Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted
Index Description
The EURO iSTOXX 50 Aerospace & Defense Tilted Index tracks the performance of all of the EURO STOXX 50 securities and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market companies account for 20%.
- EURO STOXX 50 companies weights are capped at 8% and Aerospace and Defense companies are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Aerospace & Defense Tilted | N/A | 21.0 | 0.4 | 0.3 | 1.2 | 0.1 | 5.6 | 0.3 | N/A |
EURO STOXX 50 | 4,717.3 | 3,735.5 | 74.7 | 63.2 | 271.3 | 12.3 | 7.3 | 0.3 | 2.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 34.1 |
---|---|
Technology | 13.2 |
Banks | 11.0 |
Consumer Products and Services | 7.3 |
Insurance | 6.0 |
Health Care | 4.2 |
Utilities | 3.3 |
Automobiles and Parts | 3.1 |
Telecommunications | 3.0 |
Energy | 3.0 |
Country weighting
France | 37.1 |
---|---|
Germany | 29.1 |
Netherlands | 10.4 |
Italy | 8.7 |
Spain | 6.9 |
UK | 3.8 |
Sweden | 1.4 |
Finland | 1.4 |
Belgium | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Aerospace & Defense Tilted | 6.3 | 19.4 | 19.4 | 68.2 | 115.4 | N/A | N/A | 19.8 | 19.2 | 16.8 |
EURO STOXX 50 | 4.0 | 9.6 | 7.7 | 41.6 | 75.9 | N/A | N/A | 7.8 | 12.5 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Aerospace & Defense Tilted | N/A | N/A | 18.3 | 16.3 | 18.4 | N/A | N/A | 0.8 | 0.9 | 0.7 |
EURO STOXX 50 | N/A | N/A | 18.0 | 16.4 | 18.3 | N/A | N/A | 0.3 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Aerospace & Defense Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 6.0 | 4.6 | 3.6 | 3.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Aerospace & Defense Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.1 | 3.5 | 2.2 | 1.6 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
ISTOXX INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Aerospace & Defense Tilted | 20.3 | 17.4 | 19.6 | 17.4 | 2.6 | 2.5 | 1.7 | 23.3 |
EURO STOXX 50 | 17.4 | 15.4 | 17.1 | 15.4 | 2.1 | 2.6 | 1.5 | 21.2 |
Performance and annual returns
EURO iSTOXX 50 Aerospace & Defense Tilted | |
---|---|
1466380800000 | 100 |
1466467200000 | 100.82 |
1466553600000 | 101.2 |
1466640000000 | 103.12 |
1466726400000 | 94.52 |
1466985600000 | 91.49 |
1467072000000 | 93.77 |
1467158400000 | 96.39 |
1467244800000 | 97.44 |
1467331200000 | 98.01 |
1467590400000 | 97.23 |
1467676800000 | 95.48 |
1467763200000 | 93.68 |
1467849600000 | 94.61 |
1467936000000 | 96.51 |
1468195200000 | 98.13 |
1468281600000 | 99.73 |
1468368000000 | 99.63 |
1468454400000 | 100.81 |
1468540800000 | 100.51 |
1468800000000 | 100.21 |
1468886400000 | 99.66 |
1468972800000 | 100.8 |
1469059200000 | 100.73 |
1469145600000 | 100.63 |
1469404800000 | 100.74 |
1469491200000 | 101.24 |
1469577600000 | 102.04 |
1469664000000 | 101.44 |
1469750400000 | 101.71 |
1470009600000 | 101.01 |
1470096000000 | 99.07 |
1470182400000 | 99.06 |
1470268800000 | 99.6 |
1470355200000 | 100.87 |
1470614400000 | 101.06 |
1470700800000 | 102.42 |
1470787200000 | 102.31 |
1470873600000 | 103.28 |
1470960000000 | 103.17 |
1471219200000 | 103.2 |
1471305600000 | 102.08 |
1471392000000 | 101.01 |
1471478400000 | 101.6 |
1471564800000 | 100.74 |
1471824000000 | 100.56 |
1471910400000 | 101.69 |
1471996800000 | 102.26 |
1472083200000 | 101.4 |
1472169600000 | 102.23 |
1472428800000 | 101.91 |
1472515200000 | 102.75 |
1472601600000 | 102.59 |
1472688000000 | 102.56 |
1472774400000 | 104.69 |
1473033600000 | 104.8 |
1473120000000 | 104.54 |
1473206400000 | 105.1 |
1473292800000 | 104.78 |
1473379200000 | 103.79 |
1473638400000 | 102.52 |
1473724800000 | 101.37 |
1473811200000 | 101.07 |
1473897600000 | 101.43 |
1473984000000 | 100.18 |
1474243200000 | 101.22 |
1474329600000 | 100.97 |
1474416000000 | 101.46 |
1474502400000 | 103.62 |
1474588800000 | 102.86 |
1474848000000 | 100.97 |
1474934400000 | 100.77 |
1475020800000 | 101.55 |
1475107200000 | 101.58 |
1475193600000 | 101.96 |
1475452800000 | 101.89 |
1475539200000 | 103.17 |
1475625600000 | 102.96 |
1475712000000 | 102.8 |
1475798400000 | 102.09 |
1476057600000 | 103.22 |
1476144000000 | 102.48 |
1476230400000 | 101.96 |
1476316800000 | 100.87 |
1476403200000 | 102.51 |
1476662400000 | 102.09 |
1476748800000 | 103.37 |
1476835200000 | 103.84 |
1476921600000 | 104.34 |
1477008000000 | 104.33 |
1477267200000 | 104.73 |
1477353600000 | 104.22 |
1477440000000 | 104.24 |
1477526400000 | 104.38 |
1477612800000 | 104.15 |
1477872000000 | 103.42 |
1477958400000 | 102.36 |
1478044800000 | 100.97 |
1478131200000 | 100.71 |
1478217600000 | 100.15 |
1478476800000 | 101.96 |
1478563200000 | 102.31 |
1478649600000 | 104.04 |
1478736000000 | 104.35 |
1478822400000 | 103.59 |
1479081600000 | 104.06 |
1479168000000 | 104.39 |
1479254400000 | 103.56 |
1479340800000 | 103.87 |
1479427200000 | 103 |
1479686400000 | 103.75 |
1479772800000 | 104.08 |
1479859200000 | 103.97 |
1479945600000 | 104.28 |
1480032000000 | 104.41 |
1480291200000 | 103.51 |
1480377600000 | 104.25 |
1480464000000 | 104.67 |
1480550400000 | 104.18 |
1480636800000 | 103.5 |
1480896000000 | 104.74 |
1480982400000 | 106.03 |
1481068800000 | 107.22 |
1481155200000 | 108.5 |
1481241600000 | 108.9 |
1481500800000 | 108.85 |
1481587200000 | 110.29 |
1481673600000 | 109.47 |
1481760000000 | 110.88 |
1481846400000 | 111.25 |
1482105600000 | 111.03 |
1482192000000 | 111.74 |
1482278400000 | 111.47 |
1482364800000 | 111.3 |
1482451200000 | 111.39 |
1482796800000 | 111.54 |
1482883200000 | 111.62 |
1482969600000 | 111.2 |
1483056000000 | 111.75 |
1483315200000 | 112.26 |
1483401600000 | 112.52 |
1483488000000 | 112.48 |
1483574400000 | 112.4 |
1483660800000 | 112.65 |
1483920000000 | 112.2 |
1484006400000 | 112.23 |
1484092800000 | 112.39 |
1484179200000 | 111.71 |
1484265600000 | 112.73 |
1484524800000 | 111.77 |
1484611200000 | 111.77 |
1484697600000 | 111.96 |
1484784000000 | 112.09 |
1484870400000 | 112.22 |
1485129600000 | 111.6 |
1485216000000 | 111.79 |
1485302400000 | 113.12 |
1485388800000 | 112.88 |
1485475200000 | 112.26 |
1485734400000 | 110.71 |
1485820800000 | 109.74 |
1485907200000 | 110.72 |
1485993600000 | 110.53 |
1486080000000 | 111.07 |
1486339200000 | 110.11 |
1486425600000 | 110.27 |
1486512000000 | 110.5 |
1486598400000 | 111.68 |
1486684800000 | 111.66 |
1486944000000 | 112.85 |
1487030400000 | 112.74 |
1487116800000 | 113.17 |
1487203200000 | 112.56 |
1487289600000 | 112.3 |
1487548800000 | 112.84 |
1487635200000 | 113.79 |
1487721600000 | 113.75 |
1487808000000 | 113.92 |
1487894400000 | 113.11 |
1488153600000 | 113.32 |
1488240000000 | 114.18 |
1488326400000 | 116.29 |
1488412800000 | 116.31 |
1488499200000 | 116.63 |
1488758400000 | 116.04 |
1488844800000 | 115.86 |
1488931200000 | 116.02 |
1489017600000 | 116.39 |
1489104000000 | 116.47 |
1489363200000 | 116.47 |
1489449600000 | 116.06 |
1489536000000 | 116.27 |
1489622400000 | 117.22 |
1489708800000 | 117.33 |
1489968000000 | 117.08 |
1490054400000 | 116.77 |
1490140800000 | 116.41 |
1490227200000 | 117.49 |
1490313600000 | 117.28 |
1490572800000 | 116.84 |
1490659200000 | 117.88 |
1490745600000 | 118.24 |
1490832000000 | 118.62 |
1490918400000 | 119.02 |
1491177600000 | 118.21 |
1491264000000 | 118.58 |
1491350400000 | 118.37 |
1491436800000 | 119 |
1491523200000 | 119.38 |
1491782400000 | 118.85 |
1491868800000 | 118.67 |
1491955200000 | 118.83 |
1492041600000 | 118.19 |
1492473600000 | 117 |
1492560000000 | 117.29 |
1492646400000 | 117.97 |
1492732800000 | 118.01 |
1492992000000 | 122.12 |
1493078400000 | 122.25 |
1493164800000 | 122.4 |
1493251200000 | 121.83 |
1493337600000 | 121.78 |
1493596800000 | 121.74 |
1493683200000 | 122.53 |
1493769600000 | 122.67 |
1493856000000 | 123.97 |
1493942400000 | 125.13 |
1494201600000 | 124.57 |
1494288000000 | 124.98 |
1494374400000 | 124.81 |
