Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Next 30 NR Decrement 5%
Index Description
The EURO iSTOXX® Next 30 NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX® Next 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance being subtracted, the decrement index un-derperforms the standard net return index.
Key facts
- Due to the performance deduction, the index underperforms the net return version of the EURO iSTOXX Next 30 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the EURO iSTOXX Next 30 Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Next 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX Next 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Next 30 NR Decrement 5% | 1.9 | 28.7 | 29.2 | 53.8 | 76.7 | N/A | N/A | 29.7 | 15.6 | 12.2 |
| EURO iSTOXX Next 30 | 2.3 | 34.2 | 35.8 | 78.7 | 126.9 | N/A | N/A | 36.5 | 21.6 | 18.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Next 30 NR Decrement 5% | N/A | N/A | 15.4 | 13.0 | 15.0 | N/A | N/A | 1.5 | 0.9 | 0.7 |
| EURO iSTOXX Next 30 | N/A | N/A | 15.5 | 13.1 | 15.0 | N/A | N/A | 1.8 | 1.3 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Next 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Next 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -28.1 | -27.4 | -27.5 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX Next 30 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Next 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX Next 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Next 30 NR Decrement 5% | |
|---|---|
| 1032480000000 | 1000 |
| 1032739200000 | 954.49 |
| 1032825600000 | 932.57 |
| 1032912000000 | 945.43 |
| 1032998400000 | 974.98 |
| 1033084800000 | 966.85 |
| 1033344000000 | 927.59 |
| 1033430400000 | 923.47 |
| 1033516800000 | 944.61 |
| 1033603200000 | 932.6 |
| 1033689600000 | 923.19 |
| 1033948800000 | 900.85 |
| 1034035200000 | 887.46 |
| 1034121600000 | 879.26 |
| 1034208000000 | 905.27 |
| 1034294400000 | 954.41 |
| 1034553600000 | 950.23 |
| 1034640000000 | 1011.2 |
| 1034726400000 | 990.83 |
| 1034812800000 | 1049.48 |
| 1034899200000 | 1052.82 |
| 1035158400000 | 1057.17 |
| 1035244800000 | 1045.87 |
| 1035331200000 | 1024.62 |
| 1035417600000 | 1060.81 |
| 1035504000000 | 1054.39 |
| 1035763200000 | 1080.83 |
| 1035849600000 | 1031.54 |
| 1035936000000 | 1064.92 |
| 1036022400000 | 1080.69 |
| 1036108800000 | 1082.33 |
| 1036368000000 | 1128.71 |
| 1036454400000 | 1122.69 |
| 1036540800000 | 1114.19 |
| 1036627200000 | 1079.06 |
| 1036713600000 | 1056.46 |
| 1036972800000 | 1043.61 |
| 1037059200000 | 1066.01 |
| 1037145600000 | 1061.3 |
| 1037232000000 | 1090.93 |
| 1037318400000 | 1091.67 |
| 1037577600000 | 1111.76 |
