Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
CALCULATION PRODUCTS INDICES
EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5%
Index Description
The EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Health & Fitness Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% Index underperforms the EURO iSTOXX 50 Health & Fitness Tilted Net Return Index that includes net dividend investments.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 STOXX Global Health & Weight Loss Index (HW) companies account for 20%
- EURO STOXX 50 companies weights are capped at 8% and HW companies are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | 1.3 | 6.3 | 4.4 | 37.8 | 33.6 | N/A | N/A | 4.5 | 11.5 | 6.0 |
| EURO STOXX 50 | 3.4 | 15.4 | 13.3 | 79.4 | 94.7 | N/A | N/A | 13.5 | 21.8 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | N/A | N/A | 15.1 | 14.0 | 15.9 | N/A | N/A | 0.1 | 0.6 | 0.3 |
| EURO STOXX 50 | N/A | N/A | 17.1 | 15.4 | 17.5 | N/A | N/A | 0.5 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 5.2 | 5.0 | 4.4 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -11.4 | -2.3 | -1.7 | -2.1 | -1.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2025
CALCULATION PRODUCTS INDICES
EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1016.18 |
| 1340150400000 | 1018.75 |
| 1340236800000 | 1012.53 |
| 1340323200000 | 1011.5 |
| 1340582400000 | 988.24 |
| 1340668800000 | 987.12 |
| 1340755200000 | 1002.68 |
| 1340841600000 | 998.46 |
| 1340928000000 | 1035.69 |
| 1341187200000 | 1048.89 |
| 1341273600000 | 1059.44 |
| 1341360000000 | 1058.41 |
| 1341446400000 | 1050.2 |
| 1341532800000 | 1030.71 |
| 1341792000000 | 1027.94 |
| 1341878400000 | 1032.7 |
| 1341964800000 | 1033.77 |
| 1342051200000 | 1026.96 |
| 1342137600000 | 1040.19 |
| 1342396800000 | 1036.91 |
| 1342483200000 | 1040.18 |
| 1342569600000 | 1051.41 |
| 1342656000000 | 1058.95 |
| 1342742400000 | 1032.32 |
| 1343001600000 | 1008.53 |
| 1343088000000 | 998.15 |
| 1343174400000 | 1003.7 |
| 1343260800000 | 1034.34 |
| 1343347200000 | 1055.91 |
| 1343606400000 | 1070.84 |
| 1343692800000 | 1062.35 |
| 1343779200000 | 1064.71 |
| 1343865600000 | 1039.12 |
| 1343952000000 | 1081.15 |
| 1344211200000 | 1089.7 |
| 1344297600000 | 1106.47 |
| 1344384000000 | 1104.44 |
| 1344470400000 | 1106.29 |
| 1344556800000 | 1101.88 |
| 1344816000000 | 1098 |
| 1344902400000 | 1102.73 |
| 1344988800000 | 1103.49 |
| 1345075200000 | 1111.1 |
| 1345161600000 | 1120.19 |
| 1345420800000 | 1117.2 |
| 1345507200000 | 1123.31 |
| 1345593600000 | 1108.49 |
| 1345680000000 | 1096.75 |
| 1345766400000 | 1099.98 |
| 1346025600000 | 1109.59 |
| 1346112000000 | 1103.31 |
| 1346198400000 | 1102.48 |
| 1346284800000 | 1090.55 |
| 1346371200000 | 1102.31 |
| 1346630400000 | 1110.52 |
| 1346716800000 | 1103.15 |
| 1346803200000 | 1103.91 |
| 1346889600000 | 1137.94 |
| 1346976000000 | 1142.95 |
| 1347235200000 | 1137.97 |
| 1347321600000 | 1147.23 |
| 1347408000000 | 1149.96 |
| 1347494400000 | 1143.29 |
| 1347580800000 | 1159.37 |
| 1347840000000 | 1154.89 |
| 1347926400000 | 1145.45 |
| 1348012800000 | 1150.94 |
| 1348099200000 | 1146.75 |
| 1348185600000 | 1155.5 |
| 1348444800000 | 1149.05 |
| 1348531200000 | 1150.09 |
| 1348617600000 | 1125.84 |
| 1348704000000 | 1131.14 |
| 1348790400000 | 1112.43 |
| 1349049600000 | 1127.43 |
| 1349136000000 | 1126.79 |
| 1349222400000 | 1127.54 |
| 1349308800000 | 1126.12 |
| 1349395200000 | 1140.88 |
| 1349654400000 | 1128.23 |
| 1349740800000 | 1109.54 |
| 1349827200000 | 1103.88 |
| 1349913600000 | 1114.79 |
| 1350000000000 | 1107.26 |
| 1350259200000 | 1113.36 |
| 1350345600000 | 1137.66 |
| 1350432000000 | 1141.95 |
| 1350518400000 | 1141.42 |
| 1350604800000 | 1127.98 |
| 1350864000000 | 1123.03 |
| 1350950400000 | 1101.62 |
| 1351036800000 | 1106.61 |
| 1351123200000 | 1102.53 |
| 1351209600000 | 1107.02 |
| 1351468800000 | 1100.91 |
| 1351555200000 | 1112.87 |
| 1351641600000 | 1108.41 |
| 1351728000000 | 1123.91 |
| 1351814400000 | 1128.49 |
| 1352073600000 | 1120.4 |
| 1352160000000 | 1128.03 |
| 1352246400000 | 1104.5 |
| 1352332800000 | 1100.73 |
| 1352419200000 | 1102.16 |
| 1352678400000 | 1098.61 |
| 1352764800000 | 1106.43 |
| 1352851200000 | 1095.59 |
| 1352937600000 | 1091.04 |
| 1353024000000 | 1081.28 |
| 1353283200000 | 1107.09 |
| 1353369600000 | 1113.33 |
| 1353456000000 | 1115.26 |
| 1353542400000 | 1119.53 |
| 1353628800000 | 1129.3 |
| 1353888000000 | 1122.71 |
| 1353974400000 | 1123.15 |
| 1354060800000 | 1126.55 |
| 1354147200000 | 1138.07 |
| 1354233600000 | 1135.19 |
| 1354492800000 | 1135.06 |
| 1354579200000 | 1139.23 |
| 1354665600000 | 1139.58 |
| 1354752000000 | 1146.29 |
| 1354838400000 | 1146.74 |
| 1355097600000 | 1144.55 |
| 1355184000000 | 1154.1 |
| 1355270400000 | 1154.55 |
| 1355356800000 | 1150.69 |
| 1355443200000 | 1149.96 |
| 1355702400000 | 1150.22 |
| 1355788800000 | 1156.92 |
| 1355875200000 | 1158.93 |
| 1355961600000 | 1162.89 |
| 1356048000000 | 1162.75 |
| 1356307200000 | 1160.46 |
| 1356566400000 | 1161.11 |
| 1356652800000 | 1146.51 |
| 1356912000000 | 1152.92 |
| 1357084800000 | 1181.24 |
| 1357171200000 | 1182.16 |
| 1357257600000 | 1186.51 |
| 1357516800000 | 1180.12 |
| 1357603200000 | 1178.9 |
| 1357689600000 | 1184.8 |
| 1357776000000 | 1184.56 |
| 1357862400000 | 1185.68 |
| 1358121600000 | 1184.17 |
| 1358208000000 | 1180.71 |
| 1358294400000 | 1181.63 |
| 1358380800000 | 1188.79 |
| 1358467200000 | 1187.97 |
| 1358726400000 | 1193.08 |
| 1358812800000 | 1190.69 |
| 1358899200000 | 1186.65 |
| 1358985600000 | 1192.05 |
| 1359072000000 | 1201.54 |
| 1359331200000 | 1199.64 |
| 1359417600000 | 1201.43 |
| 1359504000000 | 1193.5 |
| 1359590400000 | 1184.51 |
| 1359676800000 | 1187.47 |
| 1359936000000 | 1156.8 |
| 1360022400000 | 1167.34 |
| 1360108800000 | 1156.7 |
| 1360195200000 | 1152.09 |
| 1360281600000 | 1164.58 |
| 1360540800000 | 1161.72 |
| 1360627200000 | 1168.96 |
| 1360713600000 | 1170.27 |
| 1360800000000 | 1165.18 |
| 1360886400000 | 1156.97 |
| 1361145600000 | 1157.03 |
| 1361232000000 | 1172.02 |
| 1361318400000 | 1160.63 |
| 1361404800000 | 1140.89 |
| 1361491200000 | 1161.02 |
| 1361750400000 | 1164.28 |
| 1361836800000 | 1139.8 |
| 1361923200000 | 1154.78 |
| 1362009600000 | 1164.33 |
| 1362096000000 | 1161.96 |
| 1362355200000 | 1162.5 |
| 1362441600000 | 1186.08 |
| 1362528000000 | 1186.81 |
| 1362614400000 | 1188.41 |
| 1362700800000 | 1203.85 |
| 1362960000000 | 1197.21 |
| 1363046400000 | 1195.12 |
| 1363132800000 | 1194.49 |
| 1363219200000 | 1207.5 |
| 1363305600000 | 1196.23 |
| 1363564800000 | 1189.4 |
| 1363651200000 | 1176.69 |
| 1363737600000 | 1192.11 |
| 1363824000000 | 1182.39 |
| 1363910400000 | 1186.11 |
| 1364169600000 | 1174.85 |
| 1364256000000 | 1173.45 |
| 1364342400000 | 1164.7 |
| 1364428800000 | 1169.58 |
| 1364860800000 | 1189.82 |
| 1364947200000 | 1174.42 |
| 1365033600000 | 1170.03 |
| 1365120000000 | 1151.75 |
| 1365379200000 | 1154.31 |
| 1365465600000 | 1156.1 |
| 1365552000000 | 1181.03 |
| 1365638400000 | 1187.54 |
| 1365724800000 | 1174.47 |
| 1365984000000 | 1165.94 |
| 1366070400000 | 1162.81 |
| 1366156800000 | 1142.91 |
| 1366243200000 | 1138.44 |
| 1366329600000 | 1147.83 |
| 1366588800000 | 1150.68 |
| 1366675200000 | 1182.89 |
| 1366761600000 | 1190.83 |
| 1366848000000 | 1194.53 |
| 1366934400000 | 1185.63 |
| 1367193600000 | 1199.91 |
| 1367280000000 | 1196.21 |
| 1367366400000 | 1193.94 |
| 1367452800000 | 1202.45 |
| 1367539200000 | 1218.84 |
| 1367798400000 | 1217.04 |
| 1367884800000 | 1224.2 |
| 1367971200000 | 1232.02 |
| 1368057600000 | 1233.79 |
| 1368144000000 | 1244.21 |
| 1368403200000 | 1241.44 |
| 1368489600000 | 1253.01 |
| 1368576000000 | 1262.36 |
| 1368662400000 | 1257.69 |
| 1368748800000 | 1266.46 |
| 1369008000000 | 1268.97 |
| 1369094400000 | 1270.54 |
| 1369180800000 | 1270.86 |
| 1369267200000 | 1249.51 |
| 1369353600000 | 1243.02 |
| 1369612800000 | 1253.3 |
| 1369699200000 | 1271.17 |
| 1369785600000 | 1249.83 |
| 1369872000000 | 1254.85 |
| 1369958400000 | 1243.97 |
| 1370217600000 | 1237.18 |
| 1370304000000 | 1236.26 |
| 1370390400000 | 1217.15 |
| 1370476800000 | 1205.41 |
| 1370563200000 | 1224.79 |
| 1370822400000 | 1224.53 |
| 1370908800000 | 1208.02 |
| 1370995200000 | 1199.64 |
| 1371081600000 | 1202.84 |
| 1371168000000 | 1202.88 |
| 1371427200000 | 1217.46 |
| 1371513600000 | 1215.87 |
| 1371600000000 | 1206.26 |
| 1371686400000 | 1169.98 |
| 1371772800000 | 1159.51 |
| 1372032000000 | 1145.13 |
| 1372118400000 | 1158.55 |
| 1372204800000 | 1182.48 |
| 1372291200000 | 1190.93 |
| 1372377600000 | 1184.1 |
| 1372636800000 | 1190.82 |
| 1372723200000 | 1182.66 |
| 1372809600000 | 1171.06 |
| 1372896000000 | 1200.21 |
| 1372982400000 | 1184.22 |
| 1373241600000 | 1205.06 |
| 1373328000000 | 1210.06 |
| 1373414400000 | 1207.91 |
| 1373500800000 | 1215.48 |
| 1373587200000 | 1214.19 |
| 1373846400000 | 1219.08 |
| 1373932800000 | 1207.78 |
| 1374019200000 | 1216.87 |
| 1374105600000 | 1231.01 |
| 1374192000000 | 1230.38 |
| 1374451200000 | 1234.12 |
| 1374537600000 | 1231.78 |
| 1374624000000 | 1240.19 |
| 1374710400000 | 1241.47 |
| 1374796800000 | 1241.98 |
| 1375056000000 | 1241.62 |
| 1375142400000 | 1248.03 |
| 1375228800000 | 1251.01 |
| 1375315200000 | 1271.49 |
| 1375401600000 | 1270.48 |
| 1375660800000 | 1270.77 |
| 1375747200000 | 1262.73 |
| 1375833600000 | 1262.29 |
| 1375920000000 | 1271.54 |
| 1376006400000 | 1275.18 |
| 1376265600000 | 1276.13 |
| 1376352000000 | 1281.58 |
| 1376438400000 | 1283.7 |
| 1376524800000 | 1273.38 |
| 1376611200000 | 1277.4 |
| 1376870400000 | 1266.49 |
| 1376956800000 | 1250.87 |
| 1377043200000 | 1246.35 |
| 1377129600000 | 1262.42 |
| 1377216000000 | 1265.3 |
| 1377475200000 | 1264.35 |
| 1377561600000 | 1232.25 |
| 1377648000000 | 1229.83 |
| 1377734400000 | 1238.2 |
| 1377820800000 | 1223.55 |
| 1378080000000 | 1242.9 |
| 1378166400000 | 1237.63 |
| 1378252800000 | 1240.89 |
| 1378339200000 | 1251.63 |
| 1378425600000 | 1261.22 |
| 1378684800000 | 1261.04 |
| 1378771200000 | 1283.03 |
| 1378857600000 | 1286.66 |
| 1378944000000 | 1285.17 |
| 1379030400000 | 1286.81 |
| 1379289600000 | 1295.42 |
| 1379376000000 | 1295.26 |
| 1379462400000 | 1303.98 |
| 1379548800000 | 1310.16 |
| 1379635200000 | 1304.89 |
| 1379894400000 | 1296.75 |
| 1379980800000 | 1302.55 |
| 1380067200000 | 1302.29 |
| 1380153600000 | 1302.89 |
| 1380240000000 | 1302.63 |
| 1380499200000 | 1293.93 |
| 1380585600000 | 1310.39 |
| 1380672000000 | 1304.09 |
| 1380758400000 | 1297.04 |
| 1380844800000 | 1308.3 |
| 1381104000000 | 1303.85 |
| 1381190400000 | 1292.75 |
| 1381276800000 | 1296.65 |
| 1381363200000 | 1324.49 |
| 1381449600000 | 1326.96 |
| 1381708800000 | 1329.11 |
| 1381795200000 | 1338.75 |
| 1381881600000 | 1346.78 |
| 1381968000000 | 1343.13 |
| 1382054400000 | 1353.32 |
| 1382313600000 | 1351.13 |
| 1382400000000 | 1356.33 |
| 1382486400000 | 1346.65 |
| 1382572800000 | 1350.16 |
| 1382659200000 | 1346.13 |
| 1382918400000 | 1341.21 |
| 1383004800000 | 1352.43 |
| 1383091200000 | 1347.65 |
| 1383177600000 | 1359.05 |
| 1383264000000 | 1354.84 |
| 1383523200000 | 1358.48 |
| 1383609600000 | 1348.91 |
| 1383696000000 | 1354.85 |
| 1383782400000 | 1351.4 |
| 1383868800000 | 1352.45 |
| 1384128000000 | 1358.53 |
| 1384214400000 | 1350 |
| 1384300800000 | 1348.8 |
| 1384387200000 | 1361.22 |
| 1384473600000 | 1361.8 |
| 1384732800000 | 1367.49 |
| 1384819200000 | 1356.06 |
| 1384905600000 | 1354.96 |
| 1384992000000 | 1355.54 |
| 1385078400000 | 1360.06 |
| 1385337600000 | 1365.28 |
| 1385424000000 | 1360.24 |
| 1385510400000 | 1367.76 |
| 1385596800000 | 1370.77 |
| 1385683200000 | 1367.33 |
| 1385942400000 | 1365.13 |
| 1386028800000 | 1341.65 |
| 1386115200000 | 1330.24 |
| 1386201600000 | 1315.19 |
| 1386288000000 | 1328.51 |
| 1386547200000 | 1329.33 |
| 1386633600000 | 1317.19 |
| 1386720000000 | 1307.2 |
| 1386806400000 | 1299.93 |
| 1386892800000 | 1298.18 |
| 1387152000000 | 1319.87 |
| 1387238400000 | 1306.61 |
| 1387324800000 | 1321.97 |
| 1387411200000 | 1343.77 |
| 1387497600000 | 1351.55 |
| 1387756800000 | 1360.12 |
| 1387843200000 | 1362.1 |