1494460800000 | 123.95 |
1494547200000 | 124.32 |
1494806400000 | 124.35 |
1494892800000 | 124.37 |
1494979200000 | 122.33 |
1495065600000 | 121.82 |
1495152000000 | 122.63 |
1495411200000 | 122.15 |
1495497600000 | 122.67 |
1495584000000 | 122.53 |
1495670400000 | 122.63 |
1495756800000 | 122.79 |
1496016000000 | 122.8 |
1496102400000 | 122.3 |
1496188800000 | 122.05 |
1496275200000 | 122.79 |
1496361600000 | 123.42 |
1496620800000 | 123.09 |
1496707200000 | 122.3 |
1496793600000 | 122.02 |
1496880000000 | 122.41 |
1496966400000 | 123.23 |
1497225600000 | 121.67 |
1497312000000 | 122.14 |
1497398400000 | 121.84 |
1497484800000 | 121.12 |
1497571200000 | 122.15 |
1497830400000 | 123.34 |
1497916800000 | 122.67 |
1498003200000 | 122.58 |
1498089600000 | 122.47 |
1498176000000 | 122.15 |
1498435200000 | 122.61 |
1498521600000 | 121.55 |
1498608000000 | 121.4 |
1498694400000 | 119.24 |
1498780800000 | 118.42 |
1499040000000 | 119.92 |
1499126400000 | 119.5 |
1499212800000 | 119.72 |
1499299200000 | 119.18 |
1499385600000 | 119.33 |
1499644800000 | 119.84 |
1499731200000 | 119.34 |
1499817600000 | 120.94 |
1499904000000 | 121.33 |
1499990400000 | 121.31 |
1500249600000 | 120.96 |
1500336000000 | 119.62 |
1500422400000 | 120.46 |
1500508800000 | 120.12 |
1500595200000 | 118.59 |
1500854400000 | 118.67 |
1500940800000 | 119.39 |
1501027200000 | 120.1 |
1501113600000 | 120.06 |
1501200000000 | 119.1 |
1501459200000 | 118.25 |
1501545600000 | 119.6 |
1501632000000 | 118.63 |
1501718400000 | 118.84 |
1501804800000 | 120.29 |
1502064000000 | 120.09 |
1502150400000 | 120.29 |
1502236800000 | 118.91 |
1502323200000 | 117.72 |
1502409600000 | 116.78 |
1502668800000 | 118.18 |
1502755200000 | 118.59 |
1502841600000 | 119.44 |
1502928000000 | 118.69 |
1503014400000 | 117.99 |
1503273600000 | 117.31 |
1503360000000 | 118.39 |
1503446400000 | 117.84 |
1503532800000 | 117.98 |
1503619200000 | 117.8 |
1503878400000 | 117.16 |
1503964800000 | 115.88 |
1504051200000 | 116.67 |
1504137600000 | 117.28 |
1504224000000 | 118.11 |
1504483200000 | 117.64 |
1504569600000 | 117.43 |
1504656000000 | 117.64 |
1504742400000 | 117.97 |
1504828800000 | 118.08 |
1505088000000 | 119.58 |
1505174400000 | 120.21 |
1505260800000 | 120.45 |
1505347200000 | 120.82 |
1505433600000 | 120.64 |
1505692800000 | 121.3 |
1505779200000 | 121.45 |
1505865600000 | 121.33 |
1505952000000 | 121.88 |
1506038400000 | 121.98 |
1506297600000 | 121.97 |
1506384000000 | 121.96 |
1506470400000 | 122.53 |
1506556800000 | 122.98 |
1506643200000 | 123.84 |
1506902400000 | 124.14 |
1506988800000 | 124.23 |
1507075200000 | 124.01 |
1507161600000 | 124.38 |
1507248000000 | 124 |
1507507200000 | 124.15 |
1507593600000 | 123.72 |
1507680000000 | 123.81 |
1507766400000 | 123.82 |
1507852800000 | 123.62 |
1508112000000 | 123.56 |
1508198400000 | 123.74 |
1508284800000 | 124.23 |
1508371200000 | 123.39 |
1508457600000 | 123.54 |
1508716800000 | 123.93 |
1508803200000 | 123.94 |
1508889600000 | 123.39 |
1508976000000 | 125.02 |
1509062400000 | 125.76 |
1509321600000 | 125.83 |
1509408000000 | 126.43 |
1509494400000 | 126.95 |
1509580800000 | 126.5 |
1509667200000 | 126.79 |
1509926400000 | 126.58 |
1510012800000 | 125.81 |
1510099200000 | 125.45 |
1510185600000 | 123.89 |
1510272000000 | 123 |
1510531200000 | 122 |
1510617600000 | 121.51 |
1510704000000 | 121.32 |
1510790400000 | 121.75 |
1510876800000 | 121.17 |
1511136000000 | 121.74 |
1511222400000 | 122.29 |
1511308800000 | 121.8 |
1511395200000 | 122.11 |
1511481600000 | 122.24 |
1511740800000 | 121.74 |
1511827200000 | 122.31 |
1511913600000 | 122.62 |
1512000000000 | 122.13 |
1512086400000 | 120.65 |
1512345600000 | 122.25 |
1512432000000 | 122.08 |
1512518400000 | 121.9 |
1512604800000 | 122.14 |
1512691200000 | 122.65 |
1512950400000 | 122.19 |
1513036800000 | 122.79 |
1513123200000 | 122.27 |
1513209600000 | 121.43 |
1513296000000 | 121.48 |
1513555200000 | 123.38 |
1513641600000 | 122.57 |
1513728000000 | 121.68 |
1513814400000 | 122.2 |
1513900800000 | 121.76 |
1514332800000 | 121.63 |
1514419200000 | 120.75 |
1514505600000 | 120.16 |
1514851200000 | 119.77 |
1514937600000 | 120.41 |
1515024000000 | 122.36 |
1515110400000 | 123.54 |
1515369600000 | 123.89 |
1515456000000 | 124.17 |
1515542400000 | 123.78 |
1515628800000 | 123.42 |
1515715200000 | 124.45 |
1515974400000 | 124.39 |
1516060800000 | 124.78 |
1516147200000 | 124.77 |
1516233600000 | 125.01 |
1516320000000 | 125.95 |
1516579200000 | 126.25 |
1516665600000 | 126.39 |
1516752000000 | 125.35 |
1516838400000 | 124.63 |
1516924800000 | 125.4 |
1517184000000 | 125.34 |
1517270400000 | 124.16 |
1517356800000 | 124.58 |
1517443200000 | 123.51 |
1517529600000 | 121.56 |
1517788800000 | 119.9 |
1517875200000 | 117.19 |
1517961600000 | 119.36 |
1518048000000 | 116.95 |
1518134400000 | 115.11 |
1518393600000 | 116.29 |
1518480000000 | 115.56 |
1518566400000 | 116.6 |
1518652800000 | 117.94 |
1518739200000 | 119.26 |
1518998400000 | 118.65 |
1519084800000 | 119.74 |
1519171200000 | 119.67 |
1519257600000 | 119.58 |
1519344000000 | 119.76 |
1519603200000 | 120.49 |
1519689600000 | 120.32 |
1519776000000 | 119.76 |
1519862400000 | 118.34 |
1519948800000 | 115.61 |
1520208000000 | 116.63 |
1520294400000 | 117.02 |
1520380800000 | 117.96 |
1520467200000 | 119.27 |
1520553600000 | 119.8 |
1520812800000 | 119.78 |
1520899200000 | 118.74 |
1520985600000 | 118.53 |
1521072000000 | 119.38 |
1521158400000 | 119.9 |
1521417600000 | 118.54 |
1521504000000 | 119.32 |
1521590400000 | 118.87 |
1521676800000 | 117.01 |
1521763200000 | 115.39 |
1522022400000 | 114.81 |
1522108800000 | 116.17 |
1522195200000 | 116.45 |
1522281600000 | 117.75 |
1522713600000 | 116.98 |
1522800000000 | 116.36 |
1522886400000 | 119.43 |
1522972800000 | 118.83 |
1523232000000 | 119.11 |
1523318400000 | 120.04 |
1523404800000 | 119.28 |
1523491200000 | 120.07 |
1523577600000 | 120.07 |
1523836800000 | 119.92 |
1523923200000 | 121.29 |
1524009600000 | 121.79 |
1524096000000 | 121.73 |
1524182400000 | 121.78 |
1524441600000 | 122.31 |
1524528000000 | 122.19 |
1524614400000 | 121.21 |
1524700800000 | 122.12 |
1524787200000 | 122.53 |
1525046400000 | 123.15 |
1525132800000 | 123.14 |
1525219200000 | 123.89 |
1525305600000 | 123.07 |
1525392000000 | 123.83 |
1525651200000 | 124.44 |
1525737600000 | 124.4 |
1525824000000 | 124.69 |
1525910400000 | 124.58 |
1525996800000 | 124.46 |
1526256000000 | 124.18 |
1526342400000 | 124.26 |
1526428800000 | 124.37 |
1526515200000 | 125.42 |
1526601600000 | 124.95 |
1526860800000 | 125.08 |
1526947200000 | 125.58 |
1527033600000 | 124.07 |
1527120000000 | 123.51 |
1527206400000 | 123.41 |
1527465600000 | 122.41 |
1527552000000 | 120.58 |
1527638400000 | 120.9 |
1527724800000 | 120.11 |
1527811200000 | 121.76 |
1528070400000 | 122.13 |
1528156800000 | 121.68 |
1528243200000 | 121.88 |
1528329600000 | 121.8 |
1528416000000 | 121.52 |
1528675200000 | 122.54 |
1528761600000 | 122.4 |
1528848000000 | 122.45 |
1528934400000 | 124.48 |
1529020800000 | 123.88 |
1529280000000 | 122.58 |
1529366400000 | 121.36 |
1529452800000 | 121.58 |
1529539200000 | 120.27 |
1529625600000 | 121.63 |
1529884800000 | 118.91 |
1529971200000 | 118.93 |
1530057600000 | 120.17 |
1530144000000 | 119.12 |
1530230400000 | 120.54 |
1530489600000 | 119.61 |
1530576000000 | 120.7 |
1530662400000 | 120.82 |
1530748800000 | 121.66 |
1530835200000 | 121.93 |
1531094400000 | 122.43 |
1531180800000 | 123.16 |
1531267200000 | 121.58 |
1531353600000 | 122.56 |
1531440000000 | 123.06 |
1531699200000 | 122.86 |
1531785600000 | 123.31 |
1531872000000 | 124.11 |
1531958400000 | 123.55 |
1532044800000 | 123.2 |
1532304000000 | 122.95 |
1532390400000 | 123.94 |
1532476800000 | 123.5 |
1532563200000 | 124.87 |
1532649600000 | 125.47 |
1532908800000 | 124.93 |
