Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5%
Index Description
The EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Aerospace & Defense Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% Index underperforms the EURO iSTOXX 50 Aerospace & Defense Tilted Net Return Index that includes net dividend investments.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market companies account for 20%.
- EURO STOXX 50 companies weights are capped at 8% and Aerospace and Defense companies are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | -1.7 | 22.2 | 23.5 | 55.0 | 66.4 | N/A | N/A | 24.0 | 16.0 | 10.9 |
| EURO STOXX 50 | 0.2 | 18.6 | 20.9 | 54.0 | 82.8 | N/A | N/A | 21.3 | 15.7 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | N/A | N/A | 17.4 | 15.0 | 16.8 | N/A | N/A | 1.2 | 0.8 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 16.9 | 15.1 | 17.1 | N/A | N/A | 1.1 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 5.2 | 5.1 | 3.8 | 3.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -6.6 | 0.6 | 0.4 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 28, 2025
STRATEGY INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1008.26 |
| 1466553600000 | 1012.02 |
| 1466640000000 | 1030.98 |
| 1466726400000 | 944.87 |
| 1466985600000 | 914.2 |
| 1467072000000 | 936.86 |
| 1467158400000 | 962.9 |
| 1467244800000 | 973.45 |
| 1467331200000 | 979.01 |
| 1467590400000 | 970.92 |
| 1467676800000 | 953.62 |
| 1467763200000 | 935.73 |
| 1467849600000 | 944.88 |
| 1467936000000 | 963.7 |
| 1468195200000 | 979.47 |
| 1468281600000 | 995.39 |
| 1468368000000 | 994.15 |
| 1468454400000 | 1005.88 |
| 1468540800000 | 1002.75 |
| 1468800000000 | 999.35 |
| 1468886400000 | 993.64 |
| 1468972800000 | 1004.85 |
| 1469059200000 | 1004.02 |
| 1469145600000 | 1002.89 |
| 1469404800000 | 1003.67 |
| 1469491200000 | 1008.41 |
| 1469577600000 | 1016.53 |
| 1469664000000 | 1010.42 |
| 1469750400000 | 1012.97 |
| 1470009600000 | 1005.59 |
| 1470096000000 | 986.16 |
| 1470182400000 | 985.93 |
| 1470268800000 | 991.36 |
| 1470355200000 | 1004.14 |
| 1470614400000 | 1005.62 |
| 1470700800000 | 1018.99 |
| 1470787200000 | 1017.86 |
| 1470873600000 | 1027.45 |
| 1470960000000 | 1026.32 |
| 1471219200000 | 1026.09 |
| 1471305600000 | 1014.84 |
| 1471392000000 | 1003.98 |
| 1471478400000 | 1009.7 |
| 1471564800000 | 1001.13 |
| 1471824000000 | 998.83 |
| 1471910400000 | 1010 |
| 1471996800000 | 1015.51 |
| 1472083200000 | 1006.85 |
| 1472169600000 | 1014.83 |
| 1472428800000 | 1011.25 |
| 1472515200000 | 1019.53 |
| 1472601600000 | 1017.8 |
| 1472688000000 | 1017.37 |
| 1472774400000 | 1038.32 |
| 1473033600000 | 1038.98 |
| 1473120000000 | 1036.36 |
| 1473206400000 | 1041.76 |
| 1473292800000 | 1038.35 |
| 1473379200000 | 1028.42 |
| 1473638400000 | 1015.44 |
| 1473724800000 | 1003.93 |
| 1473811200000 | 1000.83 |
| 1473897600000 | 1004.25 |
| 1473984000000 | 991.66 |
| 1474243200000 | 1001.92 |
| 1474329600000 | 999.31 |
| 1474416000000 | 1004.02 |
| 1474502400000 | 1025.3 |
| 1474588800000 | 1017.56 |
| 1474848000000 | 998.39 |
| 1474934400000 | 996.77 |
| 1475020800000 | 1004.33 |
| 1475107200000 | 1004.59 |
| 1475193600000 | 1008.1 |
| 1475452800000 | 1007.19 |
| 1475539200000 | 1019.67 |
| 1475625600000 | 1017.56 |
| 1475712000000 | 1015.84 |
| 1475798400000 | 1008.61 |
| 1476057600000 | 1019.43 |
| 1476144000000 | 1012 |
| 1476230400000 | 1006.84 |
| 1476316800000 | 995.97 |
| 1476403200000 | 1012.08 |
| 1476662400000 | 1007.43 |
| 1476748800000 | 1020.18 |
| 1476835200000 | 1024.66 |
| 1476921600000 | 1030.03 |
| 1477008000000 | 1029.89 |
| 1477267200000 | 1033.4 |
| 1477353600000 | 1028.15 |
| 1477440000000 | 1028.3 |
| 1477526400000 | 1029.73 |
| 1477612800000 | 1027.23 |
| 1477872000000 | 1019.74 |
| 1477958400000 | 1009.09 |
| 1478044800000 | 995.31 |
| 1478131200000 | 992.62 |
| 1478217600000 | 986.89 |
| 1478476800000 | 1004.44 |
| 1478563200000 | 1007.74 |
| 1478649600000 | 1024.67 |
| 1478736000000 | 1027.57 |
| 1478822400000 | 1019.97 |
| 1479081600000 | 1024.16 |
| 1479168000000 | 1028.14 |
| 1479254400000 | 1019.86 |
| 1479340800000 | 1022.66 |
| 1479427200000 | 1014 |
| 1479686400000 | 1021.03 |
| 1479772800000 | 1024.02 |
| 1479859200000 | 1022.9 |
| 1479945600000 | 1025.8 |
| 1480032000000 | 1026.93 |
| 1480291200000 | 1017.6 |
| 1480377600000 | 1024.89 |
| 1480464000000 | 1028.96 |
| 1480550400000 | 1023.93 |
| 1480636800000 | 1017.04 |
| 1480896000000 | 1028.94 |
| 1480982400000 | 1041.51 |
| 1481068800000 | 1053.09 |
| 1481155200000 | 1065.55 |
| 1481241600000 | 1069.31 |
| 1481500800000 | 1068.38 |
| 1481587200000 | 1082.39 |
| 1481673600000 | 1074.14 |
| 1481760000000 | 1087.85 |
| 1481846400000 | 1091.41 |
| 1482105600000 | 1089.11 |
| 1482192000000 | 1095.89 |
| 1482278400000 | 1093.49 |
| 1482364800000 | 1091.59 |
| 1482451200000 | 1092.41 |
| 1482796800000 | 1093.28 |
| 1482883200000 | 1093.91 |
| 1482969600000 | 1089.67 |
| 1483056000000 | 1094.97 |
| 1483315200000 | 1099.39 |
| 1483401600000 | 1101.77 |
| 1483488000000 | 1101.23 |
| 1483574400000 | 1100.59 |
| 1483660800000 | 1102.88 |
| 1483920000000 | 1098.04 |
| 1484006400000 | 1098.38 |
| 1484092800000 | 1099.79 |
| 1484179200000 | 1092.93 |
| 1484265600000 | 1102.79 |
| 1484524800000 | 1092.91 |
| 1484611200000 | 1092.76 |
| 1484697600000 | 1094.55 |
| 1484784000000 | 1095.66 |
| 1484870400000 | 1096.78 |
| 1485129600000 | 1090.5 |
| 1485216000000 | 1092.19 |
| 1485302400000 | 1105.15 |
| 1485388800000 | 1102.57 |
| 1485475200000 | 1096.4 |
| 1485734400000 | 1081.01 |
| 1485820800000 | 1071.46 |
| 1485907200000 | 1080.91 |
| 1485993600000 | 1079.79 |
| 1486080000000 | 1084.88 |
| 1486339200000 | 1075.03 |
| 1486425600000 | 1076.53 |
| 1486512000000 | 1078.51 |
| 1486598400000 | 1090.09 |
| 1486684800000 | 1089.74 |
| 1486944000000 | 1100.92 |
| 1487030400000 | 1099.8 |
| 1487116800000 | 1103.81 |
| 1487203200000 | 1097.66 |
| 1487289600000 | 1094.99 |
| 1487548800000 | 1099.86 |
| 1487635200000 | 1108.9 |
| 1487721600000 | 1108.36 |
| 1487808000000 | 1109.85 |
| 1487894400000 | 1101.77 |
| 1488153600000 | 1103.35 |
| 1488240000000 | 1111.7 |
| 1488326400000 | 1132.02 |
| 1488412800000 | 1132.06 |
| 1488499200000 | 1135 |
| 1488758400000 | 1128.83 |
| 1488844800000 | 1126.85 |
| 1488931200000 | 1128.33 |
| 1489017600000 | 1131.84 |
| 1489104000000 | 1132.46 |
| 1489363200000 | 1132.09 |
| 1489449600000 | 1127.89 |
| 1489536000000 | 1129.76 |
| 1489622400000 | 1138.86 |
| 1489708800000 | 1139.76 |
| 1489968000000 | 1137.27 |
| 1490054400000 | 1134.13 |
| 1490140800000 | 1130.41 |
| 1490227200000 | 1140.94 |
| 1490313600000 | 1138.76 |
| 1490572800000 | 1134.16 |
| 1490659200000 | 1144.2 |
| 1490745600000 | 1147.51 |
| 1490832000000 | 1151.97 |
| 1490918400000 | 1155.76 |
| 1491177600000 | 1147.68 |
| 1491264000000 | 1151.08 |
| 1491350400000 | 1148.81 |
| 1491436800000 | 1155.09 |
| 1491523200000 | 1158.59 |
| 1491782400000 | 1153.02 |
| 1491868800000 | 1151.13 |
| 1491955200000 | 1152.51 |
| 1492041600000 | 1146.21 |
| 1492473600000 | 1134.86 |
| 1492560000000 | 1137.68 |
| 1492646400000 | 1144.91 |
| 1492732800000 | 1145.14 |
| 1492992000000 | 1184.85 |
| 1493078400000 | 1186.13 |
| 1493164800000 | 1187.4 |
| 1493251200000 | 1182.74 |
| 1493337600000 | 1182.48 |
| 1493596800000 | 1181.7 |
| 1493683200000 | 1190.74 |
| 1493769600000 | 1191.91 |
| 1493856000000 | 1205.63 |
| 1493942400000 | 1217.92 |
| 1494201600000 | 1212.25 |
| 1494288000000 | 1216.1 |
| 1494374400000 | 1214.69 |
| 1494460800000 | 1206.87 |
| 1494547200000 | 1210.72 |
| 1494806400000 | 1211.94 |
| 1494892800000 | 1213.12 |
| 1494979200000 | 1193.17 |
| 1495065600000 | 1188.03 |
| 1495152000000 | 1195.9 |
| 1495411200000 | 1191.49 |
| 1495497600000 | 1196.48 |
| 1495584000000 | 1195.17 |
| 1495670400000 | 1195.96 |
| 1495756800000 | 1197.42 |
| 1496016000000 | 1196.93 |
| 1496102400000 | 1192.76 |
| 1496188800000 | 1190.78 |
| 1496275200000 | 1198.63 |
| 1496361600000 | 1204.67 |
| 1496620800000 | 1201.41 |
| 1496707200000 | 1193.52 |
| 1496793600000 | 1190.59 |
| 1496880000000 | 1194.24 |
| 1496966400000 | 1202.08 |
| 1497225600000 | 1186.73 |
| 1497312000000 | 1191.13 |
| 1497398400000 | 1188.4 |
| 1497484800000 | 1181.19 |
| 1497571200000 | 1191.03 |
| 1497830400000 | 1202.53 |
| 1497916800000 | 1195.89 |
| 1498003200000 | 1194.78 |
| 1498089600000 | 1193.57 |
| 1498176000000 | 1190.27 |
| 1498435200000 | 1194.25 |
| 1498521600000 | 1183.72 |
| 1498608000000 | 1182.14 |
| 1498694400000 | 1160.98 |
| 1498780800000 | 1152.74 |
| 1499040000000 | 1166.9 |
| 1499126400000 | 1162.84 |
| 1499212800000 | 1165.15 |
| 1499299200000 | 1159.77 |
| 1499385600000 | 1161.04 |
| 1499644800000 | 1165.49 |
| 1499731200000 | 1160.5 |
| 1499817600000 | 1175.89 |
| 1499904000000 | 1179.53 |