| 1388102400000 | 1374.11 |
| 1388361600000 | 1369.96 |
| 1388448000000 | 1373.43 |
| 1388620800000 | 1355.64 |
| 1388707200000 | 1362.29 |
| 1388966400000 | 1361.59 |
| 1389052800000 | 1379.33 |
| 1389139200000 | 1380.65 |
| 1389225600000 | 1372.37 |
| 1389312000000 | 1377.61 |
| 1389571200000 | 1376.17 |
| 1389657600000 | 1379.82 |
| 1389744000000 | 1400.89 |
| 1389830400000 | 1392.8 |
| 1389916800000 | 1392.72 |
| 1390176000000 | 1391.65 |
| 1390262400000 | 1394.45 |
| 1390348800000 | 1392.79 |
| 1390435200000 | 1375.68 |
| 1390521600000 | 1336.43 |
| 1390780800000 | 1329.61 |
| 1390867200000 | 1340.05 |
| 1390953600000 | 1328.91 |
| 1391040000000 | 1343.81 |
| 1391126400000 | 1338.53 |
| 1391385600000 | 1312.28 |
| 1391472000000 | 1311 |
| 1391558400000 | 1311.86 |
| 1391644800000 | 1330.28 |
| 1391731200000 | 1343.31 |
| 1391990400000 | 1341.79 |
| 1392076800000 | 1358.53 |
| 1392163200000 | 1367.36 |
| 1392249600000 | 1368.5 |
| 1392336000000 | 1376.12 |
| 1392595200000 | 1375.34 |
| 1392681600000 | 1374.42 |
| 1392768000000 | 1373.33 |
| 1392854400000 | 1376.59 |
| 1392940800000 | 1380.13 |
| 1393200000000 | 1390.93 |
| 1393286400000 | 1390.76 |
| 1393372800000 | 1388.92 |
| 1393459200000 | 1383.84 |
| 1393545600000 | 1386.26 |
| 1393804800000 | 1349.8 |
| 1393891200000 | 1384.64 |
| 1393977600000 | 1382.99 |
| 1394064000000 | 1384.76 |
| 1394150400000 | 1367.65 |
| 1394409600000 | 1365.57 |
| 1394496000000 | 1364.94 |
| 1394582400000 | 1353.95 |
| 1394668800000 | 1333.8 |
| 1394755200000 | 1328.46 |
| 1395014400000 | 1346.09 |
| 1395100800000 | 1358.68 |
| 1395187200000 | 1357.96 |
| 1395273600000 | 1363.25 |
| 1395360000000 | 1360.4 |
| 1395619200000 | 1342.62 |
| 1395705600000 | 1358.98 |
| 1395792000000 | 1370.92 |
| 1395878400000 | 1372.41 |
| 1395964800000 | 1387.29 |
| 1396224000000 | 1385.76 |
| 1396310400000 | 1396.11 |
| 1396396800000 | 1398.34 |
| 1396483200000 | 1404.53 |
| 1396569600000 | 1408.24 |
| 1396828800000 | 1387.05 |
| 1396915200000 | 1384.02 |
| 1397001600000 | 1389.2 |
| 1397088000000 | 1372.34 |
| 1397174400000 | 1356.13 |
| 1397433600000 | 1367.43 |
| 1397520000000 | 1353.53 |
| 1397606400000 | 1371.05 |
| 1397692800000 | 1377.06 |
| 1398124800000 | 1392.97 |
| 1398211200000 | 1383.78 |
| 1398297600000 | 1387.47 |
| 1398384000000 | 1370.09 |
| 1398643200000 | 1375.93 |
| 1398729600000 | 1391.95 |
| 1398816000000 | 1389.39 |
| 1398902400000 | 1389.4 |
| 1398988800000 | 1384.45 |
| 1399248000000 | 1384.58 |
| 1399334400000 | 1374.39 |
| 1399420800000 | 1378.36 |
| 1399507200000 | 1397.48 |
| 1399593600000 | 1393.82 |
| 1399852800000 | 1407.08 |
| 1399939200000 | 1409.3 |
| 1400025600000 | 1407.84 |
| 1400112000000 | 1388.57 |
| 1400198400000 | 1395.28 |
| 1400457600000 | 1396.69 |
| 1400544000000 | 1389.92 |
| 1400630400000 | 1399.19 |
| 1400716800000 | 1399.39 |
| 1400803200000 | 1406.55 |
| 1401062400000 | 1419.42 |
| 1401148800000 | 1422.82 |
| 1401235200000 | 1425.02 |
| 1401321600000 | 1424.76 |
| 1401408000000 | 1424.86 |
| 1401667200000 | 1426.99 |
| 1401753600000 | 1423.33 |
| 1401840000000 | 1425.81 |
| 1401926400000 | 1436.35 |
| 1402012800000 | 1445.87 |
| 1402272000000 | 1449.73 |
| 1402358400000 | 1453.95 |
| 1402444800000 | 1444.16 |
| 1402531200000 | 1441.42 |
| 1402617600000 | 1440.69 |
| 1402876800000 | 1432.48 |
| 1402963200000 | 1439.71 |
| 1403049600000 | 1443.28 |
| 1403136000000 | 1455.07 |
| 1403222400000 | 1450.87 |
| 1403481600000 | 1443.12 |
| 1403568000000 | 1442.12 |
| 1403654400000 | 1432.35 |
| 1403740800000 | 1426.69 |
| 1403827200000 | 1425.42 |
| 1404086400000 | 1422.7 |
| 1404172800000 | 1435.03 |
| 1404259200000 | 1433.39 |
| 1404345600000 | 1449.28 |
| 1404432000000 | 1442.53 |
| 1404691200000 | 1426.12 |
| 1404777600000 | 1407.26 |
| 1404864000000 | 1414.19 |
| 1404950400000 | 1394.42 |
| 1405036800000 | 1397.35 |
| 1405296000000 | 1406.95 |
| 1405382400000 | 1395.11 |
| 1405468800000 | 1410.15 |
| 1405555200000 | 1391.21 |
| 1405641600000 | 1396.96 |
| 1405900800000 | 1384.43 |
| 1405987200000 | 1407.29 |
| 1406073600000 | 1409.3 |
| 1406160000000 | 1424.05 |
| 1406246400000 | 1406.76 |
| 1406505600000 | 1404.42 |
| 1406592000000 | 1409.53 |
| 1406678400000 | 1405.9 |
| 1406764800000 | 1374.45 |
| 1406851200000 | 1356.73 |
| 1407110400000 | 1357.5 |
| 1407196800000 | 1358.79 |
| 1407283200000 | 1350.99 |
| 1407369600000 | 1332.83 |
| 1407456000000 | 1332.94 |
| 1407715200000 | 1347.98 |
| 1407801600000 | 1339.82 |
| 1407888000000 | 1353.09 |
| 1407974400000 | 1354.74 |
| 1408060800000 | 1344.68 |
| 1408320000000 | 1362.06 |
| 1408406400000 | 1369.79 |
| 1408492800000 | 1368.26 |
| 1408579200000 | 1381.78 |
| 1408665600000 | 1372.91 |
| 1408924800000 | 1397.33 |
| 1409011200000 | 1408.4 |
| 1409097600000 | 1406.59 |
| 1409184000000 | 1395.09 |
| 1409270400000 | 1398.82 |
| 1409529600000 | 1400.02 |
| 1409616000000 | 1402.84 |
| 1409702400000 | 1416.25 |
| 1409788800000 | 1440.97 |
| 1409875200000 | 1441.52 |
| 1410134400000 | 1439.26 |
| 1410220800000 | 1430.22 |
| 1410307200000 | 1430.59 |
| 1410393600000 | 1427.33 |
| 1410480000000 | 1423.72 |
| 1410739200000 | 1420.39 |
| 1410825600000 | 1418.05 |
| 1410912000000 | 1425.1 |
| 1410998400000 | 1440.02 |
| 1411084800000 | 1440.11 |
| 1411344000000 | 1431.45 |
| 1411430400000 | 1410.68 |
| 1411516800000 | 1427.3 |
| 1411603200000 | 1409.61 |
| 1411689600000 | 1423.7 |
| 1411948800000 | 1410.17 |
| 1412035200000 | 1422.45 |
| 1412121600000 | 1411.18 |
| 1412208000000 | 1379.88 |
| 1412294400000 | 1396.4 |
| 1412553600000 | 1396.69 |
| 1412640000000 | 1371.99 |
| 1412726400000 | 1364.79 |
| 1412812800000 | 1353.99 |
| 1412899200000 | 1334.98 |
| 1413158400000 | 1332.24 |
| 1413244800000 | 1332.7 |
| 1413331200000 | 1288.67 |
| 1413417600000 | 1282.12 |
| 1413504000000 | 1315.1 |
| 1413763200000 | 1308.4 |
| 1413849600000 | 1339.29 |
| 1413936000000 | 1344.8 |
| 1414022400000 | 1359.3 |
| 1414108800000 | 1359.58 |
| 1414368000000 | 1347.02 |
| 1414454400000 | 1361.25 |
| 1414540800000 | 1356.67 |
| 1414627200000 | 1366.49 |
| 1414713600000 | 1397.96 |
| 1414972800000 | 1388.1 |
| 1415059200000 | 1365.73 |
| 1415145600000 | 1388.65 |
| 1415232000000 | 1397.82 |
| 1415318400000 | 1382.92 |
| 1415577600000 | 1395.79 |
| 1415664000000 | 1399.57 |
| 1415750400000 | 1379.83 |
| 1415836800000 | 1384.86 |
| 1415923200000 | 1385.68 |
| 1416182400000 | 1395.04 |
| 1416268800000 | 1409.31 |
| 1416355200000 | 1408.96 |
| 1416441600000 | 1403.04 |
| 1416528000000 | 1439.63 |
| 1416787200000 | 1447.71 |
| 1416873600000 | 1450.49 |
| 1416960000000 | 1451.11 |
| 1417046400000 | 1458.64 |
| 1417132800000 | 1462.76 |
| 1417392000000 | 1452.01 |
| 1417478400000 | 1457.29 |
| 1417564800000 | 1463.11 |
| 1417651200000 | 1438.22 |
| 1417737600000 | 1473.49 |
| 1417996800000 | 1461.22 |
| 1418083200000 | 1427.22 |
| 1418169600000 | 1417.39 |
| 1418256000000 | 1423.11 |
| 1418342400000 | 1386.09 |
| 1418601600000 | 1354.64 |
| 1418688000000 | 1371.99 |
| 1418774400000 | 1380.85 |
| 1418860800000 | 1425.99 |
| 1418947200000 | 1419.74 |
| 1419206400000 | 1425.2 |
| 1419292800000 | 1437.7 |
| 1419379200000 | 1435.74 |
| 1419811200000 | 1435.75 |
| 1419897600000 | 1418.17 |
| 1419984000000 | 1420.32 |
| 1420156800000 | 1417.56 |
| 1420416000000 | 1375.56 |
| 1420502400000 | 1368.34 |
| 1420588800000 | 1385.11 |
| 1420675200000 | 1431.29 |
| 1420761600000 | 1395.11 |
| 1421020800000 | 1409.57 |
| 1421107200000 | 1426.14 |
| 1421193600000 | 1409.58 |
| 1421280000000 | 1435.23 |
| 1421366400000 | 1455.8 |
| 1421625600000 | 1460.07 |
| 1421712000000 | 1468.7 |
| 1421798400000 | 1478.31 |
| 1421884800000 | 1508.65 |
| 1421971200000 | 1536.49 |
| 1422230400000 | 1550.07 |
| 1422316800000 | 1529.07 |
| 1422403200000 | 1523.37 |
| 1422489600000 | 1529.22 |
| 1422576000000 | 1517.57 |
| 1422835200000 | 1523.94 |
| 1422921600000 | 1541.61 |
| 1423008000000 | 1544 |
| 1423094400000 | 1544.16 |
| 1423180800000 | 1538.47 |
| 1423440000000 | 1514.72 |
| 1423526400000 | 1531.93 |
| 1423612800000 | 1529.43 |
| 1423699200000 | 1545.75 |
| 1423785600000 | 1557.45 |
| 1424044800000 | 1551.82 |
| 1424131200000 | 1553.23 |
| 1424217600000 | 1570.24 |
| 1424304000000 | 1577.76 |
| 1424390400000 | 1582.36 |
| 1424649600000 | 1593.21 |
| 1424736000000 | 1602.67 |
| 1424822400000 | 1601.32 |
| 1424908800000 | 1617.25 |
| 1424995200000 | 1624.67 |
| 1425254400000 | 1625.93 |
| 1425340800000 | 1608.02 |
| 1425427200000 | 1623.23 |
| 1425513600000 | 1639.93 |
| 1425600000000 | 1639.82 |
| 1425859200000 | 1638.95 |
| 1425945600000 | 1623.62 |
| 1426032000000 | 1658.01 |
| 1426118400000 | 1658.51 |
| 1426204800000 | 1663.17 |
| 1426464000000 | 1688.46 |
| 1426550400000 | 1673.85 |
| 1426636800000 | 1674.17 |
| 1426723200000 | 1676.88 |
| 1426809600000 | 1693.64 |
| 1427068800000 | 1680.47 |
| 1427155200000 | 1691.92 |
| 1427241600000 | 1666.63 |
| 1427328000000 | 1662.1 |
| 1427414400000 | 1670.37 |
| 1427673600000 | 1692.7 |
| 1427760000000 | 1681.46 |
| 1427846400000 | 1683.9 |
| 1427932800000 | 1683.61 |
| 1428364800000 | 1703.65 |
| 1428451200000 | 1698.5 |
| 1428537600000 | 1718.3 |
| 1428624000000 | 1733.78 |
| 1428883200000 | 1738.6 |
| 1428969600000 | 1718.22 |
| 1429056000000 | 1727.96 |
| 1429142400000 | 1705.99 |
| 1429228800000 | 1672.14 |
| 1429488000000 | 1691.95 |
| 1429574400000 | 1692.62 |
| 1429660800000 | 1697.43 |
| 1429747200000 | 1687.36 |
| 1429833600000 | 1686.8 |
| 1430092800000 | 1702.72 |
| 1430179200000 | 1677.89 |
| 1430265600000 | 1633.8 |
| 1430352000000 | 1628.94 |
| 1430438400000 | 1631.73 |
| 1430697600000 | 1643.17 |
| 1430784000000 | 1606.24 |
| 1430870400000 | 1605.42 |
| 1430956800000 | 1609.97 |
| 1431043200000 | 1650.35 |
| 1431302400000 | 1644.73 |
| 1431388800000 | 1622.85 |
| 1431475200000 | 1608.08 |
| 1431561600000 | 1631.49 |
| 1431648000000 | 1620.05 |
| 1431907200000 | 1631.47 |
| 1431993600000 | 1667.15 |
| 1432080000000 | 1673.35 |
| 1432166400000 | 1674.28 |
| 1432252800000 | 1673.2 |
| 1432512000000 | 1663.9 |
| 1432598400000 | 1650.72 |
| 1432684800000 | 1675.76 |
| 1432771200000 | 1664.68 |
| 1432857600000 | 1632.33 |
| 1433116800000 | 1637.24 |
| 1433203200000 | 1625.22 |
| 1433289600000 | 1630.71 |
| 1433376000000 | 1617.29 |
| 1433462400000 | 1605.89 |
| 1433721600000 | 1586.48 |
| 1433808000000 | 1579.72 |
| 1433894400000 | 1608.48 |
| 1433980800000 | 1620.88 |
| 1434067200000 | 1598.99 |
| 1434326400000 | 1573.65 |
| 1434412800000 | 1582.37 |
| 1434499200000 | 1573.61 |
| 1434585600000 | 1582.16 |
| 1434672000000 | 1584.84 |
| 1434931200000 | 1636.77 |
| 1435017600000 | 1653.25 |
| 1435104000000 | 1644.48 |
| 1435190400000 | 1645.68 |
| 1435276800000 | 1652.46 |
| 1435536000000 | 1588.82 |
| 1435622400000 | 1573.53 |
| 1435708800000 | 1603.18 |
| 1435795200000 | 1590.68 |
| 1435881600000 | 1582.63 |
| 1436140800000 | 1554.31 |
| 1436227200000 | 1533.89 |
| 1436313600000 | 1538.59 |
| 1436400000000 | 1573.96 |
| 1436486400000 | 1614.2 |
| 1436745600000 | 1646.28 |
| 1436832000000 | 1653.83 |
| 1436918400000 | 1659.64 |
| 1437004800000 | 1682.86 |
| 1437091200000 | 1683.09 |
| 1437350400000 | 1688.13 |
| 1437436800000 | 1672.16 |
| 1437523200000 | 1670.3 |
| 1437609600000 | 1669.49 |
| 1437696000000 | 1654.23 |
| 1437955200000 | 1614.39 |
| 1438041600000 | 1636.71 |
| 1438128000000 | 1644.51 |
| 1438214400000 | 1650.48 |
| 1438300800000 | 1654.19 |
| 1438560000000 | 1665.74 |
| 1438646400000 | 1660.06 |
| 1438732800000 | 1686.79 |
| 1438819200000 | 1677.81 |
| 1438905600000 | 1664.92 |
| 1439164800000 | 1678.55 |
| 1439251200000 | 1649.26 |
| 1439337600000 | 1598.45 |
| 1439424000000 | 1612.4 |
| 1439510400000 | 1604.48 |
| 1439769600000 | 1609.27 |
| 1439856000000 | 1607.85 |
| 1439942400000 | 1581.29 |
| 1440028800000 | 1542.07 |
| 1440115200000 | 1489.78 |
| 1440374400000 | 1408.69 |
| 1440460800000 | 1467.7 |
| 1440547200000 | 1459.64 |
| 1440633600000 | 1514.47 |
| 1440720000000 | 1517.92 |
| 1440979200000 | 1507.57 |
| 1441065600000 | 1466.17 |
| 1441152000000 | 1477.42 |
| 1441238400000 | 1505.54 |
| 1441324800000 | 1467.88 |
| 1441584000000 | 1473.48 |
| 1441670400000 | 1491.64 |
| 1441756800000 | 1500.8 |