| 1037664000000 | 1104.86 |
| 1037750400000 | 1103.32 |
| 1037836800000 | 1155.03 |
| 1037923200000 | 1166.67 |
| 1038182400000 | 1179.67 |
| 1038268800000 | 1153.05 |
| 1038355200000 | 1195.3 |
| 1038441600000 | 1207.12 |
| 1038528000000 | 1203.78 |
| 1038787200000 | 1210.22 |
| 1038873600000 | 1172.43 |
| 1038960000000 | 1160.19 |
| 1039046400000 | 1149.94 |
| 1039132800000 | 1144.34 |
| 1039392000000 | 1108.74 |
| 1039478400000 | 1114.13 |
| 1039564800000 | 1117.54 |
| 1039651200000 | 1096.23 |
| 1039737600000 | 1071.86 |
| 1039996800000 | 1105.42 |
| 1040083200000 | 1091.73 |
| 1040169600000 | 1058.38 |
| 1040256000000 | 1054.68 |
| 1040342400000 | 1063.13 |
| 1040601600000 | 1053.8 |
| 1040688000000 | 1051.88 |
| 1040947200000 | 1032.3 |
| 1041206400000 | 1036.61 |
| 1041292800000 | 1040.81 |
| 1041465600000 | 1083.72 |
| 1041552000000 | 1094.71 |
| 1041811200000 | 1105.99 |
| 1041897600000 | 1099.04 |
| 1041984000000 | 1076.43 |
| 1042070400000 | 1090.86 |
| 1042156800000 | 1095.73 |
| 1042416000000 | 1102.27 |
| 1042502400000 | 1106.06 |
| 1042588800000 | 1087.9 |
| 1042675200000 | 1096.71 |
| 1042761600000 | 1069.4 |
| 1043020800000 | 1063.25 |
| 1043107200000 | 1050.32 |
| 1043193600000 | 1032.97 |
| 1043280000000 | 1025.36 |
| 1043366400000 | 1017.75 |
| 1043625600000 | 990.5 |
| 1043712000000 | 989.28 |
| 1043798400000 | 987.57 |
| 1043884800000 | 1000.79 |
| 1043971200000 | 998.59 |
| 1044230400000 | 1007.61 |
| 1044316800000 | 979.4 |
| 1044403200000 | 992.81 |
| 1044489600000 | 982.27 |
| 1044576000000 | 970.07 |
| 1044835200000 | 961.24 |
| 1044921600000 | 980.13 |
| 1045008000000 | 965.19 |
| 1045094400000 | 962.21 |
| 1045180800000 | 975.21 |
| 1045440000000 | 993.33 |
| 1045526400000 | 1005.64 |
| 1045612800000 | 989.73 |
| 1045699200000 | 984.01 |
| 1045785600000 | 987.4 |
| 1046044800000 | 977.2 |
| 1046131200000 | 950.54 |
| 1046217600000 | 945.32 |
| 1046304000000 | 962.41 |
| 1046390400000 | 979.4 |
| 1046649600000 | 978.61 |
| 1046736000000 | 950.81 |
| 1046822400000 | 940.81 |
| 1046908800000 | 933.55 |
| 1046995200000 | 924.53 |
| 1047254400000 | 906.46 |
| 1047340800000 | 904.87 |
| 1047427200000 | 894.88 |
| 1047513600000 | 934.31 |
| 1047600000000 | 972.26 |
| 1047859200000 | 994.31 |
| 1047945600000 | 1000.91 |
| 1048032000000 | 1011.99 |
| 1048118400000 | 1005.22 |
| 1048204800000 | 1031.62 |
| 1048464000000 | 984.28 |
| 1048550400000 | 998.96 |
| 1048636800000 | 993.85 |
| 1048723200000 | 983.19 |
| 1048809600000 | 977.31 |
| 1049068800000 | 944.27 |
| 1049155200000 | 954.56 |
| 1049241600000 | 992.99 |
| 1049328000000 | 995.58 |
| 1049414400000 | 994.86 |
| 1049673600000 | 1030.08 |
| 1049760000000 | 1013.88 |
| 1049846400000 | 1008.68 |