| 1499990400000 | 1179.17 |
| 1500249600000 | 1175.28 |
| 1500336000000 | 1162.04 |
| 1500422400000 | 1170.12 |
| 1500508800000 | 1166.65 |
| 1500595200000 | 1151.71 |
| 1500854400000 | 1152.18 |
| 1500940800000 | 1158.94 |
| 1501027200000 | 1165.69 |
| 1501113600000 | 1165.15 |
| 1501200000000 | 1155.62 |
| 1501459200000 | 1146.91 |
| 1501545600000 | 1159.9 |
| 1501632000000 | 1150.57 |
| 1501718400000 | 1152.68 |
| 1501804800000 | 1166.9 |
| 1502064000000 | 1164.43 |
| 1502150400000 | 1166.26 |
| 1502236800000 | 1152.77 |
| 1502323200000 | 1141.18 |
| 1502409600000 | 1131.87 |
| 1502668800000 | 1145.09 |
| 1502755200000 | 1148.81 |
| 1502841600000 | 1156.86 |
| 1502928000000 | 1149.53 |
| 1503014400000 | 1142.58 |
| 1503273600000 | 1135.51 |
| 1503360000000 | 1145.82 |
| 1503446400000 | 1140.29 |
| 1503532800000 | 1141.55 |
| 1503619200000 | 1139.6 |
| 1503878400000 | 1133 |
| 1503964800000 | 1120.41 |
| 1504051200000 | 1127.89 |
| 1504137600000 | 1133.57 |
| 1504224000000 | 1141.52 |
| 1504483200000 | 1136.53 |
| 1504569600000 | 1134.4 |
| 1504656000000 | 1136.12 |
| 1504742400000 | 1139.35 |
| 1504828800000 | 1140.23 |
| 1505088000000 | 1154.35 |
| 1505174400000 | 1160.21 |
| 1505260800000 | 1162.4 |
| 1505347200000 | 1165.72 |
| 1505433600000 | 1163.87 |
| 1505692800000 | 1170.16 |
| 1505779200000 | 1171.31 |
| 1505865600000 | 1170.03 |
| 1505952000000 | 1175.22 |
| 1506038400000 | 1176 |
| 1506297600000 | 1175.89 |
| 1506384000000 | 1175.54 |
| 1506470400000 | 1180.92 |
| 1506556800000 | 1185.07 |
| 1506643200000 | 1193.26 |
| 1506902400000 | 1195.59 |
| 1506988800000 | 1196.27 |
| 1507075200000 | 1194.04 |
| 1507161600000 | 1197.44 |
| 1507248000000 | 1193.81 |
| 1507507200000 | 1194.72 |
| 1507593600000 | 1190.44 |
| 1507680000000 | 1191.3 |
| 1507766400000 | 1191.23 |
| 1507852800000 | 1189.2 |
| 1508112000000 | 1188.15 |
| 1508198400000 | 1189.67 |
| 1508284800000 | 1194.47 |
| 1508371200000 | 1186.72 |
| 1508457600000 | 1187.96 |
| 1508716800000 | 1191.22 |
| 1508803200000 | 1191.15 |
| 1508889600000 | 1185.75 |
| 1508976000000 | 1201.38 |
| 1509062400000 | 1208.32 |
| 1509321600000 | 1208.48 |
| 1509408000000 | 1214.2 |
| 1509494400000 | 1218.99 |
| 1509580800000 | 1214.71 |
| 1509667200000 | 1217.34 |
| 1509926400000 | 1214.79 |
| 1510012800000 | 1207.34 |
| 1510099200000 | 1203.73 |
| 1510185600000 | 1188.54 |
| 1510272000000 | 1179.89 |
| 1510531200000 | 1169.79 |
| 1510617600000 | 1165.34 |
| 1510704000000 | 1163.32 |
| 1510790400000 | 1167.26 |
| 1510876800000 | 1161.6 |
| 1511136000000 | 1166.53 |
| 1511222400000 | 1171.68 |
| 1511308800000 | 1166.77 |
| 1511395200000 | 1169.59 |
| 1511481600000 | 1170.64 |
| 1511740800000 | 1165.41 |
| 1511827200000 | 1170.74 |
| 1511913600000 | 1173.47 |
| 1512000000000 | 1168.65 |
| 1512086400000 | 1154.35 |
| 1512345600000 | 1169.23 |
| 1512432000000 | 1167.67 |
| 1512518400000 | 1165.75 |
| 1512604800000 | 1167.91 |
| 1512691200000 | 1172.68 |
| 1512950400000 | 1167.83 |
| 1513036800000 | 1173.61 |
| 1513123200000 | 1168.53 |
| 1513209600000 | 1160.29 |
| 1513296000000 | 1160.69 |
| 1513555200000 | 1178.31 |
| 1513641600000 | 1170.91 |
| 1513728000000 | 1162.22 |
| 1513814400000 | 1166.97 |
| 1513900800000 | 1162.64 |
| 1514332800000 | 1160.55 |
| 1514419200000 | 1152.05 |
| 1514505600000 | 1146.23 |
| 1514851200000 | 1141.9 |
| 1514937600000 | 1147.86 |
| 1515024000000 | 1166.31 |
| 1515110400000 | 1177.44 |
| 1515369600000 | 1180.2 |
| 1515456000000 | 1182.72 |
| 1515542400000 | 1178.86 |
| 1515628800000 | 1175.46 |
| 1515715200000 | 1185.2 |
| 1515974400000 | 1184.06 |
| 1516060800000 | 1187.69 |
| 1516147200000 | 1187.43 |
| 1516233600000 | 1189.49 |
| 1516320000000 | 1198.29 |
| 1516579200000 | 1200.85 |
| 1516665600000 | 1202.07 |
| 1516752000000 | 1192.02 |
| 1516838400000 | 1185.03 |
| 1516924800000 | 1192.06 |
| 1517184000000 | 1191.11 |
| 1517270400000 | 1179.97 |
| 1517356800000 | 1183.78 |
| 1517443200000 | 1174.39 |
| 1517529600000 | 1155.69 |
| 1517788800000 | 1139.45 |
| 1517875200000 | 1113.48 |
| 1517961600000 | 1133.98 |
| 1518048000000 | 1110.88 |
| 1518134400000 | 1093.22 |
| 1518393600000 | 1104.01 |
| 1518480000000 | 1096.95 |
| 1518566400000 | 1106.65 |
| 1518652800000 | 1119.48 |
| 1518739200000 | 1131.75 |
| 1518998400000 | 1125.58 |
| 1519084800000 | 1135.73 |
| 1519171200000 | 1134.93 |
| 1519257600000 | 1133.95 |
| 1519344000000 | 1135.45 |
| 1519603200000 | 1141.97 |
| 1519689600000 | 1140.16 |
| 1519776000000 | 1134.67 |
| 1519862400000 | 1121.1 |
| 1519948800000 | 1095.04 |
| 1520208000000 | 1104.33 |
| 1520294400000 | 1107.76 |
| 1520380800000 | 1116.6 |
| 1520467200000 | 1128.93 |
| 1520553600000 | 1133.83 |
| 1520812800000 | 1133.09 |
| 1520899200000 | 1123.21 |
| 1520985600000 | 1121.04 |
| 1521072000000 | 1128.95 |
| 1521158400000 | 1133.75 |
| 1521417600000 | 1120.72 |
| 1521504000000 | 1127.99 |
| 1521590400000 | 1123.53 |
| 1521676800000 | 1106.24 |
| 1521763200000 | 1090.7 |
| 1522022400000 | 1084.76 |
| 1522108800000 | 1097.7 |
| 1522195200000 | 1100.12 |
| 1522281600000 | 1112.23 |
| 1522713600000 | 1104.24 |
| 1522800000000 | 1098.23 |
| 1522886400000 | 1127.53 |
| 1522972800000 | 1123.08 |
| 1523232000000 | 1125.18 |
| 1523318400000 | 1133.79 |
| 1523404800000 | 1126.6 |
| 1523491200000 | 1134.21 |
| 1523577600000 | 1134.33 |
| 1523836800000 | 1133.23 |
| 1523923200000 | 1146.13 |
| 1524009600000 | 1150.72 |
| 1524096000000 | 1150.1 |
| 1524182400000 | 1150.49 |
| 1524441600000 | 1155.04 |
| 1524528000000 | 1154.06 |
| 1524614400000 | 1145.78 |
| 1524700800000 | 1154.93 |
| 1524787200000 | 1159.33 |
| 1525046400000 | 1165.14 |
| 1525132800000 | 1164.8 |
| 1525219200000 | 1172.11 |
| 1525305600000 | 1165.12 |
| 1525392000000 | 1172.7 |
| 1525651200000 | 1179.05 |
| 1525737600000 | 1178.52 |
| 1525824000000 | 1181.27 |
| 1525910400000 | 1181.39 |
| 1525996800000 | 1181.04 |
| 1526256000000 | 1177.92 |
| 1526342400000 | 1178.48 |
| 1526428800000 | 1179.41 |
| 1526515200000 | 1189.16 |
| 1526601600000 | 1186.18 |
| 1526860800000 | 1188.33 |
| 1526947200000 | 1193.07 |
| 1527033600000 | 1178.65 |
| 1527120000000 | 1173.13 |
| 1527206400000 | 1172.06 |
| 1527465600000 | 1163.22 |
| 1527552000000 | 1146.27 |
| 1527638400000 | 1150.65 |
| 1527724800000 | 1143.23 |
| 1527811200000 | 1158.77 |
| 1528070400000 | 1161.84 |
| 1528156800000 | 1157.6 |
| 1528243200000 | 1159.34 |
| 1528329600000 | 1158.46 |
| 1528416000000 | 1155.67 |
| 1528675200000 | 1165.53 |
| 1528761600000 | 1164.01 |
| 1528848000000 | 1164.57 |
| 1528934400000 | 1183.8 |
| 1529020800000 | 1177.93 |
| 1529280000000 | 1165.04 |
| 1529366400000 | 1153.3 |
| 1529452800000 | 1155.22 |
| 1529539200000 | 1142.57 |
| 1529625600000 | 1155.45 |
| 1529884800000 | 1129.1 |
| 1529971200000 | 1129.12 |
| 1530057600000 | 1140.72 |
| 1530144000000 | 1130.89 |
| 1530230400000 | 1144.21 |
| 1530489600000 | 1134.97 |
| 1530576000000 | 1145.11 |
| 1530662400000 | 1146.13 |
| 1530748800000 | 1153.92 |
| 1530835200000 | 1156.29 |
| 1531094400000 | 1160.96 |
| 1531180800000 | 1167.66 |
| 1531267200000 | 1152.61 |
| 1531353600000 | 1161.66 |
| 1531440000000 | 1166.28 |
| 1531699200000 | 1163.82 |
| 1531785600000 | 1167.99 |
| 1531872000000 | 1175.4 |
| 1531958400000 | 1170.01 |
| 1532044800000 | 1166.42 |
| 1532304000000 | 1163.87 |
| 1532390400000 | 1173.17 |
| 1532476800000 | 1168.87 |
| 1532563200000 | 1181.67 |
| 1532649600000 | 1187.09 |
| 1532908800000 | 1181.93 |
| 1532995200000 | 1185.63 |
| 1533081600000 | 1181.87 |
| 1533168000000 | 1172.44 |
| 1533254400000 | 1179.12 |
| 1533513600000 | 1180.16 |
| 1533600000000 | 1185.49 |
| 1533686400000 | 1180.74 |
| 1533772800000 | 1181.12 |
| 1533859200000 | 1159.57 |
| 1534118400000 | 1154.15 |
| 1534204800000 | 1154.44 |
| 1534291200000 | 1137.58 |
| 1534377600000 | 1143.98 |
| 1534464000000 | 1142.29 |
| 1534723200000 | 1148.92 |
| 1534809600000 | 1154.32 |
| 1534896000000 | 1155.42 |
| 1534982400000 | 1155.44 |
| 1535068800000 | 1157.88 |
| 1535328000000 | 1166.29 |
| 1535414400000 | 1164.87 |
| 1535500800000 | 1169.55 |
| 1535587200000 | 1161.59 |
| 1535673600000 | 1147.73 |
| 1535932800000 | 1148.33 |
| 1536019200000 | 1135.27 |
| 1536105600000 | 1120.52 |
| 1536192000000 | 1118.13 |
| 1536278400000 | 1118.6 |
| 1536537600000 | 1124.05 |
| 1536624000000 | 1125.87 |
| 1536710400000 | 1129.65 |
| 1536796800000 | 1129.23 |
| 1536883200000 | 1133.9 |
| 1537142400000 | 1134.87 |
| 1537228800000 | 1137.48 |
| 1537315200000 | 1143.94 |
| 1537401600000 | 1154.24 |
| 1537488000000 | 1160.33 |
| 1537747200000 | 1152.8 |
| 1537833600000 | 1156.04 |
| 1537920000000 | 1162.13 |
| 1538006400000 | 1166.61 |
| 1538092800000 | 1152.53 |
| 1538352000000 | 1157.32 |
| 1538438400000 | 1149.58 |
| 1538524800000 | 1155.75 |
| 1538611200000 | 1144.89 |