| 1441843200000 | 1484.27 |
| 1441929600000 | 1472.58 |
| 1442188800000 | 1465.21 |
| 1442275200000 | 1480.93 |
| 1442361600000 | 1500.45 |
| 1442448000000 | 1504.85 |
| 1442534400000 | 1464.31 |
| 1442793600000 | 1479.15 |
| 1442880000000 | 1437.86 |
| 1442966400000 | 1438.63 |
| 1443052800000 | 1412.38 |
| 1443139200000 | 1450.71 |
| 1443398400000 | 1415.65 |
| 1443484800000 | 1409 |
| 1443571200000 | 1442.13 |
| 1443657600000 | 1433.84 |
| 1443744000000 | 1445.4 |
| 1444003200000 | 1484.96 |
| 1444089600000 | 1489.87 |
| 1444176000000 | 1492.96 |
| 1444262400000 | 1493.64 |
| 1444348800000 | 1503.97 |
| 1444608000000 | 1504.01 |
| 1444694400000 | 1491.94 |
| 1444780800000 | 1476.51 |
| 1444867200000 | 1502.77 |
| 1444953600000 | 1514.81 |
| 1445212800000 | 1520.36 |
| 1445299200000 | 1512.43 |
| 1445385600000 | 1515.25 |
| 1445472000000 | 1545.78 |
| 1445558400000 | 1577.6 |
| 1445817600000 | 1572.97 |
| 1445904000000 | 1562.03 |
| 1445990400000 | 1580.58 |
| 1446076800000 | 1579.87 |
| 1446163200000 | 1579.93 |
| 1446422400000 | 1588.11 |
| 1446508800000 | 1593.59 |
| 1446595200000 | 1593.73 |
| 1446681600000 | 1601.52 |
| 1446768000000 | 1610.86 |
| 1447027200000 | 1588.97 |
| 1447113600000 | 1594.78 |
| 1447200000000 | 1599.39 |
| 1447286400000 | 1570.7 |
| 1447372800000 | 1556.69 |
| 1447632000000 | 1560.24 |
| 1447718400000 | 1592.63 |
| 1447804800000 | 1590.72 |
| 1447891200000 | 1594.13 |
| 1447977600000 | 1602.5 |
| 1448236800000 | 1602.85 |
| 1448323200000 | 1588.18 |
| 1448409600000 | 1611.03 |
| 1448496000000 | 1624.45 |
| 1448582400000 | 1620.74 |
| 1448841600000 | 1623.05 |
| 1448928000000 | 1615.32 |
| 1449014400000 | 1610.58 |
| 1449100800000 | 1550.12 |
| 1449187200000 | 1549.93 |
| 1449446400000 | 1561.34 |
| 1449532800000 | 1537.02 |
| 1449619200000 | 1522.72 |
| 1449705600000 | 1520.82 |
| 1449792000000 | 1489.25 |
| 1450051200000 | 1465.87 |
| 1450137600000 | 1507.4 |
| 1450224000000 | 1513.45 |
| 1450310400000 | 1536.08 |
| 1450396800000 | 1513.85 |
| 1450656000000 | 1494.75 |
| 1450742400000 | 1496.53 |
| 1450828800000 | 1526.57 |
| 1450915200000 | 1521.6 |
| 1451260800000 | 1510.52 |
| 1451347200000 | 1536.36 |
| 1451433600000 | 1523.63 |
| 1451520000000 | 1515.25 |
| 1451865600000 | 1471.95 |
| 1451952000000 | 1480.89 |
| 1452038400000 | 1463.66 |
| 1452124800000 | 1435.69 |
| 1452211200000 | 1410.72 |
| 1452470400000 | 1406.96 |
| 1452556800000 | 1427.14 |
| 1452643200000 | 1423.73 |
| 1452729600000 | 1406.27 |
| 1452816000000 | 1372.98 |
| 1453075200000 | 1370.08 |
| 1453161600000 | 1387.27 |
| 1453248000000 | 1351.71 |
| 1453334400000 | 1376.64 |
| 1453420800000 | 1411.77 |
| 1453680000000 | 1402.83 |
| 1453766400000 | 1413.79 |
| 1453852800000 | 1417.19 |
| 1453939200000 | 1395.17 |
| 1454025600000 | 1427.3 |
| 1454284800000 | 1420.56 |
| 1454371200000 | 1390.91 |
| 1454457600000 | 1366.96 |
| 1454544000000 | 1366.02 |
| 1454630400000 | 1347.43 |
| 1454889600000 | 1302.01 |
| 1454976000000 | 1280.97 |
| 1455062400000 | 1305.59 |
| 1455148800000 | 1259.44 |
| 1455235200000 | 1291.87 |
| 1455494400000 | 1324.81 |
| 1455580800000 | 1326.68 |
| 1455667200000 | 1361.54 |
| 1455753600000 | 1362.14 |
| 1455840000000 | 1354.25 |
| 1456099200000 | 1381.47 |
| 1456185600000 | 1362.66 |
| 1456272000000 | 1338.43 |
| 1456358400000 | 1363.34 |
| 1456444800000 | 1384.35 |
| 1456704000000 | 1388.49 |
| 1456790400000 | 1408.98 |
| 1456876800000 | 1418.96 |
| 1456963200000 | 1411.51 |
| 1457049600000 | 1419.8 |
| 1457308800000 | 1412 |
| 1457395200000 | 1400.66 |
| 1457481600000 | 1405.05 |
| 1457568000000 | 1387.29 |
| 1457654400000 | 1430.83 |
| 1457913600000 | 1439.52 |
| 1458000000000 | 1427.59 |
| 1458086400000 | 1426.06 |
| 1458172800000 | 1412.96 |
| 1458259200000 | 1421.07 |
| 1458518400000 | 1418.26 |
| 1458604800000 | 1421.97 |
| 1458691200000 | 1416.73 |
| 1458777600000 | 1394.01 |
| 1459209600000 | 1403.37 |
| 1459296000000 | 1417.2 |
| 1459382400000 | 1399.99 |
| 1459468800000 | 1382.44 |
| 1459728000000 | 1390.87 |
| 1459814400000 | 1361.28 |
| 1459900800000 | 1373.75 |
| 1459987200000 | 1358.41 |
| 1460073600000 | 1372.06 |
| 1460332800000 | 1373.07 |
| 1460419200000 | 1382.84 |
| 1460505600000 | 1425.54 |
| 1460592000000 | 1434.96 |
| 1460678400000 | 1430.4 |
| 1460937600000 | 1434.76 |
| 1461024000000 | 1453.26 |
| 1461110400000 | 1467.13 |
| 1461196800000 | 1472.17 |
| 1461283200000 | 1468.87 |
| 1461542400000 | 1459.25 |
| 1461628800000 | 1460.67 |
| 1461715200000 | 1468.56 |
| 1461801600000 | 1473.08 |
| 1461888000000 | 1432.39 |
| 1462147200000 | 1435.56 |
| 1462233600000 | 1411.52 |
| 1462320000000 | 1395.39 |
| 1462406400000 | 1400.76 |
| 1462492800000 | 1401.09 |
| 1462752000000 | 1409.31 |
| 1462838400000 | 1421.81 |
| 1462924800000 | 1409.46 |
| 1463011200000 | 1402.58 |
| 1463097600000 | 1410.46 |
| 1463356800000 | 1410.77 |
| 1463443200000 | 1402.89 |
| 1463529600000 | 1409.67 |
| 1463616000000 | 1397.17 |
| 1463702400000 | 1416.03 |
| 1463961600000 | 1406.79 |
| 1464048000000 | 1439.63 |
| 1464134400000 | 1458.8 |
| 1464220800000 | 1463.4 |
| 1464307200000 | 1468.91 |
| 1464566400000 | 1472.39 |
| 1464652800000 | 1460.57 |
| 1464739200000 | 1450.43 |
| 1464825600000 | 1452.76 |
| 1464912000000 | 1433.92 |
| 1465171200000 | 1436.4 |
| 1465257600000 | 1451.87 |
| 1465344000000 | 1445.75 |
| 1465430400000 | 1436.96 |
| 1465516800000 | 1405.76 |
| 1465776000000 | 1381.33 |
| 1465862400000 | 1360.02 |
| 1465948800000 | 1370.13 |
| 1466035200000 | 1367.96 |
| 1466121600000 | 1377.14 |
| 1466380800000 | 1415.73 |
| 1466467200000 | 1428.91 |
| 1466553600000 | 1431.99 |
| 1466640000000 | 1456.27 |
| 1466726400000 | 1352.09 |
| 1466985600000 | 1321.55 |
| 1467072000000 | 1347.75 |
| 1467158400000 | 1382.37 |
| 1467244800000 | 1397.62 |
| 1467331200000 | 1403.96 |
| 1467590400000 | 1395.1 |
| 1467676800000 | 1376.17 |
| 1467763200000 | 1360.5 |
| 1467849600000 | 1367.75 |
| 1467936000000 | 1392.83 |
| 1468195200000 | 1411.06 |
| 1468281600000 | 1432.04 |
| 1468368000000 | 1428.28 |
| 1468454400000 | 1443.01 |
| 1468540800000 | 1439.67 |
| 1468800000000 | 1436.39 |
| 1468886400000 | 1433.3 |
| 1468972800000 | 1450.01 |
| 1469059200000 | 1450.25 |
| 1469145600000 | 1453.15 |
| 1469404800000 | 1452.19 |
| 1469491200000 | 1453.84 |
| 1469577600000 | 1462.06 |
| 1469664000000 | 1447.92 |
| 1469750400000 | 1459.37 |
| 1470009600000 | 1451.6 |
| 1470096000000 | 1423.85 |
| 1470182400000 | 1424.25 |
| 1470268800000 | 1434.54 |
| 1470355200000 | 1454.63 |
| 1470614400000 | 1455.75 |
| 1470700800000 | 1473.99 |
| 1470787200000 | 1467.17 |
| 1470873600000 | 1480.93 |
| 1470960000000 | 1479.84 |
| 1471219200000 | 1479.95 |
| 1471305600000 | 1464.18 |
| 1471392000000 | 1448.91 |
| 1471478400000 | 1453.54 |
| 1471564800000 | 1446.48 |
| 1471824000000 | 1442.13 |
| 1471910400000 | 1455.38 |
| 1471996800000 | 1460.5 |
| 1472083200000 | 1448.64 |
| 1472169600000 | 1457.32 |
| 1472428800000 | 1455.96 |
| 1472515200000 | 1466.7 |
| 1472601600000 | 1460.73 |
| 1472688000000 | 1460.14 |
| 1472774400000 | 1484.04 |
| 1473033600000 | 1483.07 |
| 1473120000000 | 1480.24 |
| 1473206400000 | 1489.41 |
| 1473292800000 | 1484.34 |
| 1473379200000 | 1466.72 |
| 1473638400000 | 1453.11 |
| 1473724800000 | 1434.09 |
| 1473811200000 | 1429.78 |
| 1473897600000 | 1436.38 |
| 1473984000000 | 1423.65 |
| 1474243200000 | 1435.59 |
| 1474329600000 | 1434.51 |
| 1474416000000 | 1445.06 |
| 1474502400000 | 1470.31 |
| 1474588800000 | 1461.21 |
| 1474848000000 | 1435.83 |
| 1474934400000 | 1439.86 |
| 1475020800000 | 1444.72 |
| 1475107200000 | 1439.76 |
| 1475193600000 | 1444.86 |
| 1475452800000 | 1442.43 |
| 1475539200000 | 1453.7 |
| 1475625600000 | 1453.2 |
| 1475712000000 | 1452.69 |
| 1475798400000 | 1444.1 |
| 1476057600000 | 1459.63 |
| 1476144000000 | 1450.97 |
| 1476230400000 | 1447.83 |
| 1476316800000 | 1434.39 |
| 1476403200000 | 1452.82 |
| 1476662400000 | 1445.86 |
| 1476748800000 | 1465.6 |
| 1476835200000 | 1468.54 |
| 1476921600000 | 1478.23 |
| 1477008000000 | 1477.72 |
| 1477267200000 | 1484.09 |
| 1477353600000 | 1476.75 |
| 1477440000000 | 1462.18 |
| 1477526400000 | 1461.1 |
| 1477612800000 | 1460.59 |
| 1477872000000 | 1448.46 |
| 1477958400000 | 1431.04 |
| 1478044800000 | 1408.27 |
| 1478131200000 | 1405.14 |
| 1478217600000 | 1397.74 |
| 1478476800000 | 1423.66 |
| 1478563200000 | 1428.99 |
| 1478649600000 | 1442.51 |
| 1478736000000 | 1442.75 |
| 1478822400000 | 1435.43 |
| 1479081600000 | 1437.77 |
| 1479168000000 | 1444.4 |
| 1479254400000 | 1437.66 |
| 1479340800000 | 1446.67 |
| 1479427200000 | 1437.72 |
| 1479686400000 | 1442.02 |
| 1479772800000 | 1443.48 |
| 1479859200000 | 1441.26 |
| 1479945600000 | 1443.7 |
| 1480032000000 | 1446.31 |
| 1480291200000 | 1432.67 |
| 1480377600000 | 1439.61 |
| 1480464000000 | 1441.32 |
| 1480550400000 | 1430.99 |
| 1480636800000 | 1423.86 |
| 1480896000000 | 1438.8 |
| 1480982400000 | 1456.78 |
| 1481068800000 | 1473.2 |
| 1481155200000 | 1496.16 |
| 1481241600000 | 1503.25 |
| 1481500800000 | 1500.32 |
| 1481587200000 | 1516.97 |
| 1481673600000 | 1504.86 |
| 1481760000000 | 1523.38 |
| 1481846400000 | 1526.7 |
| 1482105600000 | 1526.06 |
| 1482192000000 | 1535.5 |
| 1482278400000 | 1531.15 |
| 1482364800000 | 1528.11 |
| 1482451200000 | 1530.45 |
| 1482796800000 | 1531.32 |
| 1482883200000 | 1531.46 |
| 1482969600000 | 1526.79 |
| 1483056000000 | 1531.33 |
| 1483315200000 | 1537.53 |
| 1483401600000 | 1547.12 |
| 1483488000000 | 1549.7 |
| 1483574400000 | 1547.15 |
| 1483660800000 | 1551.19 |
| 1483920000000 | 1546.63 |
| 1484006400000 | 1549.94 |
| 1484092800000 | 1551.95 |
| 1484179200000 | 1538.73 |
| 1484265600000 | 1559.46 |
| 1484524800000 | 1547.73 |
| 1484611200000 | 1541.52 |
| 1484697600000 | 1542.55 |
| 1484784000000 | 1540.16 |
| 1484870400000 | 1542.33 |
| 1485129600000 | 1528.42 |
| 1485216000000 | 1533.52 |
| 1485302400000 | 1553.81 |
| 1485388800000 | 1549.07 |
| 1485475200000 | 1543.27 |
| 1485734400000 | 1526.86 |
| 1485820800000 | 1507.74 |
| 1485907200000 | 1519.66 |
| 1485993600000 | 1514.68 |
| 1486080000000 | 1523.99 |
| 1486339200000 | 1511.9 |
| 1486425600000 | 1511.96 |
| 1486512000000 | 1513.8 |
| 1486598400000 | 1532.36 |
| 1486684800000 | 1531.6 |
| 1486944000000 | 1544.9 |
| 1487030400000 | 1546.82 |
| 1487116800000 | 1552.23 |
| 1487203200000 | 1543.93 |
| 1487289600000 | 1545.36 |
| 1487548800000 | 1545.92 |
| 1487635200000 | 1560.07 |
| 1487721600000 | 1559.15 |
| 1487808000000 | 1554.91 |
| 1487894400000 | 1545.32 |
| 1488153600000 | 1545.32 |
| 1488240000000 | 1546.42 |
| 1488326400000 | 1578.52 |
| 1488412800000 | 1576.63 |
| 1488499200000 | 1581.45 |
| 1488758400000 | 1571.24 |
| 1488844800000 | 1568.7 |
| 1488931200000 | 1569.8 |
| 1489017600000 | 1578.5 |
| 1489104000000 | 1580.17 |
| 1489363200000 | 1579.26 |
| 1489449600000 | 1573 |
| 1489536000000 | 1578.87 |
| 1489622400000 | 1586.59 |
| 1489708800000 | 1591.16 |
| 1489968000000 | 1587.1 |
| 1490054400000 | 1578.99 |
| 1490140800000 | 1573.71 |
| 1490227200000 | 1586.67 |
| 1490313600000 | 1587.45 |
| 1490572800000 | 1582.66 |
| 1490659200000 | 1594.81 |
| 1490745600000 | 1602.52 |
| 1490832000000 | 1603.77 |
| 1490918400000 | 1611.23 |
| 1491177600000 | 1602.74 |
| 1491264000000 | 1601.65 |
| 1491350400000 | 1596.14 |
| 1491436800000 | 1603.51 |
| 1491523200000 | 1607.1 |
| 1491782400000 | 1601.03 |
| 1491868800000 | 1596.24 |
| 1491955200000 | 1595.32 |
| 1492041600000 | 1586.83 |
| 1492473600000 | 1571.12 |
| 1492560000000 | 1577.13 |
| 1492646400000 | 1586.58 |
| 1492732800000 | 1587.84 |
| 1492992000000 | 1635.98 |
| 1493078400000 | 1637.23 |
| 1493164800000 | 1644.02 |
| 1493251200000 | 1642.05 |
| 1493337600000 | 1637.34 |
| 1493596800000 | 1637.78 |
| 1493683200000 | 1649.39 |
| 1493769600000 | 1647.1 |
| 1493856000000 | 1661.03 |
| 1493942400000 | 1674.95 |
| 1494201600000 | 1669.52 |
| 1494288000000 | 1672.2 |
| 1494374400000 | 1673.04 |
| 1494460800000 | 1663.6 |
| 1494547200000 | 1667.25 |
| 1494806400000 | 1670.96 |
| 1494892800000 | 1665.87 |
| 1494979200000 | 1639.2 |
| 1495065600000 | 1631.87 |
| 1495152000000 | 1640.4 |
| 1495411200000 | 1637.95 |