| 1049932800000 | 993.56 |
| 1050019200000 | 1003.25 |
| 1050278400000 | 1010.72 |
| 1050364800000 | 1026.04 |
| 1050451200000 | 1027.36 |
| 1050537600000 | 1037.72 |
| 1050969600000 | 1045.37 |
| 1051056000000 | 1061.06 |
| 1051142400000 | 1046.93 |
| 1051228800000 | 1032.32 |
| 1051488000000 | 1055.87 |
| 1051574400000 | 1058.93 |
| 1051660800000 | 1056.46 |
| 1051747200000 | 1056.22 |
| 1051833600000 | 1060.34 |
| 1052092800000 | 1071.35 |
| 1052179200000 | 1084.87 |
| 1052265600000 | 1075.9 |
| 1052352000000 | 1053.46 |
| 1052438400000 | 1065.33 |
| 1052697600000 | 1057.04 |
| 1052784000000 | 1056.9 |
| 1052870400000 | 1058.89 |
| 1052956800000 | 1070.46 |
| 1053043200000 | 1067.8 |
| 1053302400000 | 1033.48 |
| 1053388800000 | 1033.63 |
| 1053475200000 | 1026.91 |
| 1053561600000 | 1044.37 |
| 1053648000000 | 1041.13 |
| 1053907200000 | 1038.86 |
| 1053993600000 | 1047.61 |
| 1054080000000 | 1064.77 |
| 1054166400000 | 1070.52 |
| 1054252800000 | 1084.87 |
| 1054512000000 | 1102.1 |
| 1054598400000 | 1090.46 |
| 1054684800000 | 1101.12 |
| 1054771200000 | 1097.01 |
| 1054857600000 | 1127.17 |
| 1055116800000 | 1111.07 |
| 1055203200000 | 1118.73 |
| 1055289600000 | 1117.9 |
| 1055376000000 | 1118.04 |
| 1055462400000 | 1108.73 |
| 1055721600000 | 1130.26 |
| 1055808000000 | 1138.68 |
| 1055894400000 | 1139.68 |
| 1055980800000 | 1124.49 |
| 1056067200000 | 1129.44 |
| 1056326400000 | 1108.75 |
| 1056412800000 | 1103.78 |
| 1056499200000 | 1109.69 |
| 1056585600000 | 1113.58 |
| 1056672000000 | 1121.51 |
| 1056931200000 | 1111.04 |
| 1057017600000 | 1087.9 |
| 1057104000000 | 1113.24 |
| 1057190400000 | 1111.84 |
| 1057276800000 | 1114.38 |
| 1057536000000 | 1153.72 |
| 1057622400000 | 1152.12 |
| 1057708800000 | 1140.62 |
| 1057795200000 | 1130.47 |
| 1057881600000 | 1143.86 |
| 1058140800000 | 1163.08 |
| 1058227200000 | 1167.15 |
| 1058313600000 | 1160.46 |
| 1058400000000 | 1147.63 |
| 1058486400000 | 1153.23 |
| 1058745600000 | 1139.23 |
| 1058832000000 | 1145.02 |
| 1058918400000 | 1143.42 |
| 1059004800000 | 1155.92 |
| 1059091200000 | 1150.39 |
| 1059350400000 | 1160.56 |
| 1059436800000 | 1150.24 |
| 1059523200000 | 1153.44 |
| 1059609600000 | 1167.94 |
| 1059696000000 | 1165.29 |
| 1059955200000 | 1158.68 |
| 1060041600000 | 1160.24 |
| 1060128000000 | 1144.29 |
| 1060214400000 | 1138.68 |
| 1060300800000 | 1139.29 |
| 1060560000000 | 1142.74 |
| 1060646400000 | 1153.01 |
| 1060732800000 | 1158.88 |
| 1060819200000 | 1166.66 |
| 1060905600000 | 1167.17 |
| 1061164800000 | 1179.5 |
| 1061251200000 | 1189.37 |
| 1061337600000 | 1187.58 |
| 1061424000000 | 1206.43 |
| 1061510400000 | 1215.72 |
| 1061769600000 | 1199.27 |
| 1061856000000 | 1189.37 |
