Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Long 7X
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Leverage Long 7X | 13.9 | N/A | 52.6 | 325.1 | 357.3 | N/A | N/A | 54.4 | 63.4 | 36.3 |
| EURO STOXX 50 Futures Switch | 2.3 | N/A | 17.1 | 54.5 | 101.5 | N/A | N/A | 17.6 | 15.9 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Leverage Long 7X | N/A | N/A | 123.5 | 109.4 | 123.1 | N/A | N/A | 0.2 | 0.4 | 0.2 |
| EURO STOXX 50 Futures Switch | N/A | N/A | 17.6 | 15.6 | 17.6 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Leverage Long 7X | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 74.7 | N/A | 105.7 | 93.9 | 105.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Leverage Long 7X | 7.0 | N/A | 7.0 | 7.0 | 7.0 | 1.7 | N/A | 0.4 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Long 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Leverage Long 7X | |
|---|---|
| 1420156800000 | 153256.705 |
| 1420416000000 | 111811.628 |
| 1420502400000 | 108683.16 |
| 1420588800000 | 111457.352 |
| 1420675200000 | 141729.788 |
| 1420761600000 | 109710.526 |
| 1421020800000 | 121583.358 |
| 1421107200000 | 134845.72 |
| 1421193600000 | 123955.583 |
| 1421280000000 | 139951.924 |
| 1421366400000 | 157373.935 |
| 1421625600000 | 162133.96 |
| 1421712000000 | 169879.348 |
| 1421798400000 | 179040.247 |
| 1421884800000 | 201295.766 |
| 1421971200000 | 228003.079 |
| 1422230400000 | 241128.628 |
| 1422316800000 | 220816.084 |
| 1422403200000 | 211621.111 |
| 1422489600000 | 220879.349 |
| 1422576000000 | 210306.699 |
| 1422835200000 | 217705.083 |
| 1422921600000 | 240770.991 |
| 1423008000000 | 237782.351 |
| 1423094400000 | 237266.901 |
| 1423180800000 | 231394.259 |
| 1423440000000 | 209862.35 |
| 1423526400000 | 222543.101 |
| 1423612800000 | 218831.937 |
| 1423699200000 | 237420.276 |
| 1423785600000 | 254912.223 |
| 1424044800000 | 247584.013 |
| 1424131200000 | 247049.144 |
| 1424217600000 | 260609.882 |
| 1424304000000 | 273222.233 |
| 1424390400000 | 275384.018 |
| 1424649600000 | 289091.273 |
| 1424736000000 | 308050.206 |
| 1424822400000 | 304369.507 |
| 1424908800000 | 321772.445 |
| 1424995200000 | 333083.729 |
| 1425254400000 | 332965.378 |
| 1425340800000 | 310205.377 |
| 1425427200000 | 323605.588 |
| 1425513600000 | 348266.068 |
| 1425600000000 | 350245.477 |
| 1425859200000 | 344024.739 |
| 1425945600000 | 319302.086 |
| 1426032000000 | 367432.262 |
| 1426118400000 | 361047.419 |
| 1426204800000 | 370027.852 |
| 1426464000000 | 408174.65 |
| 1426550400000 | 380595.042 |
| 1426636800000 | 375364.173 |
| 1426723200000 | 380444.524 |
| 1426809600000 | 425560.379 |
| 1427068800000 | 395278.823 |
| 1427155200000 | 428090.247 |
| 1427241600000 | 392055.838 |
| 1427328000000 | 374572.524 |
| 1427414400000 | 380359.203 |
| 1427673600000 | 420845.87 |
| 1427760000000 | 397453.652 |
| 1427846400000 | 408133.628 |
| 1427932800000 | 406519.891 |
| 1428364800000 | 448459.218 |
| 1428451200000 | 429722.853 |
| 1428537600000 | 458320.815 |
| 1428624000000 | 489396.279 |
| 1428883200000 | 504772.819 |
| 1428969600000 | 463396.128 |
| 1429056000000 | 478168.699 |
| 1429142400000 | 433313.728 |
| 1429228800000 | 365785.644 |
| 1429488000000 | 398336.201 |
| 1429574400000 | 405164.796 |
| 1429660800000 | 407442.092 |
| 1429747200000 | 384806.985 |
| 1429833600000 | 397365.668 |
| 1430092800000 | 445234.595 |
| 1430179200000 | 394818.471 |
| 1430265600000 | 327436.899 |
| 1430352000000 | 329971.449 |
| 1430697600000 | 342113.957 |
| 1430784000000 | 283322.656 |
| 1430870400000 | 290656.418 |
| 1430956800000 | 293520.085 |
| 1431043200000 | 343726.853 |
| 1431302400000 | 335589.92 |
| 1431388800000 | 305457.788 |
| 1431475200000 | 290944.612 |
| 1431561600000 | 325615.15 |
| 1431648000000 | 302025.552 |
| 1431907200000 | 316234.44 |
| 1431993600000 | 370792.7 |
| 1432080000000 | 379976.343 |
| 1432166400000 | 383557.755 |
| 1432252800000 | 380587.585 |
| 1432598400000 | 335399.484 |
| 1432684800000 | 378955.952 |
| 1432771200000 | 355091.778 |
| 1432857600000 | 300449.724 |
| 1433116800000 | 305064.968 |
| 1433203200000 | 297850.255 |
| 1433289600000 | 308949.902 |
| 1433376000000 | 296820.821 |
| 1433462400000 | 268745.082 |
| 1433721600000 | 248277.143 |
| 1433808000000 | 238233.271 |
| 1433894400000 | 274929.509 |
| 1433980800000 | 286900.144 |
| 1434067200000 | 260270.569 |
| 1434326400000 | 228441.233 |
| 1434412800000 | 234464.879 |
| 1434499200000 | 222064.017 |
| 1434585600000 | 232936.566 |
| 1434672000000 | 235273.544 |
| 1434931200000 | 305798.283 |
| 1435017600000 | 320627.174 |
| 1435104000000 | 311300.297 |
| 1435190400000 | 310055.76 |
| 1435276800000 | 319043.031 |
| 1435536000000 | 222148.2 |
| 1435622400000 | 208661.887 |
| 1435708800000 | 231592.438 |
| 1435795200000 | 216700.824 |
| 1435881600000 | 206146.521 |
| 1436140800000 | 174136.65 |
| 1436227200000 | 148341.926 |
| 1436313600000 | 159064.853 |
| 1436400000000 | 191903.773 |
| 1436486400000 | 237457.323 |
| 1436745600000 | 262761.833 |
| 1436832000000 | 269906.225 |
| 1436918400000 | 281935.085 |
| 1437004800000 | 309657.776 |
| 1437091200000 | 306673.457 |
| 1437350400000 | 316502.349 |
| 1437436800000 | 290638.444 |
| 1437523200000 | 283350.538 |
| 1437609600000 | 282224.718 |
| 1437696000000 | 264780.242 |
| 1437955200000 | 222455.078 |
| 1438041600000 | 236596.542 |
| 1438128000000 | 247301.681 |
| 1438214400000 | 250179.406 |
| 1438300800000 | 259939.124 |
| 1438560000000 | 278051.117 |
| 1438646400000 | 269447.475 |
| 1438732800000 | 301736.906 |
| 1438819200000 | 295388.017 |
| 1438905600000 | 279009.282 |
| 1439164800000 | 297688.122 |
| 1439251200000 | 257394.442 |
| 1439337600000 | 201370.493 |
| 1439424000000 | 209823.66 |
| 1439510400000 | 202272.076 |
| 1439769600000 | 205441.167 |
| 1439856000000 | 202952.092 |
| 1439942400000 | 176927.737 |
| 1440028800000 | 149128.571 |
| 1440115200000 | 118004.46 |
| 1440374400000 | 70013.931 |
| 1440460800000 | 95732.629 |
| 1440547200000 | 86171.956 |
| 1440633600000 | 105876.237 |
| 1440720000000 | 104284.839 |
| 1440979200000 | 102021.312 |
| 1441065600000 | 83002.873 |
| 1441152000000 | 87192.839 |
| 1441238400000 | 99941.394 |
| 1441324800000 | 81327.815 |
| 1441584000000 | 84158.026 |
| 1441670400000 | 90589.791 |
| 1441756800000 | 97633.24 |
| 1441843200000 | 87595.288 |
| 1441929600000 | 81879.071 |
| 1442188800000 | 80772.977 |
| 1442275200000 | 85214.115 |
| 1442361600000 | 93030.207 |
| 1442448000000 | 94022.879 |
| 1442534400000 | 72532.383 |
| 1442793600000 | 78323.486 |
| 1442880000000 | 58474.149 |
| 1442966400000 | 59536.565 |
| 1443052800000 | 50301.367 |
| 1443139200000 | 62489.377 |
| 1443398400000 | 52048.123 |
| 1443484800000 | 51201.072 |
| 1443571200000 | 58893.656 |
| 1443657600000 | 54885.328 |
| 1443744000000 | 56761.734 |
| 1444003200000 | 69658.247 |
| 1444089600000 | 75944.364 |
| 1444176000000 | 74778.587 |
| 1444262400000 | 76400.035 |
| 1444348800000 | 80044.903 |
| 1444608000000 | 80188.778 |
| 1444694400000 | 74640.349 |
| 1444780800000 | 71376.762 |
| 1444867200000 | 77944.75 |
| 1444953600000 | 81985.137 |
| 1445212800000 | 83541.776 |
| 1445299200000 | 81561.642 |
| 1445385600000 | 83481.701 |
| 1445472000000 | 99037.688 |
| 1445558400000 | 112465.114 |
| 1445817600000 | 111272.971 |
| 1445904000000 | 104412.932 |
| 1445990400000 | 112394.742 |
| 1446076800000 | 108470.03 |
| 1446163200000 | 108456.947 |
| 1446422400000 | 115110.724 |
| 1446508800000 | 115096.809 |
| 1446595200000 | 115083.018 |
| 1446681600000 | 117884.777 |
| 1446768000000 | 121943.07 |
| 1447027200000 | 109570.578 |
| 1447113600000 | 111356.354 |
| 1447200000000 | 117040.267 |
| 1447286400000 | 102994.802 |
| 1447372800000 | 96168.797 |
| 1447632000000 | 95933.284 |
| 1447718400000 | 114748.019 |
| 1447804800000 | 111472.254 |
| 1447891200000 | 115550.468 |
| 1447977600000 | 116474.022 |
| 1448236800000 | 115960.019 |
| 1448323200000 | 104896.966 |
| 1448409600000 | 116526.167 |
| 1448496000000 | 124998.85 |
| 1448582400000 | 122981.692 |
| 1448841600000 | 127132.565 |
| 1448928000000 | 121277.219 |
| 1449014400000 | 118093.527 |
| 1449100800000 | 90674.677 |
| 1449187200000 | 86311.635 |
| 1449446400000 | 90451.661 |
| 1449532800000 | 80813.482 |
| 1449619200000 | 77378.159 |
| 1449705600000 | 76049.014 |
| 1449792000000 | 64986.511 |
| 1450051200000 | 55600.594 |
| 1450137600000 | 68272.809 |
| 1450224000000 | 68560.176 |
| 1450310400000 | 78491.445 |
| 1450396800000 | 70328.398 |
| 1450656000000 | 65611.093 |
| 1450742400000 | 63037.045 |
| 1450828800000 | 73633.583 |
| 1451260800000 | 68404.615 |
| 1451347200000 | 75914.337 |
| 1451433600000 | 73166.575 |
| 1451865600000 | 52678.666 |
| 1451952000000 | 53842.653 |
| 1452038400000 | 50259.094 |
| 1452124800000 | 43960.579 |
| 1452211200000 | 39351.585 |
| 1452470400000 | 39519 |
| 1452556800000 | 42251.978 |
| 1452643200000 | 42440.083 |
| 1452729600000 | 39040.165 |
| 1452816000000 | 30732.465 |
| 1453075200000 | 30208.178 |
| 1453161600000 | 33380.774 |
| 1453248000000 | 25124.189 |
| 1453334400000 | 29168.252 |
| 1453420800000 | 35497.432 |
| 1453680000000 | 33184.205 |
| 1453766400000 | 35660.332 |
| 1453852800000 | 36068.231 |
| 1453939200000 | 31070.688 |
| 1454025600000 | 35015.842 |
| 1454284800000 | 34112.603 |
| 1454371200000 | 28647.128 |
| 1454457600000 | 25106.662 |
| 1454544000000 | 25831.686 |
| 1454630400000 | 23900.973 |
| 1454889600000 | 18483.833 |
| 1454976000000 | 16622.565 |
| 1455062400000 | 18528.758 |
| 1455148800000 | 13782.907 |
| 1455235200000 | 15935.553 |
| 1455494400000 | 19502.994 |
| 1455580800000 | 18489.395 |
| 1455667200000 | 22212.516 |
| 1455753600000 | 21994.891 |
| 1455840000000 | 20447.878 |
| 1456099200000 | 23890.975 |
| 1456185600000 | 21434.746 |
| 1456272000000 | 17483.574 |
| 1456358400000 | 20136.137 |
| 1456444800000 | 22930.086 |
| 1456704000000 | 23140.842 |
| 1456790400000 | 26450.653 |
| 1456876800000 | 28055.177 |
| 1456963200000 | 27141.384 |
| 1457049600000 | 28907.917 |
| 1457308800000 | 27830.079 |
| 1457395200000 | 26793.828 |
| 1457481600000 | 27790.194 |
| 1457568000000 | 25272.758 |
| 1457654400000 | 30792.628 |
| 1457913600000 | 32044.278 |
| 1458000000000 | 30401.346 |
| 1458086400000 | 29970.473 |
| 1458172800000 | 28067.833 |
| 1458259200000 | 29792.439 |
| 1458518400000 | 28872.065 |
| 1458604800000 | 28868.386 |
| 1458691200000 | 28728.509 |