1532995200000 | 125.34 |
1533081600000 | 124.97 |
1533168000000 | 123.96 |
1533254400000 | 124.69 |
1533513600000 | 124.82 |
1533600000000 | 125.39 |
1533686400000 | 124.91 |
1533772800000 | 124.97 |
1533859200000 | 122.71 |
1534118400000 | 122.18 |
1534204800000 | 122.24 |
1534291200000 | 120.46 |
1534377600000 | 121.16 |
1534464000000 | 120.99 |
1534723200000 | 121.75 |
1534809600000 | 122.34 |
1534896000000 | 122.47 |
1534982400000 | 122.49 |
1535068800000 | 122.76 |
1535328000000 | 123.7 |
1535414400000 | 123.58 |
1535500800000 | 124.09 |
1535587200000 | 123.26 |
1535673600000 | 121.8 |
1535932800000 | 121.92 |
1536019200000 | 120.55 |
1536105600000 | 119 |
1536192000000 | 118.73 |
1536278400000 | 118.8 |
1536537600000 | 119.43 |
1536624000000 | 119.64 |
1536710400000 | 120.06 |
1536796800000 | 120.02 |
1536883200000 | 120.54 |
1537142400000 | 120.69 |
1537228800000 | 120.98 |
1537315200000 | 121.69 |
1537401600000 | 122.8 |
1537488000000 | 123.47 |
1537747200000 | 122.68 |
1537833600000 | 123 |
1537920000000 | 123.66 |
1538006400000 | 124.15 |
1538092800000 | 122.67 |
1538352000000 | 123.24 |
1538438400000 | 122.43 |
1538524800000 | 123.1 |
1538611200000 | 121.96 |
1538697600000 | 120.85 |
1538956800000 | 119.41 |
1539043200000 | 119.57 |
1539129600000 | 117.18 |
1539216000000 | 115.01 |
1539302400000 | 114.8 |
1539561600000 | 114.85 |
1539648000000 | 117.15 |
1539734400000 | 116.54 |
1539820800000 | 115.34 |
1539907200000 | 115.11 |
1540166400000 | 114.36 |
1540252800000 | 112.46 |
1540339200000 | 112.5 |
1540425600000 | 114.17 |
1540512000000 | 112.96 |
1540771200000 | 113.1 |
1540857600000 | 112.79 |
1540944000000 | 115.04 |
1541030400000 | 115.22 |
1541116800000 | 115.43 |
1541376000000 | 115.26 |
1541462400000 | 115.04 |
1541548800000 | 116.4 |
1541635200000 | 116.2 |
1541721600000 | 115.63 |
1541980800000 | 114.57 |
1542067200000 | 115.7 |
1542153600000 | 114.84 |
1542240000000 | 114.09 |
1542326400000 | 113.49 |
1542585600000 | 112.54 |
1542672000000 | 110.99 |
1542758400000 | 112.36 |
1542844800000 | 111.45 |
1542931200000 | 112 |
1543190400000 | 113.19 |
1543276800000 | 113 |
1543363200000 | 113.09 |
1543449600000 | 113.57 |
1543536000000 | 113.68 |
1543795200000 | 115.45 |
1543881600000 | 114.08 |
1543968000000 | 112.57 |
1544054400000 | 108.7 |
1544140800000 | 108.94 |
1544400000000 | 107.17 |
1544486400000 | 108.51 |
1544572800000 | 110.67 |
1544659200000 | 110.66 |
1544745600000 | 109.93 |
1545004800000 | 108.93 |
1545091200000 | 108.45 |
1545177600000 | 108.57 |
1545264000000 | 106.54 |
1545350400000 | 106.33 |
1545609600000 | 105.37 |
1545868800000 | 104.46 |
1545955200000 | 106.09 |
1546214400000 | 106.77 |
1546387200000 | 106.39 |
1546473600000 | 104.69 |
1546560000000 | 108.1 |
1546819200000 | 107.63 |
1546905600000 | 108.98 |
1546992000000 | 109.72 |
1547078400000 | 109.88 |
1547164800000 | 109.83 |
1547424000000 | 109.44 |
1547510400000 | 110.16 |
1547596800000 | 110.55 |
1547683200000 | 110.26 |
1547769600000 | 112.63 |
1548028800000 | 112.49 |
1548115200000 | 112 |
1548201600000 | 111.95 |
1548288000000 | 112.49 |
1548374400000 | 113.78 |
1548633600000 | 112.84 |
1548720000000 | 113.63 |
1548806400000 | 114.34 |
1548892800000 | 114.17 |
1548979200000 | 114.7 |
1549238400000 | 114.69 |
1549324800000 | 116.5 |
1549411200000 | 116.37 |
1549497600000 | 114.27 |
1549584000000 | 113.73 |
1549843200000 | 114.89 |
1549929600000 | 115.74 |
1550016000000 | 116.38 |
1550102400000 | 115.91 |
1550188800000 | 118.15 |
1550448000000 | 118.3 |
1550534400000 | 118.1 |
1550620800000 | 118.78 |
1550707200000 | 118.88 |
1550793600000 | 119.37 |
1551052800000 | 119.63 |
1551139200000 | 119.91 |
1551225600000 | 119.78 |
1551312000000 | 120.12 |
1551398400000 | 120.27 |
1551657600000 | 120.35 |
1551744000000 | 120.69 |
1551830400000 | 120.51 |
1551916800000 | 119.92 |
1552003200000 | 118.88 |
1552262400000 | 119.34 |
1552348800000 | 119.11 |
1552435200000 | 119.85 |
1552521600000 | 120.65 |
1552608000000 | 122.12 |
1552867200000 | 122.24 |
1552953600000 | 123.05 |
1553040000000 | 121.88 |
1553126400000 | 121.68 |
1553212800000 | 119.49 |
1553472000000 | 119.26 |
1553558400000 | 120.02 |
1553644800000 | 120.02 |
1553731200000 | 120.16 |
1553817600000 | 121.37 |
1554076800000 | 122.75 |
1554163200000 | 122.93 |
1554249600000 | 124.26 |
1554336000000 | 124.45 |
1554422400000 | 124.73 |
1554681600000 | 124.21 |
1554768000000 | 123.2 |
1554854400000 | 123.27 |
1554940800000 | 123.61 |
1555027200000 | 124.24 |
1555286400000 | 124.26 |
1555372800000 | 124.77 |
1555459200000 | 125.25 |
1555545600000 | 126.13 |
1555977600000 | 126.46 |
1556064000000 | 126.49 |
1556150400000 | 126.26 |
1556236800000 | 126.63 |
1556496000000 | 126.7 |
1556582400000 | 127.06 |
1556668800000 | 126.98 |
1556755200000 | 126.12 |
1556841600000 | 126.62 |
1557100800000 | 125.35 |
1557187200000 | 123.02 |
1557273600000 | 123.51 |
1557360000000 | 121.34 |
1557446400000 | 121.74 |
1557705600000 | 119.9 |
1557792000000 | 121.54 |
1557878400000 | 122.41 |
1557964800000 | 124.35 |
1558051200000 | 123.86 |
1558310400000 | 122.06 |
1558396800000 | 122.38 |
1558483200000 | 122.32 |
1558569600000 | 120.02 |
1558656000000 | 120.84 |
1558915200000 | 121.21 |
1559001600000 | 120.6 |
1559088000000 | 118.77 |
1559174400000 | 119.56 |
1559260800000 | 118.28 |
1559520000000 | 119.02 |
1559606400000 | 120.24 |
1559692800000 | 120.59 |
1559779200000 | 120.55 |
1559865600000 | 122.07 |
1560124800000 | 122.3 |
1560211200000 | 122.86 |
1560297600000 | 122.34 |
1560384000000 | 122.5 |
1560470400000 | 122.09 |
1560729600000 | 122.47 |
1560816000000 | 125.06 |
1560902400000 | 125.01 |
1560988800000 | 125.56 |
1561075200000 | 125.24 |
1561334400000 | 124.93 |
1561420800000 | 124.56 |
1561507200000 | 124.42 |
1561593600000 | 124.11 |
1561680000000 | 125.16 |
1561939200000 | 125.94 |
1562025600000 | 126.27 |
1562112000000 | 127.51 |
1562198400000 | 127.58 |
1562284800000 | 127.01 |
1562544000000 | 126.71 |
1562630400000 | 126.27 |
1562716800000 | 125.99 |
1562803200000 | 125.93 |
1562889600000 | 126.25 |
1563148800000 | 126.35 |
1563235200000 | 127.16 |
1563321600000 | 126.54 |
1563408000000 | 125.96 |
1563494400000 | 126.19 |
1563753600000 | 126.42 |
1563840000000 | 128.08 |
1563926400000 | 127.96 |
1564012800000 | 126.96 |
1564099200000 | 127.52 |
1564358400000 | 127.34 |
1564444800000 | 125.46 |
1564531200000 | 125.37 |
1564617600000 | 126.02 |
1564704000000 | 122.13 |
1564963200000 | 119.53 |
1565049600000 | 118.79 |
1565136000000 | 119.36 |
1565222400000 | 122.04 |
1565308800000 | 120.7 |
1565568000000 | 120.3 |
1565654400000 | 121.42 |
1565740800000 | 118.92 |
1565827200000 | 118.92 |
1565913600000 | 120.5 |
1566172800000 | 121.88 |
1566259200000 | 121.32 |
1566345600000 | 123.09 |
1566432000000 | 122.35 |
1566518400000 | 120.97 |
1566777600000 | 121.37 |
1566864000000 | 122.01 |
1566950400000 | 121.88 |
1567036800000 | 123.73 |
1567123200000 | 124.39 |
1567382400000 | 124.68 |
1567468800000 | 124.06 |
1567555200000 | 125.18 |
1567641600000 | 126.5 |
1567728000000 | 127.09 |
1567987200000 | 126.98 |
1568073600000 | 126.96 |
1568160000000 | 127.88 |
1568246400000 | 128.52 |
1568332800000 | 128.94 |
1568592000000 | 127.58 |
1568678400000 | 127.82 |
1568764800000 | 128.02 |
1568851200000 | 128.77 |
1568937600000 | 129.1 |
1569196800000 | 127.94 |
1569283200000 | 127.82 |
1569369600000 | 127.5 |
1569456000000 | 128.13 |
1569542400000 | 128.51 |
1569801600000 | 129.25 |
1569888000000 | 127.28 |
1569974400000 | 123.6 |
1570060800000 | 123.86 |
1570147200000 | 124.91 |
1570406400000 | 125.63 |
1570492800000 | 124.25 |
1570579200000 | 125.17 |
1570665600000 | 126.13 |
1570752000000 | 128.72 |
1571011200000 | 128.25 |
1571097600000 | 129.5 |
1571184000000 | 129.5 |
1571270400000 | 129.2 |
1571356800000 | 128.51 |