| 1061942400000 | 1200.66 |
| 1062028800000 | 1208.23 |
| 1062115200000 | 1209.97 |
| 1062374400000 | 1230.27 |
| 1062460800000 | 1230.86 |
| 1062547200000 | 1251.86 |
| 1062633600000 | 1239.87 |
| 1062720000000 | 1239.03 |
| 1062979200000 | 1249.96 |
| 1063065600000 | 1231.3 |
| 1063152000000 | 1210.17 |
| 1063238400000 | 1213.43 |
| 1063324800000 | 1203.36 |
| 1063584000000 | 1209.34 |
| 1063670400000 | 1227.45 |
| 1063756800000 | 1238.42 |
| 1063843200000 | 1246.24 |
| 1063929600000 | 1229.7 |
| 1064188800000 | 1198.18 |
| 1064275200000 | 1194.12 |
| 1064361600000 | 1180.93 |
| 1064448000000 | 1165.37 |
| 1064534400000 | 1154.66 |
| 1064793600000 | 1146.3 |
| 1064880000000 | 1131.61 |
| 1064966400000 | 1148.36 |
| 1065052800000 | 1147.35 |
| 1065139200000 | 1180.43 |
| 1065398400000 | 1181.94 |
| 1065484800000 | 1174.56 |
| 1065571200000 | 1181.52 |
| 1065657600000 | 1207.55 |
| 1065744000000 | 1203.78 |
| 1066003200000 | 1220.27 |
| 1066089600000 | 1212.52 |
| 1066176000000 | 1228.38 |
| 1066262400000 | 1224.89 |
| 1066348800000 | 1215.62 |
| 1066608000000 | 1217.49 |
| 1066694400000 | 1222.15 |
| 1066780800000 | 1200.96 |
| 1066867200000 | 1195.3 |
| 1066953600000 | 1192.01 |
| 1067212800000 | 1203.73 |
| 1067299200000 | 1223.72 |
| 1067385600000 | 1234.43 |
| 1067472000000 | 1245.99 |
| 1067558400000 | 1247.9 |
| 1067817600000 | 1269.9 |
| 1067904000000 | 1260.65 |
| 1067990400000 | 1245.92 |
| 1068076800000 | 1259.64 |
| 1068163200000 | 1274.21 |
| 1068422400000 | 1264.61 |
| 1068508800000 | 1253.39 |
| 1068595200000 | 1262.38 |
| 1068681600000 | 1268.35 |
| 1068768000000 | 1268.65 |
| 1069027200000 | 1238.3 |
| 1069113600000 | 1239.64 |
| 1069200000000 | 1235.41 |
| 1069286400000 | 1228.83 |
| 1069372800000 | 1230.93 |
| 1069632000000 | 1253.81 |
| 1069718400000 | 1262.41 |
| 1069804800000 | 1256.49 |
| 1069891200000 | 1262.92 |
| 1069977600000 | 1260.2 |
| 1070236800000 | 1279.66 |
| 1070323200000 | 1275.81 |
| 1070409600000 | 1283.45 |
| 1070496000000 | 1286 |
| 1070582400000 | 1268.88 |
| 1070841600000 | 1262.9 |
| 1070928000000 | 1259.53 |
| 1071014400000 | 1241.95 |
| 1071100800000 | 1253.82 |
| 1071187200000 | 1251.39 |
| 1071446400000 | 1254.45 |
| 1071532800000 | 1236.98 |
| 1071619200000 | 1231.92 |
| 1071705600000 | 1239.27 |
| 1071792000000 | 1234.87 |
| 1072051200000 | 1220.27 |
| 1072137600000 | 1227.71 |
| 1072224000000 | 1229.23 |
| 1072656000000 | 1235.71 |
| 1072742400000 | 1236.76 |
| 1072828800000 | 1236.68 |
| 1073001600000 | 1256.79 |
| 1073260800000 | 1256.27 |
| 1073347200000 | 1251.69 |
| 1073433600000 | 1244.11 |
| 1073520000000 | 1262.21 |
| 1073606400000 | 1264.19 |
| 1073865600000 | 1257.39 |
| 1073952000000 | 1246.73 |
| 1074038400000 | 1262.57 |