| 1495497600000 | 1643.6 |
| 1495584000000 | 1643.4 |
| 1495670400000 | 1643.27 |
| 1495756800000 | 1642.03 |
| 1496016000000 | 1641.98 |
| 1496102400000 | 1636.66 |
| 1496188800000 | 1631.9 |
| 1496275200000 | 1641.62 |
| 1496361600000 | 1650.94 |
| 1496620800000 | 1646.73 |
| 1496707200000 | 1634.77 |
| 1496793600000 | 1635.28 |
| 1496880000000 | 1641.48 |
| 1496966400000 | 1648.63 |
| 1497225600000 | 1632.75 |
| 1497312000000 | 1640.7 |
| 1497398400000 | 1636.67 |
| 1497484800000 | 1631.27 |
| 1497571200000 | 1635.86 |
| 1497830400000 | 1655.94 |
| 1497916800000 | 1647.83 |
| 1498003200000 | 1646.19 |
| 1498089600000 | 1645.43 |
| 1498176000000 | 1641.88 |
| 1498435200000 | 1646.3 |
| 1498521600000 | 1631.82 |
| 1498608000000 | 1631.06 |
| 1498694400000 | 1601.99 |
| 1498780800000 | 1599.08 |
| 1499040000000 | 1616.59 |
| 1499126400000 | 1612.56 |
| 1499212800000 | 1613.08 |
| 1499299200000 | 1599.97 |
| 1499385600000 | 1603.76 |
| 1499644800000 | 1608.34 |
| 1499731200000 | 1602.17 |
| 1499817600000 | 1622.52 |
| 1499904000000 | 1624.79 |
| 1499990400000 | 1625.54 |
| 1500249600000 | 1619.69 |
| 1500336000000 | 1602.38 |
| 1500422400000 | 1613.8 |
| 1500508800000 | 1611.61 |
| 1500595200000 | 1592.17 |
| 1500854400000 | 1591.82 |
| 1500940800000 | 1598.85 |
| 1501027200000 | 1598.66 |
| 1501113600000 | 1596.55 |
| 1501200000000 | 1585.55 |
| 1501459200000 | 1576.54 |
| 1501545600000 | 1586.43 |
| 1501632000000 | 1577.02 |
| 1501718400000 | 1579.93 |
| 1501804800000 | 1599.02 |
| 1502064000000 | 1597.24 |
| 1502150400000 | 1601.96 |
| 1502236800000 | 1584.15 |
| 1502323200000 | 1565.95 |
| 1502409600000 | 1555.36 |
| 1502668800000 | 1573.82 |
| 1502755200000 | 1576.25 |
| 1502841600000 | 1586.36 |
| 1502928000000 | 1574.51 |
| 1503014400000 | 1565.36 |
| 1503273600000 | 1555.03 |
| 1503360000000 | 1571.16 |
| 1503446400000 | 1560.04 |
| 1503532800000 | 1561.82 |
| 1503619200000 | 1556.8 |
| 1503878400000 | 1548.86 |
| 1503964800000 | 1532.29 |
| 1504051200000 | 1540.8 |
| 1504137600000 | 1551.3 |
| 1504224000000 | 1560.36 |
| 1504483200000 | 1553.77 |
| 1504569600000 | 1548.6 |
| 1504656000000 | 1554.58 |
| 1504742400000 | 1558.49 |
| 1504828800000 | 1559.49 |
| 1505088000000 | 1580.57 |
| 1505174400000 | 1588.43 |
| 1505260800000 | 1591.79 |
| 1505347200000 | 1592.62 |
| 1505433600000 | 1585.24 |
| 1505692800000 | 1587.97 |
| 1505779200000 | 1587.7 |
| 1505865600000 | 1586.39 |
| 1505952000000 | 1591.8 |
| 1506038400000 | 1592.47 |
| 1506297600000 | 1592.04 |
| 1506384000000 | 1592.95 |
| 1506470400000 | 1599.85 |
| 1506556800000 | 1593.11 |
| 1506643200000 | 1605.77 |
| 1506902400000 | 1611.09 |
| 1506988800000 | 1608.29 |
| 1507075200000 | 1606.59 |
| 1507161600000 | 1615.77 |
| 1507248000000 | 1613.05 |
| 1507507200000 | 1612.77 |
| 1507593600000 | 1606.66 |
| 1507680000000 | 1609.61 |
| 1507766400000 | 1609.02 |
| 1507852800000 | 1608.43 |
| 1508112000000 | 1608.86 |
| 1508198400000 | 1612.04 |
| 1508284800000 | 1616.64 |
| 1508371200000 | 1608.58 |
| 1508457600000 | 1612.94 |
| 1508716800000 | 1617.14 |
| 1508803200000 | 1616 |
| 1508889600000 | 1602.2 |
| 1508976000000 | 1623.69 |
| 1509062400000 | 1634.89 |
| 1509321600000 | 1634.44 |
| 1509408000000 | 1639.97 |
| 1509494400000 | 1648.17 |
| 1509580800000 | 1641.37 |
| 1509667200000 | 1645.88 |
| 1509926400000 | 1643.62 |
| 1510012800000 | 1636.12 |
| 1510099200000 | 1634.35 |
| 1510185600000 | 1618.54 |
| 1510272000000 | 1609.48 |
| 1510531200000 | 1603.86 |
| 1510617600000 | 1594.73 |
| 1510704000000 | 1589.59 |
| 1510790400000 | 1600.29 |
| 1510876800000 | 1595.7 |
| 1511136000000 | 1601.77 |
| 1511222400000 | 1612.7 |
| 1511308800000 | 1603.34 |
| 1511395200000 | 1605.33 |
| 1511481600000 | 1606.47 |
| 1511740800000 | 1600 |
| 1511827200000 | 1606.69 |
| 1511913600000 | 1610.48 |
| 1512000000000 | 1603.32 |
| 1512086400000 | 1587.32 |
| 1512345600000 | 1599.95 |
| 1512432000000 | 1599.21 |
| 1512518400000 | 1597.29 |
| 1512604800000 | 1604.75 |
| 1512691200000 | 1616.2 |
| 1512950400000 | 1611.07 |
| 1513036800000 | 1618.06 |
| 1513123200000 | 1611.77 |
| 1513209600000 | 1599.31 |
| 1513296000000 | 1601.69 |
| 1513555200000 | 1619.68 |
| 1513641600000 | 1609.96 |
| 1513728000000 | 1596.18 |
| 1513814400000 | 1601.91 |
| 1513900800000 | 1596.02 |
| 1514332800000 | 1593.24 |
| 1514419200000 | 1583.45 |
| 1514505600000 | 1570.86 |
| 1514851200000 | 1567.2 |
| 1514937600000 | 1577.14 |
| 1515024000000 | 1596.19 |
| 1515110400000 | 1613.98 |
| 1515369600000 | 1620.79 |
| 1515456000000 | 1629 |
| 1515542400000 | 1621.63 |
| 1515628800000 | 1615.21 |
| 1515715200000 | 1619.99 |
| 1515974400000 | 1616.74 |
| 1516060800000 | 1619.89 |
| 1516147200000 | 1619.38 |
| 1516233600000 | 1624 |
| 1516320000000 | 1638.34 |
| 1516579200000 | 1641.62 |
| 1516665600000 | 1651.6 |
| 1516752000000 | 1641.69 |
| 1516838400000 | 1636.51 |
| 1516924800000 | 1646.56 |
| 1517184000000 | 1645.49 |
| 1517270400000 | 1629.52 |
| 1517356800000 | 1628.62 |
| 1517443200000 | 1619.96 |
| 1517529600000 | 1599.65 |
| 1517788800000 | 1573.29 |
| 1517875200000 | 1544 |
| 1517961600000 | 1568.17 |
| 1518048000000 | 1529.96 |
| 1518134400000 | 1516.59 |
| 1518393600000 | 1533.79 |
| 1518480000000 | 1522.98 |
| 1518566400000 | 1539.69 |
| 1518652800000 | 1549.88 |
| 1518739200000 | 1565.58 |
| 1518998400000 | 1560.27 |
| 1519084800000 | 1569.3 |
| 1519171200000 | 1567.33 |
| 1519257600000 | 1565.43 |
| 1519344000000 | 1575.38 |
| 1519603200000 | 1586.87 |
| 1519689600000 | 1583.51 |
| 1519776000000 | 1576.11 |
| 1519862400000 | 1556.27 |
| 1519948800000 | 1529.77 |
| 1520208000000 | 1542.2 |
| 1520294400000 | 1545.41 |
| 1520380800000 | 1553.49 |
| 1520467200000 | 1570.54 |
| 1520553600000 | 1577.15 |
| 1520812800000 | 1581.44 |
| 1520899200000 | 1567.8 |
| 1520985600000 | 1565.13 |
| 1521072000000 | 1574.13 |
| 1521158400000 | 1584.6 |
| 1521417600000 | 1564.24 |
| 1521504000000 | 1575.01 |
| 1521590400000 | 1570.8 |
| 1521676800000 | 1545.06 |
| 1521763200000 | 1522.19 |
| 1522022400000 | 1520.08 |
| 1522108800000 | 1532.93 |
| 1522195200000 | 1537.13 |
| 1522281600000 | 1555.37 |
| 1522713600000 | 1547.78 |
| 1522800000000 | 1547.59 |
| 1522886400000 | 1585.31 |
| 1522972800000 | 1571.32 |
| 1523232000000 | 1572.13 |
| 1523318400000 | 1583.79 |
| 1523404800000 | 1574.36 |
| 1523491200000 | 1587.79 |
| 1523577600000 | 1588.29 |
| 1523836800000 | 1586.08 |
| 1523923200000 | 1603.73 |
| 1524009600000 | 1608.3 |
| 1524096000000 | 1604.88 |
| 1524182400000 | 1608.45 |
| 1524441600000 | 1615.46 |
| 1524528000000 | 1612.34 |
| 1524614400000 | 1605.77 |
| 1524700800000 | 1619.4 |
| 1524787200000 | 1624.58 |
| 1525046400000 | 1628.89 |
| 1525132800000 | 1635.91 |
| 1525219200000 | 1642.62 |
| 1525305600000 | 1641.96 |
| 1525392000000 | 1655.34 |
| 1525651200000 | 1663.94 |
| 1525737600000 | 1662.36 |
| 1525824000000 | 1667.75 |
| 1525910400000 | 1673.45 |
| 1525996800000 | 1673.4 |
| 1526256000000 | 1673.01 |
| 1526342400000 | 1674.41 |
| 1526428800000 | 1678.96 |
| 1526515200000 | 1688.64 |
| 1526601600000 | 1686.44 |
| 1526860800000 | 1688.42 |
| 1526947200000 | 1692.35 |
| 1527033600000 | 1680.27 |
| 1527120000000 | 1673.25 |
| 1527206400000 | 1671.66 |
| 1527465600000 | 1661.63 |
| 1527552000000 | 1639.3 |
| 1527638400000 | 1647.44 |
| 1527724800000 | 1632.55 |
| 1527811200000 | 1656.14 |
| 1528070400000 | 1665.4 |
| 1528156800000 | 1663.43 |
| 1528243200000 | 1663.3 |
| 1528329600000 | 1658.51 |
| 1528416000000 | 1660.52 |
| 1528675200000 | 1679.47 |
| 1528761600000 | 1681.87 |
| 1528848000000 | 1682.19 |
| 1528934400000 | 1706.12 |
| 1529020800000 | 1700.87 |
| 1529280000000 | 1684.51 |
| 1529366400000 | 1670.56 |
| 1529452800000 | 1673.56 |
| 1529539200000 | 1656.11 |
| 1529625600000 | 1669.34 |
| 1529884800000 | 1632.94 |
| 1529971200000 | 1634.87 |
| 1530057600000 | 1641.23 |
| 1530144000000 | 1631.57 |
| 1530230400000 | 1645.4 |
| 1530489600000 | 1637.7 |
| 1530576000000 | 1648.7 |
| 1530662400000 | 1649.79 |
| 1530748800000 | 1658.5 |
| 1530835200000 | 1662.41 |
| 1531094400000 | 1669.18 |
| 1531180800000 | 1674.91 |
| 1531267200000 | 1653.01 |
| 1531353600000 | 1666.05 |
| 1531440000000 | 1670.34 |
| 1531699200000 | 1665.46 |
| 1531785600000 | 1673.16 |
| 1531872000000 | 1684.52 |
| 1531958400000 | 1679.67 |
| 1532044800000 | 1673.53 |
| 1532304000000 | 1671.93 |
| 1532390400000 | 1680.54 |
| 1532476800000 | 1681.01 |
| 1532563200000 | 1690.76 |
| 1532649600000 | 1687.13 |
| 1532908800000 | 1674.28 |
| 1532995200000 | 1681.82 |
| 1533081600000 | 1678.95 |
| 1533168000000 | 1676.16 |
| 1533254400000 | 1681.65 |
| 1533513600000 | 1683.31 |
| 1533600000000 | 1692.2 |
| 1533686400000 | 1687.59 |
| 1533772800000 | 1688.6 |
| 1533859200000 | 1663.82 |
| 1534118400000 | 1654.71 |
| 1534204800000 | 1658.6 |
| 1534291200000 | 1640.58 |
| 1534377600000 | 1646.44 |
| 1534464000000 | 1643.36 |
| 1534723200000 | 1653.97 |
| 1534809600000 | 1659.67 |
| 1534896000000 | 1662.12 |
| 1534982400000 | 1664.33 |
| 1535068800000 | 1666.1 |
| 1535328000000 | 1677.75 |
| 1535414400000 | 1674.66 |
| 1535500800000 | 1681.95 |
| 1535587200000 | 1672.66 |
| 1535673600000 | 1658.84 |
| 1535932800000 | 1658.98 |
| 1536019200000 | 1645.92 |
| 1536105600000 | 1620.85 |
| 1536192000000 | 1613.84 |
| 1536278400000 | 1613.87 |
| 1536537600000 | 1622.12 |
| 1536624000000 | 1626.52 |
| 1536710400000 | 1632.67 |
| 1536796800000 | 1635.94 |
| 1536883200000 | 1640.65 |
| 1537142400000 | 1634 |
| 1537228800000 | 1642.56 |
| 1537315200000 | 1646.66 |
| 1537401600000 | 1660.49 |
| 1537488000000 | 1671.83 |
| 1537747200000 | 1671.21 |
| 1537833600000 | 1680.66 |
| 1537920000000 | 1686.71 |
| 1538006400000 | 1695.1 |
| 1538092800000 | 1678.15 |
| 1538352000000 | 1681 |
| 1538438400000 | 1664.51 |
| 1538524800000 | 1665.89 |
| 1538611200000 | 1647.61 |
| 1538697600000 | 1635.65 |
| 1538956800000 | 1615.77 |
| 1539043200000 | 1619.63 |
| 1539129600000 | 1582.47 |
| 1539216000000 | 1556.76 |
| 1539302400000 | 1557.17 |
| 1539561600000 | 1557.88 |
| 1539648000000 | 1587.02 |
| 1539734400000 | 1583.36 |
| 1539820800000 | 1569.48 |
| 1539907200000 | 1561.02 |
| 1540166400000 | 1555.7 |
| 1540252800000 | 1533.12 |
| 1540339200000 | 1521.73 |
| 1540425600000 | 1536.57 |
| 1540512000000 | 1524.51 |
| 1540771200000 | 1528.45 |
| 1540857600000 | 1530.97 |
| 1540944000000 | 1556.98 |
| 1541030400000 | 1566.85 |
| 1541116800000 | 1572.89 |
| 1541376000000 | 1571.11 |
| 1541462400000 | 1568.06 |
| 1541548800000 | 1591.8 |
| 1541635200000 | 1591.15 |
| 1541721600000 | 1585.63 |
| 1541980800000 | 1558.27 |
| 1542067200000 | 1569.02 |
| 1542153600000 | 1558.34 |
| 1542240000000 | 1554.25 |
| 1542326400000 | 1551.88 |
| 1542585600000 | 1527.34 |
| 1542672000000 | 1505.73 |
| 1542758400000 | 1522.54 |
| 1542844800000 | 1511.72 |
| 1542931200000 | 1518.12 |
| 1543190400000 | 1536.87 |
| 1543276800000 | 1536.76 |
| 1543363200000 | 1546.75 |
| 1543449600000 | 1549.25 |
| 1543536000000 | 1551.53 |
| 1543795200000 | 1574.74 |
| 1543881600000 | 1552.34 |
| 1543968000000 | 1537.34 |
| 1544054400000 | 1498.73 |
| 1544140800000 | 1493.76 |
| 1544400000000 | 1480.36 |
| 1544486400000 | 1498.1 |
| 1544572800000 | 1520.85 |
| 1544659200000 | 1520.66 |
| 1544745600000 | 1508.68 |
| 1545004800000 | 1485.27 |
| 1545091200000 | 1479.64 |
| 1545177600000 | 1478.04 |
| 1545264000000 | 1450.99 |
| 1545350400000 | 1450.37 |
| 1545609600000 | 1432 |
| 1545868800000 | 1437.59 |
| 1545955200000 | 1456.87 |
| 1546214400000 | 1466.39 |
| 1546387200000 | 1459.32 |
| 1546473600000 | 1434.86 |
| 1546560000000 | 1476.47 |
| 1546819200000 | 1477.26 |
| 1546905600000 | 1490.11 |
| 1546992000000 | 1500.42 |
| 1547078400000 | 1502.39 |
| 1547164800000 | 1497.52 |
| 1547424000000 | 1488.56 |
| 1547510400000 | 1503.92 |
| 1547596800000 | 1506.48 |
| 1547683200000 | 1507.12 |
| 1547769600000 | 1538.16 |
| 1548028800000 | 1534.47 |
| 1548115200000 | 1529.45 |
| 1548201600000 | 1526.66 |
| 1548288000000 | 1533.9 |
| 1548374400000 | 1540.4 |
| 1548633600000 | 1523.86 |
| 1548720000000 | 1529.16 |
| 1548806400000 | 1537.81 |
| 1548892800000 | 1540.37 |
| 1548979200000 | 1544.18 |
| 1549238400000 | 1542.43 |