| 1538697600000 | 1134.3 |
| 1538956800000 | 1120.55 |
| 1539043200000 | 1121.91 |
| 1539129600000 | 1099.48 |
| 1539216000000 | 1078.92 |
| 1539302400000 | 1076.9 |
| 1539561600000 | 1076.9 |
| 1539648000000 | 1098.31 |
| 1539734400000 | 1092.46 |
| 1539820800000 | 1081.18 |
| 1539907200000 | 1078.9 |
| 1540166400000 | 1071.42 |
| 1540252800000 | 1053.48 |
| 1540339200000 | 1053.69 |
| 1540425600000 | 1069.38 |
| 1540512000000 | 1057.85 |
| 1540771200000 | 1058.75 |
| 1540857600000 | 1055.76 |
| 1540944000000 | 1076.77 |
| 1541030400000 | 1078.4 |
| 1541116800000 | 1080.2 |
| 1541376000000 | 1078.16 |
| 1541462400000 | 1076.06 |
| 1541548800000 | 1088.69 |
| 1541635200000 | 1086.86 |
| 1541721600000 | 1081.3 |
| 1541980800000 | 1070.91 |
| 1542067200000 | 1081.32 |
| 1542153600000 | 1073.19 |
| 1542240000000 | 1066.04 |
| 1542326400000 | 1060.22 |
| 1542585600000 | 1050.92 |
| 1542672000000 | 1036.33 |
| 1542758400000 | 1048.95 |
| 1542844800000 | 1040.3 |
| 1542931200000 | 1045.38 |
| 1543190400000 | 1056.02 |
| 1543276800000 | 1054.2 |
| 1543363200000 | 1055.03 |
| 1543449600000 | 1059.31 |
| 1543536000000 | 1060.22 |
| 1543795200000 | 1076.25 |
| 1543881600000 | 1063.63 |
| 1543968000000 | 1049.42 |
| 1544054400000 | 1013.29 |
| 1544140800000 | 1015.36 |
| 1544400000000 | 998.41 |
| 1544486400000 | 1010.82 |
| 1544572800000 | 1030.74 |
| 1544659200000 | 1030.6 |
| 1544745600000 | 1023.65 |
| 1545004800000 | 1013.87 |
| 1545091200000 | 1010.11 |
| 1545177600000 | 1011.04 |
| 1545264000000 | 992.01 |
| 1545350400000 | 989.93 |
| 1545609600000 | 980.53 |
| 1545868800000 | 971.66 |
| 1545955200000 | 986.69 |
| 1546214400000 | 992.72 |
| 1546387200000 | 988.92 |
| 1546473600000 | 972.93 |
| 1546560000000 | 1004.5 |
| 1546819200000 | 999.69 |
| 1546905600000 | 1012.14 |
| 1546992000000 | 1019.13 |
| 1547078400000 | 1020.4 |
| 1547164800000 | 1019.9 |
| 1547424000000 | 1015.79 |
| 1547510400000 | 1022.42 |
| 1547596800000 | 1025.97 |
| 1547683200000 | 1023.11 |
| 1547769600000 | 1044.94 |
| 1548028800000 | 1043.55 |
| 1548115200000 | 1038.75 |
| 1548201600000 | 1038.26 |
| 1548288000000 | 1043.12 |
| 1548374400000 | 1054.92 |
| 1548633600000 | 1045.79 |
| 1548720000000 | 1052.94 |
| 1548806400000 | 1059.64 |
| 1548892800000 | 1058.88 |
| 1548979200000 | 1063.56 |
| 1549238400000 | 1063.12 |
| 1549324800000 | 1079.72 |
| 1549411200000 | 1078.35 |
| 1549497600000 | 1058.91 |
| 1549584000000 | 1053.69 |
| 1549843200000 | 1064.03 |
| 1549929600000 | 1071.77 |
| 1550016000000 | 1077.58 |
| 1550102400000 | 1073.23 |
| 1550188800000 | 1093.83 |
| 1550448000000 | 1094.79 |
| 1550534400000 | 1092.71 |
| 1550620800000 | 1098.86 |
| 1550707200000 | 1099.76 |
| 1550793600000 | 1104.07 |
| 1551052800000 | 1106.07 |
| 1551139200000 | 1108.45 |
| 1551225600000 | 1107.08 |
| 1551312000000 | 1110.16 |
| 1551398400000 | 1111.32 |
| 1551657600000 | 1111.65 |
| 1551744000000 | 1114.64 |
| 1551830400000 | 1112.83 |
| 1551916800000 | 1107.35 |
| 1552003200000 | 1097.59 |
| 1552262400000 | 1101.42 |
| 1552348800000 | 1099.09 |
| 1552435200000 | 1105.83 |
| 1552521600000 | 1113.09 |
| 1552608000000 | 1126.55 |
| 1552867200000 | 1127.13 |
| 1552953600000 | 1135 |
| 1553040000000 | 1124.03 |
| 1553126400000 | 1122.31 |
| 1553212800000 | 1101.85 |
| 1553472000000 | 1099.31 |
| 1553558400000 | 1106.12 |
| 1553644800000 | 1106.23 |
| 1553731200000 | 1107.39 |
| 1553817600000 | 1119.25 |
| 1554076800000 | 1131.5 |
| 1554163200000 | 1133 |
| 1554249600000 | 1145.03 |
| 1554336000000 | 1146.7 |
| 1554422400000 | 1149.06 |
| 1554681600000 | 1144.24 |
| 1554768000000 | 1134.7 |
| 1554854400000 | 1135.24 |
| 1554940800000 | 1138.21 |
| 1555027200000 | 1144.4 |
| 1555286400000 | 1144.8 |
| 1555372800000 | 1149.5 |
| 1555459200000 | 1153.77 |
| 1555545600000 | 1161.78 |
| 1555977600000 | 1164.28 |
| 1556064000000 | 1164.29 |
| 1556150400000 | 1163.18 |
| 1556236800000 | 1166.92 |
| 1556496000000 | 1168.27 |
| 1556582400000 | 1171.75 |
| 1556668800000 | 1170.89 |
| 1556755200000 | 1164.23 |
| 1556841600000 | 1168.67 |
| 1557100800000 | 1157.27 |
| 1557187200000 | 1136.15 |
| 1557273600000 | 1140.41 |
| 1557360000000 | 1122.34 |
| 1557446400000 | 1126.08 |
| 1557705600000 | 1108.82 |
| 1557792000000 | 1123.81 |
| 1557878400000 | 1131.96 |
| 1557964800000 | 1150.58 |
| 1558051200000 | 1146.18 |
| 1558310400000 | 1130.66 |
| 1558396800000 | 1133.88 |
| 1558483200000 | 1133.29 |
| 1558569600000 | 1112.66 |
| 1558656000000 | 1120.11 |
| 1558915200000 | 1124.14 |
| 1559001600000 | 1118.37 |
| 1559088000000 | 1102.07 |
| 1559174400000 | 1109.26 |
| 1559260800000 | 1097.37 |
| 1559520000000 | 1103.82 |
| 1559606400000 | 1115.15 |
| 1559692800000 | 1118.36 |
| 1559779200000 | 1117.77 |
| 1559865600000 | 1131.68 |
| 1560124800000 | 1133.37 |
| 1560211200000 | 1138.9 |
| 1560297600000 | 1133.83 |
| 1560384000000 | 1135.23 |
| 1560470400000 | 1131.2 |
| 1560729600000 | 1134.26 |
| 1560816000000 | 1158.47 |
| 1560902400000 | 1157.8 |
| 1560988800000 | 1162.72 |
| 1561075200000 | 1159.63 |
| 1561334400000 | 1156.23 |
| 1561420800000 | 1152.63 |
| 1561507200000 | 1151.18 |
| 1561593600000 | 1148.19 |
| 1561680000000 | 1157.75 |
| 1561939200000 | 1164.49 |
| 1562025600000 | 1167.43 |
| 1562112000000 | 1178.95 |
| 1562198400000 | 1179.91 |
| 1562284800000 | 1174.51 |
| 1562544000000 | 1171.19 |
| 1562630400000 | 1167 |
| 1562716800000 | 1164.35 |
| 1562803200000 | 1163.59 |
| 1562889600000 | 1166.34 |
| 1563148800000 | 1166.81 |
| 1563235200000 | 1174.2 |
| 1563321600000 | 1168.29 |
| 1563408000000 | 1162.73 |
| 1563494400000 | 1164.71 |
| 1563753600000 | 1166.63 |
| 1563840000000 | 1181.81 |
| 1563926400000 | 1180.54 |
| 1564012800000 | 1171.21 |
| 1564099200000 | 1176.19 |
| 1564358400000 | 1174.08 |
| 1564444800000 | 1156.62 |
| 1564531200000 | 1155.61 |
| 1564617600000 | 1161.44 |
| 1564704000000 | 1125.51 |
| 1564963200000 | 1101.26 |
| 1565049600000 | 1094.35 |
| 1565136000000 | 1099.42 |
| 1565222400000 | 1124.32 |
| 1565308800000 | 1111.94 |
| 1565568000000 | 1107.81 |
| 1565654400000 | 1118 |
| 1565740800000 | 1094.78 |
| 1565827200000 | 1094.71 |
| 1565913600000 | 1109.08 |
| 1566172800000 | 1121.44 |
| 1566259200000 | 1116.08 |
| 1566345600000 | 1132.14 |
| 1566432000000 | 1125.24 |
| 1566518400000 | 1112.38 |
| 1566777600000 | 1115.59 |
| 1566864000000 | 1121.4 |
| 1566950400000 | 1119.97 |
| 1567036800000 | 1136.87 |
| 1567123200000 | 1142.94 |
| 1567382400000 | 1145.11 |
| 1567468800000 | 1139.24 |
| 1567555200000 | 1149.4 |
| 1567641600000 | 1161.5 |
| 1567728000000 | 1166.8 |
| 1567987200000 | 1165.29 |
| 1568073600000 | 1164.96 |
| 1568160000000 | 1173.23 |
| 1568246400000 | 1178.94 |
| 1568332800000 | 1182.61 |
| 1568592000000 | 1169.7 |
| 1568678400000 | 1171.67 |
| 1568764800000 | 1173.29 |
| 1568851200000 | 1180.02 |
| 1568937600000 | 1183 |
| 1569196800000 | 1172.15 |
| 1569283200000 | 1170.88 |
| 1569369600000 | 1167.75 |
| 1569456000000 | 1173.45 |
| 1569542400000 | 1177.19 |
| 1569801600000 | 1183.5 |
| 1569888000000 | 1165.26 |
| 1569974400000 | 1131.41 |
| 1570060800000 | 1133.63 |
| 1570147200000 | 1143.07 |
| 1570406400000 | 1149.21 |
| 1570492800000 | 1136.42 |
| 1570579200000 | 1144.74 |
| 1570665600000 | 1153.32 |
| 1570752000000 | 1177.06 |
| 1571011200000 | 1172.34 |
| 1571097600000 | 1183.53 |
| 1571184000000 | 1183.37 |
| 1571270400000 | 1180.41 |
| 1571356800000 | 1173.98 |
| 1571616000000 | 1178.5 |
| 1571702400000 | 1181.81 |
| 1571788800000 | 1181.64 |
| 1571875200000 | 1187.57 |
| 1571961600000 | 1188.43 |
| 1572220800000 | 1189.63 |
| 1572307200000 | 1189.64 |
| 1572393600000 | 1191.42 |
| 1572480000000 | 1185.08 |
| 1572566400000 | 1193.12 |
| 1572825600000 | 1206.57 |
| 1572912000000 | 1211.39 |
| 1572998400000 | 1216.12 |
| 1573084800000 | 1221.36 |
| 1573171200000 | 1219.59 |
| 1573430400000 | 1218.75 |
| 1573516800000 | 1223.9 |
| 1573603200000 | 1220.19 |
| 1573689600000 | 1217.74 |
| 1573776000000 | 1224.83 |
| 1574035200000 | 1220.53 |
| 1574121600000 | 1218.76 |
| 1574208000000 | 1214.04 |
| 1574294400000 | 1211.52 |
| 1574380800000 | 1214.72 |
| 1574640000000 | 1221.13 |
| 1574726400000 | 1221.22 |
| 1574812800000 | 1221.47 |
| 1574899200000 | 1219.12 |
| 1574985600000 | 1217.77 |
| 1575244800000 | 1190.67 |
| 1575331200000 | 1183.77 |
| 1575417600000 | 1199.34 |
| 1575504000000 | 1196.74 |
| 1575590400000 | 1211.63 |
| 1575849600000 | 1204.66 |
| 1575936000000 | 1201.97 |
| 1576022400000 | 1207.19 |
| 1576108800000 | 1211.22 |
| 1576195200000 | 1216.94 |
| 1576454400000 | 1227.11 |
| 1576540800000 | 1218.63 |
| 1576627200000 | 1216.45 |
| 1576713600000 | 1217.54 |
| 1576800000000 | 1228.2 |
| 1577059200000 | 1229.29 |
| 1577145600000 | 1228.03 |
| 1577404800000 | 1229.29 |
| 1577664000000 | 1215.79 |
| 1577750400000 | 1215.28 |