| 1074124800000 | 1263.8 |
| 1074211200000 | 1281.88 |
| 1074470400000 | 1296.14 |
| 1074556800000 | 1286.23 |
| 1074643200000 | 1290.92 |
| 1074729600000 | 1287.47 |
| 1074816000000 | 1290.38 |
| 1075075200000 | 1284.99 |
| 1075161600000 | 1289.67 |
| 1075248000000 | 1287.53 |
| 1075334400000 | 1273.34 |
| 1075420800000 | 1258.22 |
| 1075680000000 | 1262.19 |
| 1075766400000 | 1252.12 |
| 1075852800000 | 1244.85 |
| 1075939200000 | 1239.73 |
| 1076025600000 | 1244.97 |
| 1076284800000 | 1253.79 |
| 1076371200000 | 1255.86 |
| 1076457600000 | 1260.63 |
| 1076544000000 | 1262.98 |
| 1076630400000 | 1248.91 |
| 1076889600000 | 1253.99 |
| 1076976000000 | 1265 |
| 1077062400000 | 1265.94 |
| 1077148800000 | 1272.48 |
| 1077235200000 | 1255.63 |
| 1077494400000 | 1254.46 |
| 1077580800000 | 1238.18 |
| 1077667200000 | 1245.46 |
| 1077753600000 | 1241.66 |
| 1077840000000 | 1244.65 |
| 1078099200000 | 1244.79 |
| 1078185600000 | 1256.53 |
| 1078272000000 | 1249.94 |
| 1078358400000 | 1255.53 |
| 1078444800000 | 1257.5 |
| 1078704000000 | 1261.54 |
| 1078790400000 | 1248.26 |
| 1078876800000 | 1245.58 |
| 1078963200000 | 1212.89 |
| 1079049600000 | 1211.14 |
| 1079308800000 | 1182.5 |
| 1079395200000 | 1183.36 |
| 1079481600000 | 1206.78 |
| 1079568000000 | 1188.79 |
| 1079654400000 | 1185.1 |
| 1079913600000 | 1155.94 |
| 1080000000000 | 1160.14 |
| 1080086400000 | 1164.25 |
| 1080172800000 | 1184.12 |
| 1080259200000 | 1184.24 |
| 1080518400000 | 1200.9 |
| 1080604800000 | 1194.06 |
| 1080691200000 | 1197.51 |
| 1080777600000 | 1212.17 |
| 1080864000000 | 1233.31 |
| 1081123200000 | 1244.56 |
| 1081209600000 | 1234.11 |
| 1081296000000 | 1233.85 |
| 1081382400000 | 1237.94 |
| 1081814400000 | 1250.51 |
| 1081900800000 | 1233.51 |
| 1081987200000 | 1226.68 |
| 1082073600000 | 1230.12 |
| 1082332800000 | 1232.11 |
| 1082419200000 | 1245.43 |
| 1082505600000 | 1230.85 |
| 1082592000000 | 1241.58 |
| 1082678400000 | 1253.23 |
| 1082937600000 | 1256.78 |
| 1083024000000 | 1258.92 |
| 1083110400000 | 1244.07 |
| 1083196800000 | 1221.11 |
| 1083283200000 | 1216.33 |
| 1083542400000 | 1228.01 |
| 1083628800000 | 1223.14 |
| 1083715200000 | 1231.18 |
| 1083801600000 | 1203.26 |
| 1083888000000 | 1203.46 |
| 1084147200000 | 1169.78 |
| 1084233600000 | 1189.52 |
| 1084320000000 | 1174.07 |
| 1084406400000 | 1183.86 |
| 1084492800000 | 1173.94 |
| 1084752000000 | 1157.99 |
| 1084838400000 | 1170.17 |
| 1084924800000 | 1196.79 |
| 1085011200000 | 1187.42 |
| 1085097600000 | 1189.28 |
| 1085356800000 | 1198.27 |
| 1085443200000 | 1186.24 |
| 1085529600000 | 1197.57 |
| 1085616000000 | 1204.12 |
| 1085702400000 | 1203.59 |
| 1085961600000 | 1207.23 |
| 1086048000000 | 1192.73 |