1571616000000 | 129.06 |
1571702400000 | 129.43 |
1571788800000 | 129.43 |
1571875200000 | 130.09 |
1571961600000 | 130.2 |
1572220800000 | 130.38 |
1572307200000 | 130.4 |
1572393600000 | 130.56 |
1572480000000 | 129.86 |
1572566400000 | 130.75 |
1572825600000 | 132.27 |
1572912000000 | 132.81 |
1572998400000 | 133.34 |
1573084800000 | 133.92 |
1573171200000 | 133.74 |
1573430400000 | 133.71 |
1573516800000 | 134.29 |
1573603200000 | 133.9 |
1573689600000 | 133.62 |
1573776000000 | 134.41 |
1574035200000 | 134 |
1574121600000 | 133.81 |
1574208000000 | 133.3 |
1574294400000 | 133.04 |
1574380800000 | 133.42 |
1574640000000 | 134.18 |
1574726400000 | 134.2 |
1574812800000 | 134.25 |
1574899200000 | 134.01 |
1574985600000 | 133.88 |
1575244800000 | 130.92 |
1575331200000 | 130.18 |
1575417600000 | 131.91 |
1575504000000 | 131.64 |
1575590400000 | 133.28 |
1575849600000 | 132.57 |
1575936000000 | 132.29 |
1576022400000 | 132.88 |
1576108800000 | 133.34 |
1576195200000 | 133.99 |
1576454400000 | 135.17 |
1576540800000 | 134.23 |
1576627200000 | 134 |
1576713600000 | 134.14 |
1576800000000 | 135.33 |
1577059200000 | 135.51 |
1577145600000 | 135.39 |
1577404800000 | 135.58 |
1577664000000 | 134.15 |
1577750400000 | 134.11 |
1577923200000 | 135.73 |
1578009600000 | 135.15 |
1578268800000 | 134.54 |
1578355200000 | 134.88 |
1578441600000 | 135.37 |
1578528000000 | 136.41 |
1578614400000 | 136.05 |
1578873600000 | 135.74 |
1578960000000 | 135.64 |
1579046400000 | 135.52 |
1579132800000 | 135.83 |
1579219200000 | 136.99 |
1579478400000 | 136.67 |
1579564800000 | 136.2 |
1579651200000 | 135.45 |
1579737600000 | 134.57 |
1579824000000 | 136.25 |
1580083200000 | 132.52 |
1580169600000 | 133.87 |
1580256000000 | 134.94 |
1580342400000 | 133.38 |
1580428800000 | 131.68 |
1580688000000 | 132.31 |
1580774400000 | 134.74 |
1580860800000 | 136.05 |
1580947200000 | 137.09 |
1581033600000 | 136.9 |
1581292800000 | 136.82 |
1581379200000 | 137.99 |
1581465600000 | 138.79 |
1581552000000 | 138.09 |
1581638400000 | 137.88 |
1581897600000 | 138.2 |
1581984000000 | 137.53 |
1582070400000 | 138.32 |
1582156800000 | 136.8 |
1582243200000 | 135.75 |
1582502400000 | 130.22 |
1582588800000 | 127.3 |
1582675200000 | 127.34 |
1582761600000 | 122.87 |
1582848000000 | 118.5 |
1583107200000 | 118.58 |
1583193600000 | 119.97 |
1583280000000 | 121.15 |
1583366400000 | 118.76 |
1583452800000 | 114.16 |
1583712000000 | 104.51 |
1583798400000 | 102.97 |
1583884800000 | 101.85 |
1583971200000 | 88.71 |
1584057600000 | 90.23 |
1584316800000 | 84.41 |
1584403200000 | 85.69 |
1584489600000 | 79.41 |
1584576000000 | 81.88 |
1584662400000 | 85.47 |
1584921600000 | 82.18 |
1585008000000 | 89.87 |
1585094400000 | 93.98 |
1585180800000 | 97.04 |
1585267200000 | 92.8 |
1585526400000 | 92.75 |
1585612800000 | 93.46 |
1585699200000 | 88.82 |
1585785600000 | 88.72 |
1585872000000 | 87.36 |
1586131200000 | 92.35 |
1586217600000 | 94.89 |
1586304000000 | 95 |
1586390400000 | 96.96 |
1586822400000 | 97.15 |
1586908800000 | 92.93 |
1586995200000 | 92.9 |
1587081600000 | 95.97 |
1587340800000 | 96.32 |
1587427200000 | 92.06 |
1587513600000 | 93.43 |
1587600000000 | 94.38 |
1587686400000 | 92.84 |
1587945600000 | 95.02 |
1588032000000 | 96.94 |
1588118400000 | 100 |
1588204800000 | 97.51 |
1588291200000 | 97.11 |
1588550400000 | 93.19 |
1588636800000 | 95.28 |
1588723200000 | 94.17 |
1588809600000 | 95.45 |
1588896000000 | 96.24 |
1589155200000 | 95.15 |
1589241600000 | 94.73 |
1589328000000 | 92.03 |
1589414400000 | 90.58 |
1589500800000 | 90.91 |
1589760000000 | 96.29 |
1589846400000 | 95.83 |
1589932800000 | 96.89 |
1590019200000 | 95.87 |
1590105600000 | 95.79 |
1590364800000 | 98.29 |
1590451200000 | 100.14 |
1590537600000 | 102 |
1590624000000 | 102.92 |
1590710400000 | 100.73 |
1590969600000 | 101.96 |
1591056000000 | 105.2 |
1591142400000 | 109.44 |
1591228800000 | 109.24 |
1591315200000 | 113.91 |
1591574400000 | 113.83 |
1591660800000 | 111.37 |
1591747200000 | 110.1 |
1591833600000 | 104.37 |
1591920000000 | 104.77 |
1592179200000 | 104.5 |
1592265600000 | 107.95 |
1592352000000 | 108.77 |
1592438400000 | 108.12 |
1592524800000 | 108.55 |
1592784000000 | 107.49 |
1592870400000 | 108.99 |
1592956800000 | 105.19 |
1593043200000 | 105.87 |
1593129600000 | 105.08 |
1593388800000 | 106.57 |
1593475200000 | 106.44 |
1593561600000 | 106.3 |
1593648000000 | 109.22 |
1593734400000 | 108.13 |
1593993600000 | 110.14 |
1594080000000 | 109.05 |
1594166400000 | 107.92 |
1594252800000 | 106.58 |
1594339200000 | 107.95 |
1594598400000 | 109.7 |
1594684800000 | 108.68 |
1594771200000 | 111.2 |
1594857600000 | 110.41 |
1594944000000 | 110.3 |
1595203200000 | 110.94 |
1595289600000 | 111.77 |
1595376000000 | 110.52 |
1595462400000 | 110.2 |
1595548800000 | 108.18 |
1595808000000 | 107.57 |
1595894400000 | 108.01 |
1595980800000 | 107.68 |
1596067200000 | 105.05 |
1596153600000 | 103.71 |
1596412800000 | 105.78 |
1596499200000 | 106.45 |
1596585600000 | 107.45 |
1596672000000 | 106.69 |
1596758400000 | 107.04 |
1597017600000 | 107.99 |
1597104000000 | 110.6 |
1597190400000 | 111 |
1597276800000 | 110.23 |
1597363200000 | 109.01 |
1597622400000 | 108.81 |
1597708800000 | 108.02 |
1597795200000 | 108.91 |
1597881600000 | 107.5 |
1597968000000 | 107.1 |
1598227200000 | 109.72 |
1598313600000 | 109.67 |
1598400000000 | 110.27 |
1598486400000 | 109.86 |
1598572800000 | 109.37 |
1598832000000 | 107.65 |
1598918400000 | 107.57 |
1599004800000 | 109.87 |
1599091200000 | 108.6 |
1599177600000 | 107.39 |
1599436800000 | 109.33 |
1599523200000 | 107.46 |
1599609600000 | 108.73 |
1599696000000 | 108.24 |
1599782400000 | 108.36 |
1600041600000 | 108.75 |
1600128000000 | 108.99 |
1600214400000 | 109.38 |
1600300800000 | 108.81 |
1600387200000 | 107.31 |
1600646400000 | 102.84 |
1600732800000 | 102.86 |
1600819200000 | 102.9 |
1600905600000 | 101.88 |
1600992000000 | 101.73 |
1601251200000 | 104.56 |
1601337600000 | 104.11 |
1601424000000 | 103.49 |
1601510400000 | 103.6 |
1601596800000 | 103.47 |
1601856000000 | 104.63 |
1601942400000 | 105.35 |
1602028800000 | 105.45 |
1602115200000 | 106.74 |
1602201600000 | 107.45 |
1602460800000 | 107.67 |
1602547200000 | 106.59 |
1602633600000 | 106.38 |
1602720000000 | 104.33 |
1602806400000 | 106.47 |
1603065600000 | 106.3 |
1603152000000 | 106.21 |
1603238400000 | 104.43 |
1603324800000 | 104.5 |
1603411200000 | 105.94 |
1603670400000 | 102.62 |
1603756800000 | 101.07 |
1603843200000 | 97.7 |
1603929600000 | 97.38 |
1604016000000 | 97.47 |
1604275200000 | 99.59 |
1604361600000 | 102.56 |
1604448000000 | 104.48 |
1604534400000 | 106.24 |
1604620800000 | 105.72 |
1604880000000 | 114.26 |
1604966400000 | 116.48 |
1605052800000 | 116.51 |
1605139200000 | 114.84 |
1605225600000 | 115.34 |
1605484800000 | 117.65 |
1605571200000 | 117.94 |
1605657600000 | 117.94 |
1605744000000 | 116.93 |
1605830400000 | 117.2 |
1606089600000 | 117.73 |
1606176000000 | 119.78 |
1606262400000 | 119.58 |
1606348800000 | 119.26 |
1606435200000 | 119.71 |
1606694400000 | 118.14 |
1606780800000 | 119.49 |
1606867200000 | 119.88 |
1606953600000 | 120.55 |
1607040000000 | 121.13 |
1607299200000 | 120.76 |
1607385600000 | 120.5 |
1607472000000 | 120.52 |
1607558400000 | 120.23 |
1607644800000 | 119.02 |
1607904000000 | 119.44 |
1607990400000 | 119.97 |
1608076800000 | 120.33 |
1608163200000 | 120.56 |
1608249600000 | 120 |
1608508800000 | 116.91 |
1608595200000 | 118.55 |
1608681600000 | 120.39 |
1608768000000 | 120.5 |
1609113600000 | 121.28 |
1609200000000 | 121.68 |
1609286400000 | 121.2 |
1609372800000 | 120.53 |
1609718400000 | 120.52 |
1609804800000 | 120.25 |
1609891200000 | 122.13 |
1609977600000 | 122.41 |
1610064000000 | 122.99 |
1610323200000 | 122.14 |
1610409600000 | 121.96 |
1610496000000 | 121.87 |