| 1458777600000 | 25268.361 |
| 1459209600000 | 25919.549 |
| 1459296000000 | 28457.746 |
| 1459382400000 | 25970.982 |
| 1459468800000 | 22680.221 |
| 1459728000000 | 22837.223 |
| 1459814400000 | 19505.132 |
| 1459900800000 | 20131.86 |
| 1459987200000 | 18140.265 |
| 1460073600000 | 20137.562 |
| 1460332800000 | 21024.198 |
| 1460419200000 | 21794.364 |
| 1460505600000 | 26414.772 |
| 1460592000000 | 28286.525 |
| 1460678400000 | 27885.452 |
| 1460937600000 | 28987.887 |
| 1461024000000 | 31893.483 |
| 1461110400000 | 34605.026 |
| 1461196800000 | 35387.273 |
| 1461283200000 | 33779.008 |
| 1461542400000 | 32302.412 |
| 1461628800000 | 32891.441 |
| 1461715200000 | 33414.391 |
| 1461801600000 | 33105.052 |
| 1461888000000 | 26741.453 |
| 1462147200000 | 26857.171 |
| 1462233600000 | 23761.428 |
| 1462320000000 | 21203.711 |
| 1462406400000 | 21458.385 |
| 1462492800000 | 21975.338 |
| 1462752000000 | 22815.779 |
| 1462838400000 | 24182.107 |
| 1462924800000 | 23200.671 |
| 1463011200000 | 21975.727 |
| 1463097600000 | 23192.089 |
| 1463356800000 | 22961.327 |
| 1463443200000 | 22133.06 |
| 1463529600000 | 23463.217 |
| 1463616000000 | 21498.896 |
| 1463702400000 | 23522.739 |
| 1463961600000 | 22896.817 |
| 1464048000000 | 27005.067 |
| 1464134400000 | 30153.137 |
| 1464220800000 | 30980.212 |
| 1464307200000 | 31259.6 |
| 1464566400000 | 32390.115 |
| 1464652800000 | 30325.55 |
| 1464739200000 | 28444.359 |
| 1464825600000 | 28769.651 |
| 1464912000000 | 25975.405 |
| 1465171200000 | 26695.609 |
| 1465257600000 | 29058.621 |
| 1465344000000 | 27381.541 |
| 1465430400000 | 25724.77 |
| 1465516800000 | 21141.301 |
| 1465776000000 | 18541.575 |
| 1465862400000 | 15487.004 |
| 1465948800000 | 17004.844 |
| 1466035200000 | 16580.811 |
| 1466121600000 | 17445.833 |
| 1466380800000 | 21923.845 |
| 1466467200000 | 23541.442 |
| 1466553600000 | 24926.998 |
| 1466640000000 | 26965.042 |
| 1466726400000 | 10811.284 |
| 1466985600000 | 8565.223 |
| 1467072000000 | 9836.549 |
| 1467158400000 | 11742.982 |
| 1467244800000 | 12791.243 |
| 1467331200000 | 13322.803 |
| 1467590400000 | 12830.697 |
| 1467676800000 | 11257.223 |
| 1467763200000 | 9767.914 |
| 1467849600000 | 10263.293 |
| 1467936000000 | 11764.115 |
| 1468195200000 | 13097.273 |
| 1468281600000 | 14720.307 |
| 1468368000000 | 14683.276 |
| 1468454400000 | 15909.977 |
| 1468540800000 | 15381.825 |
| 1468800000000 | 15339.442 |
| 1468886400000 | 14572.648 |
| 1468972800000 | 15825.51 |
| 1469059200000 | 15972.994 |
| 1469145600000 | 15895.646 |
| 1469404800000 | 15852.098 |
| 1469491200000 | 16336.793 |
| 1469577600000 | 16949.416 |
| 1469664000000 | 16035.553 |
| 1469750400000 | 16524.858 |
| 1470009600000 | 15898.22 |
| 1470096000000 | 13608.246 |
| 1470182400000 | 13639.343 |
| 1470268800000 | 14228.845 |
| 1470355200000 | 15759.339 |
| 1470614400000 | 16273.43 |
| 1470700800000 | 17951.037 |
| 1470787200000 | 17533.864 |
| 1470873600000 | 18588.945 |
| 1470960000000 | 18672.119 |
| 1471219200000 | 18750.933 |
| 1471305600000 | 17628.956 |
| 1471392000000 | 15993.363 |
| 1471478400000 | 16366.823 |
| 1471564800000 | 15484.137 |
| 1471824000000 | 15003.696 |
| 1471910400000 | 16316.371 |
| 1471996800000 | 16848.505 |
| 1472083200000 | 16101.103 |
| 1472169600000 | 17042.116 |
| 1472428800000 | 16520.987 |
| 1472515200000 | 17790.933 |
| 1472601600000 | 17665.531 |
| 1472688000000 | 17010.386 |
| 1472774400000 | 19694.706 |
| 1473033600000 | 19597.802 |
| 1473120000000 | 19149.982 |
| 1473206400000 | 20064.731 |
| 1473292800000 | 19743.906 |
| 1473379200000 | 18307.366 |
| 1473638400000 | 16578.957 |
| 1473724800000 | 15181.922 |
| 1473811200000 | 14928.627 |
| 1473897600000 | 15209.93 |
| 1473984000000 | 13661.362 |
| 1474243200000 | 14869.082 |
| 1474329600000 | 14867.241 |
| 1474416000000 | 15429.159 |
| 1474502400000 | 17790.847 |
| 1474588800000 | 17131.947 |
| 1474848000000 | 14901 |
| 1474934400000 | 14617.583 |
| 1475020800000 | 15412.112 |
| 1475107200000 | 15446.46 |
| 1475193600000 | 15988.923 |
| 1475452800000 | 15534.27 |
| 1475539200000 | 17027.363 |
| 1475625600000 | 16788.839 |
| 1475712000000 | 16864.467 |
| 1475798400000 | 15767.521 |
| 1476057600000 | 17053.181 |
| 1476144000000 | 16301.478 |
| 1476230400000 | 15919.87 |
| 1476316800000 | 14653.578 |
| 1476403200000 | 16452.06 |
| 1476662400000 | 15720.105 |
| 1476748800000 | 17260.719 |
| 1476835200000 | 17695.971 |
| 1476921600000 | 18384.371 |
| 1477008000000 | 18424.098 |
| 1477267200000 | 19300.165 |
| 1477353600000 | 18729.045 |
| 1477440000000 | 18641.394 |
| 1477526400000 | 18766.35 |
| 1477612800000 | 18507.643 |
| 1477872000000 | 17783.157 |
| 1477958400000 | 16068.487 |
| 1478044800000 | 14758.925 |
| 1478131200000 | 14479.433 |
| 1478217600000 | 13828.703 |
| 1478476800000 | 15431.86 |
| 1478563200000 | 16078.449 |
| 1478649600000 | 17195.961 |
| 1478736000000 | 17035.753 |
| 1478822400000 | 16131.887 |
| 1479081600000 | 16836.534 |
| 1479168000000 | 17338.657 |
| 1479254400000 | 16342.085 |
| 1479340800000 | 16755.828 |
| 1479427200000 | 16174.431 |
| 1479686400000 | 16430.497 |
| 1479772800000 | 16922.033 |
| 1479859200000 | 16569.427 |
| 1479945600000 | 16796.884 |
| 1480032000000 | 17026.98 |
| 1480291200000 | 15767.946 |
| 1480377600000 | 16571.871 |
| 1480464000000 | 17181.186 |
| 1480550400000 | 16114.747 |
| 1480636800000 | 15851.672 |
| 1480896000000 | 17169.574 |
| 1480982400000 | 19175.065 |
| 1481068800000 | 20599.699 |
| 1481155200000 | 22941.263 |
| 1481241600000 | 23391.907 |
| 1481500800000 | 23383.016 |
| 1481587200000 | 25590.469 |
| 1481673600000 | 24366.027 |
| 1481760000000 | 26331.964 |
| 1481846400000 | 26158.014 |
| 1482105600000 | 26430.744 |
| 1482192000000 | 27796.218 |
| 1482278400000 | 27316.283 |
| 1482364800000 | 27078.325 |
| 1482451200000 | 27482.366 |
| 1482796800000 | 27881.061 |
| 1482883200000 | 27758.215 |
| 1482969600000 | 27338.476 |
| 1483056000000 | 28274.151 |
| 1483315200000 | 29350.439 |
| 1483401600000 | 30032.78 |
| 1483488000000 | 29901.628 |
| 1483574400000 | 29897.832 |
| 1483660800000 | 30464.244 |
| 1483920000000 | 29680.266 |
| 1484006400000 | 29613.518 |
| 1484092800000 | 29484.151 |
| 1484179200000 | 28416.562 |
| 1484265600000 | 30413.525 |
| 1484524800000 | 28796.105 |
| 1484611200000 | 28302.171 |
| 1484697600000 | 28600.566 |
| 1484784000000 | 28170.542 |
| 1484870400000 | 28708.189 |
| 1485129600000 | 27169.303 |
| 1485216000000 | 27748.787 |
| 1485302400000 | 30771.951 |
| 1485388800000 | 29731.329 |
| 1485475200000 | 28909.627 |
| 1485734400000 | 26257.8 |
| 1485820800000 | 25237.018 |
| 1485907200000 | 26053.31 |
| 1485993600000 | 26330.714 |
| 1486080000000 | 27573.538 |
| 1486339200000 | 25383.048 |
| 1486425600000 | 24940.874 |
| 1486512000000 | 25153.953 |
| 1486598400000 | 27545.721 |
| 1486684800000 | 27012.88 |
| 1486944000000 | 29200.114 |
| 1487030400000 | 29196.461 |
| 1487116800000 | 30304.717 |
| 1487203200000 | 29152.947 |
| 1487289600000 | 28717.464 |
| 1487548800000 | 29498.009 |
| 1487635200000 | 30927.513 |
| 1487721600000 | 30988.57 |
| 1487808000000 | 30464.642 |
| 1487894400000 | 28987.806 |
| 1488153600000 | 29222.311 |
| 1488240000000 | 30021.673 |
| 1488326400000 | 34000.993 |
| 1488412800000 | 33926.253 |
| 1488499200000 | 35184.553 |
| 1488758400000 | 34013.379 |
| 1488844800000 | 33446.763 |
| 1488931200000 | 34412.453 |
| 1489017600000 | 35543.533 |
| 1489104000000 | 36341.835 |
| 1489363200000 | 36104.827 |
| 1489449600000 | 34586.89 |
| 1489536000000 | 35384.466 |
| 1489622400000 | 37685.306 |
| 1489708800000 | 37915.948 |
| 1489968000000 | 37901.626 |
| 1490054400000 | 36714.083 |
| 1490140800000 | 36555.978 |
| 1490227200000 | 38691.634 |
| 1490313600000 | 38205.199 |
| 1490572800000 | 37555.951 |
| 1490659200000 | 39818.793 |
| 1490745600000 | 40471.564 |
| 1490832000000 | 41466.449 |
| 1490918400000 | 42737.791 |
| 1491177600000 | 40975.119 |
| 1491264000000 | 41222.579 |
| 1491350400000 | 40540.269 |
| 1491436800000 | 42370.766 |
| 1491523200000 | 42365.37 |
| 1491782400000 | 41742.941 |
| 1491868800000 | 40283.506 |
| 1491955200000 | 40444.318 |
| 1492041600000 | 38441.397 |
| 1492473600000 | 36345.087 |
| 1492560000000 | 36644.436 |
| 1492646400000 | 38245.37 |
| 1492732800000 | 38319.807 |
| 1492992000000 | 48869.426 |
| 1493078400000 | 49935.456 |
| 1493164800000 | 49333.611 |
| 1493251200000 | 47951.84 |
| 1493337600000 | 48616.814 |
| 1493683200000 | 50338.462 |
| 1493769600000 | 50831.963 |
| 1493856000000 | 55360.216 |
| 1493942400000 | 59471.128 |
| 1494201600000 | 57950.914 |
| 1494288000000 | 59295.592 |
| 1494374400000 | 58483.691 |
| 1494460800000 | 56092.189 |
| 1494547200000 | 57837.627 |
| 1494806400000 | 58940.224 |
| 1494892800000 | 60075.132 |
| 1494979200000 | 53215.504 |
| 1495065600000 | 51012.604 |
| 1495152000000 | 53527.108 |
| 1495411200000 | 52981.431 |
| 1495497600000 | 55057.696 |
| 1495584000000 | 53651.403 |
| 1495670400000 | 53434.067 |
| 1495756800000 | 52902.899 |
| 1496016000000 | 52986.685 |
| 1496102400000 | 51417.936 |
| 1496188800000 | 52020.506 |
| 1496275200000 | 52936.182 |
| 1496361600000 | 54906.136 |
| 1496620800000 | 53704.962 |
| 1496707200000 | 51381.207 |
| 1496793600000 | 50867.853 |
| 1496880000000 | 52670.503 |
| 1496966400000 | 54527.514 |
| 1497225600000 | 50880.666 |
| 1497312000000 | 51881.523 |
| 1497398400000 | 51669.964 |
| 1497484800000 | 49214.307 |
| 1497571200000 | 50186.814 |
| 1497830400000 | 54745.528 |
| 1497916800000 | 52488.291 |
| 1498003200000 | 51551.433 |
| 1498089600000 | 51951.916 |
| 1498176000000 | 50306.37 |
| 1498435200000 | 52479.432 |
| 1498521600000 | 49786.801 |
| 1498608000000 | 49582.897 |
| 1498694400000 | 42985.064 |
| 1498780800000 | 40371.555 |
| 1499040000000 | 44557.058 |
| 1499126400000 | 44282.515 |
| 1499212800000 | 43742.447 |
| 1499299200000 | 41885.125 |
| 1499385600000 | 42049.763 |
| 1499644800000 | 43567.823 |
| 1499731200000 | 42069.08 |
| 1499817600000 | 47007.452 |
| 1499904000000 | 47657.094 |
| 1499990400000 | 47272.067 |
| 1500249600000 | 46971.83 |
| 1500336000000 | 43315.302 |
| 1500422400000 | 44531.728 |
| 1500508800000 | 44705.042 |
| 1500595200000 | 40664.243 |
| 1500854400000 | 40318.272 |
| 1500940800000 | 42855.831 |
| 1501027200000 | 43714.472 |
| 1501113600000 | 43620.991 |
| 1501200000000 | 41422.601 |
| 1501459200000 | 40651.669 |
| 1501545600000 | 42792.873 |