| 1086134400000 | 1198.81 |
| 1086220800000 | 1201.49 |
| 1086307200000 | 1213.17 |
| 1086566400000 | 1221.21 |
| 1086652800000 | 1222.24 |
| 1086739200000 | 1220.51 |
| 1086825600000 | 1224.75 |
| 1086912000000 | 1221.83 |
| 1087171200000 | 1203.62 |
| 1087257600000 | 1212.81 |
| 1087344000000 | 1216.22 |
| 1087430400000 | 1217.43 |
| 1087516800000 | 1219.19 |
| 1087776000000 | 1220.98 |
| 1087862400000 | 1211.19 |
| 1087948800000 | 1218.53 |
| 1088035200000 | 1229.35 |
| 1088121600000 | 1228.54 |
| 1088380800000 | 1241.04 |
| 1088467200000 | 1241.6 |
| 1088553600000 | 1241.8 |
| 1088640000000 | 1236.14 |
| 1088726400000 | 1223.16 |
| 1088985600000 | 1221.93 |
| 1089072000000 | 1208.69 |
| 1089158400000 | 1204.68 |
| 1089244800000 | 1206.89 |
| 1089331200000 | 1203.07 |
| 1089590400000 | 1195.91 |
| 1089676800000 | 1196.93 |
| 1089763200000 | 1190.19 |
| 1089849600000 | 1178.7 |
| 1089936000000 | 1182.46 |
| 1090195200000 | 1173.67 |
| 1090281600000 | 1183.18 |
| 1090368000000 | 1196.25 |
| 1090454400000 | 1176.11 |
| 1090540800000 | 1174.49 |
| 1090800000000 | 1166.98 |
| 1090886400000 | 1180.4 |
| 1090972800000 | 1184.34 |
| 1091059200000 | 1198.49 |
| 1091145600000 | 1203.88 |
| 1091404800000 | 1197.19 |
| 1091491200000 | 1199.03 |
| 1091577600000 | 1180.47 |
| 1091664000000 | 1187.05 |
| 1091750400000 | 1156.75 |
| 1092009600000 | 1147.08 |
| 1092096000000 | 1156.11 |
| 1092182400000 | 1144.03 |
| 1092268800000 | 1137.87 |
| 1092355200000 | 1135.62 |
| 1092614400000 | 1149.16 |
| 1092700800000 | 1150.91 |
| 1092787200000 | 1155.11 |
| 1092873600000 | 1156.31 |
| 1092960000000 | 1150.25 |
| 1093219200000 | 1167.95 |
| 1093305600000 | 1171.79 |
| 1093392000000 | 1171.72 |
| 1093478400000 | 1182.64 |
| 1093564800000 | 1187.83 |
| 1093824000000 | 1182.71 |
| 1093910400000 | 1168.58 |
| 1093996800000 | 1175.5 |
| 1094083200000 | 1176.25 |
| 1094169600000 | 1178.45 |
| 1094428800000 | 1184.22 |
| 1094515200000 | 1185.78 |
| 1094601600000 | 1187.07 |
| 1094688000000 | 1183.92 |
| 1094774400000 | 1195.63 |
| 1095033600000 | 1210.81 |
| 1095120000000 | 1203.67 |
| 1095206400000 | 1197.35 |
| 1095292800000 | 1206.24 |
| 1095379200000 | 1209.51 |
| 1095638400000 | 1205.48 |
| 1095724800000 | 1213.46 |
| 1095811200000 | 1198.01 |
| 1095897600000 | 1185.64 |
| 1095984000000 | 1187.74 |
| 1096243200000 | 1175.59 |
| 1096329600000 | 1174.98 |
| 1096416000000 | 1182.41 |
| 1096502400000 | 1171.95 |
| 1096588800000 | 1198.44 |
| 1096848000000 | 1212.76 |
| 1096934400000 | 1211.6 |
| 1097020800000 | 1207.73 |
| 1097107200000 | 1208.47 |
| 1097193600000 | 1199.82 |
| 1097452800000 | 1197.07 |
| 1097539200000 | 1180.13 |
| 1097625600000 | 1188.63 |
| 1097712000000 | 1175.75 |