| 1577923200000 | 1229.62 |
| 1578009600000 | 1224.17 |
| 1578268800000 | 1218.64 |
| 1578355200000 | 1221.57 |
| 1578441600000 | 1225.76 |
| 1578528000000 | 1235.3 |
| 1578614400000 | 1231.95 |
| 1578873600000 | 1228.6 |
| 1578960000000 | 1227.68 |
| 1579046400000 | 1226.42 |
| 1579132800000 | 1229.02 |
| 1579219200000 | 1239.39 |
| 1579478400000 | 1236.37 |
| 1579564800000 | 1231.94 |
| 1579651200000 | 1225 |
| 1579737600000 | 1216.89 |
| 1579824000000 | 1231.85 |
| 1580083200000 | 1197.67 |
| 1580169600000 | 1209.7 |
| 1580256000000 | 1219.14 |
| 1580342400000 | 1204.86 |
| 1580428800000 | 1189.34 |
| 1580688000000 | 1194.61 |
| 1580774400000 | 1216.39 |
| 1580860800000 | 1227.98 |
| 1580947200000 | 1238.07 |
| 1581033600000 | 1236.15 |
| 1581292800000 | 1234.97 |
| 1581379200000 | 1245.39 |
| 1581465600000 | 1252.39 |
| 1581552000000 | 1246.05 |
| 1581638400000 | 1244.04 |
| 1581897600000 | 1246.45 |
| 1581984000000 | 1240.12 |
| 1582070400000 | 1247.11 |
| 1582156800000 | 1233.45 |
| 1582243200000 | 1223.79 |
| 1582502400000 | 1173.44 |
| 1582588800000 | 1147 |
| 1582675200000 | 1147.17 |
| 1582761600000 | 1106.77 |
| 1582848000000 | 1067.29 |
| 1583107200000 | 1067.43 |
| 1583193600000 | 1079.83 |
| 1583280000000 | 1090.32 |
| 1583366400000 | 1068.82 |
| 1583452800000 | 1027.31 |
| 1583712000000 | 940.09 |
| 1583798400000 | 926.02 |
| 1583884800000 | 915.85 |
| 1583971200000 | 797.7 |
| 1584057600000 | 811.28 |
| 1584316800000 | 758.6 |
| 1584403200000 | 770.02 |
| 1584489600000 | 713.44 |
| 1584576000000 | 735.82 |
| 1584662400000 | 768.05 |
| 1584921600000 | 738.14 |
| 1585008000000 | 807.14 |
| 1585094400000 | 843.89 |
| 1585180800000 | 871.28 |
| 1585267200000 | 833.14 |
| 1585526400000 | 832.72 |
| 1585612800000 | 838.98 |
| 1585699200000 | 797.23 |
| 1585785600000 | 796.21 |
| 1585872000000 | 783.86 |
| 1586131200000 | 828.37 |
| 1586217600000 | 851.33 |
| 1586304000000 | 852.13 |
| 1586390400000 | 869.62 |
| 1586822400000 | 870.84 |
| 1586908800000 | 832.89 |
| 1586995200000 | 832.53 |
| 1587081600000 | 859.91 |
| 1587340800000 | 862.78 |
| 1587427200000 | 824.53 |
| 1587513600000 | 836.79 |
| 1587600000000 | 845.1 |
| 1587686400000 | 831.37 |
| 1587945600000 | 850.58 |
| 1588032000000 | 867.69 |
| 1588118400000 | 895.61 |
| 1588204800000 | 873.56 |
| 1588291200000 | 869.89 |
| 1588550400000 | 835.17 |
| 1588636800000 | 854.17 |
| 1588723200000 | 844.08 |
| 1588809600000 | 856.4 |
| 1588896000000 | 863.37 |
| 1589155200000 | 853.63 |
| 1589241600000 | 849.72 |
| 1589328000000 | 825.41 |
| 1589414400000 | 812.55 |
| 1589500800000 | 815.65 |
| 1589760000000 | 863.84 |
| 1589846400000 | 859.53 |
| 1589932800000 | 869.44 |
| 1590019200000 | 860.61 |
| 1590105600000 | 859.75 |
| 1590364800000 | 881.83 |
| 1590451200000 | 898.3 |
| 1590537600000 | 914.94 |
| 1590624000000 | 923.02 |
| 1590710400000 | 903.27 |
| 1590969600000 | 913.9 |
| 1591056000000 | 943.08 |
| 1591142400000 | 980.94 |
| 1591228800000 | 979 |
| 1591315200000 | 1020.79 |
| 1591574400000 | 1019.63 |
| 1591660800000 | 997.51 |
| 1591747200000 | 986.07 |
| 1591833600000 | 934.62 |
| 1591920000000 | 938.01 |
| 1592179200000 | 935.25 |
| 1592265600000 | 966 |
| 1592352000000 | 973.49 |
| 1592438400000 | 967.46 |
| 1592524800000 | 971.91 |
| 1592784000000 | 962.84 |
| 1592870400000 | 976.37 |
| 1592956800000 | 942.2 |
| 1593043200000 | 948.12 |
| 1593129600000 | 940.96 |
| 1593388800000 | 954.31 |
| 1593475200000 | 953.12 |
| 1593561600000 | 951.68 |
| 1593648000000 | 977.7 |
| 1593734400000 | 968.01 |
| 1593993600000 | 985.59 |
| 1594080000000 | 976.22 |
| 1594166400000 | 966.29 |
| 1594252800000 | 954.4 |
| 1594339200000 | 966.51 |
| 1594598400000 | 981.79 |
| 1594684800000 | 972.84 |
| 1594771200000 | 995.31 |
| 1594857600000 | 988.08 |
| 1594944000000 | 986.96 |
| 1595203200000 | 992.59 |
| 1595289600000 | 999.87 |
| 1595376000000 | 988.57 |
| 1595462400000 | 985.66 |
| 1595548800000 | 967.36 |
| 1595808000000 | 961.5 |
| 1595894400000 | 965.36 |
| 1595980800000 | 962.21 |
| 1596067200000 | 938.63 |
| 1596153600000 | 926.54 |
| 1596412800000 | 944.63 |
| 1596499200000 | 950.44 |
| 1596585600000 | 959.34 |
| 1596672000000 | 952.54 |
| 1596758400000 | 955.75 |
| 1597017600000 | 963.81 |
| 1597104000000 | 986.93 |
| 1597190400000 | 990.37 |
| 1597276800000 | 983.49 |
| 1597363200000 | 972.46 |
| 1597622400000 | 970.28 |
| 1597708800000 | 963.08 |
| 1597795200000 | 970.9 |
| 1597881600000 | 958.19 |
| 1597968000000 | 954.57 |
| 1598227200000 | 977.47 |
| 1598313600000 | 976.85 |
| 1598400000000 | 982.07 |
| 1598486400000 | 978.36 |
| 1598572800000 | 974.09 |
| 1598832000000 | 958.45 |
| 1598918400000 | 957.67 |
| 1599004800000 | 978.04 |
| 1599091200000 | 966.64 |
| 1599177600000 | 955.74 |
| 1599436800000 | 972.68 |
| 1599523200000 | 955.87 |
| 1599609600000 | 967.07 |
| 1599696000000 | 962.57 |
| 1599782400000 | 963.49 |
| 1600041600000 | 966.57 |
| 1600128000000 | 968.54 |
| 1600214400000 | 971.89 |
| 1600300800000 | 966.74 |
| 1600387200000 | 953.26 |
| 1600646400000 | 913.17 |
| 1600732800000 | 913.29 |
| 1600819200000 | 913.49 |
| 1600905600000 | 904.31 |
| 1600992000000 | 903.22 |
| 1601251200000 | 928.05 |
| 1601337600000 | 923.97 |
| 1601424000000 | 918.27 |
| 1601510400000 | 919.36 |
| 1601596800000 | 918.02 |
| 1601856000000 | 927.97 |
| 1601942400000 | 934.3 |
| 1602028800000 | 934.98 |
| 1602115200000 | 946.22 |
| 1602201600000 | 952.46 |
| 1602460800000 | 954 |
| 1602547200000 | 944.28 |
| 1602633600000 | 942.3 |
| 1602720000000 | 924.04 |
| 1602806400000 | 942.85 |
| 1603065600000 | 940.93 |
| 1603152000000 | 940.08 |
| 1603238400000 | 924.09 |
| 1603324800000 | 924.69 |
| 1603411200000 | 937.27 |
| 1603670400000 | 907.52 |
| 1603756800000 | 893.64 |
| 1603843200000 | 863.76 |
| 1603929600000 | 861.07 |
| 1604016000000 | 861.76 |
| 1604275200000 | 880.29 |
| 1604361600000 | 906.45 |
| 1604448000000 | 923.28 |
| 1604534400000 | 938.74 |
| 1604620800000 | 933.95 |
| 1604880000000 | 1009.06 |
| 1604966400000 | 1028.51 |
| 1605052800000 | 1028.61 |
| 1605139200000 | 1013.86 |
| 1605225600000 | 1018.14 |
| 1605484800000 | 1038.1 |
| 1605571200000 | 1040.52 |
| 1605657600000 | 1040.3 |
| 1605744000000 | 1031.26 |
| 1605830400000 | 1033.52 |
| 1606089600000 | 1037.83 |
| 1606176000000 | 1055.71 |
| 1606262400000 | 1053.8 |
| 1606348800000 | 1050.86 |
| 1606435200000 | 1054.72 |
| 1606694400000 | 1040.43 |
| 1606780800000 | 1052.21 |
| 1606867200000 | 1055.75 |
| 1606953600000 | 1061.45 |
| 1607040000000 | 1066.51 |
| 1607299200000 | 1062.79 |
| 1607385600000 | 1060.32 |
| 1607472000000 | 1060.34 |
| 1607558400000 | 1057.71 |
| 1607644800000 | 1046.86 |
| 1607904000000 | 1050.18 |
| 1607990400000 | 1054.67 |
| 1608076800000 | 1057.72 |
| 1608163200000 | 1059.58 |
| 1608249600000 | 1054.56 |
| 1608508800000 | 1026.97 |
| 1608595200000 | 1041.2 |
| 1608681600000 | 1057.34 |
| 1608768000000 | 1058.15 |
| 1609113600000 | 1064.44 |
| 1609200000000 | 1067.8 |
| 1609286400000 | 1063.43 |
| 1609372800000 | 1057.46 |
| 1609718400000 | 1057.2 |
| 1609804800000 | 1054.67 |
| 1609891200000 | 1071.09 |
| 1609977600000 | 1073.41 |
| 1610064000000 | 1078.28 |
| 1610323200000 | 1070.35 |
| 1610409600000 | 1068.93 |
| 1610496000000 | 1067.91 |
| 1610582400000 | 1078.19 |
| 1610668800000 | 1066.27 |
| 1610928000000 | 1065.19 |
| 1611014400000 | 1063.54 |
| 1611100800000 | 1074.28 |
| 1611187200000 | 1067.54 |
| 1611273600000 | 1061.43 |
| 1611532800000 | 1043.51 |
| 1611619200000 | 1053.53 |
| 1611705600000 | 1037.98 |
| 1611792000000 | 1043.64 |
| 1611878400000 | 1020.7 |
| 1612137600000 | 1033.31 |
| 1612224000000 | 1053.64 |
| 1612310400000 | 1057.86 |
| 1612396800000 | 1070.33 |
| 1612483200000 | 1072.88 |
| 1612742400000 | 1074.82 |
| 1612828800000 | 1072.21 |
| 1612915200000 | 1067.15 |
| 1613001600000 | 1071.84 |
| 1613088000000 | 1078.51 |
| 1613347200000 | 1090.43 |
| 1613433600000 | 1088.93 |
| 1613520000000 | 1083 |
| 1613606400000 | 1072.24 |
| 1613692800000 | 1083.58 |
| 1613952000000 | 1084.16 |
| 1614038400000 | 1084.17 |
| 1614124800000 | 1094.7 |
| 1614211200000 | 1084.35 |
| 1614297600000 | 1066.64 |
| 1614556800000 | 1090.8 |
| 1614643200000 | 1089.3 |
| 1614729600000 | 1092.95 |
| 1614816000000 | 1092.01 |
| 1614902400000 | 1077.16 |
| 1615161600000 | 1107.85 |
| 1615248000000 | 1113.31 |
| 1615334400000 | 1119.95 |
| 1615420800000 | 1125.79 |
| 1615507200000 | 1123.27 |
| 1615766400000 | 1124.31 |
| 1615852800000 | 1133.15 |
| 1615939200000 | 1132.76 |
| 1616025600000 | 1137.02 |
| 1616112000000 | 1121.96 |
| 1616371200000 | 1117.55 |
| 1616457600000 | 1112.2 |
| 1616544000000 | 1116.14 |
| 1616630400000 | 1116.78 |
| 1616716800000 | 1125.92 |
| 1616976000000 | 1128.46 |
| 1617062400000 | 1141.38 |
| 1617148800000 | 1137.99 |