| 1549324800000 | 1565.01 |
| 1549411200000 | 1565.71 |
| 1549497600000 | 1539.85 |
| 1549584000000 | 1536.18 |
| 1549843200000 | 1552.89 |
| 1549929600000 | 1566.56 |
| 1550016000000 | 1572.29 |
| 1550102400000 | 1564.98 |
| 1550188800000 | 1589.02 |
| 1550448000000 | 1588.65 |
| 1550534400000 | 1584.09 |
| 1550620800000 | 1591.67 |
| 1550707200000 | 1591.84 |
| 1550793600000 | 1592.83 |
| 1551052800000 | 1596.24 |
| 1551139200000 | 1596.63 |
| 1551225600000 | 1592.66 |
| 1551312000000 | 1597.65 |
| 1551398400000 | 1610.17 |
| 1551657600000 | 1608.84 |
| 1551744000000 | 1613.81 |
| 1551830400000 | 1608 |
| 1551916800000 | 1603.29 |
| 1552003200000 | 1592.52 |
| 1552262400000 | 1603.68 |
| 1552348800000 | 1603.86 |
| 1552435200000 | 1612.45 |
| 1552521600000 | 1619.56 |
| 1552608000000 | 1638.56 |
| 1552867200000 | 1637.07 |
| 1552953600000 | 1646.09 |
| 1553040000000 | 1630.02 |
| 1553126400000 | 1629.67 |
| 1553212800000 | 1597.53 |
| 1553472000000 | 1591.33 |
| 1553558400000 | 1598.06 |
| 1553644800000 | 1596.54 |
| 1553731200000 | 1599.44 |
| 1553817600000 | 1615.75 |
| 1554076800000 | 1627.83 |
| 1554163200000 | 1632.42 |
| 1554249600000 | 1646.66 |
| 1554336000000 | 1647.71 |
| 1554422400000 | 1649.42 |
| 1554681600000 | 1643.95 |
| 1554768000000 | 1634.69 |
| 1554854400000 | 1638.61 |
| 1554940800000 | 1641.21 |
| 1555027200000 | 1646.53 |
| 1555286400000 | 1648.42 |
| 1555372800000 | 1650.5 |
| 1555459200000 | 1644.85 |
| 1555545600000 | 1656.56 |
| 1555977600000 | 1663.04 |
| 1556064000000 | 1660.77 |
| 1556150400000 | 1660.2 |
| 1556236800000 | 1666.24 |
| 1556496000000 | 1666.29 |
| 1556582400000 | 1671.37 |
| 1556668800000 | 1667.64 |
| 1556755200000 | 1661.78 |
| 1556841600000 | 1672.22 |
| 1557100800000 | 1655.89 |
| 1557187200000 | 1627.59 |
| 1557273600000 | 1631.72 |
| 1557360000000 | 1609.59 |
| 1557446400000 | 1613.94 |
| 1557705600000 | 1592.66 |
| 1557792000000 | 1613.94 |
| 1557878400000 | 1624.59 |
| 1557964800000 | 1647.55 |
| 1558051200000 | 1641.04 |
| 1558310400000 | 1618.38 |
| 1558396800000 | 1626.68 |
| 1558483200000 | 1628.97 |
| 1558569600000 | 1603.73 |
| 1558656000000 | 1614.51 |
| 1558915200000 | 1620.28 |
| 1559001600000 | 1613.28 |
| 1559088000000 | 1590.4 |
| 1559174400000 | 1601.47 |
| 1559260800000 | 1584.37 |
| 1559520000000 | 1589.71 |
| 1559606400000 | 1608.82 |
| 1559692800000 | 1614.39 |
| 1559779200000 | 1614.71 |
| 1559865600000 | 1632.26 |
| 1560124800000 | 1639.85 |
| 1560211200000 | 1644.9 |
| 1560297600000 | 1638.93 |
| 1560384000000 | 1642.09 |
| 1560470400000 | 1637.58 |
| 1560729600000 | 1639.38 |
| 1560816000000 | 1672.09 |
| 1560902400000 | 1673.64 |
| 1560988800000 | 1680.73 |
| 1561075200000 | 1676.65 |
| 1561334400000 | 1667.79 |
| 1561420800000 | 1659.56 |
| 1561507200000 | 1655.06 |
| 1561593600000 | 1659.01 |
| 1561680000000 | 1673.53 |
| 1561939200000 | 1688.43 |
| 1562025600000 | 1691.29 |
| 1562112000000 | 1705.28 |
| 1562198400000 | 1707.84 |
| 1562284800000 | 1704.21 |
| 1562544000000 | 1700.37 |
| 1562630400000 | 1695.87 |
| 1562716800000 | 1692.16 |
| 1562803200000 | 1693.99 |
| 1562889600000 | 1693.06 |
| 1563148800000 | 1693.89 |
| 1563235200000 | 1698.77 |
| 1563321600000 | 1690.27 |
| 1563408000000 | 1685.55 |
| 1563494400000 | 1683.24 |
| 1563753600000 | 1687.99 |
| 1563840000000 | 1706.82 |
| 1563926400000 | 1715.55 |
| 1564012800000 | 1704.59 |
| 1564099200000 | 1713.75 |
| 1564358400000 | 1714.28 |
| 1564444800000 | 1691.27 |
| 1564531200000 | 1690.48 |
| 1564617600000 | 1688.96 |
| 1564704000000 | 1639.11 |
| 1564963200000 | 1604.83 |
| 1565049600000 | 1601.66 |
| 1565136000000 | 1605.38 |
| 1565222400000 | 1638.03 |
| 1565308800000 | 1622.24 |
| 1565568000000 | 1616.13 |
| 1565654400000 | 1631.88 |
| 1565740800000 | 1598.2 |
| 1565827200000 | 1598 |
| 1565913600000 | 1620.26 |
| 1566172800000 | 1637.56 |
| 1566259200000 | 1630.62 |
| 1566345600000 | 1652 |
| 1566432000000 | 1641.08 |
| 1566518400000 | 1618.36 |
| 1566777600000 | 1627.03 |
| 1566864000000 | 1636.45 |
| 1566950400000 | 1637.33 |
| 1567036800000 | 1657.17 |
| 1567123200000 | 1665.35 |
| 1567382400000 | 1667.7 |
| 1567468800000 | 1659.62 |
| 1567555200000 | 1670.11 |
| 1567641600000 | 1687.54 |
| 1567728000000 | 1690.73 |
| 1567987200000 | 1678.76 |
| 1568073600000 | 1679.56 |
| 1568160000000 | 1688.09 |
| 1568246400000 | 1697.56 |
| 1568332800000 | 1698.36 |
| 1568592000000 | 1686.83 |
| 1568678400000 | 1690.81 |
| 1568764800000 | 1691.11 |
| 1568851200000 | 1700.5 |
| 1568937600000 | 1709.09 |
| 1569196800000 | 1695.76 |
| 1569283200000 | 1693.17 |
| 1569369600000 | 1689.86 |
| 1569456000000 | 1695.06 |
| 1569542400000 | 1698.67 |
| 1569801600000 | 1711.81 |
| 1569888000000 | 1686.17 |
| 1569974400000 | 1641.08 |
| 1570060800000 | 1646.93 |
| 1570147200000 | 1663.15 |
| 1570406400000 | 1669.66 |
| 1570492800000 | 1648.65 |
| 1570579200000 | 1663.71 |
| 1570665600000 | 1674.58 |
| 1570752000000 | 1705.61 |
| 1571011200000 | 1702.6 |
| 1571097600000 | 1718.43 |
| 1571184000000 | 1717.57 |
| 1571270400000 | 1712.83 |
| 1571356800000 | 1706.94 |
| 1571616000000 | 1714.14 |
| 1571702400000 | 1710.19 |
| 1571788800000 | 1708.98 |
| 1571875200000 | 1715.52 |
| 1571961600000 | 1725.79 |
| 1572220800000 | 1729.03 |
| 1572307200000 | 1728.53 |
| 1572393600000 | 1732.77 |
| 1572480000000 | 1729.76 |
| 1572566400000 | 1738.59 |
| 1572825600000 | 1754.81 |
| 1572912000000 | 1756.39 |
| 1572998400000 | 1760.62 |
| 1573084800000 | 1782.56 |
| 1573171200000 | 1782.05 |
| 1573430400000 | 1782.61 |
| 1573516800000 | 1789.85 |
| 1573603200000 | 1785.83 |
| 1573689600000 | 1780.45 |
| 1573776000000 | 1793.84 |
| 1574035200000 | 1784.87 |
| 1574121600000 | 1784.93 |
| 1574208000000 | 1782.71 |
| 1574294400000 | 1777.84 |
| 1574380800000 | 1781.41 |
| 1574640000000 | 1793.71 |
| 1574726400000 | 1795.85 |
| 1574812800000 | 1802.28 |
| 1574899200000 | 1798.91 |
| 1574985600000 | 1795.04 |
| 1575244800000 | 1761.55 |
| 1575331200000 | 1756.33 |
| 1575417600000 | 1777.41 |
| 1575504000000 | 1772.19 |
| 1575590400000 | 1790.41 |
| 1575849600000 | 1776.24 |
| 1575936000000 | 1772.38 |
| 1576022400000 | 1777.81 |
| 1576108800000 | 1781.66 |
| 1576195200000 | 1792.22 |
| 1576454400000 | 1810.26 |
| 1576540800000 | 1803.61 |
| 1576627200000 | 1801.46 |
| 1576713600000 | 1799.74 |
| 1576800000000 | 1813.65 |
| 1577059200000 | 1815.33 |
| 1577145600000 | 1814.68 |
| 1577404800000 | 1815.22 |
| 1577664000000 | 1797.87 |
| 1577750400000 | 1797.58 |
| 1577923200000 | 1817.08 |
| 1578009600000 | 1809.09 |
| 1578268800000 | 1804.65 |
| 1578355200000 | 1810.91 |
| 1578441600000 | 1816.23 |
| 1578528000000 | 1829.53 |
| 1578614400000 | 1825.89 |
| 1578873600000 | 1819.02 |
| 1578960000000 | 1820.15 |
| 1579046400000 | 1819.22 |
| 1579132800000 | 1823.04 |
| 1579219200000 | 1836.97 |
| 1579478400000 | 1832.52 |
| 1579564800000 | 1830.59 |
| 1579651200000 | 1825.96 |
| 1579737600000 | 1807.9 |
| 1579824000000 | 1823.94 |
| 1580083200000 | 1780.02 |
| 1580169600000 | 1799.25 |
| 1580256000000 | 1807.41 |
| 1580342400000 | 1786.95 |
| 1580428800000 | 1759.77 |
| 1580688000000 | 1769.62 |
| 1580774400000 | 1805.22 |
| 1580860800000 | 1823.44 |
| 1580947200000 | 1839.31 |
| 1581033600000 | 1834.33 |
| 1581292800000 | 1833.51 |
| 1581379200000 | 1846.89 |
| 1581465600000 | 1857.08 |
| 1581552000000 | 1855.3 |
| 1581638400000 | 1861.37 |
| 1581897600000 | 1864.37 |
| 1581984000000 | 1857.91 |
| 1582070400000 | 1873.4 |
| 1582156800000 | 1859.01 |
| 1582243200000 | 1841.08 |
| 1582502400000 | 1774.44 |
| 1582588800000 | 1736.23 |
| 1582675200000 | 1735.23 |
| 1582761600000 | 1679.5 |
| 1582848000000 | 1625.61 |
| 1583107200000 | 1635.9 |
| 1583193600000 | 1639.3 |
| 1583280000000 | 1670.77 |
| 1583366400000 | 1643.21 |
| 1583452800000 | 1585.42 |
| 1583712000000 | 1459.21 |
| 1583798400000 | 1456.35 |
| 1583884800000 | 1437.18 |
| 1583971200000 | 1281.81 |
| 1584057600000 | 1304.31 |
| 1584316800000 | 1221.59 |
| 1584403200000 | 1269.14 |
| 1584489600000 | 1207.75 |
| 1584576000000 | 1238.14 |
| 1584662400000 | 1261.69 |
| 1584921600000 | 1231.88 |
| 1585008000000 | 1346.15 |
| 1585094400000 | 1389.41 |
| 1585180800000 | 1417.85 |
| 1585267200000 | 1370.32 |
| 1585526400000 | 1393.98 |
| 1585612800000 | 1394.51 |
| 1585699200000 | 1341.94 |
| 1585785600000 | 1354.1 |
| 1585872000000 | 1342.53 |
| 1586131200000 | 1407.79 |
| 1586217600000 | 1425.84 |
| 1586304000000 | 1430.03 |
| 1586390400000 | 1452.93 |
| 1586822400000 | 1467.79 |
| 1586908800000 | 1425.36 |
| 1586995200000 | 1431.44 |
| 1587081600000 | 1472.03 |
| 1587340800000 | 1477.32 |
| 1587427200000 | 1420.44 |
| 1587513600000 | 1443.38 |
| 1587600000000 | 1451.21 |
| 1587686400000 | 1438.1 |
| 1587945600000 | 1468.33 |
| 1588032000000 | 1481.56 |
| 1588118400000 | 1514.85 |
| 1588204800000 | 1484.49 |
| 1588291200000 | 1481.01 |
| 1588550400000 | 1439.07 |
| 1588636800000 | 1473.61 |
| 1588723200000 | 1463.33 |
| 1588809600000 | 1490 |
| 1588896000000 | 1501.95 |
| 1589155200000 | 1503.42 |
| 1589241600000 | 1495.6 |
| 1589328000000 | 1463.11 |
| 1589414400000 | 1443.39 |
| 1589500800000 | 1452.04 |
| 1589760000000 | 1512.29 |
| 1589846400000 | 1504.9 |
| 1589932800000 | 1521.3 |
| 1590019200000 | 1506.84 |
| 1590105600000 | 1511.27 |
| 1590364800000 | 1537.02 |
| 1590451200000 | 1541.73 |
| 1590537600000 | 1555.6 |
| 1590624000000 | 1577.51 |
| 1590710400000 | 1562.7 |
| 1590969600000 | 1573.31 |
| 1591056000000 | 1605.27 |
| 1591142400000 | 1649.38 |
| 1591228800000 | 1633.24 |
| 1591315200000 | 1690.69 |
| 1591574400000 | 1686.15 |
| 1591660800000 | 1664.5 |
| 1591747200000 | 1657.31 |
| 1591833600000 | 1581.49 |
| 1591920000000 | 1591.42 |
| 1592179200000 | 1591.53 |
| 1592265600000 | 1638.85 |
| 1592352000000 | 1653.86 |
| 1592438400000 | 1645.98 |
| 1592524800000 | 1656.17 |
| 1592784000000 | 1647.19 |
| 1592870400000 | 1671.81 |
| 1592956800000 | 1622.8 |
| 1593043200000 | 1637.38 |
| 1593129600000 | 1623.31 |
| 1593388800000 | 1639.22 |
| 1593475200000 | 1645.22 |
| 1593561600000 | 1643.14 |
| 1593648000000 | 1685 |
| 1593734400000 | 1674.55 |
| 1593993600000 | 1699.07 |
| 1594080000000 | 1685.57 |
| 1594166400000 | 1673.53 |
| 1594252800000 | 1663.65 |
| 1594339200000 | 1678.47 |
| 1594598400000 | 1687.94 |
| 1594684800000 | 1682.45 |
| 1594771200000 | 1711.16 |
| 1594857600000 | 1701.29 |
| 1594944000000 | 1703.65 |
| 1595203200000 | 1717.82 |
| 1595289600000 | 1726.57 |
| 1595376000000 | 1710.24 |
| 1595462400000 | 1708.02 |
| 1595548800000 | 1681.97 |
| 1595808000000 | 1677.25 |
| 1595894400000 | 1674.83 |
| 1595980800000 | 1676.63 |
| 1596067200000 | 1638.74 |
| 1596153600000 | 1624.73 |
| 1596412800000 | 1659.31 |
| 1596499200000 | 1658.27 |
| 1596585600000 | 1667.98 |
| 1596672000000 | 1646.63 |
| 1596758400000 | 1652.39 |
| 1597017600000 | 1653.79 |
| 1597104000000 | 1679.98 |
| 1597190400000 | 1695.37 |
| 1597276800000 | 1690.24 |
| 1597363200000 | 1672.09 |
| 1597622400000 | 1674.45 |
| 1597708800000 | 1668.29 |
| 1597795200000 | 1679.09 |
| 1597881600000 | 1662.34 |
| 1597968000000 | 1657.71 |
| 1598227200000 | 1686.16 |
| 1598313600000 | 1686.99 |
| 1598400000000 | 1698.05 |
| 1598486400000 | 1692.31 |
| 1598572800000 | 1684.98 |
| 1598832000000 | 1667.07 |
| 1598918400000 | 1672.46 |
| 1599004800000 | 1711.31 |
| 1599091200000 | 1683.52 |
| 1599177600000 | 1659.55 |
| 1599436800000 | 1679.66 |
| 1599523200000 | 1660.53 |
| 1599609600000 | 1691.05 |
| 1599696000000 | 1678.55 |
| 1599782400000 | 1680.42 |
| 1600041600000 | 1684.15 |
| 1600128000000 | 1694.7 |
| 1600214400000 | 1697.32 |
| 1600300800000 | 1686.21 |
| 1600387200000 | 1669.04 |
| 1600646400000 | 1620.35 |
| 1600732800000 | 1623.39 |
| 1600819200000 | 1630.91 |
| 1600905600000 | 1618.44 |
| 1600992000000 | 1619.48 |
| 1601251200000 | 1655.2 |
| 1601337600000 | 1651.34 |
| 1601424000000 | 1643.91 |
| 1601510400000 | 1645.5 |
| 1601596800000 | 1642.26 |
| 1601856000000 | 1657.35 |
| 1601942400000 | 1658.8 |
| 1602028800000 | 1669.54 |
| 1602115200000 | 1677.93 |
| 1602201600000 | 1688.25 |
| 1602460800000 | 1700.28 |
| 1602547200000 | 1695.19 |
| 1602633600000 | 1691.68 |
| 1602720000000 | 1664.46 |