| 1501632000000 | 41062.196 |
| 1501718400000 | 41889.534 |
| 1501804800000 | 45440.402 |
| 1502064000000 | 45060.252 |
| 1502150400000 | 46045.734 |
| 1502236800000 | 41817.948 |
| 1502323200000 | 38434.34 |
| 1502409600000 | 36309.41 |
| 1502668800000 | 40408.259 |
| 1502755200000 | 41058.256 |
| 1502841600000 | 42879.446 |
| 1502928000000 | 40978.591 |
| 1503014400000 | 39730.67 |
| 1503273600000 | 37537.138 |
| 1503360000000 | 40221.482 |
| 1503446400000 | 38831.053 |
| 1503532800000 | 39379.523 |
| 1503619200000 | 38974.355 |
| 1503878400000 | 37532.02 |
| 1503964800000 | 34840.076 |
| 1504051200000 | 36059.643 |
| 1504137600000 | 37538.265 |
| 1504224000000 | 39068.227 |
| 1504483200000 | 38021.118 |
| 1504569600000 | 37240.815 |
| 1504656000000 | 38302.661 |
| 1504742400000 | 39390.66 |
| 1504828800000 | 39225.926 |
| 1505088000000 | 42795.42 |
| 1505174400000 | 44512.863 |
| 1505260800000 | 45843.091 |
| 1505347200000 | 45928.636 |
| 1505433600000 | 44550.302 |
| 1505692800000 | 45959.56 |
| 1505779200000 | 46045.273 |
| 1505865600000 | 45489.501 |
| 1505952000000 | 47298.049 |
| 1506038400000 | 47104.452 |
| 1506297600000 | 46993.108 |
| 1506384000000 | 46334.414 |
| 1506470400000 | 48723.995 |
| 1506556800000 | 49102.667 |
| 1506643200000 | 51613.925 |
| 1506902400000 | 52806.755 |
| 1506988800000 | 53624.145 |
| 1507075200000 | 52260.372 |
| 1507161600000 | 54193.893 |
| 1507248000000 | 53133.502 |
| 1507507200000 | 53941.915 |
| 1507593600000 | 52676.425 |
| 1507680000000 | 53800.245 |
| 1507766400000 | 53688.818 |
| 1507852800000 | 53891.055 |
| 1508112000000 | 53660.911 |
| 1508198400000 | 54489.123 |
| 1508284800000 | 54905.524 |
| 1508371200000 | 53088.553 |
| 1508457600000 | 53599.16 |
| 1508716800000 | 54100.052 |
| 1508803200000 | 54408.64 |
| 1508889600000 | 51655.513 |
| 1508976000000 | 57002.272 |
| 1509062400000 | 58642.657 |
| 1509321600000 | 59182.712 |
| 1509408000000 | 62010.449 |
| 1509494400000 | 64008.688 |
| 1509580800000 | 62788.09 |
| 1509667200000 | 62660.802 |
| 1509926400000 | 62041.998 |
| 1510012800000 | 59319.073 |
| 1510099200000 | 58403.091 |
| 1510185600000 | 54473.305 |
| 1510272000000 | 51722.253 |
| 1510531200000 | 50289.491 |
| 1510617600000 | 48214.192 |
| 1510704000000 | 47637.877 |
| 1510790400000 | 48948.453 |
| 1510876800000 | 47402.563 |
| 1511136000000 | 48788.793 |
| 1511222400000 | 50414.114 |
| 1511308800000 | 48828.617 |
| 1511395200000 | 49398.719 |
| 1511481600000 | 50653.159 |
| 1511740800000 | 48949.578 |
| 1511827200000 | 50867.193 |
| 1511913600000 | 51357.854 |
| 1512000000000 | 49948.129 |
| 1512086400000 | 45049.067 |
| 1512345600000 | 49239.36 |
| 1512432000000 | 49522.976 |
| 1512518400000 | 48158.311 |
| 1512604800000 | 49383.664 |
| 1512691200000 | 51506.442 |
| 1512950400000 | 50182.894 |
| 1513036800000 | 51653.567 |
| 1513123200000 | 50335.033 |
| 1513209600000 | 48256.038 |
| 1513296000000 | 48345.175 |
| 1513555200000 | 52902.633 |
| 1513641600000 | 50219.87 |
| 1513728000000 | 46965.995 |
| 1513814400000 | 48817.968 |
| 1513900800000 | 47083.485 |
| 1514332800000 | 47053.751 |
| 1514419200000 | 43978.054 |
| 1514505600000 | 42656.266 |
| 1514851200000 | 40924.995 |
| 1514937600000 | 43229.614 |
| 1515024000000 | 47977.887 |
| 1515110400000 | 51560.71 |
| 1515369600000 | 52746.489 |
| 1515456000000 | 53353.935 |
| 1515542400000 | 51589.396 |
| 1515628800000 | 50679.02 |
| 1515715200000 | 51859.631 |
| 1515974400000 | 52848.671 |
| 1516060800000 | 52739.492 |
| 1516147200000 | 51914.189 |
| 1516233600000 | 52513.523 |
| 1516320000000 | 55973.697 |
| 1516579200000 | 57567.289 |
| 1516665600000 | 58111.567 |
| 1516752000000 | 56103.145 |
| 1516838400000 | 53507.303 |
| 1516924800000 | 55675.117 |
| 1517184000000 | 55225.347 |
| 1517270400000 | 51920.756 |
| 1517356800000 | 51611.515 |
| 1517443200000 | 48293.006 |
| 1517529600000 | 43927.662 |
| 1517788800000 | 40068.339 |
| 1517875200000 | 33125.878 |
| 1517961600000 | 37292.87 |
| 1518048000000 | 30179.706 |
| 1518134400000 | 26967.328 |
| 1518393600000 | 30667.491 |
| 1518480000000 | 28689.874 |
| 1518566400000 | 30790.183 |
| 1518652800000 | 31360.744 |
| 1518739200000 | 34015.738 |
| 1518998400000 | 32473.811 |
| 1519084800000 | 34540.032 |
| 1519171200000 | 33972.499 |
| 1519257600000 | 34731.703 |
| 1519344000000 | 34727.24 |
| 1519603200000 | 36693.616 |
| 1519689600000 | 35651.566 |
| 1519776000000 | 34634.927 |
| 1519862400000 | 31316.088 |
| 1519948800000 | 26980.765 |
| 1520208000000 | 28959.224 |
| 1520294400000 | 28834.844 |
| 1520380800000 | 30033.652 |
| 1520467200000 | 32395.574 |
| 1520553600000 | 32457.864 |
| 1520812800000 | 33376.69 |
| 1520899200000 | 30437.285 |
| 1520985600000 | 30562.299 |
| 1521072000000 | 32242.623 |
| 1521158400000 | 33662.209 |
| 1521417600000 | 30343.357 |
| 1521504000000 | 31818.478 |
| 1521590400000 | 30810.217 |
| 1521676800000 | 27028.313 |
| 1521763200000 | 24756.504 |
| 1522022400000 | 23129.629 |
| 1522108800000 | 25414.868 |
| 1522195200000 | 25742.337 |
| 1522281600000 | 28301.394 |
| 1522713600000 | 27256.969 |
| 1522800000000 | 26610.621 |
| 1522886400000 | 32047.045 |
| 1522972800000 | 30300.934 |
| 1523232000000 | 30991.734 |
| 1523318400000 | 32745.284 |
| 1523404800000 | 31376.715 |
| 1523491200000 | 33016.753 |
| 1523577600000 | 33287.115 |
| 1523836800000 | 32928.568 |
| 1523923200000 | 35870.776 |
| 1524009600000 | 36677.123 |
| 1524096000000 | 36221.586 |
| 1524182400000 | 36737.257 |
| 1524441600000 | 38302.79 |
| 1524528000000 | 37908.257 |
| 1524614400000 | 36512.89 |
| 1524700800000 | 38378.356 |
| 1524787200000 | 39388.146 |
| 1525046400000 | 40889.6 |
| 1525219200000 | 42774.27 |
| 1525305600000 | 40628.244 |
| 1525392000000 | 42670.895 |
| 1525651200000 | 44789.883 |
| 1525737600000 | 43805.087 |
| 1525824000000 | 44934.836 |
| 1525910400000 | 45286.331 |
| 1525996800000 | 45460.321 |
| 1526256000000 | 45443.104 |
| 1526342400000 | 45347.008 |
| 1526428800000 | 45251.401 |
| 1526515200000 | 47400.3 |
| 1526601600000 | 46647.034 |
| 1526860800000 | 47642.697 |
| 1526947200000 | 49419.295 |
| 1527033600000 | 44186.341 |
| 1527120000000 | 42511.058 |
| 1527206400000 | 41825.779 |
| 1527465600000 | 39714.312 |
| 1527552000000 | 35220.247 |
| 1527638400000 | 35938.351 |
| 1527724800000 | 34831.083 |
| 1527811200000 | 37402.962 |
| 1528070400000 | 39061.786 |
| 1528156800000 | 38267.672 |
| 1528243200000 | 38262.896 |
| 1528329600000 | 38490.508 |
| 1528416000000 | 37083.232 |
| 1528675200000 | 40313.946 |
| 1528761600000 | 39658.854 |
| 1528848000000 | 40374.859 |
| 1528934400000 | 44520.155 |
| 1529020800000 | 42657.332 |
| 1529280000000 | 38805.373 |
| 1529366400000 | 36365.29 |
| 1529452800000 | 37103.495 |
| 1529539200000 | 33773.843 |
| 1529625600000 | 36138.561 |
| 1529884800000 | 31474.177 |
| 1529971200000 | 31470.186 |
| 1530057600000 | 32841.437 |
| 1530144000000 | 30528.125 |
| 1530230400000 | 33075.113 |
| 1530489600000 | 31150.776 |
| 1530576000000 | 33351.414 |
| 1530662400000 | 33690.909 |
| 1530748800000 | 35766.133 |
| 1530835200000 | 36199.31 |
| 1531094400000 | 37585.82 |
| 1531180800000 | 38265.968 |
| 1531267200000 | 34628.815 |
| 1531353600000 | 35971.463 |
| 1531440000000 | 36699.284 |
| 1531699200000 | 36461.831 |
| 1531785600000 | 36975.943 |
| 1531872000000 | 38920.636 |
| 1531958400000 | 37740.631 |
| 1532044800000 | 37278.159 |
| 1532304000000 | 36584.598 |
| 1532390400000 | 39031.127 |
| 1532476800000 | 37221.042 |
| 1532563200000 | 40606.718 |
| 1532649600000 | 42305.679 |
| 1532908800000 | 41113.018 |
| 1532995200000 | 42337.656 |
| 1533081600000 | 40566.625 |
| 1533168000000 | 37401.031 |
| 1533254400000 | 38605.219 |
| 1533513600000 | 38280.096 |
| 1533600000000 | 40510.152 |
| 1533686400000 | 39210.996 |
| 1533772800000 | 39206.072 |
| 1533859200000 | 33775.289 |
| 1534118400000 | 33071.212 |
| 1534204800000 | 32999.284 |
| 1534291200000 | 28456.593 |
| 1534377600000 | 30597.917 |
| 1534464000000 | 29960.155 |
| 1534723200000 | 31442.831 |
| 1534809600000 | 32671.251 |
| 1534896000000 | 33270.397 |
| 1534982400000 | 33061.889 |
| 1535068800000 | 33802.411 |
| 1535328000000 | 35721.723 |
| 1535414400000 | 35572.653 |
| 1535500800000 | 35640.205 |
| 1535587200000 | 33758.848 |
| 1535673600000 | 30929.601 |
| 1535932800000 | 31173.6 |
| 1536019200000 | 28918.583 |
| 1536105600000 | 26322.764 |
| 1536192000000 | 25263.367 |
| 1536278400000 | 24938.163 |
| 1536537600000 | 26043.07 |
| 1536624000000 | 26039.766 |
| 1536710400000 | 26972.381 |
| 1536796800000 | 27366.074 |
| 1536883200000 | 28051.962 |
| 1537142400000 | 28158.491 |
| 1537228800000 | 28569.237 |
| 1537315200000 | 29284.518 |
| 1537401600000 | 31544.855 |
| 1537488000000 | 33235.721 |
| 1537747200000 | 31791.62 |
| 1537833600000 | 32640.466 |
| 1537920000000 | 33710.045 |
| 1538006400000 | 34740.254 |
| 1538092800000 | 31268.042 |
| 1538352000000 | 32160.694 |
| 1538438400000 | 30435.825 |
| 1538524800000 | 32073.128 |
| 1538611200000 | 29626.713 |
| 1538697600000 | 27588.318 |
| 1538956800000 | 25548.686 |
| 1539043200000 | 26467.928 |
| 1539129600000 | 23556.594 |
| 1539216000000 | 20570.215 |
| 1539302400000 | 19713.142 |
| 1539561600000 | 20529.4 |
| 1539648000000 | 22546.325 |
| 1539734400000 | 21862.976 |
| 1539820800000 | 20440.162 |
| 1539907200000 | 20392.874 |
| 1540166400000 | 19493.439 |
| 1540252800000 | 17561.28 |
| 1540339200000 | 16932.091 |
| 1540425600000 | 18259.142 |
| 1540512000000 | 16353.387 |
| 1540771200000 | 17746.264 |
| 1540857600000 | 17586.147 |
| 1540944000000 | 19581.441 |
| 1541030400000 | 19364.48 |
| 1541116800000 | 20254.599 |
| 1541376000000 | 20202.693 |
| 1541462400000 | 19935.852 |
| 1541548800000 | 21327.424 |
| 1541635200000 | 20817.023 |
| 1541721600000 | 20633.528 |
| 1541980800000 | 19055.766 |
| 1542067200000 | 20477.314 |
| 1542153600000 | 19495.01 |
| 1542240000000 | 18852.224 |
| 1542326400000 | 18601.104 |
| 1542585600000 | 17569.035 |
| 1542672000000 | 15888.563 |
| 1542758400000 | 17317.909 |
| 1542844800000 | 16121.933 |
| 1542931200000 | 16554.426 |
| 1543190400000 | 17992.589 |
| 1543276800000 | 17711.987 |
| 1543363200000 | 17749.021 |
| 1543449600000 | 18139.624 |
| 1543536000000 | 17777.07 |
| 1543795200000 | 19658.696 |
| 1543881600000 | 18499.049 |
| 1543968000000 | 16910.62 |
| 1544054400000 | 12542.376 |
| 1544140800000 | 13468.297 |
| 1544400000000 | 11769.265 |