| 1617235200000 | 1150.28 |
| 1617667200000 | 1156.49 |
| 1617753600000 | 1152.48 |
| 1617840000000 | 1157.59 |
| 1617926400000 | 1158.61 |
| 1618185600000 | 1151.61 |
| 1618272000000 | 1150.98 |
| 1618358400000 | 1154.44 |
| 1618444800000 | 1160.57 |
| 1618531200000 | 1171.33 |
| 1618790400000 | 1167.55 |
| 1618876800000 | 1141.16 |
| 1618963200000 | 1150.43 |
| 1619049600000 | 1162.52 |
| 1619136000000 | 1160.63 |
| 1619395200000 | 1165.96 |
| 1619481600000 | 1160.94 |
| 1619568000000 | 1161.25 |
| 1619654400000 | 1156.7 |
| 1619740800000 | 1155.99 |
| 1620000000000 | 1162.1 |
| 1620086400000 | 1140.15 |
| 1620172800000 | 1160.29 |
| 1620259200000 | 1161.55 |
| 1620345600000 | 1174.71 |
| 1620604800000 | 1173.83 |
| 1620691200000 | 1149.63 |
| 1620777600000 | 1148.93 |
| 1620864000000 | 1150.18 |
| 1620950400000 | 1171.39 |
| 1621209600000 | 1164.25 |
| 1621296000000 | 1162.84 |
| 1621382400000 | 1142.74 |
| 1621468800000 | 1159.63 |
| 1621555200000 | 1167.92 |
| 1621814400000 | 1171.74 |
| 1621900800000 | 1170.41 |
| 1621987200000 | 1168.14 |
| 1622073600000 | 1178.05 |
| 1622160000000 | 1187.35 |
| 1622419200000 | 1177.95 |
| 1622505600000 | 1188.26 |
| 1622592000000 | 1193.56 |
| 1622678400000 | 1188.94 |
| 1622764800000 | 1190.73 |
| 1623024000000 | 1194.54 |
| 1623110400000 | 1193.59 |
| 1623196800000 | 1193.74 |
| 1623283200000 | 1191.86 |
| 1623369600000 | 1201.44 |
| 1623628800000 | 1200.64 |
| 1623715200000 | 1203.98 |
| 1623801600000 | 1207.79 |
| 1623888000000 | 1209.88 |
| 1623974400000 | 1188.14 |
| 1624233600000 | 1197.78 |
| 1624320000000 | 1199.4 |
| 1624406400000 | 1185.77 |
| 1624492800000 | 1200.09 |
| 1624579200000 | 1197.74 |
| 1624838400000 | 1184.02 |
| 1624924800000 | 1186.97 |
| 1625011200000 | 1179.73 |
| 1625097600000 | 1184.7 |
| 1625184000000 | 1186.56 |
| 1625443200000 | 1187.71 |
| 1625529600000 | 1176.28 |
| 1625616000000 | 1181.01 |
| 1625702400000 | 1160.34 |
| 1625788800000 | 1182.94 |
| 1626048000000 | 1186.18 |
| 1626134400000 | 1183.15 |
| 1626220800000 | 1183.61 |
| 1626307200000 | 1172.42 |
| 1626393600000 | 1166.21 |
| 1626652800000 | 1130.11 |
| 1626739200000 | 1144.31 |
| 1626825600000 | 1167.34 |
| 1626912000000 | 1172.99 |
| 1626998400000 | 1186.17 |
| 1627257600000 | 1185.45 |
| 1627344000000 | 1176.53 |
| 1627430400000 | 1189.69 |
| 1627516800000 | 1191.86 |
| 1627603200000 | 1182.71 |
| 1627862400000 | 1188.34 |
| 1627948800000 | 1188.56 |
| 1628035200000 | 1194.05 |
| 1628121600000 | 1200.93 |
| 1628208000000 | 1205.95 |
| 1628467200000 | 1203.44 |
| 1628553600000 | 1208.07 |
| 1628640000000 | 1213.86 |
| 1628726400000 | 1217.41 |
| 1628812800000 | 1217.01 |
| 1629072000000 | 1207.85 |
| 1629158400000 | 1204.36 |
| 1629244800000 | 1201.96 |
| 1629331200000 | 1182.95 |
| 1629417600000 | 1188.34 |
| 1629676800000 | 1196.5 |
| 1629763200000 | 1199.51 |
| 1629849600000 | 1201.35 |
| 1629936000000 | 1196.94 |
| 1630022400000 | 1203.33 |
| 1630281600000 | 1203.53 |
| 1630368000000 | 1202.37 |
| 1630454400000 | 1209.06 |
| 1630540800000 | 1210.44 |
| 1630627200000 | 1200.1 |
| 1630886400000 | 1210.4 |
| 1630972800000 | 1201.68 |
| 1631059200000 | 1189.81 |
| 1631145600000 | 1192.18 |
| 1631232000000 | 1188.56 |
| 1631491200000 | 1196.15 |
| 1631577600000 | 1191.83 |
| 1631664000000 | 1181.13 |
| 1631750400000 | 1188.43 |
| 1631836800000 | 1178.88 |
| 1632096000000 | 1160.24 |
| 1632182400000 | 1175.46 |
| 1632268800000 | 1190.91 |
| 1632355200000 | 1204.19 |
| 1632441600000 | 1195.34 |
| 1632700800000 | 1202.46 |
| 1632787200000 | 1170.88 |
| 1632873600000 | 1178.78 |
| 1632960000000 | 1168.64 |
| 1633046400000 | 1167.71 |
| 1633305600000 | 1156.71 |
| 1633392000000 | 1174.59 |
| 1633478400000 | 1159.39 |
| 1633564800000 | 1181.78 |
| 1633651200000 | 1177.4 |
| 1633910400000 | 1178.07 |
| 1633996800000 | 1171.93 |
| 1634083200000 | 1178.05 |
| 1634169600000 | 1194.68 |
| 1634256000000 | 1204.48 |
| 1634515200000 | 1193.64 |
| 1634601600000 | 1194.7 |
| 1634688000000 | 1194.92 |
| 1634774400000 | 1191.92 |
| 1634860800000 | 1197.96 |
| 1635120000000 | 1194.1 |
| 1635206400000 | 1205.42 |
| 1635292800000 | 1203.11 |
| 1635379200000 | 1206.54 |
| 1635465600000 | 1210.81 |
| 1635724800000 | 1216.81 |
| 1635811200000 | 1220.85 |
| 1635897600000 | 1223.44 |
| 1635984000000 | 1229.54 |
| 1636070400000 | 1243.35 |
| 1636329600000 | 1240.4 |
| 1636416000000 | 1239.92 |
| 1636502400000 | 1241.81 |
| 1636588800000 | 1241.95 |
| 1636675200000 | 1243.69 |
| 1636934400000 | 1247.99 |
| 1637020800000 | 1251.1 |
| 1637107200000 | 1248.33 |
| 1637193600000 | 1243.66 |
| 1637280000000 | 1232.73 |
| 1637539200000 | 1227.88 |
| 1637625600000 | 1214.22 |
| 1637712000000 | 1212.99 |
| 1637798400000 | 1217.32 |
| 1637884800000 | 1153.37 |
| 1638144000000 | 1158.61 |
| 1638230400000 | 1145.12 |
| 1638316800000 | 1176.03 |
| 1638403200000 | 1158.28 |
| 1638489600000 | 1149.22 |
| 1638748800000 | 1168.31 |
| 1638835200000 | 1203.45 |
| 1638921600000 | 1192.49 |
| 1639008000000 | 1184.72 |
| 1639094400000 | 1180.6 |
| 1639353600000 | 1172.51 |
| 1639440000000 | 1163.07 |
| 1639526400000 | 1163.22 |
| 1639612800000 | 1175.14 |
| 1639699200000 | 1166.47 |
| 1639958400000 | 1150.04 |
| 1640044800000 | 1170.84 |
| 1640131200000 | 1185.94 |
| 1640217600000 | 1200.05 |
| 1640304000000 | 1197.08 |
| 1640563200000 | 1204.56 |
| 1640649600000 | 1210.69 |
| 1640736000000 | 1204.53 |
| 1640822400000 | 1210.21 |
| 1640908800000 | 1208.07 |
| 1641168000000 | 1218.87 |
| 1641254400000 | 1230.45 |
| 1641340800000 | 1236.35 |
| 1641427200000 | 1219.13 |
| 1641513600000 | 1214.79 |
| 1641772800000 | 1199.98 |
| 1641859200000 | 1209.28 |
| 1641945600000 | 1216.76 |
| 1642032000000 | 1216.82 |
| 1642118400000 | 1206.05 |
| 1642377600000 | 1213.43 |
| 1642464000000 | 1203.05 |
| 1642550400000 | 1204.47 |
| 1642636800000 | 1212.1 |
| 1642723200000 | 1191.06 |
| 1642982400000 | 1142.94 |
| 1643068800000 | 1150.87 |
| 1643155200000 | 1175.5 |
| 1643241600000 | 1178.81 |
| 1643328000000 | 1163.24 |
| 1643587200000 | 1171.98 |
| 1643673600000 | 1188.2 |
| 1643760000000 | 1184.64 |
| 1643846400000 | 1163.27 |
| 1643932800000 | 1147.41 |
| 1644192000000 | 1156.67 |
| 1644278400000 | 1161.95 |
| 1644364800000 | 1182.45 |
| 1644451200000 | 1183.8 |
| 1644537600000 | 1175.27 |
| 1644796800000 | 1150.96 |
| 1644883200000 | 1172.51 |
| 1644969600000 | 1172.5 |
| 1645056000000 | 1164.42 |
| 1645142400000 | 1154.62 |
| 1645401600000 | 1130.42 |
| 1645488000000 | 1133.43 |
| 1645574400000 | 1130.34 |
| 1645660800000 | 1093.3 |
| 1645747200000 | 1135.75 |
| 1646006400000 | 1136.03 |
| 1646092800000 | 1094.29 |
| 1646179200000 | 1110.53 |
| 1646265600000 | 1086.09 |
| 1646352000000 | 1036.77 |
| 1646611200000 | 1029.73 |
| 1646697600000 | 1028.16 |
| 1646784000000 | 1090.15 |
| 1646870400000 | 1063.19 |
| 1646956800000 | 1074.61 |
| 1647216000000 | 1086.48 |
| 1647302400000 | 1085.13 |
| 1647388800000 | 1121.76 |
| 1647475200000 | 1122.89 |
| 1647561600000 | 1127.46 |
| 1647820800000 | 1121.07 |
| 1647907200000 | 1134.56 |
| 1647993600000 | 1118.81 |
| 1648080000000 | 1119.33 |
| 1648166400000 | 1125.03 |
| 1648425600000 | 1124.86 |
| 1648512000000 | 1155.81 |
| 1648598400000 | 1143.74 |
| 1648684800000 | 1129.27 |
| 1648771200000 | 1133.24 |
| 1649030400000 | 1142.21 |
| 1649116800000 | 1129.7 |
| 1649203200000 | 1105.22 |
| 1649289600000 | 1097.43 |
| 1649376000000 | 1110.45 |
| 1649635200000 | 1106.18 |
| 1649721600000 | 1104.61 |
| 1649808000000 | 1106.18 |
| 1649894400000 | 1114.32 |
| 1650326400000 | 1110.87 |
| 1650412800000 | 1126.41 |
| 1650499200000 | 1136.56 |
| 1650585600000 | 1111.01 |
| 1650844800000 | 1088.45 |
| 1650931200000 | 1077.78 |
| 1651017600000 | 1079.12 |
| 1651104000000 | 1091.06 |
| 1651190400000 | 1097.11 |
| 1651449600000 | 1080.99 |
| 1651536000000 | 1091.66 |
| 1651622400000 | 1081.66 |
| 1651708800000 | 1074.21 |
| 1651795200000 | 1056.4 |
| 1652054400000 | 1023.84 |
| 1652140800000 | 1029.74 |
| 1652227200000 | 1053.58 |
| 1652313600000 | 1043.16 |
| 1652400000000 | 1068.56 |
| 1652659200000 | 1063.2 |
| 1652745600000 | 1080.62 |
| 1652832000000 | 1066.19 |
| 1652918400000 | 1052.65 |
| 1653004800000 | 1055.85 |
| 1653264000000 | 1068.81 |
| 1653350400000 | 1049.7 |
| 1653436800000 | 1060.04 |
| 1653523200000 | 1079.96 |
| 1653609600000 | 1099.51 |
| 1653868800000 | 1107.6 |
| 1653955200000 | 1090.44 |
| 1654041600000 | 1083.39 |
| 1654128000000 | 1095.42 |
| 1654214400000 | 1092 |
| 1654473600000 | 1107.36 |
| 1654560000000 | 1100.46 |
| 1654646400000 | 1094.89 |
| 1654732800000 | 1075.23 |
| 1654819200000 | 1039.55 |
| 1655078400000 | 1010.05 |
| 1655164800000 | 1004.05 |
| 1655251200000 | 1022.52 |
| 1655337600000 | 993.11 |
| 1655424000000 | 997.71 |
| 1655683200000 | 1010.86 |
| 1655769600000 | 1016.87 |