1610582400000 | 123.05 |
1610668800000 | 121.71 |
1610928000000 | 121.59 |
1611014400000 | 121.42 |
1611100800000 | 122.66 |
1611187200000 | 121.91 |
1611273600000 | 121.23 |
1611532800000 | 119.24 |
1611619200000 | 120.4 |
1611705600000 | 118.63 |
1611792000000 | 119.29 |
1611878400000 | 116.69 |
1612137600000 | 118.18 |
1612224000000 | 120.52 |
1612310400000 | 121.02 |
1612396800000 | 122.39 |
1612483200000 | 122.7 |
1612742400000 | 122.97 |
1612828800000 | 122.69 |
1612915200000 | 122.13 |
1613001600000 | 122.68 |
1613088000000 | 123.46 |
1613347200000 | 124.88 |
1613433600000 | 124.71 |
1613520000000 | 124.04 |
1613606400000 | 122.83 |
1613692800000 | 124.15 |
1613952000000 | 124.26 |
1614038400000 | 124.28 |
1614124800000 | 125.51 |
1614211200000 | 124.33 |
1614297600000 | 122.31 |
1614556800000 | 125.13 |
1614643200000 | 124.97 |
1614729600000 | 125.39 |
1614816000000 | 125.28 |
1614902400000 | 123.6 |
1615161600000 | 127.17 |
1615248000000 | 127.81 |
1615334400000 | 128.6 |
1615420800000 | 129.28 |
1615507200000 | 129.01 |
1615766400000 | 129.19 |
1615852800000 | 130.22 |
1615939200000 | 130.19 |
1616025600000 | 130.68 |
1616112000000 | 128.97 |
1616371200000 | 128.52 |
1616457600000 | 127.91 |
1616544000000 | 128.38 |
1616630400000 | 128.43 |
1616716800000 | 129.5 |
1616976000000 | 129.84 |
1617062400000 | 131.35 |
1617148800000 | 130.98 |
1617235200000 | 132.38 |
1617667200000 | 133.11 |
1617753600000 | 132.67 |
1617840000000 | 133.28 |
1617926400000 | 133.41 |
1618185600000 | 132.66 |
1618272000000 | 132.61 |
1618358400000 | 133.02 |
1618444800000 | 133.74 |
1618531200000 | 134.98 |
1618790400000 | 134.57 |
1618876800000 | 131.49 |
1618963200000 | 132.58 |
1619049600000 | 133.97 |
1619136000000 | 133.77 |
1619395200000 | 134.44 |
1619481600000 | 133.86 |
1619568000000 | 133.85 |
1619654400000 | 133.3 |
1619740800000 | 133.14 |
1620000000000 | 133.88 |
1620086400000 | 131.35 |
1620172800000 | 133.59 |
1620259200000 | 133.64 |
1620345600000 | 135.06 |
1620604800000 | 134.91 |
1620691200000 | 132.15 |
1620777600000 | 132.06 |
1620864000000 | 132.14 |
1620950400000 | 134.59 |
1621209600000 | 133.79 |
1621296000000 | 133.65 |
1621382400000 | 131.35 |
1621468800000 | 133.29 |
1621555200000 | 134.26 |
1621814400000 | 134.66 |
1621900800000 | 134.53 |
1621987200000 | 134.29 |
1622073600000 | 135.45 |
1622160000000 | 136.52 |
1622419200000 | 135.48 |
1622505600000 | 136.69 |
1622592000000 | 137.3 |
1622678400000 | 136.79 |
1622764800000 | 137.01 |
1623024000000 | 137.51 |
1623110400000 | 137.42 |
1623196800000 | 137.46 |
1623283200000 | 137.26 |
1623369600000 | 138.38 |
1623628800000 | 138.34 |
1623715200000 | 138.75 |
1623801600000 | 139.21 |
1623888000000 | 139.47 |
1623974400000 | 136.98 |
1624233600000 | 138.15 |
1624320000000 | 138.35 |
1624406400000 | 136.78 |
1624492800000 | 138.41 |
1624579200000 | 138.16 |
1624838400000 | 136.63 |
1624924800000 | 136.99 |
1625011200000 | 136.17 |
1625097600000 | 136.76 |
1625184000000 | 137 |
1625443200000 | 137.19 |
1625529600000 | 135.89 |
1625616000000 | 136.45 |
1625702400000 | 134.03 |
1625788800000 | 136.65 |
1626048000000 | 137.08 |
1626134400000 | 136.75 |
1626220800000 | 136.82 |
1626307200000 | 135.55 |
1626393600000 | 134.85 |
1626652800000 | 130.7 |
1626739200000 | 132.35 |
1626825600000 | 135.04 |
1626912000000 | 135.71 |
1626998400000 | 137.23 |
1627257600000 | 137.2 |
1627344000000 | 136.18 |
1627430400000 | 137.73 |
1627516800000 | 138 |
1627603200000 | 136.95 |
1627862400000 | 137.67 |
1627948800000 | 137.71 |
1628035200000 | 138.37 |
1628121600000 | 139.18 |
1628208000000 | 139.79 |
1628467200000 | 139.55 |
1628553600000 | 140.11 |
1628640000000 | 140.79 |
1628726400000 | 141.22 |
1628812800000 | 141.17 |
1629072000000 | 140.17 |
1629158400000 | 139.78 |
1629244800000 | 139.53 |
1629331200000 | 137.33 |
1629417600000 | 137.98 |
1629676800000 | 138.99 |
1629763200000 | 139.35 |
1629849600000 | 139.58 |
1629936000000 | 139.1 |
1630022400000 | 139.85 |
1630281600000 | 139.93 |
1630368000000 | 139.81 |
1630454400000 | 140.61 |
1630540800000 | 140.78 |
1630627200000 | 139.59 |
1630886400000 | 140.85 |
1630972800000 | 139.86 |
1631059200000 | 138.49 |
1631145600000 | 138.78 |
1631232000000 | 138.38 |
1631491200000 | 139.32 |
1631577600000 | 138.84 |
1631664000000 | 137.61 |
1631750400000 | 138.48 |
1631836800000 | 137.39 |
1632096000000 | 135.24 |
1632182400000 | 136.99 |
1632268800000 | 138.81 |
1632355200000 | 140.38 |
1632441600000 | 139.36 |
1632700800000 | 140.25 |
1632787200000 | 136.54 |
1632873600000 | 137.48 |
1632960000000 | 136.31 |
1633046400000 | 136.22 |
1633305600000 | 134.95 |
1633392000000 | 137.05 |
1633478400000 | 135.29 |
1633564800000 | 137.92 |
1633651200000 | 137.42 |
1633910400000 | 137.55 |
1633996800000 | 136.85 |
1634083200000 | 137.58 |
1634169600000 | 139.54 |
1634256000000 | 140.71 |
1634515200000 | 139.45 |
1634601600000 | 139.6 |
1634688000000 | 139.64 |
1634774400000 | 139.24 |
1634860800000 | 139.96 |
1635120000000 | 139.57 |
1635206400000 | 140.91 |
1635292800000 | 140.66 |
1635379200000 | 141.08 |
1635465600000 | 141.57 |
1635724800000 | 142.32 |
1635811200000 | 142.79 |
1635897600000 | 143.12 |
1635984000000 | 143.86 |
1636070400000 | 145.49 |
1636329600000 | 145.2 |
1636416000000 | 145.17 |
1636502400000 | 145.41 |
1636588800000 | 145.45 |
1636675200000 | 145.67 |
1636934400000 | 146.23 |
1637020800000 | 146.6 |
1637107200000 | 146.31 |
1637193600000 | 145.78 |
1637280000000 | 144.51 |
1637539200000 | 143.96 |
1637625600000 | 142.38 |
1637712000000 | 142.25 |
1637798400000 | 142.78 |
1637884800000 | 135.3 |
1638144000000 | 135.97 |
1638230400000 | 134.39 |
1638316800000 | 138.03 |
1638403200000 | 135.95 |
1638489600000 | 134.91 |
1638748800000 | 137.2 |
1638835200000 | 141.33 |
1638921600000 | 140.07 |
1639008000000 | 139.17 |
1639094400000 | 138.71 |
1639353600000 | 137.82 |
1639440000000 | 136.72 |
1639526400000 | 136.76 |
1639612800000 | 138.18 |
1639699200000 | 137.18 |
1639958400000 | 135.3 |
1640044800000 | 137.77 |
1640131200000 | 139.57 |
1640217600000 | 141.23 |
1640304000000 | 140.9 |
1640563200000 | 141.84 |
1640649600000 | 142.59 |
1640736000000 | 141.88 |
1640822400000 | 142.56 |
1640908800000 | 142.34 |
1641168000000 | 143.62 |
1641254400000 | 145.01 |
1641340800000 | 145.72 |
1641427200000 | 143.7 |
1641513600000 | 143.22 |
1641772800000 | 141.51 |
1641859200000 | 142.62 |
1641945600000 | 143.52 |
1642032000000 | 143.54 |
1642118400000 | 142.29 |
1642377600000 | 143.22 |
1642464000000 | 142.02 |
1642550400000 | 142.2 |
1642636800000 | 143.12 |
1642723200000 | 140.66 |
1642982400000 | 134.99 |
1643068800000 | 135.95 |
1643155200000 | 138.88 |
1643241600000 | 139.29 |
1643328000000 | 137.46 |
1643587200000 | 138.56 |
1643673600000 | 140.49 |
1643760000000 | 140.09 |
1643846400000 | 137.58 |
1643932800000 | 135.72 |
1644192000000 | 136.88 |
1644278400000 | 137.52 |
1644364800000 | 139.97 |
1644451200000 | 140.15 |
1644537600000 | 139.08 |
1644796800000 | 136.26 |
1644883200000 | 138.83 |
1644969600000 | 138.84 |
1645056000000 | 137.91 |
1645142400000 | 136.76 |
1645401600000 | 133.95 |
1645488000000 | 134.32 |
1645574400000 | 133.98 |
1645660800000 | 129.6 |
1645747200000 | 134.65 |
1646006400000 | 134.73 |
1646092800000 | 129.81 |
1646179200000 | 131.73 |
1646265600000 | 128.85 |
1646352000000 | 123.02 |
1646611200000 | 122.24 |
1646697600000 | 122.07 |
1646784000000 | 129.44 |
1646870400000 | 126.22 |
1646956800000 | 127.59 |
1647216000000 | 129.05 |
1647302400000 | 128.92 |
1647388800000 | 133.28 |
1647475200000 | 133.44 |
1647561600000 | 134 |
1647820800000 | 133.29 |
1647907200000 | 134.87 |
1647993600000 | 133.02 |
1648080000000 | 133.09 |
1648166400000 | 133.79 |
1648425600000 | 133.82 |
1648512000000 | 137.52 |
1648598400000 | 136.11 |