| 1544486400000 | 13275.05 |
| 1544572800000 | 14760.981 |
| 1544659200000 | 14592.881 |
| 1544745600000 | 13900.247 |
| 1545004800000 | 13200.846 |
| 1545091200000 | 12684.023 |
| 1545177600000 | 12975.238 |
| 1545264000000 | 11331.331 |
| 1545350400000 | 11170.579 |
| 1545868800000 | 9640.707 |
| 1545955200000 | 10817.022 |
| 1546387200000 | 10911.98 |
| 1546473600000 | 10089.916 |
| 1546560000000 | 12030.626 |
| 1546819200000 | 11747.839 |
| 1546905600000 | 12618.674 |
| 1546992000000 | 13022.64 |
| 1547078400000 | 12872.213 |
| 1547164800000 | 12782.207 |
| 1547424000000 | 12367.269 |
| 1547510400000 | 12792.687 |
| 1547596800000 | 12996.117 |
| 1547683200000 | 12816.32 |
| 1547769600000 | 14839.555 |
| 1548028800000 | 14335.51 |
| 1548115200000 | 13946.598 |
| 1548201600000 | 14039.349 |
| 1548288000000 | 14544.53 |
| 1548374400000 | 15750.78 |
| 1548633600000 | 14766.298 |
| 1548720000000 | 15326.353 |
| 1548806400000 | 15460.867 |
| 1548892800000 | 15596.433 |
| 1548979200000 | 16148.709 |
| 1549238400000 | 15642.912 |
| 1549324800000 | 17515.763 |
| 1549411200000 | 17436.967 |
| 1549497600000 | 15378.897 |
| 1549584000000 | 14693.773 |
| 1549843200000 | 15739.148 |
| 1549929600000 | 16712.167 |
| 1550016000000 | 17113.219 |
| 1550102400000 | 16363.019 |
| 1550188800000 | 18412.16 |
| 1550448000000 | 18484.741 |
| 1550534400000 | 18242.942 |
| 1550620800000 | 19148.228 |
| 1550707200000 | 19227.977 |
| 1550793600000 | 19596.996 |
| 1551052800000 | 19967.088 |
| 1551139200000 | 20476.01 |
| 1551225600000 | 19950.797 |
| 1551312000000 | 20757.452 |
| 1551398400000 | 21371.647 |
| 1551657600000 | 21498.946 |
| 1551744000000 | 21995.661 |
| 1551830400000 | 21946.651 |
| 1551916800000 | 21066.063 |
| 1552003200000 | 20260.522 |
| 1552262400000 | 20942.855 |
| 1552348800000 | 21076.794 |
| 1552435200000 | 21806.554 |
| 1552521600000 | 22840.569 |
| 1552608000000 | 24847.912 |
| 1552867200000 | 24891.199 |
| 1552953600000 | 26206.962 |
| 1553040000000 | 24384.45 |
| 1553126400000 | 24070.533 |
| 1553212800000 | 20583.849 |
| 1553472000000 | 20576.067 |
| 1553558400000 | 21378.428 |
| 1553644800000 | 21514.318 |
| 1553731200000 | 21465.136 |
| 1553817600000 | 22899.639 |
| 1554076800000 | 24801.512 |
| 1554163200000 | 25322.692 |
| 1554249600000 | 27294.379 |
| 1554336000000 | 27860.052 |
| 1554422400000 | 28203.858 |
| 1554681600000 | 27315.365 |
| 1554768000000 | 26799.684 |
| 1554854400000 | 26796.291 |
| 1554940800000 | 27632.823 |
| 1555027200000 | 28204.068 |
| 1555286400000 | 28368.938 |
| 1555372800000 | 29305.915 |
| 1555459200000 | 30087.923 |
| 1555545600000 | 31196.747 |
| 1555977600000 | 31878.511 |
| 1556064000000 | 31549.624 |
| 1556150400000 | 31159.275 |
| 1556236800000 | 31792.263 |
| 1556496000000 | 32104.044 |
| 1556582400000 | 32883.896 |
| 1556755200000 | 31875.45 |
| 1556841600000 | 32585.436 |
| 1557100800000 | 30720.74 |
| 1557187200000 | 26504.027 |
| 1557273600000 | 27662.591 |
| 1557360000000 | 23986.052 |
| 1557446400000 | 25048.175 |
| 1557705600000 | 22670.014 |
| 1557792000000 | 24550.558 |
| 1557878400000 | 25839.484 |
| 1557964800000 | 28859.889 |
| 1558051200000 | 28500.299 |
| 1558310400000 | 25262.139 |
| 1558396800000 | 26369.126 |
| 1558483200000 | 26585.072 |
| 1558569600000 | 23544.582 |
| 1558656000000 | 24535.946 |
| 1558915200000 | 25402.134 |
| 1559001600000 | 24656.256 |
| 1559088000000 | 22067.721 |
| 1559174400000 | 23239.595 |
| 1559260800000 | 21370.57 |
| 1559520000000 | 22093.299 |
| 1559606400000 | 24111.247 |
| 1559692800000 | 24209.478 |
| 1559779200000 | 23952.375 |
| 1559865600000 | 26013.039 |
| 1560124800000 | 26705.13 |
| 1560211200000 | 27640.697 |
| 1560297600000 | 26727.244 |
| 1560384000000 | 26889.612 |
| 1560470400000 | 26164.224 |
| 1560729600000 | 26751.068 |
| 1560816000000 | 30630.532 |
| 1560902400000 | 30439.899 |
| 1560988800000 | 31488.143 |
| 1561075200000 | 30719.676 |
| 1561334400000 | 30271.309 |
| 1561420800000 | 30021.037 |
| 1561507200000 | 29589.285 |
| 1561593600000 | 29766.722 |
| 1561680000000 | 31765.835 |
| 1561939200000 | 33036.96 |
| 1562025600000 | 33894.95 |
| 1562112000000 | 35925.088 |
| 1562198400000 | 36276.891 |
| 1562284800000 | 35050.701 |
| 1562544000000 | 34967.608 |
| 1562630400000 | 33918.927 |
| 1562716800000 | 33439.992 |
| 1562803200000 | 33167.708 |
| 1562889600000 | 33096.912 |
| 1563148800000 | 33814.664 |
| 1563235200000 | 34621.967 |
| 1563321600000 | 33375.521 |
| 1563408000000 | 32301.334 |
| 1563494400000 | 31842.218 |
| 1563753600000 | 32536.377 |
| 1563840000000 | 35737.294 |
| 1563926400000 | 35520.186 |
| 1564012800000 | 34176.705 |
| 1564099200000 | 34990.497 |
| 1564358400000 | 35185.716 |
| 1564444800000 | 30638.48 |
| 1564531200000 | 30820.435 |
| 1564617600000 | 32000.608 |
| 1564704000000 | 25304.052 |
| 1564963200000 | 21780.144 |
| 1565049600000 | 20902.242 |
| 1565136000000 | 21344.14 |
| 1565222400000 | 23921.516 |
| 1565308800000 | 22173.06 |
| 1565568000000 | 22258.056 |
| 1565654400000 | 23848.584 |
| 1565740800000 | 19968.984 |
| 1565827200000 | 19966.513 |
| 1565913600000 | 21838.161 |
| 1566172800000 | 23760.862 |
| 1566259200000 | 22720.582 |
| 1566345600000 | 24761.545 |
| 1566432000000 | 23582.086 |
| 1566518400000 | 22303.981 |
| 1566777600000 | 22622.729 |
| 1566864000000 | 23282.069 |
| 1566950400000 | 23521.708 |
| 1567036800000 | 25719.862 |
| 1567123200000 | 26138.947 |
| 1567382400000 | 26717.72 |
| 1567468800000 | 25841.855 |
| 1567555200000 | 27693.022 |
| 1567641600000 | 29544.397 |
| 1567728000000 | 30075.116 |
| 1567987200000 | 30184.309 |
| 1568073600000 | 30543.377 |
| 1568160000000 | 31395.06 |
| 1568246400000 | 33142.78 |
| 1568332800000 | 33990.375 |
| 1568592000000 | 32102.825 |
| 1568678400000 | 31842.724 |
| 1568764800000 | 32538.171 |
| 1568851200000 | 33764.588 |
| 1568937600000 | 34963.233 |
| 1569196800000 | 32883.836 |
| 1569283200000 | 32487.635 |
| 1569369600000 | 30867.364 |
| 1569456000000 | 32348.136 |
| 1569542400000 | 33180.983 |
| 1569801600000 | 34813.095 |
| 1569888000000 | 31860.829 |
| 1569974400000 | 25252.27 |
| 1570060800000 | 25145.36 |
| 1570147200000 | 26278.798 |
| 1570406400000 | 27717.492 |
| 1570492800000 | 26029.258 |
| 1570579200000 | 27196.04 |
| 1570665600000 | 29291.172 |
| 1570752000000 | 33464.762 |
| 1571011200000 | 32661.258 |
| 1571097600000 | 35753.6 |
| 1571184000000 | 35818.535 |
| 1571270400000 | 35465.118 |
| 1571356800000 | 34353.5 |
| 1571616000000 | 35686.592 |
| 1571702400000 | 35751.442 |
| 1571788800000 | 36095.142 |
| 1571875200000 | 37003.388 |
| 1571961600000 | 37213.788 |
| 1572220800000 | 37703.843 |
| 1572307200000 | 36970.18 |
| 1572393600000 | 36893.732 |
| 1572480000000 | 36817.552 |
| 1572566400000 | 37169.781 |
| 1572825600000 | 40251.255 |
| 1572912000000 | 41170.332 |
| 1572998400000 | 41950.644 |
| 1573084800000 | 43381.795 |
| 1573171200000 | 42719.172 |
| 1573430400000 | 43107.827 |
| 1573516800000 | 44491.185 |
| 1573603200000 | 42974.731 |
| 1573689600000 | 42235.998 |
| 1573776000000 | 43835.546 |
| 1574035200000 | 42990.181 |
| 1574121600000 | 42740.222 |
| 1574208000000 | 42005.409 |
| 1574294400000 | 41999.93 |
| 1574380800000 | 41834.811 |
| 1574640000000 | 43808.011 |
| 1574726400000 | 43719.357 |
| 1574812800000 | 43879.088 |
| 1574899200000 | 43376.105 |
| 1574985600000 | 43534.716 |
| 1575244800000 | 37343.876 |
| 1575331200000 | 36041.938 |
| 1575417600000 | 39322.768 |
| 1575504000000 | 39016.58 |
| 1575590400000 | 41853.353 |
| 1575849600000 | 40169.671 |
| 1575936000000 | 40011.34 |
| 1576022400000 | 41686.506 |
| 1576108800000 | 43262.991 |
| 1576195200000 | 44727.182 |
| 1576454400000 | 48490.057 |
| 1576540800000 | 46045.851 |
| 1576627200000 | 45867.064 |
| 1576713600000 | 45516.754 |
| 1576800000000 | 48504.028 |
| 1577059200000 | 48936.658 |
| 1577404800000 | 49275.084 |
| 1577664000000 | 45504.911 |
| 1577923200000 | 50014.622 |
| 1578009600000 | 47416.005 |
| 1578268800000 | 46071.223 |
| 1578355200000 | 47014.326 |
| 1578441600000 | 47973.489 |
| 1578528000000 | 49842.361 |
| 1578614400000 | 49651.283 |
| 1578873600000 | 48160.948 |
| 1578960000000 | 47975.492 |
| 1579046400000 | 47433.746 |
| 1579132800000 | 47957.918 |
| 1579219200000 | 50896.589 |
| 1579478400000 | 50407.39 |
| 1579564800000 | 49283.495 |
| 1579651200000 | 47542.241 |
| 1579737600000 | 44703.053 |
| 1579824000000 | 48055.601 |
| 1580083200000 | 39464.38 |
| 1580169600000 | 42318.759 |
| 1580256000000 | 43990.554 |
| 1580342400000 | 39774.539 |
| 1580428800000 | 36742.299 |
| 1580688000000 | 37788.139 |
| 1580774400000 | 42705.985 |
| 1580860800000 | 46555.746 |
| 1580947200000 | 49056.551 |
| 1581033600000 | 48507.946 |
| 1581292800000 | 48130.868 |
| 1581379200000 | 51325.879 |
| 1581465600000 | 53385.546 |
| 1581552000000 | 52310.194 |
| 1581638400000 | 52398.766 |
| 1581897600000 | 53525.711 |
| 1581984000000 | 51571.72 |
| 1582070400000 | 54393.607 |
| 1582156800000 | 52018.558 |
| 1582243200000 | 48118.754 |
| 1582502400000 | 34871.983 |
| 1582588800000 | 29911.766 |
| 1582675200000 | 30083.733 |
| 1582761600000 | 23186.007 |
| 1582848000000 | 16469.372 |
| 1583107200000 | 17332.677 |
| 1583193600000 | 17875.572 |
| 1583280000000 | 19999.696 |
| 1583366400000 | 18191.295 |
| 1583452800000 | 13121.034 |
| 1583712000000 | 5786.412 |
| 1583798400000 | 4955.102 |
| 1583884800000 | 4716.376 |
| 1583971200000 | 985.338 |
| 1584057600000 | 942.171 |
| 1584316800000 | 600.573 |
| 1584403200000 | 731.754 |
| 1584489600000 | 457.246 |
| 1584576000000 | 549.95 |
| 1584662400000 | 675.909 |
| 1584921600000 | 565.937 |
| 1585008000000 | 951.86 |
| 1585094400000 | 1174.199 |
| 1585180800000 | 1318.935 |
| 1585267200000 | 925.746 |
| 1585526400000 | 1071.799 |
| 1585612800000 | 1162.809 |
| 1585699200000 | 818.903 |
| 1585785600000 | 849.248 |
| 1585872000000 | 822.113 |
| 1586131200000 | 1118.985 |
| 1586217600000 | 1271.524 |
| 1586304000000 | 1230.418 |
| 1586390400000 | 1368.108 |
| 1586822400000 | 1467.875 |
| 1586908800000 | 1054.557 |
| 1586995200000 | 1099.739 |
| 1587081600000 | 1257.138 |
| 1587340800000 | 1330.958 |
| 1587427200000 | 970.02 |
| 1587513600000 | 1078.241 |
| 1587600000000 | 1142.874 |
| 1587686400000 | 998.211 |
| 1587945600000 | 1171.634 |
| 1588032000000 | 1318.676 |
| 1588118400000 | 1551.359 |
| 1588204800000 | 1261.961 |
| 1588550400000 | 952.228 |
| 1588636800000 | 1109.961 |