| 1655856000000 | 1005.25 |
| 1655942400000 | 993.49 |
| 1656028800000 | 1019.04 |
| 1656288000000 | 1020.92 |
| 1656374400000 | 1028.33 |
| 1656460800000 | 1016.65 |
| 1656547200000 | 1003.04 |
| 1656633600000 | 1002.76 |
| 1656892800000 | 1001.9 |
| 1656979200000 | 970.2 |
| 1657065600000 | 989.58 |
| 1657152000000 | 1010.88 |
| 1657238400000 | 1018.27 |
| 1657497600000 | 1008.18 |
| 1657584000000 | 1016.9 |
| 1657670400000 | 1007.09 |
| 1657756800000 | 989.89 |
| 1657843200000 | 1014.64 |
| 1658102400000 | 1024.33 |
| 1658188800000 | 1044.26 |
| 1658275200000 | 1042.42 |
| 1658361600000 | 1043.39 |
| 1658448000000 | 1045.31 |
| 1658707200000 | 1044.66 |
| 1658793600000 | 1037.22 |
| 1658880000000 | 1044.74 |
| 1658966400000 | 1055.21 |
| 1659052800000 | 1068.69 |
| 1659312000000 | 1069.21 |
| 1659398400000 | 1064.21 |
| 1659484800000 | 1076.65 |
| 1659571200000 | 1078.05 |
| 1659657600000 | 1067.15 |
| 1659916800000 | 1077.09 |
| 1660003200000 | 1066.35 |
| 1660089600000 | 1075.92 |
| 1660176000000 | 1078.27 |
| 1660262400000 | 1082.17 |
| 1660521600000 | 1087.24 |
| 1660608000000 | 1092.89 |
| 1660694400000 | 1078.86 |
| 1660780800000 | 1083.56 |
| 1660867200000 | 1068.57 |
| 1661126400000 | 1047.93 |
| 1661212800000 | 1045.8 |
| 1661299200000 | 1048.96 |
| 1661385600000 | 1050.8 |
| 1661472000000 | 1030.91 |
| 1661731200000 | 1020.29 |
| 1661817600000 | 1016.77 |
| 1661904000000 | 1003.28 |
| 1661990400000 | 982.83 |
| 1662076800000 | 1007.48 |
| 1662336000000 | 993.8 |
| 1662422400000 | 997.47 |
| 1662508800000 | 996.31 |
| 1662595200000 | 999.84 |
| 1662681600000 | 1013.54 |
| 1662940800000 | 1034.88 |
| 1663027200000 | 1015.85 |
| 1663113600000 | 1007.51 |
| 1663200000000 | 999.83 |
| 1663286400000 | 985.72 |
| 1663545600000 | 987.58 |
| 1663632000000 | 978.16 |
| 1663718400000 | 988.7 |
| 1663804800000 | 971.38 |
| 1663891200000 | 948.51 |
| 1664150400000 | 948.85 |
| 1664236800000 | 942.65 |
| 1664323200000 | 943.84 |
| 1664409600000 | 930.85 |
| 1664496000000 | 940 |
| 1664755200000 | 947.43 |
| 1664841600000 | 985.19 |
| 1664928000000 | 976 |
| 1665014400000 | 970.62 |
| 1665100800000 | 956.54 |
| 1665360000000 | 951.92 |
| 1665446400000 | 948.58 |
| 1665532800000 | 943.78 |
| 1665619200000 | 956.56 |
| 1665705600000 | 959.05 |
| 1665964800000 | 977.03 |
| 1666051200000 | 984.25 |
| 1666137600000 | 985.8 |
| 1666224000000 | 992.44 |
| 1666310400000 | 989.39 |
| 1666569600000 | 1003.11 |
| 1666656000000 | 1018.77 |
| 1666742400000 | 1026.49 |
| 1666828800000 | 1027.66 |
| 1666915200000 | 1034.65 |
| 1667174400000 | 1034.15 |
| 1667260800000 | 1043.47 |
| 1667347200000 | 1036.05 |
| 1667433600000 | 1028.71 |
| 1667520000000 | 1051.25 |
| 1667779200000 | 1055.47 |
| 1667865600000 | 1062.45 |
| 1667952000000 | 1059.61 |
| 1668038400000 | 1086.78 |
| 1668124800000 | 1087.58 |
| 1668384000000 | 1093.23 |
| 1668470400000 | 1102.52 |
| 1668556800000 | 1094.75 |
| 1668643200000 | 1092.13 |
| 1668729600000 | 1104.53 |
| 1668988800000 | 1102.55 |
| 1669075200000 | 1110.24 |
| 1669161600000 | 1114.43 |
| 1669248000000 | 1118.63 |
| 1669334400000 | 1119.86 |
| 1669593600000 | 1108.67 |
| 1669680000000 | 1108.3 |
| 1669766400000 | 1116.99 |
| 1669852800000 | 1120.53 |
| 1669939200000 | 1121.46 |
| 1670198400000 | 1114.41 |
| 1670284800000 | 1110.78 |
| 1670371200000 | 1103.83 |
| 1670457600000 | 1105.41 |
| 1670544000000 | 1110.98 |
| 1670803200000 | 1106.69 |
| 1670889600000 | 1120.49 |
| 1670976000000 | 1117.95 |
| 1671062400000 | 1082.81 |
| 1671148800000 | 1074.93 |
| 1671408000000 | 1075.64 |
| 1671494400000 | 1073.11 |
| 1671580800000 | 1092.75 |
| 1671667200000 | 1079.31 |
| 1671753600000 | 1077.22 |
| 1672099200000 | 1081.68 |
| 1672185600000 | 1075.69 |
| 1672272000000 | 1085.28 |
| 1672358400000 | 1070.27 |
| 1672617600000 | 1087.5 |
| 1672704000000 | 1095.43 |
| 1672790400000 | 1115.76 |
| 1672876800000 | 1112 |
| 1672963200000 | 1129.36 |
| 1673222400000 | 1140.64 |
| 1673308800000 | 1136.74 |
| 1673395200000 | 1145.95 |
| 1673481600000 | 1154.51 |
| 1673568000000 | 1161.33 |
| 1673827200000 | 1163.09 |
| 1673913600000 | 1169.48 |
| 1674000000000 | 1169.25 |
| 1674086400000 | 1148.8 |
| 1674172800000 | 1156.91 |
| 1674432000000 | 1165.57 |
| 1674518400000 | 1167.14 |
| 1674604800000 | 1164.39 |
| 1674691200000 | 1173.93 |
| 1674777600000 | 1171.9 |
| 1675036800000 | 1166.68 |
| 1675123200000 | 1165.23 |
| 1675209600000 | 1167.65 |
| 1675296000000 | 1185.59 |
| 1675382400000 | 1188.44 |
| 1675641600000 | 1175.39 |
| 1675728000000 | 1174.08 |
| 1675814400000 | 1175 |
| 1675900800000 | 1184.02 |
| 1675987200000 | 1174.03 |
| 1676246400000 | 1187.68 |
| 1676332800000 | 1185.22 |
| 1676419200000 | 1198.53 |
| 1676505600000 | 1206.18 |
| 1676592000000 | 1202.65 |
| 1676851200000 | 1198.86 |
| 1676937600000 | 1195.26 |
| 1677024000000 | 1191.51 |
| 1677110400000 | 1200.94 |
| 1677196800000 | 1182.38 |
| 1677456000000 | 1200.51 |
| 1677542400000 | 1196.76 |
| 1677628800000 | 1192.59 |
| 1677715200000 | 1199.22 |
| 1677801600000 | 1214.08 |
| 1678060800000 | 1217.44 |
| 1678147200000 | 1209.7 |
| 1678233600000 | 1210.89 |
| 1678320000000 | 1210.23 |
| 1678406400000 | 1192.77 |
| 1678665600000 | 1157.2 |
| 1678752000000 | 1184.03 |
| 1678838400000 | 1142.81 |
| 1678924800000 | 1164.86 |
| 1679011200000 | 1146.78 |
| 1679270400000 | 1163.16 |
| 1679356800000 | 1181.69 |
| 1679443200000 | 1183.1 |
| 1679529600000 | 1185 |
| 1679616000000 | 1166.94 |
| 1679875200000 | 1177.09 |
| 1679961600000 | 1178.14 |
| 1680048000000 | 1194.72 |
| 1680134400000 | 1207.25 |
| 1680220800000 | 1214.92 |
| 1680480000000 | 1215.13 |
| 1680566400000 | 1214.82 |
| 1680652800000 | 1207.75 |
| 1680739200000 | 1213.85 |
| 1681171200000 | 1219 |
| 1681257600000 | 1219.4 |
| 1681344000000 | 1226.84 |
| 1681430400000 | 1230.94 |
| 1681689600000 | 1228.87 |
| 1681776000000 | 1236.66 |
| 1681862400000 | 1236.57 |
| 1681948800000 | 1234.41 |
| 1682035200000 | 1238.22 |
| 1682294400000 | 1237.42 |
| 1682380800000 | 1231.71 |
| 1682467200000 | 1221.25 |
| 1682553600000 | 1226.98 |
| 1682640000000 | 1228.65 |
| 1682899200000 | 1228.22 |
| 1682985600000 | 1212.16 |
| 1683072000000 | 1215.75 |
| 1683158400000 | 1206.93 |
| 1683244800000 | 1221.73 |
| 1683504000000 | 1223.14 |
| 1683590400000 | 1219.72 |
| 1683676800000 | 1217 |
| 1683763200000 | 1215.7 |
| 1683849600000 | 1221.2 |
| 1684108800000 | 1220.84 |
| 1684195200000 | 1222.16 |
| 1684281600000 | 1228.15 |
| 1684368000000 | 1239.24 |
| 1684454400000 | 1244.16 |
| 1684713600000 | 1243.37 |
| 1684800000000 | 1228.34 |
| 1684886400000 | 1205.4 |
| 1684972800000 | 1207.64 |
| 1685059200000 | 1225.22 |
| 1685318400000 | 1220.83 |
| 1685404800000 | 1213.53 |
| 1685491200000 | 1193.93 |
| 1685577600000 | 1206.27 |
| 1685664000000 | 1224.96 |
| 1685923200000 | 1214.29 |
| 1686009600000 | 1214.62 |
| 1686096000000 | 1213.75 |
| 1686182400000 | 1215.77 |
| 1686268800000 | 1215.53 |
| 1686528000000 | 1224.06 |
| 1686614400000 | 1231.87 |
| 1686700800000 | 1235.65 |
| 1686787200000 | 1233.93 |
| 1686873600000 | 1243.2 |
| 1687132800000 | 1237.69 |
| 1687219200000 | 1234.7 |
| 1687305600000 | 1229.18 |
| 1687392000000 | 1222.03 |
| 1687478400000 | 1214.19 |
| 1687737600000 | 1212.07 |
| 1687824000000 | 1218.38 |
| 1687910400000 | 1230.04 |
| 1687996800000 | 1231.35 |
| 1688083200000 | 1243.92 |
| 1688342400000 | 1242.63 |
| 1688428800000 | 1238.24 |
| 1688515200000 | 1229.7 |
| 1688601600000 | 1193.04 |
| 1688688000000 | 1198.86 |
| 1688947200000 | 1204.97 |
| 1689033600000 | 1211.69 |
| 1689120000000 | 1231.76 |
| 1689206400000 | 1239.95 |
| 1689292800000 | 1238.66 |
| 1689552000000 | 1229.16 |
| 1689638400000 | 1234.25 |
| 1689724800000 | 1233.03 |
| 1689811200000 | 1238.13 |
| 1689897600000 | 1239.22 |
| 1690156800000 | 1238.78 |
| 1690243200000 | 1236.09 |
| 1690329600000 | 1232.55 |
| 1690416000000 | 1258.25 |
| 1690502400000 | 1264.74 |
| 1690761600000 | 1265.55 |
| 1690848000000 | 1250.18 |
| 1690934400000 | 1233.12 |
| 1691020800000 | 1225.25 |
| 1691107200000 | 1237.48 |
| 1691366400000 | 1241.8 |
| 1691452800000 | 1229.17 |
| 1691539200000 | 1236 |
| 1691625600000 | 1249.9 |
| 1691712000000 | 1233.21 |
| 1691971200000 | 1235.36 |
| 1692057600000 | 1222.68 |
| 1692144000000 | 1219.71 |
| 1692230400000 | 1204.17 |
| 1692316800000 | 1199.67 |
| 1692576000000 | 1203.79 |
| 1692662400000 | 1211.45 |
| 1692748800000 | 1214.77 |
| 1692835200000 | 1205.67 |
| 1692921600000 | 1206.9 |
| 1693180800000 | 1222.39 |
| 1693267200000 | 1232.55 |
| 1693353600000 | 1232.25 |
| 1693440000000 | 1230.4 |
| 1693526400000 | 1224.93 |
| 1693785600000 | 1224.36 |
| 1693872000000 | 1221.82 |
| 1693958400000 | 1213.08 |
| 1694044800000 | 1214.03 |
| 1694131200000 | 1214.98 |
| 1694390400000 | 1216.01 |
| 1694476800000 | 1210.62 |