1648684800000 | 134.41 |
1648771200000 | 134.9 |
1649030400000 | 136.01 |
1649116800000 | 134.54 |
1649203200000 | 131.6 |
1649289600000 | 130.7 |
1649376000000 | 132.18 |
1649635200000 | 131.73 |
1649721600000 | 131.56 |
1649808000000 | 131.77 |
1649894400000 | 132.75 |
1650326400000 | 132.27 |
1650412800000 | 134.13 |
1650499200000 | 135.36 |
1650585600000 | 132.34 |
1650844800000 | 129.7 |
1650931200000 | 128.36 |
1651017600000 | 128.45 |
1651104000000 | 129.85 |
1651190400000 | 130.55 |
1651449600000 | 128.39 |
1651536000000 | 129.6 |
1651622400000 | 128.44 |
1651708800000 | 127.45 |
1651795200000 | 125.15 |
1652054400000 | 121.29 |
1652140800000 | 121.98 |
1652227200000 | 124.79 |
1652313600000 | 123.49 |
1652400000000 | 126.46 |
1652659200000 | 125.84 |
1652745600000 | 127.87 |
1652832000000 | 126.18 |
1652918400000 | 124.53 |
1653004800000 | 124.92 |
1653264000000 | 126.32 |
1653350400000 | 124.08 |
1653436800000 | 125.31 |
1653523200000 | 127.69 |
1653609600000 | 130.02 |
1653868800000 | 131.01 |
1653955200000 | 128.98 |
1654041600000 | 128.16 |
1654128000000 | 129.58 |
1654214400000 | 129.19 |
1654473600000 | 131.06 |
1654560000000 | 130.26 |
1654646400000 | 129.62 |
1654732800000 | 127.31 |
1654819200000 | 123.11 |
1655078400000 | 119.66 |
1655164800000 | 118.97 |
1655251200000 | 121.18 |
1655337600000 | 117.7 |
1655424000000 | 118.26 |
1655683200000 | 119.86 |
1655769600000 | 120.54 |
1655856000000 | 119.18 |
1655942400000 | 117.8 |
1656028800000 | 120.85 |
1656288000000 | 121.12 |
1656374400000 | 122.02 |
1656460800000 | 120.65 |
1656547200000 | 119.05 |
1656633600000 | 119.03 |
1656892800000 | 118.98 |
1656979200000 | 115.23 |
1657065600000 | 117.54 |
1657152000000 | 120.08 |
1657238400000 | 120.94 |
1657497600000 | 119.78 |
1657584000000 | 120.83 |
1657670400000 | 119.69 |
1657756800000 | 117.64 |
1657843200000 | 120.6 |
1658102400000 | 121.76 |
1658188800000 | 124.14 |
1658275200000 | 123.94 |
1658361600000 | 124.08 |
1658448000000 | 124.32 |
1658707200000 | 124.29 |
1658793600000 | 123.43 |
1658880000000 | 124.34 |
1658966400000 | 125.61 |
1659052800000 | 127.23 |
1659312000000 | 127.34 |
1659398400000 | 126.76 |
1659484800000 | 128.26 |
1659571200000 | 128.43 |
1659657600000 | 127.15 |
1659916800000 | 128.36 |
1660003200000 | 127.1 |
1660089600000 | 128.26 |
1660176000000 | 128.56 |
1660262400000 | 129.02 |
1660521600000 | 129.68 |
1660608000000 | 130.37 |
1660694400000 | 128.71 |
1660780800000 | 129.3 |
1660867200000 | 127.52 |
1661126400000 | 125.11 |
1661212800000 | 124.87 |
1661299200000 | 125.27 |
1661385600000 | 125.51 |
1661472000000 | 123.15 |
1661731200000 | 121.93 |
1661817600000 | 121.53 |
1661904000000 | 119.93 |
1661990400000 | 117.47 |
1662076800000 | 120.44 |
1662336000000 | 118.85 |
1662422400000 | 119.31 |
1662508800000 | 119.19 |
1662595200000 | 119.62 |
1662681600000 | 121.27 |
1662940800000 | 123.88 |
1663027200000 | 121.62 |
1663113600000 | 120.64 |
1663200000000 | 119.74 |
1663286400000 | 118.06 |
1663545600000 | 118.31 |
1663632000000 | 117.21 |
1663718400000 | 118.43 |
1663804800000 | 116.37 |
1663891200000 | 113.65 |
1664150400000 | 113.74 |
1664236800000 | 113.01 |
1664323200000 | 113.17 |
1664409600000 | 111.62 |
1664496000000 | 112.74 |
1664755200000 | 113.67 |
1664841600000 | 118.22 |
1664928000000 | 117.14 |
1665014400000 | 116.51 |
1665100800000 | 114.81 |
1665360000000 | 114.3 |
1665446400000 | 113.92 |
1665532800000 | 113.36 |
1665619200000 | 114.91 |
1665705600000 | 115.23 |
1665964800000 | 117.43 |
1666051200000 | 118.31 |
1666137600000 | 118.52 |
1666224000000 | 119.33 |
1666310400000 | 118.98 |
1666569600000 | 120.68 |
1666656000000 | 122.58 |
1666742400000 | 123.53 |
1666828800000 | 123.68 |
1666915200000 | 124.54 |
1667174400000 | 124.5 |
1667260800000 | 125.64 |
1667347200000 | 124.76 |
1667433600000 | 123.87 |
1667520000000 | 126.61 |
1667779200000 | 127.17 |
1667865600000 | 128.03 |
1667952000000 | 127.69 |
1668038400000 | 130.98 |
1668124800000 | 131.1 |
1668384000000 | 131.83 |
1668470400000 | 132.95 |
1668556800000 | 132.03 |
1668643200000 | 131.73 |
1668729600000 | 133.25 |
1668988800000 | 133.02 |
1669075200000 | 133.96 |
1669161600000 | 134.49 |
1669248000000 | 135.01 |
1669334400000 | 135.16 |
1669593600000 | 133.87 |
1669680000000 | 133.84 |
1669766400000 | 134.91 |
1669852800000 | 135.3 |
1669939200000 | 135.43 |
1670198400000 | 134.64 |
1670284800000 | 134.2 |
1670371200000 | 133.38 |
1670457600000 | 133.59 |
1670544000000 | 134.28 |
1670803200000 | 133.81 |
1670889600000 | 135.51 |
1670976000000 | 135.21 |
1671062400000 | 130.98 |
1671148800000 | 130.05 |
1671408000000 | 130.18 |
1671494400000 | 129.89 |
1671580800000 | 132.29 |
1671667200000 | 130.68 |
1671753600000 | 130.44 |
1672099200000 | 131.06 |
1672185600000 | 130.34 |
1672272000000 | 131.52 |
1672358400000 | 129.72 |
1672617600000 | 131.82 |
1672704000000 | 132.79 |
1672790400000 | 135.28 |
1672876800000 | 134.84 |
1672963200000 | 136.93 |
1673222400000 | 138.36 |
1673308800000 | 137.91 |
1673395200000 | 139.03 |
1673481600000 | 140.09 |
1673568000000 | 140.94 |
1673827200000 | 141.21 |
1673913600000 | 142 |
1674000000000 | 141.99 |
1674086400000 | 139.52 |
1674172800000 | 140.53 |
1674432000000 | 141.6 |
1674518400000 | 141.81 |
1674604800000 | 141.5 |
1674691200000 | 142.67 |
1674777600000 | 142.44 |
1675036800000 | 141.87 |
1675123200000 | 141.71 |
1675209600000 | 142.02 |
1675296000000 | 144.23 |
1675382400000 | 144.59 |
1675641600000 | 143.04 |
1675728000000 | 142.9 |
1675814400000 | 143.04 |
1675900800000 | 144.16 |
1675987200000 | 142.88 |
1676246400000 | 144.59 |
1676332800000 | 144.32 |
1676419200000 | 145.95 |
1676505600000 | 146.91 |
1676592000000 | 146.48 |
1676851200000 | 146.08 |
1676937600000 | 145.66 |
1677024000000 | 145.22 |
1677110400000 | 146.38 |
1677196800000 | 144.14 |
1677456000000 | 146.41 |
1677542400000 | 145.97 |
1677628800000 | 145.49 |
1677715200000 | 146.31 |
1677801600000 | 148.15 |
1678060800000 | 148.61 |
1678147200000 | 147.69 |
1678233600000 | 147.86 |
1678320000000 | 147.79 |
1678406400000 | 145.68 |
1678665600000 | 141.38 |
1678752000000 | 144.68 |
1678838400000 | 139.66 |
1678924800000 | 142.36 |
1679011200000 | 140.17 |
1679270400000 | 142.21 |
1679356800000 | 144.49 |
1679443200000 | 144.64 |
1679529600000 | 144.89 |
1679616000000 | 142.63 |
1679875200000 | 143.93 |
1679961600000 | 144.08 |
1680048000000 | 146.13 |
1680134400000 | 147.68 |
1680220800000 | 148.64 |
1680480000000 | 148.67 |
1680566400000 | 148.65 |
1680652800000 | 147.8 |
1680739200000 | 148.47 |
1681171200000 | 149.2 |
1681257600000 | 149.27 |
1681344000000 | 150.21 |
1681430400000 | 150.71 |
1681689600000 | 150.52 |
1681776000000 | 151.49 |
1681862400000 | 151.5 |
1681948800000 | 151.26 |
1682035200000 | 151.74 |
1682294400000 | 151.54 |
1682380800000 | 150.67 |
1682467200000 | 149.32 |
1682553600000 | 149.98 |
1682640000000 | 150.1 |
1682899200000 | 150.11 |
1682985600000 | 148.08 |
1683072000000 | 148.52 |
1683158400000 | 147.35 |
1683244800000 | 148.99 |
1683504000000 | 149.08 |
1683590400000 | 148.6 |
1683676800000 | 148.26 |
1683763200000 | 148.05 |
1683849600000 | 148.58 |
1684108800000 | 148.55 |
1684195200000 | 148.73 |
1684281600000 | 149.46 |
1684368000000 | 150.81 |
1684454400000 | 151.43 |
1684713600000 | 151.17 |
1684800000000 | 149.33 |
1684886400000 | 146.56 |
1684972800000 | 146.85 |
1685059200000 | 149.01 |
1685318400000 | 148.54 |
1685404800000 | 147.5 |
1685491200000 | 145.14 |
1685577600000 | 146.66 |
1685664000000 | 148.95 |
1685923200000 | 147.72 |
1686009600000 | 147.78 |
1686096000000 | 147.69 |
1686182400000 | 147.96 |
1686268800000 | 147.95 |
1686528000000 | 149.05 |
1686614400000 | 150.02 |
1686700800000 | 150.5 |
1686787200000 | 150.31 |
1686873600000 | 151.47 |
1687132800000 | 150.86 |