| 1588723200000 | 1022.568 |
| 1588809600000 | 1126.467 |
| 1588896000000 | 1208.967 |
| 1589155200000 | 1138.313 |
| 1589241600000 | 1151.994 |
| 1589328000000 | 924.438 |
| 1589414400000 | 796.805 |
| 1589500800000 | 831.337 |
| 1589760000000 | 1150.096 |
| 1589846400000 | 1124.946 |
| 1589932800000 | 1233.559 |
| 1590019200000 | 1106.892 |
| 1590105600000 | 1120.071 |
| 1590364800000 | 1281.938 |
| 1590451200000 | 1394.115 |
| 1590537600000 | 1537.425 |
| 1590624000000 | 1728.565 |
| 1590710400000 | 1548.352 |
| 1590969600000 | 1729.215 |
| 1591056000000 | 1916.578 |
| 1591142400000 | 2411.229 |
| 1591228800000 | 2369.469 |
| 1591315200000 | 3021.855 |
| 1591574400000 | 2926.88 |
| 1591660800000 | 2640.44 |
| 1591747200000 | 2523.171 |
| 1591833600000 | 1740.979 |
| 1591920000000 | 1690.508 |
| 1592179200000 | 1674.844 |
| 1592265600000 | 2070.504 |
| 1592352000000 | 2169.445 |
| 1592438400000 | 2089.444 |
| 1592524800000 | 2211.903 |
| 1592784000000 | 2063.235 |
| 1592870400000 | 2364.006 |
| 1592956800000 | 1839.312 |
| 1593043200000 | 1960.7 |
| 1593129600000 | 1849.266 |
| 1593388800000 | 2011.196 |
| 1593475200000 | 2015.307 |
| 1593561600000 | 1936.271 |
| 1593648000000 | 2341.968 |
| 1593734400000 | 2192.635 |
| 1593993600000 | 2510.866 |
| 1594080000000 | 2368.355 |
| 1594166400000 | 2177.898 |
| 1594252800000 | 2065.893 |
| 1594339200000 | 2221.372 |
| 1594598400000 | 2494.98 |
| 1594684800000 | 2290.942 |
| 1594771200000 | 2635.189 |
| 1594857600000 | 2541.995 |
| 1594944000000 | 2547.034 |
| 1595203200000 | 2678.674 |
| 1595289600000 | 2755.854 |
| 1595376000000 | 2551.128 |
| 1595462400000 | 2572.027 |
| 1595548800000 | 2229.29 |
| 1595808000000 | 2214.239 |
| 1595894400000 | 2223.355 |
| 1595980800000 | 2208.859 |
| 1596067200000 | 1711.647 |
| 1596153600000 | 1677.559 |
| 1596412800000 | 1916.703 |
| 1596499200000 | 1908.112 |
| 1596585600000 | 1969.522 |
| 1596672000000 | 1867.783 |
| 1596758400000 | 1887.689 |
| 1597017600000 | 1931.765 |
| 1597104000000 | 2235.017 |
| 1597190400000 | 2403.986 |
| 1597276800000 | 2313.57 |
| 1597363200000 | 2119.545 |
| 1597622400000 | 2127.704 |
| 1597708800000 | 1996.732 |
| 1597795200000 | 2145.811 |
| 1597881600000 | 1959.535 |
| 1597968000000 | 1871.214 |
| 1598227200000 | 2184.913 |
| 1598313600000 | 2189.29 |
| 1598400000000 | 2294.871 |
| 1598486400000 | 2160.383 |
| 1598572800000 | 2109.98 |
| 1598832000000 | 1895.222 |
| 1598918400000 | 1919.312 |
| 1599004800000 | 2153.262 |
| 1599091200000 | 1994.457 |
| 1599177600000 | 1799.205 |
| 1599436800000 | 2039.015 |
| 1599523200000 | 1861.965 |
| 1599609600000 | 2104.949 |
| 1599696000000 | 2042.748 |
| 1599782400000 | 2068.368 |
| 1600041600000 | 2058.835 |
| 1600128000000 | 2128.306 |
| 1600214400000 | 2119.03 |
| 1600300800000 | 2060.743 |
| 1600387200000 | 1938.33 |
| 1600646400000 | 1362.621 |
| 1600732800000 | 1429.237 |
| 1600819200000 | 1451.23 |
| 1600905600000 | 1377.289 |
| 1600992000000 | 1291.361 |
| 1601251200000 | 1577.758 |
| 1601337600000 | 1526.092 |
| 1601424000000 | 1495.911 |
| 1601510400000 | 1443.293 |
| 1601596800000 | 1443.031 |
| 1601856000000 | 1556.926 |
| 1601942400000 | 1600.823 |
| 1602028800000 | 1586.665 |
| 1602115200000 | 1686.4 |
| 1602201600000 | 1726.144 |
| 1602460800000 | 1840.258 |
| 1602547200000 | 1734.475 |
| 1602633600000 | 1734.181 |
| 1602720000000 | 1414.459 |
| 1602806400000 | 1600.97 |
| 1603065600000 | 1583.008 |
| 1603152000000 | 1548.541 |
| 1603238400000 | 1363.504 |
| 1603324800000 | 1336.255 |
| 1603411200000 | 1401.153 |
| 1603670400000 | 1132.671 |
| 1603756800000 | 1058.324 |
| 1603843200000 | 763.644 |
| 1603929600000 | 769.022 |
| 1604016000000 | 787.197 |
| 1604275200000 | 887.374 |
| 1604361600000 | 1056.289 |
| 1604448000000 | 1197.056 |
| 1604534400000 | 1348.372 |
| 1604620800000 | 1309.967 |
| 1604880000000 | 1905.969 |
| 1604966400000 | 2081.916 |
| 1605052800000 | 2153.517 |
| 1605139200000 | 1996.79 |
| 1605225600000 | 2020.966 |
| 1605484800000 | 2151.888 |
| 1605571200000 | 2138.565 |
| 1605657600000 | 2194.408 |
| 1605744000000 | 2057.351 |
| 1605830400000 | 2115.512 |
| 1606089600000 | 2144.668 |
| 1606176000000 | 2295.819 |
| 1606262400000 | 2327.571 |
| 1606348800000 | 2331.855 |
| 1606435200000 | 2419.784 |
| 1606694400000 | 2289.343 |
| 1606780800000 | 2394.207 |
| 1606867200000 | 2341.603 |
| 1606953600000 | 2336.651 |
| 1607040000000 | 2415.49 |
| 1607299200000 | 2381.035 |
| 1607385600000 | 2380.687 |
| 1607472000000 | 2408.747 |
| 1607558400000 | 2365.453 |
| 1607644800000 | 2186.61 |
| 1607904000000 | 2282.431 |
| 1607990400000 | 2369.064 |
| 1608076800000 | 2439.575 |
| 1608163200000 | 2531.203 |
| 1608249600000 | 2435.936 |
| 1608508800000 | 1970.797 |
| 1608595200000 | 2171.509 |
| 1608681600000 | 2372.091 |
| 1609113600000 | 2540.045 |
| 1609200000000 | 2559.713 |
| 1609286400000 | 2473.96 |
| 1609718400000 | 2477.301 |
| 1609804800000 | 2359.725 |
| 1609891200000 | 2729.354 |
| 1609977600000 | 2776.676 |
| 1610064000000 | 2813.985 |
| 1610323200000 | 2736.721 |
| 1610409600000 | 2693.864 |
| 1610496000000 | 2724.869 |
| 1610582400000 | 2846.217 |
| 1610668800000 | 2604.343 |
| 1610928000000 | 2633.785 |
| 1611014400000 | 2612.834 |
| 1611100800000 | 2740.009 |
| 1611187200000 | 2766.282 |
| 1611273600000 | 2610.665 |
| 1611532800000 | 2365.221 |
| 1611619200000 | 2594.085 |
| 1611705600000 | 2305.296 |
| 1611792000000 | 2378.091 |
| 1611878400000 | 2049.341 |
| 1612137600000 | 2242.408 |
| 1612224000000 | 2491.533 |
| 1612310400000 | 2569.097 |
| 1612396800000 | 2748.7 |
| 1612483200000 | 2822.439 |
| 1612742400000 | 2935.032 |
| 1612828800000 | 2856.23 |
| 1612915200000 | 2784.739 |
| 1613001600000 | 2896.735 |
| 1613088000000 | 3045.842 |
| 1613347200000 | 3293.153 |
| 1613433600000 | 3218.632 |
| 1613520000000 | 3078.968 |
| 1613606400000 | 2950.272 |
| 1613692800000 | 3169.139 |
| 1613952000000 | 3084.327 |
| 1614038400000 | 2967.198 |
| 1614124800000 | 3090.972 |
| 1614211200000 | 3008.816 |
| 1614297600000 | 2660.116 |
| 1614556800000 | 3038.957 |
| 1614643200000 | 3061.51 |
| 1614729600000 | 3089.99 |
| 1614816000000 | 3048.745 |
| 1614902400000 | 2835.103 |
| 1615161600000 | 3369.916 |
| 1615248000000 | 3526.162 |
| 1615334400000 | 3708.026 |
| 1615420800000 | 3884.33 |
| 1615507200000 | 3798.91 |
| 1615766400000 | 3776.629 |
| 1615852800000 | 3923.512 |
| 1615939200000 | 3937.496 |
| 1616025600000 | 4067.797 |
| 1616112000000 | 3857.964 |
| 1616371200000 | 3792.159 |
| 1616457600000 | 3791.691 |
| 1616544000000 | 3784.191 |
| 1616630400000 | 3769.689 |
| 1616716800000 | 4042.119 |
| 1616976000000 | 4196.587 |
| 1617062400000 | 4518.219 |
| 1617148800000 | 4468.554 |
| 1617235200000 | 4686.386 |
| 1617667200000 | 4910.912 |
| 1617753600000 | 4813.839 |
| 1617840000000 | 4951.11 |
| 1617926400000 | 4959.276 |
| 1618185600000 | 4860.045 |
| 1618272000000 | 4876.81 |
| 1618358400000 | 4972.029 |
| 1618444800000 | 5095.36 |
| 1618531200000 | 5465.618 |
| 1618790400000 | 5405.846 |
| 1618876800000 | 4605.857 |
| 1618963200000 | 4919.925 |
| 1619049600000 | 5243.537 |
| 1619136000000 | 5233.586 |
| 1619395200000 | 5314.639 |
| 1619481600000 | 5164.246 |
| 1619568000000 | 5282.294 |
| 1619654400000 | 5123.37 |
| 1619740800000 | 4977.664 |
| 1620000000000 | 5161.392 |
| 1620086400000 | 4467.497 |
| 1620172800000 | 5142.99 |
| 1620259200000 | 5142.32 |
| 1620345600000 | 5513.568 |
| 1620604800000 | 5521.044 |
| 1620691200000 | 4662.789 |
| 1620777600000 | 4778.746 |
| 1620864000000 | 4812.069 |
| 1620950400000 | 5375.751 |
| 1621209600000 | 5317.317 |
| 1621296000000 | 5363.081 |
| 1621382400000 | 4659.334 |
| 1621468800000 | 5115.171 |
| 1621555200000 | 5401.938 |
| 1621814400000 | 5644.637 |
| 1621900800000 | 5575.465 |
| 1621987200000 | 5497.398 |
| 1622073600000 | 5592.273 |
| 1622160000000 | 5863.07 |
| 1622419200000 | 5547.938 |
| 1622505600000 | 5884.035 |
| 1622592000000 | 6024.905 |
| 1622678400000 | 6044.834 |
| 1622764800000 | 6075.209 |
| 1623024000000 | 6176.862 |
| 1623110400000 | 6176.056 |
| 1623196800000 | 6185.844 |
| 1623283200000 | 6153.423 |
| 1623369600000 | 6468.014 |
| 1623628800000 | 6575.244 |
| 1623715200000 | 6652.457 |
| 1623801600000 | 6741.787 |
| 1623888000000 | 6786.523 |
| 1623974400000 | 5879.346 |
| 1624233600000 | 6201.302 |
| 1624320000000 | 6385.968 |
| 1624406400000 | 5912.122 |
| 1624492800000 | 6323.437 |
| 1624579200000 | 6322.55 |
| 1624838400000 | 5970.051 |
| 1624924800000 | 6189.778 |
| 1625011200000 | 5744.804 |
| 1625097600000 | 5828.348 |
| 1625184000000 | 5862.734 |
| 1625443200000 | 5961.305 |
| 1625529600000 | 5505.179 |
| 1625616000000 | 5805.393 |
| 1625702400000 | 4959.789 |
| 1625788800000 | 5587.271 |
| 1626048000000 | 5942.229 |
| 1626134400000 | 5855.001 |
| 1626220800000 | 5964.729 |
| 1626307200000 | 5494.542 |
| 1626393600000 | 5265.693 |
| 1626652800000 | 4287.529 |
| 1626739200000 | 4551.424 |
| 1626825600000 | 5111.481 |
| 1626912000000 | 5386.724 |
| 1626998400000 | 5902.68 |
| 1627257600000 | 5779.622 |
| 1627344000000 | 5447.785 |
| 1627430400000 | 5789.939 |
| 1627516800000 | 5947.424 |
| 1627603200000 | 5698.632 |
| 1627862400000 | 5950.192 |
| 1627948800000 | 5939.291 |
| 1628035200000 | 6191.252 |
| 1628121600000 | 6384.214 |
| 1628208000000 | 6539.274 |
| 1628467200000 | 6597.129 |
| 1628553600000 | 6701.253 |
| 1628640000000 | 6862.946 |
| 1628726400000 | 7125.151 |
| 1628812800000 | 7147.87 |
| 1629072000000 | 6778.041 |
| 1629158400000 | 6760.232 |
| 1629244800000 | 6680.413 |
| 1629331200000 | 5931.134 |
| 1629417600000 | 6152.173 |
| 1629676800000 | 6550.17 |
| 1629763200000 | 6499.965 |
| 1629849600000 | 6520.877 |
| 1629936000000 | 6421.704 |
| 1630022400000 | 6615.056 |
| 1630281600000 | 6745.2 |
| 1630368000000 | 6558.683 |
| 1630454400000 | 7018.905 |
| 1630540800000 | 7122.614 |
| 1630627200000 | 6727.066 |
| 1630886400000 | 7217.865 |
| 1630972800000 | 6996.698 |
| 1631059200000 | 6491.399 |
| 1631145600000 | 6436.148 |
| 1631232000000 | 6338.219 |
| 1631491200000 | 6548.711 |
| 1631577600000 | 6553.315 |
| 1631664000000 | 6149.741 |
| 1631750400000 | 6336.946 |
| 1631836800000 | 5789.649 |
| 1632096000000 | 5048.86 |
| 1632182400000 | 5497.262 |
| 1632268800000 | 6045.651 |
| 1632355200000 | 6568.381 |
| 1632441600000 | 6154.487 |
| 1632700800000 | 6261.444 |
| 1632787200000 | 5187.866 |
| 1632873600000 | 5344.293 |