| 1694563200000 | 1207.53 |
| 1694649600000 | 1220.73 |
| 1694736000000 | 1226 |
| 1694995200000 | 1212.54 |
| 1695081600000 | 1210.57 |
| 1695168000000 | 1216.53 |
| 1695254400000 | 1196.46 |
| 1695340800000 | 1193.51 |
| 1695600000000 | 1183.35 |
| 1695686400000 | 1175.06 |
| 1695772800000 | 1176.98 |
| 1695859200000 | 1186.34 |
| 1695945600000 | 1187.15 |
| 1696204800000 | 1175.13 |
| 1696291200000 | 1162.61 |
| 1696377600000 | 1160.43 |
| 1696464000000 | 1160.34 |
| 1696550400000 | 1170.46 |
| 1696809600000 | 1167.27 |
| 1696896000000 | 1193.41 |
| 1696982400000 | 1195.26 |
| 1697068800000 | 1196.55 |
| 1697155200000 | 1180.23 |
| 1697414400000 | 1183.49 |
| 1697500800000 | 1185.34 |
| 1697587200000 | 1170.96 |
| 1697673600000 | 1163.94 |
| 1697760000000 | 1145.42 |
| 1698019200000 | 1150.77 |
| 1698105600000 | 1160.86 |
| 1698192000000 | 1162.85 |
| 1698278400000 | 1158.05 |
| 1698364800000 | 1146.88 |
| 1698624000000 | 1151.67 |
| 1698710400000 | 1160.99 |
| 1698796800000 | 1171.77 |
| 1698883200000 | 1189.66 |
| 1698969600000 | 1189.64 |
| 1699228800000 | 1186.59 |
| 1699315200000 | 1185.39 |
| 1699401600000 | 1193.59 |
| 1699488000000 | 1204.55 |
| 1699574400000 | 1197.82 |
| 1699833600000 | 1210.25 |
| 1699920000000 | 1223 |
| 1700006400000 | 1228.7 |
| 1700092800000 | 1225.08 |
| 1700179200000 | 1235.34 |
| 1700438400000 | 1236.76 |
| 1700524800000 | 1235.7 |
| 1700611200000 | 1239.18 |
| 1700697600000 | 1241.43 |
| 1700784000000 | 1244.16 |
| 1701043200000 | 1236.06 |
| 1701129600000 | 1238.44 |
| 1701216000000 | 1244.82 |
| 1701302400000 | 1247.89 |
| 1701388800000 | 1261.36 |
| 1701648000000 | 1259.46 |
| 1701734400000 | 1267.41 |
| 1701820800000 | 1276.54 |
| 1701907200000 | 1272.92 |
| 1701993600000 | 1287.96 |
| 1702252800000 | 1292.18 |
| 1702339200000 | 1292.96 |
| 1702425600000 | 1292.03 |
| 1702512000000 | 1289.72 |
| 1702598400000 | 1290.85 |
| 1702857600000 | 1283.72 |
| 1702944000000 | 1288.22 |
| 1703030400000 | 1285.91 |
| 1703116800000 | 1285.87 |
| 1703203200000 | 1285.15 |
| 1703635200000 | 1285.64 |
| 1703721600000 | 1281.96 |
| 1703808000000 | 1283.98 |
| 1704153600000 | 1280.95 |
| 1704240000000 | 1262.73 |
| 1704326400000 | 1271.54 |
| 1704412800000 | 1269.65 |
| 1704672000000 | 1275.23 |
| 1704758400000 | 1272.39 |
| 1704844800000 | 1273.99 |
| 1704931200000 | 1265.73 |
| 1705017600000 | 1278.24 |
| 1705276800000 | 1270.65 |
| 1705363200000 | 1265.55 |
| 1705449600000 | 1254.83 |
| 1705536000000 | 1271.3 |
| 1705622400000 | 1268.66 |
| 1705881600000 | 1278.4 |
| 1705968000000 | 1272.34 |
| 1706054400000 | 1295.7 |
| 1706140800000 | 1298.94 |
| 1706227200000 | 1311.55 |
| 1706486400000 | 1313.26 |
| 1706572800000 | 1318.41 |
| 1706659200000 | 1313.93 |
| 1706745600000 | 1311.36 |
| 1706832000000 | 1318.21 |
| 1707091200000 | 1318.15 |
| 1707177600000 | 1329.71 |
| 1707264000000 | 1327.76 |
| 1707350400000 | 1333.44 |
| 1707436800000 | 1335.99 |
| 1707696000000 | 1341.45 |
| 1707782400000 | 1327.14 |
| 1707868800000 | 1336.58 |
| 1707955200000 | 1347.85 |
| 1708041600000 | 1354.35 |
| 1708300800000 | 1353.79 |
| 1708387200000 | 1352.31 |
| 1708473600000 | 1354.92 |
| 1708560000000 | 1377.35 |
| 1708646400000 | 1382.07 |
| 1708905600000 | 1382.45 |
| 1708992000000 | 1385.46 |
| 1709078400000 | 1390.24 |
| 1709164800000 | 1389.17 |
| 1709251200000 | 1392.92 |
| 1709510400000 | 1400.58 |
| 1709596800000 | 1397.6 |
| 1709683200000 | 1402.78 |
| 1709769600000 | 1419.11 |
| 1709856000000 | 1413.96 |
| 1710115200000 | 1403.25 |
| 1710201600000 | 1416.51 |
| 1710288000000 | 1422.29 |
| 1710374400000 | 1420.67 |
| 1710460800000 | 1421.56 |
| 1710720000000 | 1421.73 |
| 1710806400000 | 1432.39 |
| 1710892800000 | 1433.35 |
| 1710979200000 | 1448.09 |
| 1711065600000 | 1445.92 |
| 1711324800000 | 1450.14 |
| 1711411200000 | 1457 |
| 1711497600000 | 1461.27 |
| 1711584000000 | 1461.28 |
| 1712016000000 | 1446.38 |
| 1712102400000 | 1456.68 |
| 1712188800000 | 1455.73 |
| 1712275200000 | 1444.97 |
| 1712534400000 | 1455.21 |
| 1712620800000 | 1430.64 |
| 1712707200000 | 1433.49 |
| 1712793600000 | 1426.46 |
| 1712880000000 | 1424.78 |
| 1713139200000 | 1432.85 |
| 1713225600000 | 1414.13 |
| 1713312000000 | 1412.92 |
| 1713398400000 | 1416.85 |
| 1713484800000 | 1408.88 |
| 1713744000000 | 1417.5 |
| 1713830400000 | 1442.5 |
| 1713916800000 | 1438.18 |
| 1714003200000 | 1421.78 |
| 1714089600000 | 1442.52 |
| 1714348800000 | 1436.05 |
| 1714435200000 | 1420.33 |
| 1714521600000 | 1418.58 |
| 1714608000000 | 1410.15 |
| 1714694400000 | 1421.57 |
| 1714953600000 | 1432.92 |
| 1715040000000 | 1446.35 |
| 1715126400000 | 1455.99 |
| 1715212800000 | 1463.14 |
| 1715299200000 | 1467.52 |
| 1715558400000 | 1463.28 |
| 1715644800000 | 1463.35 |
| 1715731200000 | 1472.44 |
| 1715817600000 | 1465.24 |
| 1715904000000 | 1461.94 |
| 1716163200000 | 1469.89 |
| 1716249600000 | 1464.64 |
| 1716336000000 | 1458.65 |
| 1716422400000 | 1466.46 |
| 1716508800000 | 1465.45 |
| 1716768000000 | 1471.64 |
| 1716854400000 | 1463.78 |
| 1716940800000 | 1444.08 |
| 1717027200000 | 1450.94 |
| 1717113600000 | 1452.15 |
| 1717372800000 | 1457.13 |
| 1717459200000 | 1441.69 |
| 1717545600000 | 1462.24 |
| 1717632000000 | 1470.17 |
| 1717718400000 | 1466.81 |
| 1717977600000 | 1459.63 |
| 1718064000000 | 1443.93 |
| 1718150400000 | 1460.1 |
| 1718236800000 | 1431.45 |
| 1718323200000 | 1400.94 |
| 1718582400000 | 1413.78 |
| 1718668800000 | 1424.51 |
| 1718755200000 | 1418.62 |
| 1718841600000 | 1436.32 |
| 1718928000000 | 1424.46 |
| 1719187200000 | 1435.94 |
| 1719273600000 | 1422.68 |
| 1719360000000 | 1414.52 |
| 1719446400000 | 1411.98 |
| 1719532800000 | 1410.04 |
| 1719792000000 | 1420.18 |
| 1719878400000 | 1413.29 |
| 1719964800000 | 1433.43 |
| 1720051200000 | 1442.14 |
| 1720137600000 | 1437.79 |
| 1720396800000 | 1436.06 |
| 1720483200000 | 1415.61 |
| 1720569600000 | 1432.13 |
| 1720656000000 | 1435.54 |
| 1720742400000 | 1451.92 |
| 1721001600000 | 1436.22 |
| 1721088000000 | 1429.41 |
| 1721174400000 | 1412.19 |
| 1721260800000 | 1404.52 |
| 1721347200000 | 1393.77 |
| 1721606400000 | 1410.56 |
| 1721692800000 | 1415.97 |
| 1721779200000 | 1400.23 |
| 1721865600000 | 1383.76 |
| 1721952000000 | 1400.31 |
| 1722211200000 | 1388.74 |
| 1722297600000 | 1399.08 |
| 1722384000000 | 1408.55 |
| 1722470400000 | 1377.97 |
| 1722556800000 | 1341.47 |
| 1722816000000 | 1320.86 |
| 1722902400000 | 1326.87 |
| 1722988800000 | 1353.59 |
| 1723075200000 | 1351.41 |
| 1723161600000 | 1355.09 |
| 1723420800000 | 1354.13 |
| 1723507200000 | 1361.4 |
| 1723593600000 | 1371.59 |
| 1723680000000 | 1392.75 |
| 1723766400000 | 1400.94 |
| 1724025600000 | 1406.08 |
| 1724112000000 | 1400.1 |
| 1724198400000 | 1406.69 |
| 1724284800000 | 1407.23 |
| 1724371200000 | 1412.48 |
| 1724630400000 | 1408.58 |
| 1724716800000 | 1409.39 |
| 1724803200000 | 1415.1 |
| 1724889600000 | 1428.78 |
| 1724976000000 | 1425.53 |
| 1725235200000 | 1420.3 |
| 1725321600000 | 1403.19 |
| 1725408000000 | 1388.8 |
| 1725494400000 | 1379.06 |
| 1725580800000 | 1357.32 |
| 1725840000000 | 1369.43 |
| 1725926400000 | 1362.75 |
| 1726012800000 | 1366.54 |
| 1726099200000 | 1382.58 |
| 1726185600000 | 1392.06 |
| 1726444800000 | 1385.86 |
| 1726531200000 | 1388.39 |
| 1726617600000 | 1383.36 |
| 1726704000000 | 1417.79 |
| 1726790400000 | 1399.99 |
| 1727049600000 | 1404.65 |
| 1727136000000 | 1418.15 |
| 1727222400000 | 1413.06 |
| 1727308800000 | 1438.52 |
| 1727395200000 | 1445.47 |
| 1727654400000 | 1428.15 |
| 1727740800000 | 1417.51 |
| 1727827200000 | 1418.9 |
| 1727913600000 | 1407.81 |
| 1728000000000 | 1417.32 |
| 1728259200000 | 1418.13 |
| 1728345600000 | 1415.09 |
| 1728432000000 | 1425.4 |
| 1728518400000 | 1420.65 |
| 1728604800000 | 1431.74 |
| 1728864000000 | 1443.29 |
| 1728950400000 | 1422.51 |
| 1729036800000 | 1417.24 |
| 1729123200000 | 1431.49 |
| 1729209600000 | 1439.66 |
| 1729468800000 | 1428.39 |
| 1729555200000 | 1425.1 |
| 1729641600000 | 1421.41 |
| 1729728000000 | 1421.09 |
| 1729814400000 | 1421.22 |
| 1730073600000 | 1426.7 |
| 1730160000000 | 1420.91 |
| 1730246400000 | 1405.24 |
| 1730332800000 | 1387.87 |
| 1730419200000 | 1403.54 |
| 1730678400000 | 1394.81 |
| 1730764800000 | 1404.68 |
| 1730851200000 | 1396.07 |
| 1730937600000 | 1408.63 |
| 1731024000000 | 1398.18 |
| 1731283200000 | 1416.8 |
| 1731369600000 | 1387.96 |
| 1731456000000 | 1385.8 |
| 1731542400000 | 1403.54 |
| 1731628800000 | 1391.92 |
| 1731888000000 | 1392.8 |
| 1731974400000 | 1382.43 |
| 1732060800000 | 1377.25 |
| 1732147200000 | 1386.05 |
| 1732233600000 | 1395.84 |
| 1732492800000 | 1394.48 |
| 1732579200000 | 1387.73 |
| 1732665600000 | 1378.82 |
| 1732752000000 | 1388.14 |
| 1732838400000 | 1402.1 |
| 1733097600000 | 1414.24 |
| 1733184000000 | 1424.2 |