1687219200000 | 150.51 |
1687305600000 | 149.8 |
1687392000000 | 148.95 |
1687478400000 | 148.02 |
1687737600000 | 147.82 |
1687824000000 | 148.61 |
1687910400000 | 150.05 |
1687996800000 | 150.23 |
1688083200000 | 151.79 |
1688342400000 | 151.7 |
1688428800000 | 151.18 |
1688515200000 | 150.14 |
1688601600000 | 145.69 |
1688688000000 | 146.36 |
1688947200000 | 147.16 |
1689033600000 | 148.01 |
1689120000000 | 150.48 |
1689206400000 | 151.5 |
1689292800000 | 151.36 |
1689552000000 | 150.26 |
1689638400000 | 150.91 |
1689724800000 | 150.78 |
1689811200000 | 151.42 |
1689897600000 | 151.58 |
1690156800000 | 151.53 |
1690243200000 | 151.23 |
1690329600000 | 150.82 |
1690416000000 | 153.98 |
1690502400000 | 154.79 |
1690761600000 | 154.96 |
1690848000000 | 153.08 |
1690934400000 | 151.01 |
1691020800000 | 150.07 |
1691107200000 | 151.59 |
1691366400000 | 152.14 |
1691452800000 | 150.61 |
1691539200000 | 151.47 |
1691625600000 | 153.19 |
1691712000000 | 151.15 |
1691971200000 | 151.48 |
1692057600000 | 149.95 |
1692144000000 | 149.6 |
1692230400000 | 147.71 |
1692316800000 | 147.18 |
1692576000000 | 147.75 |
1692662400000 | 148.71 |
1692748800000 | 149.14 |
1692835200000 | 148.04 |
1692921600000 | 148.21 |
1693180800000 | 150.18 |
1693267200000 | 151.44 |
1693353600000 | 151.43 |
1693440000000 | 151.22 |
1693526400000 | 150.57 |
1693785600000 | 150.56 |
1693872000000 | 150.27 |
1693958400000 | 149.21 |
1694044800000 | 149.35 |
1694131200000 | 149.49 |
1694390400000 | 149.67 |
1694476800000 | 149.03 |
1694563200000 | 148.68 |
1694649600000 | 150.32 |
1694736000000 | 150.98 |
1694995200000 | 149.37 |
1695081600000 | 149.15 |
1695168000000 | 149.85 |
1695254400000 | 147.39 |
1695340800000 | 147.05 |
1695600000000 | 145.87 |
1695686400000 | 144.86 |
1695772800000 | 145.11 |
1695859200000 | 146.29 |
1695945600000 | 146.41 |
1696204800000 | 144.99 |
1696291200000 | 143.46 |
1696377600000 | 143.22 |
1696464000000 | 143.23 |
1696550400000 | 144.49 |
1696809600000 | 144.13 |
1696896000000 | 147.38 |
1696982400000 | 147.63 |
1697068800000 | 147.8 |
1697155200000 | 145.81 |
1697414400000 | 146.27 |
1697500800000 | 146.51 |
1697587200000 | 144.76 |
1697673600000 | 143.91 |
1697760000000 | 141.64 |
1698019200000 | 142.36 |
1698105600000 | 143.63 |
1698192000000 | 143.89 |
1698278400000 | 143.32 |
1698364800000 | 141.96 |
1698624000000 | 142.6 |
1698710400000 | 143.73 |
1698796800000 | 145.07 |
1698883200000 | 147.29 |
1698969600000 | 147.31 |
1699228800000 | 147 |
1699315200000 | 146.86 |
1699401600000 | 147.91 |
1699488000000 | 149.28 |
1699574400000 | 148.47 |
1699833600000 | 150.07 |
1699920000000 | 151.65 |
1700006400000 | 152.38 |
1700092800000 | 151.95 |
1700179200000 | 153.25 |
1700438400000 | 153.4 |
1700524800000 | 153.3 |
1700611200000 | 153.74 |
1700697600000 | 154.05 |
1700784000000 | 154.39 |
1701043200000 | 153.45 |
1701129600000 | 153.76 |
1701216000000 | 154.58 |
1701302400000 | 154.98 |
1701388800000 | 156.68 |
1701648000000 | 156.46 |
1701734400000 | 157.45 |
1701820800000 | 158.61 |
1701907200000 | 158.18 |
1701993600000 | 160.07 |
1702252800000 | 160.66 |
1702339200000 | 160.78 |
1702425600000 | 160.69 |
1702512000000 | 160.42 |
1702598400000 | 160.58 |
1702857600000 | 159.76 |
1702944000000 | 160.34 |
1703030400000 | 160.08 |
1703116800000 | 160.09 |
1703203200000 | 160.02 |
1703635200000 | 160.19 |
1703721600000 | 159.76 |
1703808000000 | 160.03 |
1704153600000 | 159.69 |
1704240000000 | 157.44 |
1704326400000 | 158.56 |
1704412800000 | 158.35 |
1704672000000 | 159.11 |
1704758400000 | 158.73 |
1704844800000 | 158.95 |
1704931200000 | 157.95 |
1705017600000 | 159.53 |
1705276800000 | 158.64 |
1705363200000 | 158.03 |
1705449600000 | 156.71 |
1705536000000 | 158.78 |
1705622400000 | 158.48 |
1705881600000 | 159.71 |
1705968000000 | 158.97 |
1706054400000 | 161.92 |
1706140800000 | 162.34 |
1706227200000 | 163.94 |
1706486400000 | 164.22 |
1706572800000 | 164.88 |
1706659200000 | 164.34 |
1706745600000 | 164.05 |
1706832000000 | 164.92 |
1707091200000 | 164.97 |
1707177600000 | 166.43 |
1707264000000 | 166.21 |
1707350400000 | 166.95 |
1707436800000 | 167.18 |
1707696000000 | 167.94 |
1707782400000 | 166.17 |
1707868800000 | 167.38 |
1707955200000 | 168.81 |
1708041600000 | 169.65 |
1708300800000 | 169.65 |
1708387200000 | 169.49 |
1708473600000 | 169.83 |
1708560000000 | 172.67 |
1708646400000 | 173.28 |
1708905600000 | 173.38 |
1708992000000 | 173.79 |
1709078400000 | 174.41 |
1709164800000 | 174.3 |
1709251200000 | 174.8 |
1709510400000 | 175.83 |
1709596800000 | 175.48 |
1709683200000 | 176.16 |
1709769600000 | 178.23 |
1709856000000 | 177.6 |
1710115200000 | 176.34 |
1710201600000 | 178.02 |
1710288000000 | 178.77 |
1710374400000 | 178.6 |
1710460800000 | 178.73 |
1710720000000 | 178.81 |
1710806400000 | 180.18 |
1710892800000 | 180.27 |
1710979200000 | 182.15 |
1711065600000 | 181.81 |
1711324800000 | 182.42 |
1711411200000 | 183.31 |
1711497600000 | 183.87 |
1711584000000 | 183.88 |
1712016000000 | 182.13 |
1712102400000 | 183.46 |
1712188800000 | 183.36 |
1712275200000 | 182.03 |
1712534400000 | 183.32 |
1712620800000 | 180.25 |
1712707200000 | 180.63 |
1712793600000 | 179.66 |
1712880000000 | 179.44 |
1713139200000 | 180.53 |
1713225600000 | 178.11 |
1713312000000 | 177.98 |
1713398400000 | 178.51 |
1713484800000 | 177.52 |
1713744000000 | 178.45 |
1713830400000 | 181.5 |
1713916800000 | 180.89 |
1714003200000 | 178.85 |
1714089600000 | 181.25 |
1714348800000 | 180.44 |
1714435200000 | 178.37 |
1714521600000 | 178.17 |
1714608000000 | 177.1 |
1714694400000 | 178.5 |
1714953600000 | 179.91 |
1715040000000 | 181.62 |
1715126400000 | 182.85 |
1715212800000 | 183.46 |
1715299200000 | 184.03 |
1715558400000 | 183.44 |
1715644800000 | 183.47 |
1715731200000 | 184.61 |
1715817600000 | 183.61 |
1715904000000 | 183.22 |
1716163200000 | 184.14 |
1716249600000 | 183.3 |
1716336000000 | 182.58 |
1716422400000 | 183.58 |
1716508800000 | 183.48 |
1716768000000 | 184.33 |
1716854400000 | 183.24 |
1716940800000 | 180.8 |
1717027200000 | 181.62 |
1717113600000 | 181.8 |
1717372800000 | 182.5 |
1717459200000 | 180.59 |
1717545600000 | 183.19 |
1717632000000 | 184.21 |
1717718400000 | 183.81 |
1717977600000 | 182.96 |
1718064000000 | 181.01 |
1718150400000 | 183.07 |
1718236800000 | 179.5 |
1718323200000 | 175.7 |
1718582400000 | 177.38 |
1718668800000 | 178.75 |
1718755200000 | 177.98 |
1718841600000 | 180.22 |
1718928000000 | 178.76 |
1719187200000 | 180.25 |
1719273600000 | 178.61 |
1719360000000 | 177.61 |
1719446400000 | 177.31 |
1719532800000 | 177.09 |
1719792000000 | 178.43 |
1719878400000 | 177.6 |
1719964800000 | 180.16 |
1720051200000 | 181.2 |
1720137600000 | 180.68 |
1720396800000 | 180.54 |
1720483200000 | 177.99 |
1720569600000 | 180.09 |
1720656000000 | 180.55 |
1720742400000 | 182.63 |
1721001600000 | 180.73 |
1721088000000 | 179.9 |
1721174400000 | 177.74 |
1721260800000 | 176.8 |
1721347200000 | 175.47 |
1721606400000 | 177.6 |
1721692800000 | 178.3 |
1721779200000 | 176.34 |
1721865600000 | 174.3 |
1721952000000 | 176.4 |
1722211200000 | 175 |
1722297600000 | 176.33 |
1722384000000 | 177.55 |
1722470400000 | 173.72 |
1722556800000 | 169.14 |
1722816000000 | 166.57 |
1722902400000 | 167.35 |
1722988800000 | 170.74 |
1723075200000 | 170.48 |
1723161600000 | 170.95 |
1723420800000 | 170.9 |
1723507200000 | 171.84 |
1723593600000 | 173.15 |
1723680000000 | 175.84 |
1723766400000 | 176.91 |
1724025600000 | 177.63 |
1724112000000 | 176.9 |
1724198400000 | 177.75 |
1724284800000 | 177.85 |
1724371200000 | 178.53 |
1724630400000 | 178.11 |
1724716800000 | 178.23 |
1724803200000 | 178.98 |
1724889600000 | 180.73 |
1724976000000 | 180.35 |
1725235200000 | 179.76 |
1725321600000 | 177.62 |
1725408000000 | 175.82 |
1725494400000 | 174.61 |