| 1632960000000 | 5205.584 |
| 1633046400000 | 4849.259 |
| 1633305600000 | 4635.611 |
| 1633392000000 | 5176.637 |
| 1633478400000 | 4701.818 |
| 1633564800000 | 5384.598 |
| 1633651200000 | 5240.781 |
| 1633910400000 | 5171.027 |
| 1633996800000 | 5027.613 |
| 1634083200000 | 5296.907 |
| 1634169600000 | 5883.482 |
| 1634256000000 | 6206.326 |
| 1634515200000 | 5938.155 |
| 1634601600000 | 6087.789 |
| 1634688000000 | 6122.892 |
| 1634774400000 | 5941.887 |
| 1634860800000 | 6292.389 |
| 1635120000000 | 6342.639 |
| 1635206400000 | 6718.543 |
| 1635292800000 | 6578.298 |
| 1635379200000 | 6692.27 |
| 1635465600000 | 6902.406 |
| 1635724800000 | 7338.709 |
| 1635811200000 | 7493.959 |
| 1635897600000 | 7639.749 |
| 1635984000000 | 7924.709 |
| 1636070400000 | 8263.732 |
| 1636329600000 | 8233.893 |
| 1636416000000 | 8060.427 |
| 1636502400000 | 8130.922 |
| 1636588800000 | 8241.252 |
| 1636675200000 | 8458.988 |
| 1636934400000 | 8557.368 |
| 1637020800000 | 8871.314 |
| 1637107200000 | 8863.032 |
| 1637193600000 | 8614.791 |
| 1637280000000 | 8296.917 |
| 1637539200000 | 8113.547 |
| 1637625600000 | 7419.146 |
| 1637712000000 | 7278.908 |
| 1637798400000 | 7420.914 |
| 1637884800000 | 4937.016 |
| 1638144000000 | 5121.219 |
| 1638230400000 | 4867.345 |
| 1638316800000 | 5702.313 |
| 1638403200000 | 5080.463 |
| 1638489600000 | 4699.261 |
| 1638748800000 | 5307.961 |
| 1638835200000 | 6468.427 |
| 1638921600000 | 6054.21 |
| 1639008000000 | 5783.199 |
| 1639094400000 | 5715.041 |
| 1639353600000 | 5527.055 |
| 1639440000000 | 5256.735 |
| 1639526400000 | 5349.516 |
| 1639612800000 | 5782.652 |
| 1639699200000 | 5337.683 |
| 1639958400000 | 4835.267 |
| 1640044800000 | 5368.374 |
| 1640131200000 | 5702.403 |
| 1640217600000 | 6244.439 |
| 1640563200000 | 6544.652 |
| 1640649600000 | 6790.124 |
| 1640736000000 | 6402.507 |
| 1640822400000 | 6627.474 |
| 1641168000000 | 7024.242 |
| 1641254400000 | 7273.425 |
| 1641340800000 | 7659.005 |
| 1641427200000 | 6801.044 |
| 1641513600000 | 6557.164 |
| 1641772800000 | 6045.962 |
| 1641859200000 | 6344.601 |
| 1641945600000 | 6687.074 |
| 1642032000000 | 6686.162 |
| 1642118400000 | 6184.917 |
| 1642377600000 | 6548.648 |
| 1642464000000 | 6115.323 |
| 1642550400000 | 6079.206 |
| 1642636800000 | 6454.01 |
| 1642723200000 | 5688.971 |
| 1642982400000 | 4203.101 |
| 1643068800000 | 4322.156 |
| 1643155200000 | 4919.476 |
| 1643241600000 | 4993.485 |
| 1643328000000 | 4690.48 |
| 1643587200000 | 4815.857 |
| 1643673600000 | 5315.558 |
| 1643760000000 | 5429.887 |
| 1643846400000 | 4654.114 |
| 1643932800000 | 4180.364 |
| 1644192000000 | 4494.939 |
| 1644278400000 | 4509.573 |
| 1644364800000 | 5053.299 |
| 1644451200000 | 5056.889 |
| 1644537600000 | 4684.371 |
| 1644796800000 | 3946.862 |
| 1644883200000 | 4444.037 |
| 1644969600000 | 4507.481 |
| 1645056000000 | 4277.853 |
| 1645142400000 | 4014.58 |
| 1645401600000 | 3380.79 |
| 1645488000000 | 3365.519 |
| 1645574400000 | 3311.701 |
| 1645660800000 | 2486.797 |
| 1645747200000 | 3114.689 |
| 1646006400000 | 2923.53 |
| 1646092800000 | 2104.958 |
| 1646179200000 | 2333.349 |
| 1646265600000 | 1946.927 |
| 1646352000000 | 1292.256 |
| 1646611200000 | 1188.792 |
| 1646697600000 | 1195.75 |
| 1646784000000 | 1718.525 |
| 1646870400000 | 1395.08 |
| 1646956800000 | 1530.377 |
| 1647216000000 | 1683.64 |
| 1647302400000 | 1670.576 |
| 1647388800000 | 2161.502 |
| 1647475200000 | 2135.422 |
| 1647561600000 | 2148.959 |
| 1647820800000 | 2136.253 |
| 1647907200000 | 2246.067 |
| 1647993600000 | 2040.623 |
| 1648080000000 | 2059.224 |
| 1648166400000 | 2058.884 |
| 1648425600000 | 2172.24 |
| 1648512000000 | 2554.506 |
| 1648598400000 | 2330.162 |
| 1648684800000 | 2160.918 |
| 1648771200000 | 2216.03 |
| 1649030400000 | 2364.789 |
| 1649116800000 | 2163.607 |
| 1649203200000 | 1819.082 |
| 1649289600000 | 1740.601 |
| 1649376000000 | 1920.592 |
| 1649635200000 | 1855.692 |
| 1649721600000 | 1855.386 |
| 1649808000000 | 1823.943 |
| 1649894400000 | 1932.752 |
| 1650326400000 | 1866.961 |
| 1650412800000 | 2085.764 |
| 1650499200000 | 2230.705 |
| 1650585600000 | 1862.246 |
| 1650844800000 | 1570.957 |
| 1650931200000 | 1484.133 |
| 1651017600000 | 1489.618 |
| 1651104000000 | 1629.143 |
| 1651190400000 | 1718.117 |
| 1651449600000 | 1495.34 |
| 1651536000000 | 1609.31 |
| 1651622400000 | 1530.119 |
| 1651708800000 | 1436.797 |
| 1651795200000 | 1329.099 |
| 1652054400000 | 1047.614 |
| 1652140800000 | 1104.081 |
| 1652227200000 | 1294.495 |
| 1652313600000 | 1246.762 |
| 1652400000000 | 1452.862 |
| 1652659200000 | 1394.275 |
| 1652745600000 | 1559.484 |
| 1652832000000 | 1400.95 |
| 1652918400000 | 1264.385 |
| 1653004800000 | 1322.926 |
| 1653264000000 | 1454.636 |
| 1653350400000 | 1316.51 |
| 1653436800000 | 1412.427 |
| 1653523200000 | 1581.438 |
| 1653609600000 | 1758.66 |
| 1653868800000 | 1874.419 |
| 1653955200000 | 1682.878 |
| 1654041600000 | 1586.173 |
| 1654128000000 | 1710.254 |
| 1654214400000 | 1656.344 |
| 1654473600000 | 1846.019 |
| 1654560000000 | 1721.219 |
| 1654646400000 | 1657.631 |
| 1654732800000 | 1473.371 |
| 1654819200000 | 1118.614 |
| 1655078400000 | 922.145 |
| 1655164800000 | 870.208 |
| 1655251200000 | 966.904 |
| 1655337600000 | 787.688 |
| 1655424000000 | 789.246 |
| 1655683200000 | 832.54 |
| 1655769600000 | 879.673 |
| 1655856000000 | 837.087 |
| 1655942400000 | 792.866 |
| 1656028800000 | 954.581 |
| 1656288000000 | 967.516 |
| 1656374400000 | 967.381 |
| 1656460800000 | 898.269 |
| 1656547200000 | 793.892 |
| 1656633600000 | 775.999 |
| 1656892800000 | 800.967 |
| 1656979200000 | 636.492 |
| 1657065600000 | 721.636 |
| 1657152000000 | 826.802 |
| 1657238400000 | 854.985 |
| 1657497600000 | 793.066 |
| 1657584000000 | 820.264 |
| 1657670400000 | 767.296 |
| 1657756800000 | 679.963 |
| 1657843200000 | 795.047 |
| 1658102400000 | 839.666 |
| 1658188800000 | 982.328 |
| 1658275200000 | 966.899 |
| 1658361600000 | 972.445 |
| 1658448000000 | 1002.708 |
| 1658707200000 | 998.455 |
| 1658793600000 | 953.604 |
| 1658880000000 | 1016.993 |
| 1658966400000 | 1099.816 |
| 1659052800000 | 1215.738 |
| 1659312000000 | 1224.547 |
| 1659398400000 | 1175.801 |
| 1659484800000 | 1273.919 |
| 1659571200000 | 1316.764 |
| 1659657600000 | 1245.282 |
| 1659916800000 | 1331.514 |
| 1660003200000 | 1234.534 |
| 1660089600000 | 1318.05 |
| 1660176000000 | 1320.31 |
| 1660262400000 | 1384.173 |
| 1660521600000 | 1401.67 |
| 1660608000000 | 1448.17 |
| 1660694400000 | 1314.711 |
| 1660780800000 | 1361.051 |
| 1660867200000 | 1237.177 |
| 1661126400000 | 1067.031 |
| 1661212800000 | 1054.571 |
| 1661299200000 | 1101.011 |
| 1661385600000 | 1107.169 |
| 1661472000000 | 952.887 |
| 1661731200000 | 895.139 |
| 1661817600000 | 875.741 |
| 1661904000000 | 813.543 |
| 1661990400000 | 698.534 |
| 1662076800000 | 834.564 |
| 1662336000000 | 742.045 |
| 1662422400000 | 750.914 |
| 1662508800000 | 768.918 |
| 1662595200000 | 776.471 |
| 1662681600000 | 867.604 |
| 1662940800000 | 1000 |
| 1663027200000 | 878.792 |
| 1663113600000 | 846.03 |
| 1663200000000 | 807.67 |
| 1663286400000 | 726.066 |
| 1663545600000 | 747.724 |
| 1663632000000 | 684.858 |
| 1663718400000 | 724.986 |
| 1663804800000 | 633.251 |
| 1663891200000 | 527.061 |
| 1664150400000 | 521.388 |
| 1664236800000 | 509.309 |
| 1664323200000 | 514.616 |
| 1664409600000 | 445.375 |
| 1664496000000 | 490.167 |
| 1664755200000 | 513.83 |
| 1664841600000 | 664.633 |
| 1664928000000 | 615.075 |
| 1665014400000 | 603.7519 |
| 1665100800000 | 532.272 |
| 1665360000000 | 512.235 |
| 1665446400000 | 487.612 |
| 1665532800000 | 487.564 |
| 1665619200000 | 517.211 |
| 1665705600000 | 545.158 |
| 1665964800000 | 604.696 |
| 1666051200000 | 637.85 |
| 1666137600000 | 641.65 |
| 1666224000000 | 659.7039 |
| 1666310400000 | 639.761 |
| 1666569600000 | 714.427 |
| 1666656000000 | 792.321 |
| 1666742400000 | 826.294 |
| 1666828800000 | 827.819 |
| 1666915200000 | 832.559 |
| 1667174400000 | 846.848 |
| 1667260800000 | 894.278 |
| 1667347200000 | 847.845 |
| 1667433600000 | 800.218 |
| 1667520000000 | 949.901 |
| 1667779200000 | 987.556 |
| 1667865600000 | 1039.676 |
| 1667952000000 | 1027.906 |
| 1668038400000 | 1253.525 |
| 1668124800000 | 1301.332 |
| 1668384000000 | 1338.709 |
| 1668470400000 | 1389.27 |
| 1668556800000 | 1334.373 |
| 1668643200000 | 1307.808 |
| 1668729600000 | 1428.285 |
| 1668988800000 | 1397.374 |
| 1669075200000 | 1449.786 |
| 1669161600000 | 1496.1289 |
| 1669248000000 | 1530.487 |
| 1669334400000 | 1524.9559 |
| 1669593600000 | 1462.621 |
| 1669680000000 | 1452.104 |
| 1669766400000 | 1532.093 |
| 1669852800000 | 1569.843 |
| 1669939200000 | 1569.721 |
| 1670198400000 | 1527.928 |
| 1670284800000 | 1454.959 |
| 1670371200000 | 1431.561 |
| 1670457600000 | 1421.249 |
| 1670544000000 | 1466.772 |
| 1670803200000 | 1427.364 |
| 1670889600000 | 1567.013 |
| 1670976000000 | 1555.885 |
| 1671062400000 | 1162.005 |
| 1671148800000 | 1096.233 |
| 1671408000000 | 1116.1289 |
| 1671494400000 | 1085.347 |
| 1671580800000 | 1229.098 |
| 1671667200000 | 1111.33 |
| 1671753600000 | 1107.185 |
| 1672099200000 | 1141.397 |
| 1672185600000 | 1089.267 |
| 1672272000000 | 1171.2059 |
| 1672358400000 | 1026.438 |
| 1672617600000 | 1185.7 |
| 1672704000000 | 1234.967 |
| 1672790400000 | 1432.573 |
| 1672876800000 | 1389.655 |
| 1672963200000 | 1534.353 |
| 1673222400000 | 1696.913 |
| 1673308800000 | 1638.634 |
| 1673395200000 | 1754.248 |
| 1673481600000 | 1855.846 |
| 1673568000000 | 1912.227 |
| 1673827200000 | 1940.843 |
| 1673913600000 | 1976.59 |
| 1674000000000 | 1986.395 |
| 1674086400000 | 1730.131 |
| 1674172800000 | 1792.005 |
| 1674432000000 | 1901.162 |
| 1674518400000 | 1910.642 |
| 1674604800000 | 1884.815 |
| 1674691200000 | 1960.906 |
| 1674777600000 | 1970.639 |
| 1675036800000 | 1917.487 |
| 1675123200000 | 1933.474 |
| 1675209600000 | 1946.322 |
| 1675296000000 | 2187.683 |
| 1675382400000 | 2212.7779 |
| 1675641600000 | 2048.579 |
| 1675728000000 | 2045.035 |
| 1675814400000 | 2065.314 |
| 1675900800000 | 2195.483 |
| 1675987200000 | 2011.128 |
| 1676246400000 | 2171.606 |
| 1676332800000 | 2192.951 |
| 1676419200000 | 2311.832 |
| 1676505600000 | 2375.851 |
| 1676592000000 | 2271.468 |
| 1676851200000 | 2267.414 |
| 1676937600000 | 2174.569 |
| 1677024000000 | 2145.84 |
| 1677110400000 | 2212.94 |
| 1677196800000 | 1980.388 |
| 1677456000000 | 2158.276 |