| 1602806400000 | 1683.77 |
| 1603065600000 | 1676.48 |
| 1603152000000 | 1668.79 |
| 1603238400000 | 1643.99 |
| 1603324800000 | 1640.76 |
| 1603411200000 | 1656.63 |
| 1603670400000 | 1614.2 |
| 1603756800000 | 1596.09 |
| 1603843200000 | 1545.1 |
| 1603929600000 | 1539.14 |
| 1604016000000 | 1534.22 |
| 1604275200000 | 1563.63 |
| 1604361600000 | 1600.61 |
| 1604448000000 | 1635.05 |
| 1604534400000 | 1662.89 |
| 1604620800000 | 1658.37 |
| 1604880000000 | 1738.37 |
| 1604966400000 | 1746.31 |
| 1605052800000 | 1759.45 |
| 1605139200000 | 1740.46 |
| 1605225600000 | 1742.92 |
| 1605484800000 | 1759.13 |
| 1605571200000 | 1761.24 |
| 1605657600000 | 1765.47 |
| 1605744000000 | 1755.87 |
| 1605830400000 | 1761.82 |
| 1606089600000 | 1762.19 |
| 1606176000000 | 1777.02 |
| 1606262400000 | 1777.15 |
| 1606348800000 | 1776.72 |
| 1606435200000 | 1784.85 |
| 1606694400000 | 1770.65 |
| 1606780800000 | 1782.67 |
| 1606867200000 | 1780.87 |
| 1606953600000 | 1779.42 |
| 1607040000000 | 1792.12 |
| 1607299200000 | 1788.24 |
| 1607385600000 | 1790.82 |
| 1607472000000 | 1786.98 |
| 1607558400000 | 1786.76 |
| 1607644800000 | 1769.14 |
| 1607904000000 | 1777.08 |
| 1607990400000 | 1789.96 |
| 1608076800000 | 1798.41 |
| 1608163200000 | 1809.1 |
| 1608249600000 | 1804.1 |
| 1608508800000 | 1766.06 |
| 1608595200000 | 1794.48 |
| 1608681600000 | 1811.91 |
| 1608768000000 | 1813.66 |
| 1609113600000 | 1825.1 |
| 1609200000000 | 1825.08 |
| 1609286400000 | 1821.72 |
| 1609372800000 | 1816.73 |
| 1609718400000 | 1813.52 |
| 1609804800000 | 1809.83 |
| 1609891200000 | 1834.1 |
| 1609977600000 | 1847.89 |
| 1610064000000 | 1862.02 |
| 1610323200000 | 1848.74 |
| 1610409600000 | 1842.94 |
| 1610496000000 | 1848.7 |
| 1610582400000 | 1853.7 |
| 1610668800000 | 1834.44 |
| 1610928000000 | 1836.89 |
| 1611014400000 | 1828.85 |
| 1611100800000 | 1848.19 |
| 1611187200000 | 1845.65 |
| 1611273600000 | 1837 |
| 1611532800000 | 1817.65 |
| 1611619200000 | 1825.44 |
| 1611705600000 | 1794.87 |
| 1611792000000 | 1807 |
| 1611878400000 | 1770.28 |
| 1612137600000 | 1794.86 |
| 1612224000000 | 1827.6 |
| 1612310400000 | 1831.24 |
| 1612396800000 | 1854.61 |
| 1612483200000 | 1858.38 |
| 1612742400000 | 1858.64 |
| 1612828800000 | 1855.02 |
| 1612915200000 | 1849.78 |
| 1613001600000 | 1862.63 |
| 1613088000000 | 1875 |
| 1613347200000 | 1889.81 |
| 1613433600000 | 1880.03 |
| 1613520000000 | 1869.58 |
| 1613606400000 | 1861.02 |
| 1613692800000 | 1873.79 |
| 1613952000000 | 1855.98 |
| 1614038400000 | 1850.61 |
| 1614124800000 | 1855.86 |
| 1614211200000 | 1837.57 |
| 1614297600000 | 1820.71 |
| 1614556800000 | 1856.95 |
| 1614643200000 | 1853.68 |
| 1614729600000 | 1842.71 |
| 1614816000000 | 1830.12 |
| 1614902400000 | 1821.85 |
| 1615161600000 | 1855.02 |
| 1615248000000 | 1873.7 |
| 1615334400000 | 1885.96 |
| 1615420800000 | 1901.46 |
| 1615507200000 | 1891.91 |
| 1615766400000 | 1893.57 |
| 1615852800000 | 1899.34 |
| 1615939200000 | 1898.23 |
| 1616025600000 | 1897.73 |
| 1616112000000 | 1886.43 |
| 1616371200000 | 1889.17 |
| 1616457600000 | 1888 |
| 1616544000000 | 1883.11 |
| 1616630400000 | 1882.27 |
| 1616716800000 | 1902.46 |
| 1616976000000 | 1908.36 |
| 1617062400000 | 1928.26 |
| 1617148800000 | 1930.99 |
| 1617235200000 | 1942.87 |
| 1617667200000 | 1958.37 |
| 1617753600000 | 1948.31 |
| 1617840000000 | 1961.93 |
| 1617926400000 | 1964.38 |
| 1618185600000 | 1958.54 |
| 1618272000000 | 1960.78 |
| 1618358400000 | 1961.35 |
| 1618444800000 | 1972.33 |
| 1618531200000 | 1988.22 |
| 1618790400000 | 1974.65 |
| 1618876800000 | 1940.35 |
| 1618963200000 | 1962.47 |
| 1619049600000 | 1979.9 |
| 1619136000000 | 1980.73 |
| 1619395200000 | 1982.55 |
| 1619481600000 | 1977 |
| 1619568000000 | 1980.18 |
| 1619654400000 | 1968.12 |
| 1619740800000 | 1951.31 |
| 1620000000000 | 1958.84 |
| 1620086400000 | 1926.27 |
| 1620172800000 | 1950.31 |
| 1620259200000 | 1948.59 |
| 1620345600000 | 1964.71 |
| 1620604800000 | 1954.87 |
| 1620691200000 | 1924.87 |
| 1620777600000 | 1918.67 |
| 1620864000000 | 1923.4 |
| 1620950400000 | 1952.9 |
| 1621209600000 | 1944.94 |
| 1621296000000 | 1944.3 |
| 1621382400000 | 1917.29 |
| 1621468800000 | 1949.51 |
| 1621555200000 | 1958.64 |
| 1621814400000 | 1967.22 |
| 1621900800000 | 1967.84 |
| 1621987200000 | 1971.95 |
| 1622073600000 | 1977.72 |
| 1622160000000 | 1992.26 |
| 1622419200000 | 1977.88 |
| 1622505600000 | 1986.53 |
| 1622592000000 | 1992.3 |
| 1622678400000 | 1990.25 |
| 1622764800000 | 1995.35 |
| 1623024000000 | 2002.09 |
| 1623110400000 | 2002.44 |
| 1623196800000 | 2001.4 |
| 1623283200000 | 2005.96 |
| 1623369600000 | 2024.2 |
| 1623628800000 | 2030.26 |
| 1623715200000 | 2031.88 |
| 1623801600000 | 2034.83 |
| 1623888000000 | 2047.58 |
| 1623974400000 | 2021.59 |
| 1624233600000 | 2034.38 |
| 1624320000000 | 2046.26 |
| 1624406400000 | 2027.08 |
| 1624492800000 | 2046.62 |
| 1624579200000 | 2056.03 |
| 1624838400000 | 2043.21 |
| 1624924800000 | 2053.08 |
| 1625011200000 | 2035.85 |
| 1625097600000 | 2044.59 |
| 1625184000000 | 2052.32 |
| 1625443200000 | 2051.96 |
| 1625529600000 | 2041.13 |
| 1625616000000 | 2055.65 |
| 1625702400000 | 2018.47 |
| 1625788800000 | 2045.43 |
| 1626048000000 | 2056.91 |
| 1626134400000 | 2057.52 |
| 1626220800000 | 2055.74 |
| 1626307200000 | 2036.54 |
| 1626393600000 | 2028.18 |
| 1626652800000 | 1982.04 |
| 1626739200000 | 2004.78 |
| 1626825600000 | 2032.9 |
| 1626912000000 | 2046.73 |
| 1626998400000 | 2075.3 |
| 1627257600000 | 2068.82 |
| 1627344000000 | 2053.7 |
| 1627430400000 | 2072.16 |
| 1627516800000 | 2075.29 |
| 1627603200000 | 2071.71 |
| 1627862400000 | 2084.02 |
| 1627948800000 | 2089.59 |
| 1628035200000 | 2098.89 |
| 1628121600000 | 2109.1 |
| 1628208000000 | 2114.15 |
| 1628467200000 | 2116.08 |
| 1628553600000 | 2116.09 |
| 1628640000000 | 2118.61 |
| 1628726400000 | 2127.95 |
| 1628812800000 | 2128.09 |
| 1629072000000 | 2119.15 |
| 1629158400000 | 2120.94 |
| 1629244800000 | 2113.93 |
| 1629331200000 | 2087.2 |
| 1629417600000 | 2101.63 |
| 1629676800000 | 2110.32 |
| 1629763200000 | 2113.36 |
| 1629849600000 | 2115.15 |
| 1629936000000 | 2108.08 |
| 1630022400000 | 2111.99 |
| 1630281600000 | 2115.63 |
| 1630368000000 | 2112 |
| 1630454400000 | 2124.96 |
| 1630540800000 | 2128.13 |
| 1630627200000 | 2115.78 |
| 1630886400000 | 2133.69 |
| 1630972800000 | 2124.58 |
| 1631059200000 | 2106.62 |
| 1631145600000 | 2110.85 |
| 1631232000000 | 2108.88 |
| 1631491200000 | 2109.35 |
| 1631577600000 | 2110.21 |
| 1631664000000 | 2090.76 |
| 1631750400000 | 2102.63 |
| 1631836800000 | 2086.94 |
| 1632096000000 | 2046.28 |
| 1632182400000 | 2068.11 |
| 1632268800000 | 2090.79 |
| 1632355200000 | 2110.76 |
| 1632441600000 | 2090.34 |
| 1632700800000 | 2084.95 |
| 1632787200000 | 2034.11 |
| 1632873600000 | 2044.47 |
| 1632960000000 | 2031.31 |
| 1633046400000 | 2025.46 |
| 1633305600000 | 1999.24 |
| 1633392000000 | 2031.96 |
| 1633478400000 | 2012.56 |
| 1633564800000 | 2050.93 |
| 1633651200000 | 2036.67 |
| 1633910400000 | 2034.47 |
| 1633996800000 | 2032.31 |
| 1634083200000 | 2045.93 |
| 1634169600000 | 2076.5 |
| 1634256000000 | 2089.79 |
| 1634515200000 | 2076.53 |
| 1634601600000 | 2085.21 |
| 1634688000000 | 2089.48 |
| 1634774400000 | 2087.71 |
| 1634860800000 | 2101.05 |
| 1635120000000 | 2103.82 |
| 1635206400000 | 2116.95 |
| 1635292800000 | 2113.08 |
| 1635379200000 | 2118.85 |
| 1635465600000 | 2136.63 |
| 1635724800000 | 2149.55 |
| 1635811200000 | 2156.24 |
| 1635897600000 | 2164.24 |
| 1635984000000 | 2176.23 |
| 1636070400000 | 2178.06 |
| 1636329600000 | 2169.98 |
| 1636416000000 | 2166.83 |
| 1636502400000 | 2162.89 |
| 1636588800000 | 2167.21 |
| 1636675200000 | 2177.88 |
| 1636934400000 | 2185.33 |
| 1637020800000 | 2200.97 |
| 1637107200000 | 2198.6 |
| 1637193600000 | 2187.66 |
| 1637280000000 | 2178.23 |
| 1637539200000 | 2167.09 |
| 1637625600000 | 2135.29 |
| 1637712000000 | 2136.53 |
| 1637798400000 | 2142.22 |
| 1637884800000 | 2047.8 |
| 1638144000000 | 2056.59 |
| 1638230400000 | 2032.35 |
| 1638316800000 | 2071.9 |
| 1638403200000 | 2053.02 |
| 1638489600000 | 2036.44 |
| 1638748800000 | 2062.33 |
| 1638835200000 | 2129.2 |
| 1638921600000 | 2113.4 |
| 1639008000000 | 2099.43 |
| 1639094400000 | 2093.95 |
| 1639353600000 | 2085.74 |
| 1639440000000 | 2061.93 |
| 1639526400000 | 2072.05 |
| 1639612800000 | 2083.07 |
| 1639699200000 | 2070.88 |
| 1639958400000 | 2040.71 |
| 1640044800000 | 2081.39 |
| 1640131200000 | 2100.36 |
| 1640217600000 | 2120.89 |
| 1640304000000 | 2115.42 |
| 1640563200000 | 2131.18 |
| 1640649600000 | 2137.04 |
| 1640736000000 | 2126.55 |
| 1640822400000 | 2136.06 |
| 1640908800000 | 2129.15 |
| 1641168000000 | 2141.84 |
| 1641254400000 | 2154.4 |
| 1641340800000 | 2151.2 |
| 1641427200000 | 2119.65 |
| 1641513600000 | 2102.41 |
| 1641772800000 | 2069.5 |
| 1641859200000 | 2089.66 |
| 1641945600000 | 2103.9 |
| 1642032000000 | 2095.06 |
| 1642118400000 | 2071.86 |
| 1642377600000 | 2084.03 |
| 1642464000000 | 2059.02 |
| 1642550400000 | 2063.7 |
| 1642636800000 | 2071.76 |
| 1642723200000 | 2039.82 |
| 1642982400000 | 1972.52 |
| 1643068800000 | 1975.19 |
| 1643155200000 | 2006.1 |
| 1643241600000 | 2008.58 |
| 1643328000000 | 1990.23 |
| 1643587200000 | 2015.83 |
| 1643673600000 | 2037.95 |
| 1643760000000 | 2040.49 |
| 1643846400000 | 1996.54 |
| 1643932800000 | 1974.77 |
| 1644192000000 | 1985.58 |
| 1644278400000 | 1991.49 |
| 1644364800000 | 2033.09 |
| 1644451200000 | 2023.52 |
| 1644537600000 | 2001.18 |
| 1644796800000 | 1960.75 |
| 1644883200000 | 1997.85 |
| 1644969600000 | 1989.65 |
| 1645056000000 | 1969.73 |
| 1645142400000 | 1952.6 |
| 1645401600000 | 1916.61 |
| 1645488000000 | 1915.15 |
| 1645574400000 | 1906.12 |
| 1645660800000 | 1861.07 |
| 1645747200000 | 1919.09 |
| 1646006400000 | 1899.96 |
| 1646092800000 | 1834.01 |
| 1646179200000 | 1861.05 |
| 1646265600000 | 1827.22 |
| 1646352000000 | 1753.75 |
| 1646611200000 | 1725.2 |
| 1646697600000 | 1713.04 |
| 1646784000000 | 1823.67 |
| 1646870400000 | 1777.36 |
| 1646956800000 | 1784.82 |
| 1647216000000 | 1803.45 |
| 1647302400000 | 1808.84 |
| 1647388800000 | 1882.47 |
| 1647475200000 | 1885.53 |
| 1647561600000 | 1898 |
| 1647820800000 | 1884.79 |
| 1647907200000 | 1906.99 |
| 1647993600000 | 1875.43 |
| 1648080000000 | 1878.36 |
| 1648166400000 | 1884.76 |
| 1648425600000 | 1895.28 |
| 1648512000000 | 1948.62 |
| 1648598400000 | 1927.97 |
| 1648684800000 | 1900.24 |
| 1648771200000 | 1913.91 |
| 1649030400000 | 1926.27 |
| 1649116800000 | 1911.36 |
| 1649203200000 | 1869.5 |
| 1649289600000 | 1863.48 |
| 1649376000000 | 1886.92 |
| 1649635200000 | 1867.32 |
| 1649721600000 | 1862.26 |
| 1649808000000 | 1865.96 |
| 1649894400000 | 1876.97 |
| 1650326400000 | 1876.27 |
| 1650412800000 | 1903.2 |
| 1650499200000 | 1908.3 |
| 1650585600000 | 1857.66 |
| 1650844800000 | 1825.51 |
| 1650931200000 | 1801.48 |
| 1651017600000 | 1802.35 |
| 1651104000000 | 1823.94 |
| 1651190400000 | 1826.09 |
| 1651449600000 | 1802.9 |
| 1651536000000 | 1810.56 |
| 1651622400000 | 1802.9 |
| 1651708800000 | 1776.72 |
| 1651795200000 | 1740.35 |
| 1652054400000 | 1687.09 |
| 1652140800000 | 1696.17 |
| 1652227200000 | 1728.05 |
| 1652313600000 | 1720.16 |
| 1652400000000 | 1769.77 |
| 1652659200000 | 1758.74 |
| 1652745600000 | 1783.29 |
| 1652832000000 | 1749.66 |
| 1652918400000 | 1728.14 |
| 1653004800000 | 1737.4 |
| 1653264000000 | 1759.72 |
| 1653350400000 | 1725.23 |
| 1653436800000 | 1740.36 |
| 1653523200000 | 1771.67 |
| 1653609600000 | 1806.54 |
| 1653868800000 | 1819.36 |
| 1653955200000 | 1800.8 |
| 1654041600000 | 1784.35 |
| 1654128000000 | 1810.19 |
| 1654214400000 | 1796.43 |
| 1654473600000 | 1817.48 |
| 1654560000000 | 1809.08 |
| 1654646400000 | 1799.86 |
| 1654732800000 | 1768.49 |
| 1654819200000 | 1715.62 |
| 1655078400000 | 1666.43 |
| 1655164800000 | 1653.08 |
| 1655251200000 | 1682.02 |
| 1655337600000 | 1628.06 |
| 1655424000000 | 1633.85 |
| 1655683200000 | 1643.19 |
| 1655769600000 | 1658.09 |
| 1655856000000 | 1647.06 |
| 1655942400000 | 1649.15 |
| 1656028800000 | 1696.66 |
| 1656288000000 | 1695.53 |
| 1656374400000 | 1693.41 |