| 1733270400000 | 1435.74 |
| 1733356800000 | 1435.41 |
| 1733443200000 | 1441.83 |
| 1733702400000 | 1439.4 |
| 1733788800000 | 1430.3 |
| 1733875200000 | 1434.29 |
| 1733961600000 | 1435.08 |
| 1734048000000 | 1434.62 |
| 1734307200000 | 1431.94 |
| 1734393600000 | 1429.52 |
| 1734480000000 | 1431.74 |
| 1734566400000 | 1413.7 |
| 1734652800000 | 1409.06 |
| 1734912000000 | 1406.39 |
| 1734998400000 | 1407.76 |
| 1735257600000 | 1417.96 |
| 1735516800000 | 1409.09 |
| 1735603200000 | 1416.21 |
| 1735776000000 | 1423.71 |
| 1735862400000 | 1411.45 |
| 1736121600000 | 1436.77 |
| 1736208000000 | 1444.13 |
| 1736294400000 | 1445.63 |
| 1736380800000 | 1450.45 |
| 1736467200000 | 1441.78 |
| 1736726400000 | 1433.11 |
| 1736812800000 | 1441.05 |
| 1736899200000 | 1452.32 |
| 1736985600000 | 1475.24 |
| 1737072000000 | 1488.12 |
| 1737331200000 | 1492.79 |
| 1737417600000 | 1495.05 |
| 1737504000000 | 1508.51 |
| 1737590400000 | 1516.25 |
| 1737676800000 | 1512.78 |
| 1737936000000 | 1502.54 |
| 1738022400000 | 1506.36 |
| 1738108800000 | 1514.28 |
| 1738195200000 | 1528.37 |
| 1738281600000 | 1532.71 |
| 1738540800000 | 1517.2 |
| 1738627200000 | 1526.28 |
| 1738713600000 | 1528.22 |
| 1738800000000 | 1543.01 |
| 1738886400000 | 1536.63 |
| 1739145600000 | 1546.45 |
| 1739232000000 | 1555.19 |
| 1739318400000 | 1559.39 |
| 1739404800000 | 1585.13 |
| 1739491200000 | 1590.43 |
| 1739750400000 | 1614.94 |
| 1739836800000 | 1621.2 |
| 1739923200000 | 1602.83 |
| 1740009600000 | 1592.82 |
| 1740096000000 | 1592.73 |
| 1740355200000 | 1593.37 |
| 1740441600000 | 1595.29 |
| 1740528000000 | 1619.55 |
| 1740614400000 | 1618.29 |
| 1740700800000 | 1618.72 |
| 1740960000000 | 1666.99 |
| 1741046400000 | 1626.58 |
| 1741132800000 | 1666.86 |
| 1741219200000 | 1670.71 |
| 1741305600000 | 1640.27 |
| 1741564800000 | 1609.98 |
| 1741651200000 | 1597.35 |
| 1741737600000 | 1624.73 |
| 1741824000000 | 1614.68 |
| 1741910400000 | 1650.71 |
| 1742169600000 | 1661.14 |
| 1742256000000 | 1679.06 |
| 1742342400000 | 1679.48 |
| 1742428800000 | 1658.4 |
| 1742515200000 | 1646.87 |
| 1742774400000 | 1645.68 |
| 1742860800000 | 1664.23 |
| 1742947200000 | 1649.42 |
| 1743033600000 | 1640.55 |
| 1743120000000 | 1619.95 |
| 1743379200000 | 1594.97 |
| 1743465600000 | 1620.6 |
| 1743552000000 | 1608.2 |
| 1743638400000 | 1560.68 |
| 1743724800000 | 1477.6 |
| 1743984000000 | 1408.64 |
| 1744070400000 | 1453.07 |
| 1744156800000 | 1406.78 |
| 1744243200000 | 1469.48 |
| 1744329600000 | 1456.4 |
| 1744588800000 | 1497.38 |
| 1744675200000 | 1520.4 |
| 1744761600000 | 1516.01 |
| 1744848000000 | 1504.61 |
| 1745280000000 | 1509.95 |
| 1745366400000 | 1544.38 |
| 1745452800000 | 1548.47 |
| 1745539200000 | 1562.59 |
| 1745798400000 | 1565.35 |
| 1745884800000 | 1570.85 |
| 1745971200000 | 1575.71 |
| 1746057600000 | 1576.39 |
| 1746144000000 | 1620.98 |
| 1746403200000 | 1626.34 |
| 1746489600000 | 1620.6 |
| 1746576000000 | 1609.48 |
| 1746662400000 | 1635.17 |
| 1746748800000 | 1637.7 |
| 1747008000000 | 1651.65 |
| 1747094400000 | 1660.65 |
| 1747180800000 | 1656.77 |
| 1747267200000 | 1668.27 |
| 1747353600000 | 1675.28 |
| 1747612800000 | 1682.21 |
| 1747699200000 | 1691.84 |
| 1747785600000 | 1693.34 |
| 1747872000000 | 1686.26 |
| 1747958400000 | 1659.46 |
| 1748217600000 | 1682.97 |
| 1748304000000 | 1694.64 |
| 1748390400000 | 1688.59 |
| 1748476800000 | 1683.88 |
| 1748563200000 | 1683.52 |
| 1748822400000 | 1678.67 |
| 1748908800000 | 1689.56 |
| 1748995200000 | 1695.53 |
| 1749081600000 | 1698.62 |
| 1749168000000 | 1696.98 |
| 1749427200000 | 1691.81 |
| 1749513600000 | 1677.15 |
| 1749600000000 | 1674.3699 |
| 1749686400000 | 1665.78 |
| 1749772800000 | 1648.45 |
| 1750032000000 | 1661.8699 |
| 1750118400000 | 1648.31 |
| 1750204800000 | 1645.73 |
| 1750291200000 | 1625.6099 |
| 1750377600000 | 1639.67 |
| 1750636800000 | 1633.45 |
| 1750723200000 | 1651.64 |
| 1750809600000 | 1644.66 |
| 1750896000000 | 1652.84 |
| 1750982400000 | 1670.96 |
| 1751241600000 | 1669 |
| 1751328000000 | 1648.78 |
| 1751414400000 | 1659.89 |
| 1751500800000 | 1668.38 |
| 1751587200000 | 1657.14 |
| 1751846400000 | 1674.97 |
| 1751932800000 | 1682.82 |
| 1752019200000 | 1705.87 |
| 1752105600000 | 1701.44 |
| 1752192000000 | 1690.08 |
| 1752451200000 | 1689.32 |
| 1752537600000 | 1679.62 |
| 1752624000000 | 1663.63 |
| 1752710400000 | 1689.45 |
| 1752796800000 | 1689.6 |
| 1753056000000 | 1681.54 |
| 1753142400000 | 1660.81 |
| 1753228800000 | 1676.26 |
| 1753315200000 | 1674.88 |
| 1753401600000 | 1671.16 |
| 1753660800000 | 1662.23 |
| 1753747200000 | 1681.15 |
| 1753833600000 | 1682.76 |
| 1753920000000 | 1670.17 |
| 1754006400000 | 1624.68 |
| 1754265600000 | 1651.01 |
| 1754352000000 | 1653.7 |
| 1754438400000 | 1661.27 |
| 1754524800000 | 1670.48 |
| 1754611200000 | 1671.51 |
| 1754870400000 | 1663.29 |
| 1754956800000 | 1669.71 |
| 1755043200000 | 1682.01 |
| 1755129600000 | 1701.46 |
| 1755216000000 | 1701.92 |
| 1755475200000 | 1700.59 |
| 1755561600000 | 1702.07 |
| 1755648000000 | 1694.88 |
| 1755734400000 | 1697.93 |
| 1755820800000 | 1705.03 |
| 1756080000000 | 1695.67 |
| 1756166400000 | 1679.84 |
| 1756252800000 | 1681.19 |
| 1756339200000 | 1682.16 |
| 1756425600000 | 1672.14 |
| 1756684800000 | 1681.93 |
| 1756771200000 | 1655.13 |
| 1756857600000 | 1667.9 |
| 1756944000000 | 1668.75 |
| 1757030400000 | 1661.01 |
| 1757289600000 | 1676.1 |
| 1757376000000 | 1676.18 |
| 1757462400000 | 1679.55 |
| 1757548800000 | 1693.31 |
| 1757635200000 | 1696.36 |
| 1757894400000 | 1714.82 |
| 1757980800000 | 1690.58 |
| 1758067200000 | 1685.69 |
| 1758153600000 | 1709.45 |
| 1758240000000 | 1712.18 |
| 1758499200000 | 1711.92 |
| 1758585600000 | 1716.78 |
| 1758672000000 | 1720.51 |
| 1758758400000 | 1715.36 |
| 1758844800000 | 1732.62 |
| 1759104000000 | 1735.3 |
| 1759190400000 | 1745.12 |
| 1759276800000 | 1756.83 |
| 1759363200000 | 1776.64 |
| 1759449600000 | 1778.16 |
| 1759708800000 | 1765.42 |
| 1759795200000 | 1760.6 |
| 1759881600000 | 1774.61 |
| 1759968000000 | 1765.89 |
| 1760054400000 | 1734.57 |
| 1760313600000 | 1742.39 |
| 1760400000000 | 1736.26 |
| 1760486400000 | 1741.73 |
| 1760572800000 | 1757.8 |
| 1760659200000 | 1733.91 |
| 1760918400000 | 1761.24 |
| 1761004800000 | 1767.95 |
| 1761091200000 | 1752.79 |
| 1761177600000 | 1763.08 |
| 1761264000000 | 1764.97 |
| 1761523200000 | 1770.82 |
| 1761609600000 | 1771.08 |
| 1761696000000 | 1769.46 |
| 1761782400000 | 1768.78 |
| 1761868800000 | 1760.59 |
| 1762128000000 | 1767.56 |
| 1762214400000 | 1758.37 |
| 1762300800000 | 1758.2 |
| 1762387200000 | 1739.06 |
| 1762473600000 | 1729.32 |
| 1762732800000 | 1758.94 |
| 1762819200000 | 1771.08 |
| 1762905600000 | 1787.46 |
| 1762992000000 | 1775.28 |
| 1763078400000 | 1757.73 |
| 1763337600000 | 1745.13 |
| 1763424000000 | 1712.35 |
| 1763510400000 | 1706.06 |
| 1763596800000 | 1717.38 |
| 1763683200000 | 1691.36 |
| 1763942400000 | 1688.61 |
| 1764028800000 | 1703.47 |
| 1764115200000 | 1727.51 |
| 1764201600000 | 1728.08 |
| 1764288000000 | 1731.28 |
| EURO iSTOXX 50 Aerospace & Defense Tilted NR Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -8.3558636822077 | -12.201589234162 |
| 2019 | 12.876167576066 | 28.700214185725 |
| 2020 | -13.503969586983 | -3.2294905875272 |
| 2021 | 14.634700817459 | 23.544301851299 |
| 2022 | -10.323001793077 | -9.594909062174 |
| 2023 | 18.12251216276 | 22.611688967251 |
| 2024 | 9.9168460794409 | 11.148829567388 |
| 2025 | 24.887930710466 | 20.719088061134 |
Methodology
The EURO iSTOXX 50 Aerospace & Defense Tilted Index is derived from the EURO STOXX 50 securities and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market Index.
Selection is based on all companies in the EURO STOXX 50 Index and the 10 largest companies in the STOXX Developed Markets Total Market Index that meet the following criteria:
- Country classification: Companies belonging to the developed markets of the Eurozone, UK, Sweden, US and Japan.
- Minimum liquidity: 3-month Average Daily Traded Volume (ADTV) equal to or exceeding 10 million EUR.
- ESG Screens: Norms based screening and controversial weapons
- Theme eligibility: Constituents whose ICB classification belongs to the Aerospace and Defense ICB Sector (502010) or that generate 25% or more of their revenues from the theme
EURO STOXX 50 securities are capped at 8% and the 10 Aerospace and Defense securities at 3%.
The index is reviewed on a quarterly basis in March, June, September and December.
Quick Facts
| Weighting | Price weighted |
| Cap Factor | na |
| No. of components | na |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of Jun. 20, 2016 |
| History | Available from Jun. 20, 2016 |
| Inception date | May. 13, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.