| 1677542400000 | 2129.7689 |
| 1677628800000 | 2020.844 |
| 1677715200000 | 2101.261 |
| 1677801600000 | 2312.767 |
| 1678060800000 | 2365.12 |
| 1678147200000 | 2230.713 |
| 1678233600000 | 2281.681 |
| 1678320000000 | 2266.686 |
| 1678406400000 | 2007.673 |
| 1678665600000 | 1617.7349 |
| 1678752000000 | 1819.469 |
| 1678838400000 | 1357.872 |
| 1678924800000 | 1592.854 |
| 1679011200000 | 1425.29 |
| 1679270400000 | 1567.25 |
| 1679356800000 | 1745.652 |
| 1679443200000 | 1792.978 |
| 1679529600000 | 1817.148 |
| 1679616000000 | 1571.7 |
| 1679875200000 | 1682.441 |
| 1679961600000 | 1696.719 |
| 1680048000000 | 1861.256 |
| 1680134400000 | 2054.899 |
| 1680220800000 | 2153.392 |
| 1680480000000 | 2121.324 |
| 1680566400000 | 2159.658 |
| 1680652800000 | 2060.282 |
| 1680739200000 | 2131.729 |
| 1681171200000 | 2222.497 |
| 1681257600000 | 2222.417 |
| 1681344000000 | 2320.439 |
| 1681430400000 | 2403.277 |
| 1681689600000 | 2340.866 |
| 1681776000000 | 2431.9229 |
| 1681862400000 | 2435.764 |
| 1681948800000 | 2384.596 |
| 1682035200000 | 2465.529 |
| 1682294400000 | 2473.202 |
| 1682380800000 | 2417.393 |
| 1682467200000 | 2288.521 |
| 1682553600000 | 2347.996 |
| 1682640000000 | 2351.722 |
| 1682985600000 | 2115.125 |
| 1683072000000 | 2181.112 |
| 1683158400000 | 2116.776 |
| 1683244800000 | 2325.4409 |
| 1683504000000 | 2374.192 |
| 1683590400000 | 2278.198 |
| 1683676800000 | 2211.465 |
| 1683763200000 | 2236.645 |
| 1683849600000 | 2283.964 |
| 1684108800000 | 2283.763 |
| 1684195200000 | 2298.526 |
| 1684281600000 | 2309.656 |
| 1684368000000 | 2493.141 |
| 1684454400000 | 2617.01 |
| 1684713600000 | 2591.7779 |
| 1684800000000 | 2418.137 |
| 1684886400000 | 2098.838 |
| 1684972800000 | 2129.7689 |
| 1685059200000 | 2359.868 |
| 1685318400000 | 2275.94 |
| 1685404800000 | 2187.352 |
| 1685491200000 | 1909.223 |
| 1685577600000 | 2058.12 |
| 1685664000000 | 2291.184 |
| 1685923200000 | 2157.738 |
| 1686009600000 | 2168.215 |
| 1686096000000 | 2157.567 |
| 1686182400000 | 2178.593 |
| 1686268800000 | 2135.9989 |
| 1686528000000 | 2226.401 |
| 1686614400000 | 2359.081 |
| 1686700800000 | 2457.015 |
| 1686787200000 | 2410.113 |
| 1686873600000 | 2544.393 |
| 1687132800000 | 2359.227 |
| 1687219200000 | 2295.118 |
| 1687305600000 | 2236.194 |
| 1687392000000 | 2153.3829 |
| 1687478400000 | 2024.469 |
| 1687737600000 | 2073.87 |
| 1687824000000 | 2164.857 |
| 1687910400000 | 2304.704 |
| 1687996800000 | 2330.472 |
| 1688083200000 | 2505.468 |
| 1688342400000 | 2497.386 |
| 1688428800000 | 2461.764 |
| 1688515200000 | 2290.014 |
| 1688601600000 | 1802.317 |
| 1688688000000 | 1861.802 |
| 1688947200000 | 1919.814 |
| 1689033600000 | 2020.303 |
| 1689120000000 | 2272.906 |
| 1689206400000 | 2385.286 |
| 1689292800000 | 2411.695 |
| 1689552000000 | 2232.217 |
| 1689638400000 | 2296.419 |
| 1689724800000 | 2263.448 |
| 1689811200000 | 2292.293 |
| 1689897600000 | 2357.957 |
| 1690156800000 | 2335.36 |
| 1690243200000 | 2350.1529 |
| 1690329600000 | 2182.267 |
| 1690416000000 | 2542.599 |
| 1690502400000 | 2646.089 |
| 1690761600000 | 2650.03 |
| 1690848000000 | 2373.5369 |
| 1690934400000 | 2077.132 |
| 1691020800000 | 1963.439 |
| 1691107200000 | 2078.044 |
| 1691366400000 | 2094.664 |
| 1691452800000 | 1916.275 |
| 1691539200000 | 1994.155 |
| 1691625600000 | 2223.071 |
| 1691712000000 | 2000.224 |
| 1691971200000 | 2013.043 |
| 1692057600000 | 1870.187 |
| 1692144000000 | 1870.159 |
| 1692230400000 | 1693.431 |
| 1692316800000 | 1659.85 |
| 1692576000000 | 1681.766 |
| 1692662400000 | 1787.37 |
| 1692748800000 | 1807.836 |
| 1692835200000 | 1701.37 |
| 1692921600000 | 1706.95 |
| 1693180800000 | 1875.72 |
| 1693267200000 | 1970.22 |
| 1693353600000 | 1938.395 |
| 1693440000000 | 1894.463 |
| 1693526400000 | 1823.716 |
| 1693785600000 | 1796.851 |
| 1693872000000 | 1779.187 |
| 1693958400000 | 1688.855 |
| 1694044800000 | 1627.544 |
| 1694131200000 | 1681.488 |
| 1694390400000 | 1725.81 |
| 1694476800000 | 1686.319 |
| 1694563200000 | 1647.605 |
| 1694649600000 | 1807.391 |
| 1694736000000 | 1830.81 |
| 1694995200000 | 1670.7159 |
| 1695081600000 | 1665.2159 |
| 1695168000000 | 1768.948 |
| 1695254400000 | 1579.174 |
| 1695340800000 | 1568.731 |
| 1695600000000 | 1449.474 |
| 1695686400000 | 1359.887 |
| 1695772800000 | 1366.748 |
| 1695859200000 | 1428.877 |
| 1695945600000 | 1476.675 |
| 1696204800000 | 1370.917 |
| 1696291200000 | 1271.734 |
| 1696377600000 | 1280.368 |
| 1696464000000 | 1280.357 |
| 1696550400000 | 1376.017 |
| 1696809600000 | 1297.3699 |
| 1696896000000 | 1506.159 |
| 1696982400000 | 1506.146 |
| 1697068800000 | 1483.686 |
| 1697155200000 | 1326.09 |
| 1697414400000 | 1355.104 |
| 1697500800000 | 1359.644 |
| 1697587200000 | 1254.619 |
| 1697673600000 | 1216.267 |
| 1697760000000 | 1089.746 |
| 1698019200000 | 1112.353 |
| 1698105600000 | 1152.657 |
| 1698192000000 | 1174.416 |
| 1698278400000 | 1122.126 |
| 1698364800000 | 1066.034 |
| 1698624000000 | 1077.111 |
| 1698710400000 | 1134.969 |
| 1698796800000 | 1201.33 |
| 1698883200000 | 1361.147 |
| 1698969600000 | 1383.9179 |
| 1699228800000 | 1337.667 |
| 1699315200000 | 1321.944 |
| 1699401600000 | 1379.699 |
| 1699488000000 | 1492.602 |
| 1699574400000 | 1413.739 |
| 1699833600000 | 1491.314 |
| 1699920000000 | 1653.758 |
| 1700006400000 | 1704.811 |
| 1700092800000 | 1663.415 |
| 1700179200000 | 1763.336 |
| 1700438400000 | 1780.329 |
| 1700524800000 | 1748.831 |
| 1700611200000 | 1805.19 |
| 1700697600000 | 1831.241 |
| 1700784000000 | 1863.476 |
| 1701043200000 | 1812.835 |
| 1701129600000 | 1780.85 |
| 1701216000000 | 1849.537 |
| 1701302400000 | 1884.997 |
| 1701388800000 | 1981.145 |
| 1701648000000 | 1977.96 |
| 1701734400000 | 2090.663 |
| 1701820800000 | 2212.108 |
| 1701907200000 | 2153.526 |
| 1701993600000 | 2318.457 |
| 1702252800000 | 2393.6909 |
| 1702339200000 | 2364.435 |
| 1702425600000 | 2339.098 |
| 1702512000000 | 2374.911 |
| 1702598400000 | 2418.445 |
| 1702857600000 | 2293.045 |
| 1702944000000 | 2356.408 |
| 1703030400000 | 2349.187 |
| 1703116800000 | 2295.235 |
| 1703203200000 | 2288.165 |
| 1703635200000 | 2309.167 |
| 1703721600000 | 2245.38 |
| 1703808000000 | 2238.442 |
| 1704153600000 | 2228.021 |
| 1704240000000 | 1997.844 |
| 1704326400000 | 2088.491 |
| 1704412800000 | 2049.51 |
| 1704672000000 | 2110.169 |
| 1704758400000 | 2061.0079 |
| 1704844800000 | 2060.991 |
| 1704931200000 | 1971.089 |
| 1705017600000 | 2076.12 |
| 1705276800000 | 2011.472 |
| 1705363200000 | 1970.595 |
| 1705449600000 | 1834.707 |
| 1705536000000 | 1979.881 |
| 1705622400000 | 1964.371 |
| 1705881600000 | 2072.04 |
| 1705968000000 | 2023.703 |
| 1706054400000 | 2329.861 |
| 1706140800000 | 2393.862 |
| 1706227200000 | 2583.146 |
| 1706486400000 | 2594.735 |
| 1706572800000 | 2688.3 |
| 1706659200000 | 2619.954 |
| 1706745600000 | 2557.03 |
| 1706832000000 | 2634.018 |
| 1707091200000 | 2622.096 |
| 1707177600000 | 2783.356 |
| 1707264000000 | 2729.532 |
| 1707350400000 | 2843.479 |
| 1707436800000 | 2881.389 |
| 1707696000000 | 3013.4899 |
| 1707782400000 | 2760.969 |
| 1707868800000 | 2847.2 |
| 1707955200000 | 2973.692 |
| 1708041600000 | 3074.341 |
| 1708300800000 | 3065.257 |
| 1708387200000 | 3065.232 |
| 1708473600000 | 3110.128 |
| 1708560000000 | 3478.488 |
| 1708646400000 | 3558.478 |
| 1708905600000 | 3507.4 |
| 1708992000000 | 3628.27 |
| 1709078400000 | 3602.311 |
| 1709164800000 | 3607.429 |
| 1709251200000 | 3643.525 |
| 1709510400000 | 3731.894 |
| 1709596800000 | 3620.312 |
| 1709683200000 | 3749.656 |
| 1709769600000 | 4064.261 |
| 1709856000000 | 3984.267 |
| 1710115200000 | 3793.25 |
| 1710201600000 | 4086.44 |
| 1710288000000 | 4178.991 |
| 1710374400000 | 4108.184 |
| 1710460800000 | 4148.828 |
| 1710720000000 | 4072.538 |
| 1710806400000 | 4193.643 |
| 1710892800000 | 4169.938 |
| 1710979200000 | 4475.997 |
| 1711065600000 | 4363.4129 |
| 1711324800000 | 4448.937 |
| 1711411200000 | 4591.963 |
| 1711497600000 | 4649.4399 |
| 1711584000000 | 4688.155 |
| 1712016000000 | 4395.244 |
| 1712102400000 | 4549.035 |
| 1712188800000 | 4555.347 |
| 1712275200000 | 4161.946 |
| 1712534400000 | 4373.129 |
| 1712620800000 | 4024.118 |
| 1712707200000 | 4069.681 |
| 1712793600000 | 3874.003 |
| 1712880000000 | 3780.225 |
| 1713139200000 | 3952.932 |
| 1713225600000 | 3571.404 |
| 1713312000000 | 3633.052 |
| 1713398400000 | 3711.257 |
| 1713484800000 | 3594.362 |
| 1713744000000 | 3723.472 |
| 1713830400000 | 4154.829 |
| 1713916800000 | 4014.492 |
| 1714003200000 | 3747.686 |
| 1714089600000 | 4154.21 |
| 1714348800000 | 4025.651 |
| 1714435200000 | 3678.921 |
| 1714608000000 | 3542.126 |
| 1714694400000 | 3674.448 |
| 1714953600000 | 3884.451 |
| 1715040000000 | 4225.898 |
| 1715126400000 | 4356.042 |
| 1715212800000 | 4501.7569 |
| 1715299200000 | 4676.609 |
| 1715558400000 | 4682.958 |
| 1715644800000 | 4708.756 |
| 1715731200000 | 4825.5559 |
| 1715817600000 | 4653.169 |
| 1715904000000 | 4601.7479 |
| 1716163200000 | 4697.088 |
| 1716249600000 | 4554.56 |
| 1716336000000 | 4422.075 |
| 1716422400000 | 4471.238 |
| 1716508800000 | 4471.202 |
| 1716768000000 | 4582.83 |
| 1716854400000 | 4443.322 |
| 1716940800000 | 4041.988 |
| 1717027200000 | 4155.751 |
| 1717113600000 | 4103.282 |
| 1717372800000 | 4264.542 |
| 1717459200000 | 3972.664 |
| 1717545600000 | 4398.469 |
| 1717632000000 | 4612.2969 |
| 1717718400000 | 4497.726 |
| 1717977600000 | 4236.081 |
| 1718064000000 | 3969.919 |
| 1718150400000 | 4372.551 |
| 1718236800000 | 3716.763 |
| 1718323200000 | 3231.481 |
| 1718582400000 | 3418.238 |
| 1718668800000 | 3568.84 |
| 1718755200000 | 3437.692 |
| 1718841600000 | 3725.68 |
| 1718928000000 | 3542.637 |
| 1719187200000 | 3762.777 |
| 1719273600000 | 3625.664 |
| 1719360000000 | 3554.133 |
| 1719446400000 | 3458.718 |
| 1719532800000 | 3399.835 |
| 1719792000000 | 3621.926 |
| 1719878400000 | 3458.689 |
| 1719964800000 | 3782.104 |
| 1720051200000 | 3893.115 |
| 1720137600000 | 3800.885 |
| 1720396800000 | 3811.341 |
| 1720483200000 | 3380.117 |
| 1720569600000 | 3691.954 |
| 1720656000000 | 3790.186 |
| 1720742400000 | 4160.468 |
| 1721001600000 | 3787.999 |
| 1721088000000 | 3587.219 |
| 1721174400000 | 3309.95 |
| 1721260800000 | 3211.154 |
| 1721347200000 | 2954.531 |
| 1721606400000 | 3287.01 |
| 1721692800000 | 3361.669 |
| 1721779200000 | 3090.314 |
| 1721865600000 | 2873.367 |