| 1656460800000 | 1682.12 |
| 1656547200000 | 1655.43 |
| 1656633600000 | 1660.44 |
| 1656892800000 | 1660.27 |
| 1656979200000 | 1634.49 |
| 1657065600000 | 1660.31 |
| 1657152000000 | 1694.52 |
| 1657238400000 | 1700.6 |
| 1657497600000 | 1682.49 |
| 1657584000000 | 1685.97 |
| 1657670400000 | 1670.19 |
| 1657756800000 | 1651.74 |
| 1657843200000 | 1686.81 |
| 1658102400000 | 1690.57 |
| 1658188800000 | 1730.75 |
| 1658275200000 | 1736.13 |
| 1658361600000 | 1747.66 |
| 1658448000000 | 1743.44 |
| 1658707200000 | 1745.59 |
| 1658793600000 | 1733.13 |
| 1658880000000 | 1752.9 |
| 1658966400000 | 1778.25 |
| 1659052800000 | 1789.26 |
| 1659312000000 | 1787.52 |
| 1659398400000 | 1784.38 |
| 1659484800000 | 1809.71 |
| 1659571200000 | 1816.02 |
| 1659657600000 | 1808.19 |
| 1659916800000 | 1818.74 |
| 1660003200000 | 1793.87 |
| 1660089600000 | 1814.55 |
| 1660176000000 | 1816.67 |
| 1660262400000 | 1831.52 |
| 1660521600000 | 1839.83 |
| 1660608000000 | 1845.24 |
| 1660694400000 | 1821.03 |
| 1660780800000 | 1826.62 |
| 1660867200000 | 1805.52 |
| 1661126400000 | 1771.01 |
| 1661212800000 | 1766.17 |
| 1661299200000 | 1775.44 |
| 1661385600000 | 1785.14 |
| 1661472000000 | 1739.6 |
| 1661731200000 | 1724.23 |
| 1661817600000 | 1719.97 |
| 1661904000000 | 1699.73 |
| 1661990400000 | 1680.26 |
| 1662076800000 | 1706.51 |
| 1662336000000 | 1688.33 |
| 1662422400000 | 1692.03 |
| 1662508800000 | 1705.27 |
| 1662595200000 | 1717.43 |
| 1662681600000 | 1742.08 |
| 1662940800000 | 1769.51 |
| 1663027200000 | 1735.43 |
| 1663113600000 | 1729.6 |
| 1663200000000 | 1716.77 |
| 1663286400000 | 1695.06 |
| 1663545600000 | 1693.99 |
| 1663632000000 | 1676.2 |
| 1663718400000 | 1682.48 |
| 1663804800000 | 1650.77 |
| 1663891200000 | 1621.53 |
| 1664150400000 | 1618.54 |
| 1664236800000 | 1612.35 |
| 1664323200000 | 1619.84 |
| 1664409600000 | 1589.36 |
| 1664496000000 | 1594.07 |
| 1664755200000 | 1611.73 |
| 1664841600000 | 1673.5 |
| 1664928000000 | 1664.49 |
| 1665014400000 | 1658.5 |
| 1665100800000 | 1632.82 |
| 1665360000000 | 1622.66 |
| 1665446400000 | 1614.1 |
| 1665532800000 | 1610.13 |
| 1665619200000 | 1627.72 |
| 1665705600000 | 1626.13 |
| 1665964800000 | 1654.56 |
| 1666051200000 | 1662.08 |
| 1666137600000 | 1661.12 |
| 1666224000000 | 1664.5 |
| 1666310400000 | 1662.41 |
| 1666569600000 | 1682.88 |
| 1666656000000 | 1710.41 |
| 1666742400000 | 1719.11 |
| 1666828800000 | 1715.07 |
| 1666915200000 | 1720.07 |
| 1667174400000 | 1724.45 |
| 1667260800000 | 1750.57 |
| 1667347200000 | 1731.11 |
| 1667433600000 | 1717.35 |
| 1667520000000 | 1755.56 |
| 1667779200000 | 1759.92 |
| 1667865600000 | 1769.6 |
| 1667952000000 | 1761.81 |
| 1668038400000 | 1820.15 |
| 1668124800000 | 1830.19 |
| 1668384000000 | 1831.77 |
| 1668470400000 | 1847.19 |
| 1668556800000 | 1830.63 |
| 1668643200000 | 1828.09 |
| 1668729600000 | 1848.26 |
| 1668988800000 | 1841.76 |
| 1669075200000 | 1851.6 |
| 1669161600000 | 1858.18 |
| 1669248000000 | 1863.96 |
| 1669334400000 | 1864.17 |
| 1669593600000 | 1849.6 |
| 1669680000000 | 1848.18 |
| 1669766400000 | 1869.76 |
| 1669852800000 | 1875.46 |
| 1669939200000 | 1872.3 |
| 1670198400000 | 1852.12 |
| 1670284800000 | 1842.28 |
| 1670371200000 | 1836.5 |
| 1670457600000 | 1840.14 |
| 1670544000000 | 1844.4 |
| 1670803200000 | 1838.61 |
| 1670889600000 | 1864.14 |
| 1670976000000 | 1857.98 |
| 1671062400000 | 1794.96 |
| 1671148800000 | 1778.72 |
| 1671408000000 | 1778.25 |
| 1671494400000 | 1773.6 |
| 1671580800000 | 1810.33 |
| 1671667200000 | 1792.29 |
| 1671753600000 | 1786.4 |
| 1672099200000 | 1790.38 |
| 1672185600000 | 1778.83 |
| 1672272000000 | 1799.52 |
| 1672358400000 | 1777.14 |
| 1672617600000 | 1801.19 |
| 1672704000000 | 1815.09 |
| 1672790400000 | 1853.93 |
| 1672876800000 | 1845.87 |
| 1672963200000 | 1873.25 |
| 1673222400000 | 1883.94 |
| 1673308800000 | 1882.65 |
| 1673395200000 | 1898.83 |
| 1673481600000 | 1908.78 |
| 1673568000000 | 1922.34 |
| 1673827200000 | 1923.99 |
| 1673913600000 | 1933.75 |
| 1674000000000 | 1929.48 |
| 1674086400000 | 1896.64 |
| 1674172800000 | 1910.75 |
| 1674432000000 | 1923.89 |
| 1674518400000 | 1920.86 |
| 1674604800000 | 1918.08 |
| 1674691200000 | 1931.98 |
| 1674777600000 | 1932.8 |
| 1675036800000 | 1919.5 |
| 1675123200000 | 1925.58 |
| 1675209600000 | 1932.78 |
| 1675296000000 | 1961.12 |
| 1675382400000 | 1965.28 |
| 1675641600000 | 1940.32 |
| 1675728000000 | 1947.02 |
| 1675814400000 | 1943 |
| 1675900800000 | 1949.26 |
| 1675987200000 | 1936.83 |
| 1676246400000 | 1954.56 |
| 1676332800000 | 1953.82 |
| 1676419200000 | 1972.09 |
| 1676505600000 | 1973.02 |
| 1676592000000 | 1966.53 |
| 1676851200000 | 1963.82 |
| 1676937600000 | 1948.3 |
| 1677024000000 | 1944.79 |
| 1677110400000 | 1952.77 |
| 1677196800000 | 1919.46 |
| 1677456000000 | 1944.03 |
| 1677542400000 | 1942.74 |
| 1677628800000 | 1935.27 |
| 1677715200000 | 1954.12 |
| 1677801600000 | 1981.17 |
| 1678060800000 | 1974.82 |
| 1678147200000 | 1962.54 |
| 1678233600000 | 1963.9 |
| 1678320000000 | 1955.33 |
| 1678406400000 | 1921.95 |
| 1678665600000 | 1874.66 |
| 1678752000000 | 1911.68 |
| 1678838400000 | 1865.87 |
| 1678924800000 | 1899.8 |
| 1679011200000 | 1875.4 |
| 1679270400000 | 1896.59 |
| 1679356800000 | 1924.02 |
| 1679443200000 | 1920.27 |
| 1679529600000 | 1921.95 |
| 1679616000000 | 1899.04 |
| 1679875200000 | 1911.15 |
| 1679961600000 | 1909.31 |
| 1680048000000 | 1936.72 |
| 1680134400000 | 1955.38 |
| 1680220800000 | 1974.4 |
| 1680480000000 | 1972.75 |
| 1680566400000 | 1973.37 |
| 1680652800000 | 1965.44 |
| 1680739200000 | 1967.65 |
| 1681171200000 | 1981.14 |
| 1681257600000 | 1979.11 |
| 1681344000000 | 1995.83 |
| 1681430400000 | 2005.78 |
| 1681689600000 | 2000.68 |
| 1681776000000 | 2009.7 |
| 1681862400000 | 2013.14 |
| 1681948800000 | 2008.35 |
| 1682035200000 | 2021.97 |
| 1682294400000 | 2021.96 |
| 1682380800000 | 2011.77 |
| 1682467200000 | 1994.04 |
| 1682553600000 | 2001.83 |
| 1682640000000 | 2007.41 |
| 1682899200000 | 2004.89 |
| 1682985600000 | 1980 |
| 1683072000000 | 1984.9 |
| 1683158400000 | 1974.42 |
| 1683244800000 | 2001.7 |
| 1683504000000 | 2003.9 |
| 1683590400000 | 1996.12 |
| 1683676800000 | 1988.27 |
| 1683763200000 | 1992.87 |
| 1683849600000 | 1997.83 |
| 1684108800000 | 1993.41 |
| 1684195200000 | 1986.86 |
| 1684281600000 | 1989.01 |
| 1684368000000 | 2007.61 |
| 1684454400000 | 2012.44 |
| 1684713600000 | 2011.88 |
| 1684800000000 | 1985.33 |
| 1684886400000 | 1955.25 |
| 1684972800000 | 1953.36 |
| 1685059200000 | 1980.5 |
| 1685318400000 | 1973.11 |
| 1685404800000 | 1960.4 |
| 1685491200000 | 1938.78 |
| 1685577600000 | 1954.18 |
| 1685664000000 | 1986.06 |
| 1685923200000 | 1976.17 |
| 1686009600000 | 1979.95 |
| 1686096000000 | 1972.38 |
| 1686182400000 | 1972.14 |
| 1686268800000 | 1970.07 |
| 1686528000000 | 1984.04 |
| 1686614400000 | 1995.45 |
| 1686700800000 | 2011.12 |
| 1686787200000 | 2007.33 |
| 1686873600000 | 2018.97 |
| 1687132800000 | 2006.34 |
| 1687219200000 | 1998.11 |
| 1687305600000 | 1986.65 |
| 1687392000000 | 1980.13 |
| 1687478400000 | 1965.39 |
| 1687737600000 | 1967.4 |
| 1687824000000 | 1975.38 |
| 1687910400000 | 1994.31 |
| 1687996800000 | 1999.97 |
| 1688083200000 | 2016.4 |
| 1688342400000 | 2009.51 |
| 1688428800000 | 2006.71 |
| 1688515200000 | 1991.62 |
| 1688601600000 | 1940.17 |
| 1688688000000 | 1942.18 |
| 1688947200000 | 1954.83 |
| 1689033600000 | 1968.88 |
| 1689120000000 | 1995.07 |
| 1689206400000 | 2005.58 |
| 1689292800000 | 2009.16 |
| 1689552000000 | 1990.86 |
| 1689638400000 | 1994.8 |
| 1689724800000 | 1989.94 |
| 1689811200000 | 1990.85 |
| 1689897600000 | 1999.04 |
| 1690156800000 | 1992.23 |
| 1690243200000 | 1998 |
| 1690329600000 | 1981.13 |
| 1690416000000 | 2013.21 |
| 1690502400000 | 2020.67 |
| 1690761600000 | 2017.86 |
| 1690848000000 | 1994.09 |
| 1690934400000 | 1964.75 |
| 1691020800000 | 1951.9 |
| 1691107200000 | 1946.08 |
| 1691366400000 | 1949.79 |
| 1691452800000 | 1917.75 |
| 1691539200000 | 1925.45 |
| 1691625600000 | 1951.25 |
| 1691712000000 | 1927.57 |
| 1691971200000 | 1935.64 |
| 1692057600000 | 1916.88 |
| 1692144000000 | 1907.81 |
| 1692230400000 | 1879.02 |
| 1692316800000 | 1873.46 |
| 1692576000000 | 1873.56 |
| 1692662400000 | 1882.34 |
| 1692748800000 | 1879.93 |
| 1692835200000 | 1863.07 |
| 1692921600000 | 1867.44 |
| 1693180800000 | 1887.47 |
| 1693267200000 | 1904.7 |
| 1693353600000 | 1901.99 |
| 1693440000000 | 1891 |
| 1693526400000 | 1888.6 |
| 1693785600000 | 1887.72 |
| 1693872000000 | 1879.82 |
| 1693958400000 | 1872.83 |
| 1694044800000 | 1859.08 |
| 1694131200000 | 1859.82 |
| 1694390400000 | 1867.76 |
| 1694476800000 | 1859.68 |
| 1694563200000 | 1851.56 |
| 1694649600000 | 1873.33 |
| 1694736000000 | 1872.62 |
| 1694995200000 | 1852.46 |
| 1695081600000 | 1847.83 |
| 1695168000000 | 1853.99 |
| 1695254400000 | 1823.46 |
| 1695340800000 | 1819.32 |
| 1695600000000 | 1805.64 |
| 1695686400000 | 1795.36 |
| 1695772800000 | 1801.22 |
| 1695859200000 | 1813.46 |
| 1695945600000 | 1817.57 |
| 1696204800000 | 1805.58 |
| 1696291200000 | 1786.41 |
| 1696377600000 | 1787.39 |
| 1696464000000 | 1783.26 |
| 1696550400000 | 1800.24 |
| 1696809600000 | 1786.95 |
| 1696896000000 | 1823.27 |
| 1696982400000 | 1810.25 |
| 1697068800000 | 1802.39 |
| 1697155200000 | 1786.97 |
| 1697414400000 | 1794.18 |
| 1697500800000 | 1796.9 |
| 1697587200000 | 1784.43 |
| 1697673600000 | 1777.01 |
| 1697760000000 | 1753.62 |
| 1698019200000 | 1758.79 |
| 1698105600000 | 1769.01 |
| 1698192000000 | 1768.01 |
| 1698278400000 | 1748.78 |
| 1698364800000 | 1735.07 |
| 1698624000000 | 1738.63 |
| 1698710400000 | 1758.14 |
| 1698796800000 | 1778.24 |
| 1698883200000 | 1809.42 |
| 1698969600000 | 1818.25 |
| 1699228800000 | 1810.15 |
| 1699315200000 | 1806.63 |
| 1699401600000 | 1810.36 |
| 1699488000000 | 1822.35 |
| 1699574400000 | 1810.93 |
| 1699833600000 | 1824.51 |
| 1699920000000 | 1851.15 |
| 1700006400000 | 1863.85 |
| 1700092800000 | 1858.29 |
| 1700179200000 | 1870.81 |
| 1700438400000 | 1876.57 |
| 1700524800000 | 1873.47 |
| 1700611200000 | 1885.68 |
| 1700697600000 | 1887.48 |
| 1700784000000 | 1892.56 |
| 1701043200000 | 1884.27 |
| 1701129600000 | 1880.87 |
| 1701216000000 | 1894.38 |
| 1701302400000 | 1900.66 |
| 1701388800000 | 1921.08 |
| 1701648000000 | 1923.54 |
| 1701734400000 | 1934.64 |
| 1701820800000 | 1948.37 |
| 1701907200000 | 1945.62 |
| 1701993600000 | 1961.79 |
| 1702252800000 | 1971.44 |
| 1702339200000 | 1974 |
| 1702425600000 | 1978.29 |
| 1702512000000 | 1979.12 |
| 1702598400000 | 1983.65 |
| 1702857600000 | 1969.5 |
| 1702944000000 | 1976.59 |
| 1703030400000 | 1970.33 |
| 1703116800000 | 1975.09 |
| 1703203200000 | 1963.47 |
| 1703635200000 | 1964.64 |
| 1703721600000 | 1960.77 |
| 1703808000000 | 1963.2 |
| 1704153600000 | 1959.38 |
| 1704240000000 | 1924.23 |
| 1704326400000 | 1932.49 |
| 1704412800000 | 1927.85 |
| 1704672000000 | 1945.45 |
| 1704758400000 | 1943.91 |
| 1704844800000 | 1944.2 |
| 1704931200000 | 1935.17 |
| 1705017600000 | 1941.46 |
| 1705276800000 | 1931.78 |
| 1705363200000 | 1925.6 |
| 1705449600000 | 1909.75 |
| 1705536000000 | 1930.17 |
| 1705622400000 | 1928.39 |
| 1705881600000 | 1944.18 |
| 1705968000000 | 1940.38 |
| 1706054400000 | 1967.9 |
| 1706140800000 | 1981.3 |
| 1706227200000 | 2000.74 |
| 1706486400000 | 2008.31 |
| 1706572800000 | 2010.84 |
| 1706659200000 | 2005.2 |
| 1706745600000 | 2006.32 |
| 1706832000000 | 2016.62 |
| 1707091200000 | 2018.12 |
| 1707177600000 | 2036.95 |
| 1707264000000 | 2028.94 |
| 1707350400000 | 2038.22 |
| 1707436800000 | 2036.9 |
| 1707696000000 | 2051.78 |
| 1707782400000 | 2027.44 |
| 1707868800000 | 2033.58 |
| 1707955200000 | 2047.65 |
| 1708041600000 | 2054.73 |
| 1708300800000 | 2052.85 |
| 1708387200000 | 2050.11 |
| 1708473600000 | 2056.18 |
| 1708560000000 | 2087.91 |
| 1708646400000 | 2090.72 |
| 1708905600000 | 2080.32 |
| 1708992000000 | 2088.39 |
| 1709078400000 | 2083.47 |
| 1709164800000 | 2082.97 |
| 1709251200000 | 2092.76 |
| 1709510400000 | 2098.24 |
| 1709596800000 | 2086.29 |
| 1709683200000 | 2103.56 |
| 1709769600000 | 2132.81 |
