 1047.78 |
1716336000000 | 1043.69 |
1716422400000 | 1046.42 |
1716508800000 | 1041.13 |
1716768000000 | 1043.32 |
1716854400000 | 1035.3 |
1716940800000 | 1025.4 |
1717027200000 | 1031.45 |
1717113600000 | 1036.64 |
1717372800000 | 1040.51 |
1717459200000 | 1042.31 |
1717545600000 | 1058.56 |
1717632000000 | 1069.54 |
1717718400000 | 1068.85 |
1717977600000 | 1065.18 |
1718064000000 | 1057.36 |
1718150400000 | 1069.7 |
1718236800000 | 1059.75 |
1718323200000 | 1054.15 |
1718582400000 | 1054.68 |
1718668800000 | 1060.06 |
1718755200000 | 1057.58 |
1718841600000 | 1066.7 |
1718928000000 | 1060.83 |
1719187200000 | 1065.33 |
1719273600000 | 1067.71 |
1719360000000 | 1061.3 |
1719446400000 | 1055.32 |
1719532800000 | 1053.1 |
1719792000000 | 1052.99 |
1719878400000 | 1048.71 |
1719964800000 | 1052.01 |
1720051200000 | 1055.53 |
1720137600000 | 1055.69 |
1720396800000 | 1056.7 |
1720483200000 | 1045.9 |
1720569600000 | 1057.57 |
1720656000000 | 1061.31 |
1720742400000 | 1074.41 |
1721001600000 | 1060.83 |
1721088000000 | 1056.68 |
1721174400000 | 1043.48 |
1721260800000 | 1032.32 |
1721347200000 | 1029.05 |
1721606400000 | 1040.88 |
1721692800000 | 1045.68 |
1721779200000 | 1034.98 |
1721865600000 | 1027.5 |
1721952000000 | 1037.78 |
1722211200000 | 1033.87 |
1722297600000 | 1035.65 |
1722384000000 | 1048.04 |
1722470400000 | 1039.99 |
1722556800000 | 1013.79 |
1722816000000 | 995.49 |
1722902400000 | 1003.2 |
1722988800000 | 1012.09 |
1723075200000 | 1017.46 |
1723161600000 | 1024.28 |
1723420800000 | 1020.75 |
1723507200000 | 1029.26 |
1723593600000 | 1032.81 |
1723680000000 | 1047.5 |
1723766400000 | 1048.6 |
1724025600000 | 1052.68 |
1724112000000 | 1051.13 |
1724198400000 | 1054.53 |
1724284800000 | 1058.56 |
1724371200000 | 1059.3 |
1724630400000 | 1057.1 |
1724716800000 | 1057.48 |
1724803200000 | 1062.03 |
1724889600000 | 1073.44 |
1724976000000 | 1073.62 |
1725235200000 | 1075.04 |
1725321600000 | 1066.95 |
1725408000000 | 1050.39 |
1725494400000 | 1035.85 |
1725580800000 | 1025.18 |
1725840000000 | 1031.09 |
1725926400000 | 1027.02 |
1726012800000 | 1028.37 |
1726099200000 | 1033.82 |
1726185600000 | 1038.13 |
1726444800000 | 1035.33 |
1726531200000 | 1035.89 |
1726617600000 | 1027.81 |
1726704000000 | 1041.9 |
1726790400000 | 1021.55 |
1727049600000 | 1025.05 |
1727136000000 | 1034.77 |
1727222400000 | 1035.31 |
1727308800000 | 1053.35 |
1727395200000 | 1053.84 |
1727654400000 | 1043.53 |
1727740800000 | 1042.44 |
1727827200000 | 1042.41 |
1727913600000 | 1031.56 |
1728000000000 | 1031.68 |
1728259200000 | 1036.12 |
1728345600000 | 1032.7 |
1728432000000 | 1041.11 |
1728518400000 | 1039.99 |
1728604800000 | 1047.96 |
1728864000000 | 1054.79 |
1728950400000 | 1036.9 |
1729036800000 | 1030.47 |
1729123200000 | 1041.84 |
1729209600000 | 1043.81 |
1729468800000 | 1037.55 |
1729555200000 | 1035.62 |
1729641600000 | 1033.39 |
1729728000000 | 1034.22 |
1729814400000 | 1034.12 |
1730073600000 | 1035.98 |
1730160000000 | 1029.22 |
1730246400000 | 1014.51 |
1730332800000 | 1000 |
1730419200000 | 1010.22 |
1730678400000 | 1003.15 |
1730764800000 | 998.84 |
1730851200000 | 991.68 |
1730937600000 | 996.53 |
1731024000000 | 992.59 |
1731283200000 | 1004.26 |
1731369600000 | 985.37 |
1731456000000 | 986.15 |
1731542400000 | 1000.26 |
1731628800000 | 982.83 |
1731888000000 | 980.49 |
1731974400000 | 978.85 |
1732060800000 | 978.31 |
1732147200000 | 981.81 |
1732233600000 | 999.17 |
1732492800000 | 998.36 |
1732579200000 | 996.65 |
1732752000000 | 998.84 |
1732838400000 | 1006.91 |
iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy | STOXX Europe 50 | |
---|---|---|
2020 | 0.83352752977117 | -5.7209563893232 |
2021 | 26.014951052267 | 26.980469798998 |
2022 | -6.9737065089702 | -1.2559458063947 |
2023 | 13.946598095365 | 16.056744386777 |
2024 | 8.8601267087886 | 10.185282952315 |
Methodology
The iSTOXX Europe 50 ex Financials ex Basic Materials ex Energy Index is derived from the STOXX Europe 50 index and excludes the Financials (ICB 30), Basic Materials (ICB 55) and Energy (ICB 60) industry. The indices are weighted according to Free Float Market Capitalization, weights of individual securities are capped at a maximum weight of 10% quarterly. The index is reviewed quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1362046729 | ISX5PXGR | ISX5PXGR INDEX | .ISX5PXGR |
Price EUR | CH1362046703 | ISX5PXP | ISX5PXP INDEX | .ISX5PXP |
Net Return EUR | CH1362046711 | ISX5PXR | ISX5PXR INDEX | .ISX5PXR |
Quick Facts
Weighting | Free Float Market Capitalization |
Cap Factor | 0.1 |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Oct. 31, 2024 |
History | Available from Sep. 20, 2019 |
Inception date | Nov. 27, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 8.799% |
ASML HLDG | Technology | Netherlands | 7.228% |
SAP | Technology | Germany | 6.306% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 5.916% |
NOVARTIS | Health Care | Switzerland | 5.538% |
ASTRAZENECA | Health Care | UK | 5.439% |
ROCHE HLDG P | Health Care | Switzerland | 5.300% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.160% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.919% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.851% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.