1725580800000 | 171.88 |
1725840000000 | 173.49 |
1725926400000 | 172.66 |
1726012800000 | 173.17 |
1726099200000 | 175.23 |
1726185600000 | 176.45 |
1726444800000 | 175.74 |
1726531200000 | 176.08 |
1726617600000 | 175.47 |
1726704000000 | 179.86 |
1726790400000 | 177.62 |
1727049600000 | 178.27 |
1727136000000 | 180.01 |
1727222400000 | 179.33 |
1727308800000 | 182.58 |
1727395200000 | 183.48 |
1727654400000 | 181.36 |
1727740800000 | 180.04 |
1727827200000 | 180.24 |
1727913600000 | 178.85 |
1728000000000 | 180.09 |
1728259200000 | 180.26 |
1728345600000 | 179.85 |
1728432000000 | 181.18 |
1728518400000 | 180.6 |
1728604800000 | 182.04 |
1728864000000 | 183.58 |
1728950400000 | 180.94 |
1729036800000 | 180.29 |
1729123200000 | 182.13 |
1729209600000 | 183.2 |
1729468800000 | 181.83 |
1729555200000 | 181.44 |
1729641600000 | 181 |
1729728000000 | 180.98 |
1729814400000 | 181.02 |
1730073600000 | 181.79 |
1730160000000 | 181.06 |
1730246400000 | 179.04 |
1730332800000 | 176.83 |
1730419200000 | 178.85 |
1730678400000 | 177.81 |
1730764800000 | 179.09 |
1730851200000 | 178.02 |
1730937600000 | 179.65 |
1731024000000 | 178.34 |
1731283200000 | 180.78 |
1731369600000 | 177.13 |
1731456000000 | 176.88 |
1731542400000 | 179.17 |
1731628800000 | 177.69 |
1731888000000 | 177.72 |
1731974400000 | 176.43 |
1732060800000 | 175.79 |
1732147200000 | 176.94 |
1732233600000 | 178.21 |
1732492800000 | 178.09 |
1732579200000 | 177.26 |
1732665600000 | 176.14 |
1732752000000 | 177.35 |
1732838400000 | 179.17 |
1733097600000 | 180.74 |
1733184000000 | 182.04 |
1733270400000 | 183.53 |
1733356800000 | 183.52 |
1733443200000 | 184.36 |
1733702400000 | 184.12 |
1733788800000 | 182.99 |
1733875200000 | 183.53 |
1733961600000 | 183.65 |
1734048000000 | 183.61 |
1734307200000 | 183.35 |
1734393600000 | 183.06 |
1734480000000 | 183.37 |
1734566400000 | 181.09 |
1734652800000 | 180.52 |
1734912000000 | 180.25 |
1734998400000 | 180.45 |
1735257600000 | 181.83 |
1735516800000 | 180.77 |
1735603200000 | 181.7 |
1735776000000 | 182.66 |
1735862400000 | 181.11 |
1736121600000 | 184.44 |
1736208000000 | 185.41 |
1736294400000 | 185.62 |
1736380800000 | 186.27 |
1736467200000 | 185.14 |
1736726400000 | 184.1 |
1736812800000 | 185.14 |
1736899200000 | 186.62 |
1736985600000 | 189.59 |
1737072000000 | 191.26 |
1737331200000 | 191.89 |
1737417600000 | 192.21 |
1737504000000 | 193.97 |
1737590400000 | 194.99 |
1737676800000 | 194.57 |
1737936000000 | 193.33 |
1738022400000 | 193.85 |
1738108800000 | 194.89 |
1738195200000 | 196.73 |
1738281600000 | 197.32 |
1738540800000 | 195.4 |
1738627200000 | 196.6 |
1738713600000 | 196.87 |
1738800000000 | 198.81 |
1738886400000 | 198.01 |
1739145600000 | 199.34 |
1739232000000 | 200.49 |
1739318400000 | 201.05 |
1739404800000 | 204.4 |
1739491200000 | 204.99 |
1739750400000 | 208.23 |
1739836800000 | 209.07 |
1739923200000 | 206.72 |
1740009600000 | 205.47 |
1740096000000 | 205.47 |
1740355200000 | 205.63 |
1740441600000 | 205.9 |
1740528000000 | 209.06 |
1740614400000 | 208.94 |
1740700800000 | 209.02 |
1740960000000 | 215.33 |
1741046400000 | 210.14 |
1741132800000 | 215.38 |
1741219200000 | 215.91 |
1741305600000 | 212 |
1741564800000 | 208.17 |
1741651200000 | 206.57 |
1741737600000 | 210.14 |
1741824000000 | 208.87 |
1741910400000 | 213.56 |
1742169600000 | 214.99 |
1742256000000 | 217.34 |
1742342400000 | 217.42 |
1742428800000 | 214.72 |
1742515200000 | 213.18 |
1742774400000 | 213.09 |
1742860800000 | 215.52 |
1742947200000 | 213.57 |
1743033600000 | 212.44 |
1743120000000 | 209.81 |
1743379200000 | 206.65 |
1743465600000 | 210 |
1743552000000 | 208.42 |
1743638400000 | 202.29 |
1743724800000 | 191.55 |
1743984000000 | 182.69 |
1744070400000 | 188.39 |
1744156800000 | 182.41 |
1744243200000 | 190.42 |
1744329600000 | 188.72 |
1744588800000 | 194.11 |
1744675200000 | 197.12 |
1744761600000 | 196.58 |
1744848000000 | 195.08 |
1745280000000 | 195.58 |
1745366400000 | 200.07 |
1745452800000 | 200.47 |
1745539200000 | 202.29 |
1745798400000 | 202.74 |
1745884800000 | 203.38 |
1745971200000 | 204.04 |
1746057600000 | 204.15 |
1746144000000 | 209.85 |
1746403200000 | 210.24 |
1746489600000 | 209.49 |
1746576000000 | 208.05 |
1746662400000 | 211.29 |
1746748800000 | 211.43 |
1747008000000 | 213.16 |
1747094400000 | 214.27 |
1747180800000 | 213.68 |
1747267200000 | 215.13 |
1747353600000 | 216.05 |
1747612800000 | 216.63 |
1747699200000 | 217.86 |
1747785600000 | 218.09 |
1747872000000 | 217.2 |
1747958400000 | 213.78 |
1748217600000 | 216.9 |
1748304000000 | 218.33 |
1748390400000 | 217.58 |
1748476800000 | 217.01 |
1748563200000 | 216.99 |
1748822400000 | 216.45 |
1748908800000 | 217.89 |
1748995200000 | 218.68 |
1749081600000 | 219.11 |
1749168000000 | 218.93 |
1749427200000 | 218.32 |
1749513600000 | 216.46 |
1749600000000 | 216.13 |
1749686400000 | 215.05 |
1749772800000 | 212.84 |
1750032000000 | 214.66 |
1750118400000 | 212.94 |
1750204800000 | 212.64 |
1750291200000 | 210 |
1750377600000 | 211.85 |
1750636800000 | 211.09 |
1750723200000 | 213.48 |
1750809600000 | 212.61 |
1750896000000 | 213.69 |
1750982400000 | 216.06 |
1751241600000 | 215.9 |
EURO iSTOXX 50 Aerospace & Defense Tilted | EURO STOXX 50 | |
---|---|---|
2018 | -11.307357639261 | -14.549004493971 |
2019 | 26.054681968575 | 25.211630289557 |
2020 | -10.200365783352 | -5.1790448752678 |
2021 | 18.247438408869 | 21.170851811841 |
2022 | -8.9648071040895 | -11.872251872806 |
2023 | 23.771136496426 | 19.512664607223 |
2024 | 13.709653857475 | 8.3842858888418 |
2025 | 55.194608280344 | 25.515666448713 |
Methodology
The EURO iSTOXX 50 Aerospace & Defense Tilted Index is derived from the EURO STOXX 50 securities and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market Index.
Selection is based on all companies in the EURO STOXX 50 Index and the 10 largest companies in the STOXX Developed Markets Total Market Index that meet the following criteria:
- Country classification: Companies belonging to the developed markets of the Eurozone, UK, Sweden, US and Japan.
- Minimum liquidity: 3-month Average Daily Traded Volume (ADTV) equal to or exceeding 10 million EUR.
- ESG Screens: Norms based screening and controversial weapons
- Theme eligibility: Constituents whose ICB classification belongs to the Aerospace and Defense ICB Sector (502010) or that generate 25% or more of their revenues from the theme
EURO STOXX 50 securities are capped at 8% and the 10 Aerospace and Defense securities at 3%.
The index is reviewed on a quarterly basis in March, June, September and December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1362050770 | ISX5ADGT | .ISX5ADGT | |
Price EUR | CH1362050754 | ISX5ADE | .ISX5ADE | |
Net Return EUR | CH1362050762 | ISX5ADT | ISX5ADT INDEX | .ISX5ADT |
Gross Return USD | CH1362050804 | ISX5ADGU | .ISX5ADGU | |
Net Return USD | CH1362050796 | ISX5ADU | .ISX5ADU | |
Price USD | CH1362050788 | ISX5ADK | .ISX5ADK |
Quick Facts
Weighting | Price weighted |
Cap Factor | na |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:0:00 |
Base value/base date | 100 as of Jun. 20, 2016 |
History | Available from Jun. 20, 2016 |
Inception date | May. 13, 2025 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 5.649% |
ASML HLDG | Technology | Netherlands | 5.362% |
SAFRAN | Industrial Goods and Services | France | 5.116% |
AIRBUS | Industrial Goods and Services | France | 4.853% |
RHEINMETALL | Industrial Goods and Services | Germany | 4.259% |
SIEMENS | Industrial Goods and Services | Germany | 3.316% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.176% |
ALLIANZ | Insurance | Germany | 2.804% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.653% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.539% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.