| 1709856000000 | 2126.29 |
| 1710115200000 | 2117.01 |
| 1710201600000 | 2139.63 |
| 1710288000000 | 2144.26 |
| 1710374400000 | 2143.47 |
| 1710460800000 | 2138.9 |
| 1710720000000 | 2142.35 |
| 1710806400000 | 2153.81 |
| 1710892800000 | 2149.95 |
| 1710979200000 | 2170.54 |
| 1711065600000 | 2158.79 |
| 1711324800000 | 2165.41 |
| 1711411200000 | 2174.09 |
| 1711497600000 | 2185.77 |
| 1711584000000 | 2188.21 |
| 1712016000000 | 2161.62 |
| 1712102400000 | 2167.76 |
| 1712188800000 | 2160.32 |
| 1712275200000 | 2147.41 |
| 1712534400000 | 2159.2 |
| 1712620800000 | 2145 |
| 1712707200000 | 2148.44 |
| 1712793600000 | 2141.3 |
| 1712880000000 | 2135.46 |
| 1713139200000 | 2141.6 |
| 1713225600000 | 2119.49 |
| 1713312000000 | 2110.36 |
| 1713398400000 | 2118.44 |
| 1713484800000 | 2107.73 |
| 1713744000000 | 2119.1 |
| 1713830400000 | 2148.23 |
| 1713916800000 | 2147.85 |
| 1714003200000 | 2126 |
| 1714089600000 | 2157.41 |
| 1714348800000 | 2148.1 |
| 1714435200000 | 2127.44 |
| 1714521600000 | 2124.78 |
| 1714608000000 | 2119.71 |
| 1714694400000 | 2129.47 |
| 1714953600000 | 2143.09 |
| 1715040000000 | 2165.67 |
| 1715126400000 | 2167.1 |
| 1715212800000 | 2179.71 |
| 1715299200000 | 2185.01 |
| 1715558400000 | 2186.36 |
| 1715644800000 | 2189.37 |
| 1715731200000 | 2202.56 |
| 1715817600000 | 2195.15 |
| 1715904000000 | 2189.73 |
| 1716163200000 | 2192.61 |
| 1716249600000 | 2183.45 |
| 1716336000000 | 2175.52 |
| 1716422400000 | 2170.87 |
| 1716508800000 | 2174.58 |
| 1716768000000 | 2182.13 |
| 1716854400000 | 2169.59 |
| 1716940800000 | 2150.17 |
| 1717027200000 | 2156.56 |
| 1717113600000 | 2155.94 |
| 1717372800000 | 2163.38 |
| 1717459200000 | 2147.94 |
| 1717545600000 | 2177.03 |
| 1717632000000 | 2189.42 |
| 1717718400000 | 2186.35 |
| 1717977600000 | 2174.52 |
| 1718064000000 | 2156.81 |
| 1718150400000 | 2178.59 |
| 1718236800000 | 2144.5 |
| 1718323200000 | 2111.65 |
| 1718582400000 | 2124.45 |
| 1718668800000 | 2136.95 |
| 1718755200000 | 2127.95 |
| 1718841600000 | 2151.92 |
| 1718928000000 | 2140.06 |
| 1719187200000 | 2143.29 |
| 1719273600000 | 2139.13 |
| 1719360000000 | 2135.14 |
| 1719446400000 | 2131.73 |
| 1719532800000 | 2112.9 |
| 1719792000000 | 2119.98 |
| 1719878400000 | 2111.4 |
| 1719964800000 | 2126.96 |
| 1720051200000 | 2135.13 |
| 1720137600000 | 2137.94 |
| 1720396800000 | 2129.95 |
| 1720483200000 | 2107.72 |
| 1720569600000 | 2128.72 |
| 1720656000000 | 2137.47 |
| 1720742400000 | 2163.29 |
| 1721001600000 | 2137.16 |
| 1721088000000 | 2128.19 |
| 1721174400000 | 2103.89 |
| 1721260800000 | 2086.56 |
| 1721347200000 | 2073.89 |
| 1721606400000 | 2101.79 |
| 1721692800000 | 2109.3 |
| 1721779200000 | 2084.85 |
| 1721865600000 | 2043.42 |
| 1721952000000 | 2035.28 |
| 1722211200000 | 2026.7 |
| 1722297600000 | 2036.48 |
| 1722384000000 | 2051.35 |
| 1722470400000 | 2015.17 |
| 1722556800000 | 1963.94 |
| 1722816000000 | 1928.16 |
| 1722902400000 | 1940.03 |
| 1722988800000 | 1965.38 |
| 1723075200000 | 1977.47 |
| 1723161600000 | 1982.09 |
| 1723420800000 | 1980.55 |
| 1723507200000 | 1996.85 |
| 1723593600000 | 2008.12 |
| 1723680000000 | 2044.89 |
| 1723766400000 | 2059.85 |
| 1724025600000 | 2069.44 |
| 1724112000000 | 2060.63 |
| 1724198400000 | 2071.82 |
| 1724284800000 | 2072.38 |
| 1724371200000 | 2081.71 |
| 1724630400000 | 2073.6 |
| 1724716800000 | 2080.97 |
| 1724803200000 | 2085.4 |
| 1724889600000 | 2106.22 |
| 1724976000000 | 2105.67 |
| 1725235200000 | 2107.89 |
| 1725321600000 | 2088.76 |
| 1725408000000 | 2060.28 |
| 1725494400000 | 2042.2 |
| 1725580800000 | 2012.99 |
| 1725840000000 | 2029.09 |
| 1725926400000 | 2020.13 |
| 1726012800000 | 2027.49 |
| 1726099200000 | 2045.92 |
| 1726185600000 | 2055.93 |
| 1726444800000 | 2050.04 |
| 1726531200000 | 2058.08 |
| 1726617600000 | 2046.02 |
| 1726704000000 | 2088.22 |
| 1726790400000 | 2065.56 |
| 1727049600000 | 2070.9 |
| 1727136000000 | 2089.18 |
| 1727222400000 | 2076.08 |
| 1727308800000 | 2118.59 |
| 1727395200000 | 2127.53 |
| 1727654400000 | 2103.5 |
| 1727740800000 | 2087.77 |
| 1727827200000 | 2085.21 |
| 1727913600000 | 2068.45 |
| 1728000000000 | 2083.95 |
| 1728259200000 | 2086.28 |
| 1728345600000 | 2086.03 |
| 1728432000000 | 2099.1 |
| 1728518400000 | 2092.98 |
| 1728604800000 | 2105.42 |
| 1728864000000 | 2118.71 |
| 1728950400000 | 2084.12 |
| 1729036800000 | 2074.9 |
| 1729123200000 | 2088.42 |
| 1729209600000 | 2105.15 |
| 1729468800000 | 2087.33 |
| 1729555200000 | 2086.04 |
| 1729641600000 | 2077.53 |
| 1729728000000 | 2082.26 |
| 1729814400000 | 2085.73 |
| 1730073600000 | 2090.69 |
| 1730160000000 | 2085.22 |
| 1730246400000 | 2052.7 |
| 1730332800000 | 2029.81 |
| 1730419200000 | 2046.52 |
| 1730678400000 | 2032.7 |
| 1730764800000 | 2041.15 |
| 1730851200000 | 2017.03 |
| 1730937600000 | 2036.59 |
| 1731024000000 | 2030.21 |
| 1731283200000 | 2051.84 |
| 1731369600000 | 2017.71 |
| 1731456000000 | 2010.54 |
| 1731542400000 | 2038.78 |
| 1731628800000 | 2028.12 |
| 1731888000000 | 2026.74 |
| 1731974400000 | 2013.4 |
| 1732060800000 | 2010.75 |
| 1732147200000 | 2022.45 |
| 1732233600000 | 2040.26 |
| 1732492800000 | 2051.22 |
| 1732579200000 | 2039.71 |
| 1732665600000 | 2027.07 |
| 1732752000000 | 2036.24 |
| 1732838400000 | 2051 |
| 1733097600000 | 2071.25 |
| 1733184000000 | 2082.41 |
| 1733270400000 | 2099.5 |
| 1733356800000 | 2103.41 |
| 1733443200000 | 2110.05 |
| 1733702400000 | 2106.82 |
| 1733788800000 | 2101.94 |
| 1733875200000 | 2108.92 |
| 1733961600000 | 2107.41 |
| 1734048000000 | 2104.24 |
| 1734307200000 | 2094.74 |
| 1734393600000 | 2095.23 |
| 1734480000000 | 2089.9 |
| 1734566400000 | 2067.94 |
| 1734652800000 | 2070.76 |
| 1734912000000 | 2067.2 |
| 1734998400000 | 2069.68 |
| 1735257600000 | 2082.4 |
| 1735516800000 | 2066.33 |
| 1735603200000 | 2075.57 |
| 1735776000000 | 2083.93 |
| 1735862400000 | 2072.25 |
| 1736121600000 | 2103.54 |
| 1736208000000 | 2113.85 |
| 1736294400000 | 2113.65 |
| 1736380800000 | 2122.19 |
| 1736467200000 | 2109.26 |
| 1736726400000 | 2100.59 |
| 1736812800000 | 2098.57 |
| 1736899200000 | 2118.01 |
| 1736985600000 | 2151.24 |
| 1737072000000 | 2163.57 |
| 1737331200000 | 2165.1 |
| 1737417600000 | 2174.64 |
| 1737504000000 | 2189.46 |
| 1737590400000 | 2198.49 |
| 1737676800000 | 2196.52 |
| 1737936000000 | 2189.08 |
| 1738022400000 | 2196.17 |
| 1738108800000 | 2208.71 |
| 1738195200000 | 2232.58 |
| 1738281600000 | 2223.8 |
| 1738540800000 | 2201.06 |
| 1738627200000 | 2215.96 |
| 1738713600000 | 2219.09 |
| 1738800000000 | 2247.57 |
| 1738886400000 | 2232.18 |
| 1739145600000 | 2246.64 |
| 1739232000000 | 2254.68 |
| 1739318400000 | 2260.74 |
| 1739404800000 | 2294.28 |
| 1739491200000 | 2290.55 |
| 1739750400000 | 2289.7 |
| 1739836800000 | 2311.13 |
| 1739923200000 | 2285.92 |
| 1740009600000 | 2284.39 |
| 1740096000000 | 2285.3 |
| 1740355200000 | 2280.21 |
| 1740441600000 | 2274.45 |
| 1740528000000 | 2304.16 |
| 1740614400000 | 2282.42 |
| 1740700800000 | 2282.76 |
| 1740960000000 | 2302.69 |
| 1741046400000 | 2243.77 |
| 1741132800000 | 2271.03 |
| 1741219200000 | 2273.7399 |
| 1741305600000 | 2246.55 |
| 1741564800000 | 2204.88 |
| 1741651200000 | 2171.29 |
| 1741737600000 | 2188.27 |
| 1741824000000 | 2173.7399 |
| 1741910400000 | 2204.25 |
| 1742169600000 | 2221.4699 |
| 1742256000000 | 2230.66 |
| 1742342400000 | 2244.63 |
| 1742428800000 | 2225.88 |
| 1742515200000 | 2214.06 |
| 1742774400000 | 2219.66 |
| 1742860800000 | 2234.14 |
| 1742947200000 | 2208.03 |
| 1743033600000 | 2194.08 |
| 1743120000000 | 2169.11 |
| 1743379200000 | 2145.36 |
| 1743465600000 | 2166.52 |
| 1743552000000 | 2164.28 |
| 1743638400000 | 2064.84 |
| 1743724800000 | 1979.58 |
| 1743984000000 | 1907.97 |
| 1744070400000 | 1941.22 |
| 1744156800000 | 1911.26 |
| 1744243200000 | 1963.16 |
| 1744329600000 | 1948.71 |
| 1744588800000 | 1991.68 |
| 1744675200000 | 2012.82 |
| 1744761600000 | 2004.66 |
| 1744848000000 | 2006.49 |
| 1745280000000 | 2009.35 |
| 1745366400000 | 2061.6 |
| 1745452800000 | 2086.2399 |
| 1745539200000 | 2102.52 |
| 1745798400000 | 2105.73 |
| 1745884800000 | 2105.4699 |
| 1745971200000 | 2104.09 |
| 1746057600000 | 2096.71 |
| 1746144000000 | 2152.76 |
| 1746403200000 | 2153.98 |
| 1746489600000 | 2144.36 |
| 1746576000000 | 2137.6 |
| 1746662400000 | 2159.73 |
| 1746748800000 | 2172.79 |
| 1747008000000 | 2218.27 |
| 1747094400000 | 2228.12 |
| 1747180800000 | 2224.21 |
| 1747267200000 | 2226.45 |
| 1747353600000 | 2237.98 |
| 1747612800000 | 2236.82 |
| 1747699200000 | 2244.48 |
| 1747785600000 | 2232.02 |
| 1747872000000 | 2222.91 |
| 1747958400000 | 2186.15 |
| 1748217600000 | 2206.18 |
| 1748304000000 | 2223.44 |
| 1748390400000 | 2211.5 |
| 1748476800000 | 2207.21 |
| 1748563200000 | 2206.6 |
| 1748822400000 | 2201.04 |
| 1748908800000 | 2210.03 |
| 1748995200000 | 2219.63 |
| 1749081600000 | 2217.57 |
| 1749168000000 | 2226.95 |
| 1749427200000 | 2220.16 |
| 1749513600000 | 2220.16 |
| 1749600000000 | 2207.96 |
| 1749686400000 | 2193.42 |
| 1749772800000 | 2164.39 |
| 1750032000000 | 2180.31 |
| 1750118400000 | 2159.26 |
| 1750204800000 | 2151.36 |
| 1750291200000 | 2128.43 |
| 1750377600000 | 2136.91 |
| 1750636800000 | 2132.2199 |
| 1750723200000 | 2161.7399 |
| 1750809600000 | 2143.88 |
| 1750896000000 | 2140.34 |
| 1750982400000 | 2178.58 |
| 1751241600000 | 2170.54 |
| 1751328000000 | 2160.37 |
| 1751414400000 | 2176.67 |
| 1751500800000 | 2183.75 |
| 1751587200000 | 2168.02 |
| 1751846400000 | 2184.12 |
| 1751932800000 | 2193.63 |
| 1752019200000 | 2217.86 |
| 1752105600000 | 2220.75 |
| 1752192000000 | 2193.65 |
| 1752451200000 | 2191.12 |
| 1752537600000 | 2181.69 |
| 1752624000000 | 2164.4899 |
| 1752710400000 | 2187.9699 |
| 1752796800000 | 2179.16 |
| 1753056000000 | 2172.9699 |
| 1753142400000 | 2159.39 |
| 1753228800000 | 2185.91 |
| 1753315200000 | 2186.64 |
| 1753401600000 | 2194.08 |
| 1753660800000 | 2192.16 |
| 1753747200000 | 2193.6 |
| 1753833600000 | 2195.9899 |
| 1753920000000 | 2157.7199 |
| 1754006400000 | 2104.6 |
| 1754265600000 | 2131.46 |
| 1754352000000 | 2128.93 |
| 1754438400000 | 2127.45 |
| 1754524800000 | 2144.18 |
| 1754611200000 | 2151.06 |
| 1754870400000 | 2146.2199 |
| 1754956800000 | 2148.67 |
| 1755043200000 | 2173.57 |
| 1755129600000 | 2189.84 |
| 1755216000000 | 2197.59 |
| 1755475200000 | 2196.67 |
| 1755561600000 | 2212.98 |
| 1755648000000 | 2211.54 |
| 1755734400000 | 2210 |
| 1755820800000 | 2222.05 |
| 1756080000000 | 2201.39 |
| 1756166400000 | 2183.34 |
| 1756252800000 | 2187.4899 |
| 1756339200000 | 2185.34 |
| 1756425600000 | 2168.34 |
| 1756684800000 | 2172.9 |
| 1756771200000 | 2145.31 |
| 1756857600000 | 2158.46 |
| 1756944000000 | 2168.51 |
| 1757030400000 | 2153.02 |
| 1757289600000 | 2166.06 |
| 1757376000000 | 2167.5 |
| 1757462400000 | 2162.2199 |
| 1757548800000 | 2170.94 |
| 1757635200000 | 2169.84 |
| 1757894400000 | 2183.53 |
| 1757980800000 | 2158.26 |
| 1758067200000 | 2156.01 |
| 1758153600000 | 2190.2199 |
| 1758240000000 | 2183.23 |
| 1758499200000 | 2177.36 |
| 1758585600000 | 2183.9699 |
| 1758672000000 | 2181 |
| 1758758400000 | 2168.9 |
| 1758844800000 | 2185.91 |
| 1759104000000 | 2187.14 |
| 1759190400000 | 2196.71 |
| EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -2.1722594241393 | -12.201589234162 |
| 2019 | 13.308944436655 | 28.700214185725 |
| 2020 | 0.39429869954553 | -3.2294905875272 |
| 2021 | 19.677283805362 | 23.544301851299 |
| 2022 | -15.755175416421 | -9.594909062174 |
| 2023 | 8.9607228594292 | 22.611688967251 |
| 2024 | 5.3835993002749 | 11.148829567388 |
| 2025 | 8.5920134953971 | 21.372287545024 |
Methodology
The EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Health & Fitness Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Health & Fitness Tilted NR Decrement 4.5% Index underperforms the EURO iSTOXX 50 Health & Fitness Tilted Net Return Index that includes net dividend investments.
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | N/A |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 18, 2012 |
| History | Available from Jun. 18, 2012 |
| Inception date | Feb. 27, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.