| 1721952000000 | 3089.512 |
| 1722211200000 | 2881.511 |
| 1722297600000 | 3002.256 |
| 1722384000000 | 3114.359 |
| 1722470400000 | 2624.71 |
| 1722556800000 | 2114.31 |
| 1722816000000 | 1898.021 |
| 1722902400000 | 1900.886 |
| 1722988800000 | 2193.775 |
| 1723075200000 | 2187.199 |
| 1723161600000 | 2200.228 |
| 1723420800000 | 2187.001 |
| 1723507200000 | 2271.888 |
| 1723593600000 | 2369.715 |
| 1723680000000 | 2684.503 |
| 1723766400000 | 2789.468 |
| 1724025600000 | 2913.916 |
| 1724112000000 | 2838.796 |
| 1724198400000 | 2965.192 |
| 1724284800000 | 2956.678 |
| 1724371200000 | 3049.54 |
| 1724630400000 | 3001.706 |
| 1724716800000 | 3023.052 |
| 1724803200000 | 3078.959 |
| 1724889600000 | 3275.638 |
| 1724976000000 | 3257.146 |
| 1725235200000 | 3312.049 |
| 1725321600000 | 3032.833 |
| 1725408000000 | 2743.861 |
| 1725494400000 | 2640.975 |
| 1725580800000 | 2292.643 |
| 1725840000000 | 2438.1529 |
| 1725926400000 | 2345.326 |
| 1726012800000 | 2379.804 |
| 1726099200000 | 2540.5569 |
| 1726185600000 | 2658.777 |
| 1726444800000 | 2593.343 |
| 1726531200000 | 2731.625 |
| 1726617600000 | 2633.8829 |
| 1726704000000 | 3016.3739 |
| 1726790400000 | 2727.3649 |
| 1727049600000 | 2766.135 |
| 1727136000000 | 2975.049 |
| 1727222400000 | 2895.2689 |
| 1727308800000 | 3346.035 |
| 1727395200000 | 3540.574 |
| 1727654400000 | 3214.56 |
| 1727740800000 | 2972.915 |
| 1727827200000 | 3002.12 |
| 1727913600000 | 2812.283 |
| 1728000000000 | 2979.6529 |
| 1728259200000 | 3021.3449 |
| 1728345600000 | 2953.46 |
| 1728432000000 | 3090.565 |
| 1728518400000 | 3021.36 |
| 1728604800000 | 3161.14 |
| 1728864000000 | 3319.487 |
| 1728950400000 | 2938.261 |
| 1729036800000 | 2743.969 |
| 1729123200000 | 2888.067 |
| 1729209600000 | 3026.392 |
| 1729468800000 | 2839.796 |
| 1729555200000 | 2839.734 |
| 1729641600000 | 2767.493 |
| 1729728000000 | 2818.429 |
| 1729814400000 | 2830.3 |
| 1730073600000 | 2958.004 |
| 1730160000000 | 2862.4229 |
| 1730246400000 | 2608.042 |
| 1730332800000 | 2358.3939 |
| 1730419200000 | 2552.981 |
| 1730678400000 | 2483.342 |
| 1730764800000 | 2529.649 |
| 1730851200000 | 2246.8359 |
| 1730937600000 | 2426.723 |
| 1731024000000 | 2248.474 |
| 1731283200000 | 2418.399 |
| 1731369600000 | 2049.326 |
| 1731456000000 | 2001.013 |
| 1731542400000 | 2284.59 |
| 1731628800000 | 2178.727 |
| 1731888000000 | 2156.3159 |
| 1731974400000 | 2046.147 |
| 1732060800000 | 1982.941 |
| 1732147200000 | 2056.0569 |
| 1732233600000 | 2146.579 |
| 1732492800000 | 2196.507 |
| 1732579200000 | 2071.86 |
| 1732665600000 | 1980.658 |
| 1732752000000 | 2050.748 |
| 1732838400000 | 2198.216 |
| 1733097600000 | 2300.247 |
| 1733184000000 | 2446.286 |
| 1733270400000 | 2568.704 |
| 1733356800000 | 2699.9899 |
| 1733443200000 | 2783.668 |
| 1733702400000 | 2818.599 |
| 1733788800000 | 2680.27 |
| 1733875200000 | 2714.235 |
| 1733961600000 | 2733.2779 |
| 1734048000000 | 2706.2779 |
| 1734307200000 | 2645.016 |
| 1734393600000 | 2622.626 |
| 1734480000000 | 2703.7869 |
| 1734566400000 | 2381.57 |
| 1734652800000 | 2337.3359 |
| 1734912000000 | 2256.88 |
| 1735257600000 | 2389.51 |
| 1735516800000 | 2280.306 |
| 1735776000000 | 2446.846 |
| 1735862400000 | 2293.956 |
| 1736121600000 | 2681.353 |
| 1736208000000 | 2789.987 |
| 1736294400000 | 2692.919 |
| 1736380800000 | 2783.128 |
| 1736467200000 | 2632.092 |
| 1736726400000 | 2539.598 |
| 1736812800000 | 2628.928 |
| 1736899200000 | 2883.05 |
| 1736985600000 | 3098.145 |
| 1737072000000 | 3288.721 |
| 1737331200000 | 3386.457 |
| 1737417600000 | 3381.772 |
| 1737504000000 | 3559.748 |
| 1737590400000 | 3621.63 |
| 1737676800000 | 3602.136 |
| 1737936000000 | 3457.169 |
| 1738022400000 | 3522.184 |
| 1738108800000 | 3644.961 |
| 1738195200000 | 3917.396 |
| 1738281600000 | 3881.021 |
| 1738540800000 | 3521.185 |
| 1738627200000 | 3794.882 |
| 1738713600000 | 3774.62 |
| 1738800000000 | 4270.37 |
| 1738886400000 | 4003.196 |
| 1739145600000 | 4260.497 |
| 1739232000000 | 4404.566 |
| 1739318400000 | 4495.725 |
| 1739404800000 | 5018.38 |
| 1739491200000 | 4973.527 |
| 1739750400000 | 5181.772 |
| 1739836800000 | 5306.108 |
| 1739923200000 | 4737.231 |
| 1740009600000 | 4767.3639 |
| 1740096000000 | 4809.857 |
| 1740355200000 | 4692.486 |
| 1740441600000 | 4650.168 |
| 1740528000000 | 5151.394 |
| 1740614400000 | 4721.3459 |
| 1740700800000 | 4630.549 |
| 1740960000000 | 5182.464 |
| 1741046400000 | 4116.611 |
| 1741132800000 | 4747.756 |
| 1741219200000 | 4928.703 |
| 1741305600000 | 4504.555 |
| 1741564800000 | 4030.948 |
| 1741651200000 | 3611.497 |
| 1741737600000 | 3859.199 |
| 1741824000000 | 3702.668 |
| 1741910400000 | 4057.808 |
| 1742169600000 | 4272.954 |
| 1742256000000 | 4528.245 |
| 1742342400000 | 4668.0959 |
| 1742428800000 | 4278.495 |
| 1742515200000 | 4161.602 |
| 1742774400000 | 4095.865 |
| 1742860800000 | 4422.135 |
| 1742947200000 | 4039.129 |
| 1743033600000 | 3859.273 |
| 1743120000000 | 3615.199 |
| 1743379200000 | 3230.442 |
| 1743465600000 | 3544.04 |
| 1743552000000 | 3430.691 |
| 1743638400000 | 2563.853 |
| 1743724800000 | 1788.67 |
| 1743984000000 | 1140.336 |
| 1744070400000 | 1354.656 |
| 1744156800000 | 1070.2929 |
| 1744243200000 | 1406.902 |
| 1744329600000 | 1318 |
| 1744588800000 | 1546.305 |
| 1744675200000 | 1693.803 |
| 1744761600000 | 1686.468 |
| 1744848000000 | 1609.351 |
| 1745280000000 | 1682.946 |
| 1745366400000 | 2009.571 |
| 1745452800000 | 2073.666 |
| 1745539200000 | 2196.826 |
| 1745798400000 | 2232.599 |
| 1745884800000 | 2244.683 |
| 1745971200000 | 2198.541 |
| 1746144000000 | 2584.02 |
| 1746403200000 | 2638.864 |
| 1746489600000 | 2557.806 |
| 1746576000000 | 2472.041 |
| 1746662400000 | 2674.775 |
| 1746748800000 | 2759.9899 |
| 1747008000000 | 3066.418 |
| 1747094400000 | 3182.117 |
| 1747180800000 | 3136.579 |
| 1747267200000 | 3181.203 |
| 1747353600000 | 3238.756 |
| 1747612800000 | 3284.256 |
| 1747699200000 | 3428.132 |
| 1747785600000 | 3419.145 |
| 1747872000000 | 3283.014 |
| 1747958400000 | 2846.665 |
| 1748217600000 | 3115.668 |
| 1748304000000 | 3256.962 |
| 1748390400000 | 3051.078 |
| 1748476800000 | 3042.966 |
| 1748563200000 | 2995.289 |
| 1748822400000 | 2975.243 |
| 1748908800000 | 3021.681 |
| 1748995200000 | 3147.439 |
| 1749081600000 | 3167.631 |
| 1749168000000 | 3228.908 |
| 1749427200000 | 3211.71 |
| 1749513600000 | 3215.676 |
| 1749600000000 | 3107.59 |
| 1749686400000 | 2958.314 |
| 1749772800000 | 2668.414 |
| 1750032000000 | 2841.059 |
| 1750118400000 | 2662.6439 |
| 1750204800000 | 2588.742 |
| 1750291200000 | 2348.649 |
| 1750377600000 | 2439.889 |
| 1750636800000 | 2423.1439 |
| 1750723200000 | 2672.199 |
| 1750809600000 | 2513.746 |
| 1750896000000 | 2473.549 |
| 1750982400000 | 2726.808 |
| 1751241600000 | 2686.959 |
| 1751328000000 | 2605.577 |
| 1751414400000 | 2708.579 |
| 1751500800000 | 2779.4989 |
| 1751587200000 | 2608.524 |
| 1751846400000 | 2780.0569 |
| 1751932800000 | 2877.965 |
| 1752019200000 | 3169.642 |
| 1752105600000 | 3153.195 |
| 1752192000000 | 2894.18 |
| 1752451200000 | 2863.577 |
| 1752537600000 | 2811.3 |
| 1752624000000 | 2657.267 |
| 1752710400000 | 2876.951 |
| 1752796800000 | 2802.085 |
| 1753056000000 | 2746.7979 |
| 1753142400000 | 2549.256 |
| 1753228800000 | 2750.996 |
| 1753315200000 | 2797.4989 |
| 1753401600000 | 2790.038 |
| 1753660800000 | 2702.29 |
| 1753747200000 | 2847.077 |
| 1753833600000 | 2928.225 |
| 1753920000000 | 2651.611 |
| 1754006400000 | 2119.635 |
| 1754265600000 | 2316.607 |
| 1754352000000 | 2347.309 |
| 1754438400000 | 2381.483 |
| 1754524800000 | 2602.471 |
| 1754611200000 | 2677.259 |
| 1754870400000 | 2592.98 |
| 1754956800000 | 2626.7689 |
| 1755043200000 | 2798.291 |
| 1755129600000 | 2935.829 |
| 1755216000000 | 3033.806 |
| 1755475200000 | 2932.275 |
| 1755561600000 | 3139.495 |
| 1755648000000 | 3083.3449 |
| 1755734400000 | 3031.976 |
| 1755820800000 | 3155.927 |
| 1756080000000 | 2942.5659 |
| 1756166400000 | 2738.288 |
| 1756252800000 | 2759.425 |
| 1756339200000 | 2769.982 |
| 1756425600000 | 2615.546 |
| 1756684800000 | 2649.201 |
| 1756771200000 | 2397.026 |
| 1756857600000 | 2507.708 |
| 1756944000000 | 2583.235 |
| 1757030400000 | 2454.812 |
| 1757289600000 | 2625.567 |
| 1757376000000 | 2639.084 |
| 1757462400000 | 2587.375 |
| 1757548800000 | 2671.664 |
| 1757635200000 | 2678.449 |
| 1757894400000 | 2858.884 |
| 1757980800000 | 2605.344 |
| 1758067200000 | 2588.23 |
| 1758153600000 | 2891.372 |
| 1758240000000 | 2928.225 |
| 1758499200000 | 2845.3159 |
| 1758585600000 | 2980.259 |
| 1758672000000 | 2942.071 |
| 1758758400000 | 2810.3829 |
| 1758844800000 | 3041.384 |
| 1759104000000 | 3118.088 |
| 1759190400000 | 3161.304 |
| 1759276800000 | 3416.703 |
| 1759363200000 | 3685.312 |
| 1759449600000 | 3675.975 |
| 1759708800000 | 3579.916 |
| 1759795200000 | 3499.781 |
| 1759881600000 | 3682.413 |
| 1759968000000 | 3563.963 |
| 1760054400000 | 3126.053 |
| 1760313600000 | 3243.871 |
| 1760400000000 | 3194.784 |
| 1760486400000 | 3451.912 |
| 1760572800000 | 3593.429 |
| 1760659200000 | 3410.951 |
| 1760918400000 | 3750.309 |
| 1761004800000 | 3759.289 |
| 1761091200000 | 3509.759 |
| 1761177600000 | 3657.476 |
| 1761264000000 | 3657.245 |
| 1761523200000 | 3823.323 |
| 1761609600000 | 3785.638 |
| 1761696000000 | 3790.042 |
| 1761782400000 | 3771.214 |
| 1761868800000 | 3599.793 |
| 1762128000000 | 3656.895 |
| 1762214400000 | 3580.075 |
| 1762300800000 | 3646.205 |
| 1762387200000 | 3376.363 |
| 1762473600000 | 3165.888 |
| 1762732800000 | 3591.006 |
| 1762819200000 | 3847.593 |
| 1762905600000 | 4124.428 |
| 1762992000000 | 3904.922 |
| 1763078400000 | 3662.227 |
| 1763337600000 | 3427.634 |
| 1763424000000 | 2960.04 |
| 1763510400000 | 3030.945 |
| 1763596800000 | 3122.409 |
| 1763683200000 | 2871.523 |
| 1763942400000 | 2983.945 |
| 1764028800000 | 3111.788 |
| 1764115200000 | 3412.12 |
| 1764201600000 | 3428.793 |
| 1764288000000 | 3479.442 |
| EURO iSTOXX 50 Futures Leverage Long 7X | EURO STOXX 50 Futures Switch | |
|---|---|---|
| 2018 | -60.538428021162 | -6.752285680982 |
| 2019 | 125.96339554269 | 20.467043386935 |
| 2020 | -94.102356476855 | -0.42792311396768 |
| 2021 | 179.75073699993 | 25.916751728401 |
| 2022 | -82.328018186114 | -9.1827387289248 |
| 2023 | 91.715206377017 | 19.377896516002 |
| 2024 | 1.5554605456537 | 6.2174380830153 |
| 2025 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.