| 1097798400000 | 1177.03 |
| 1098057600000 | 1172.04 |
| 1098144000000 | 1184.32 |
| 1098230400000 | 1173.07 |
| 1098316800000 | 1179.85 |
| 1098403200000 | 1179.15 |
| 1098662400000 | 1157.32 |
| 1098748800000 | 1159.41 |
| 1098835200000 | 1174.38 |
| 1098921600000 | 1187.9 |
| 1099008000000 | 1185.04 |
| 1099267200000 | 1188.87 |
| 1099353600000 | 1196.53 |
| 1099440000000 | 1196.1 |
| 1099526400000 | 1189.19 |
| 1099612800000 | 1198.74 |
| 1099872000000 | 1202.29 |
| 1099958400000 | 1208.24 |
| 1100044800000 | 1216.61 |
| 1100131200000 | 1231.09 |
| 1100217600000 | 1231.46 |
| 1100476800000 | 1227.72 |
| 1100563200000 | 1217.5 |
| 1100649600000 | 1236.18 |
| 1100736000000 | 1238.16 |
| 1100822400000 | 1231.53 |
| 1101081600000 | 1223.13 |
| 1101168000000 | 1217.67 |
| 1101254400000 | 1217.77 |
| 1101340800000 | 1225.22 |
| 1101427200000 | 1221.29 |
| 1101686400000 | 1223.3 |
| 1101772800000 | 1215.52 |
| 1101859200000 | 1224.94 |
| 1101945600000 | 1233.91 |
| 1102032000000 | 1229.35 |
| 1102291200000 | 1224.1 |
| 1102377600000 | 1232.17 |
| 1102464000000 | 1232.99 |
| 1102550400000 | 1217.43 |
| 1102636800000 | 1223.35 |
| 1102896000000 | 1234.66 |
| 1102982400000 | 1236.01 |
| 1103068800000 | 1237.9 |
| 1103155200000 | 1236.39 |
| 1103241600000 | 1226.39 |
| 1103500800000 | 1230.98 |
| 1103587200000 | 1235.1 |
| 1103673600000 | 1243.06 |
| 1103760000000 | 1243.43 |
| 1103846400000 | 1243.8 |
| 1104105600000 | 1241.06 |
| 1104192000000 | 1239.73 |
| 1104278400000 | 1236.53 |
| 1104364800000 | 1240.02 |
| 1104451200000 | 1239.94 |
| 1104710400000 | 1253.26 |
| 1104796800000 | 1258.71 |
| 1104883200000 | 1249.09 |
| 1104969600000 | 1259.71 |
| 1105056000000 | 1260.16 |
| 1105315200000 | 1261.87 |
| 1105401600000 | 1253.23 |
| 1105488000000 | 1245.66 |
| 1105574400000 | 1251.9 |
| 1105660800000 | 1259.12 |
| 1105920000000 | 1266.26 |
| 1106006400000 | 1264.84 |
| 1106092800000 | 1266.45 |
| 1106179200000 | 1261.56 |
| 1106265600000 | 1263.08 |
| 1106524800000 | 1255.71 |
| 1106611200000 | 1262.74 |
| 1106697600000 | 1258.21 |
| 1106784000000 | 1262.13 |
| 1106870400000 | 1258.67 |
| 1107129600000 | 1278.06 |
| 1107216000000 | 1285.97 |
| 1107302400000 | 1285.71 |
| 1107388800000 | 1282.16 |
| 1107475200000 | 1294.42 |
| 1107734400000 | 1305.52 |
| 1107820800000 | 1309.69 |
| 1107907200000 | 1303.65 |
| 1107993600000 | 1299.39 |
| 1108080000000 | 1311.99 |
| 1108339200000 | 1316.15 |
| 1108425600000 | 1323.51 |
| 1108512000000 | 1314.2 |
| 1108598400000 | 1313.75 |
| 1108684800000 | 1315.61 |
| 1108944000000 | 1311.79 |
| 1109030400000 | 1307.36 |
| 1109116800000 | 1299.47 |
| 1109203200000 | 1302.92 |
| 1109289600000 | 1318.5 |
| 1109548800000 | 1318.31 |
| 1109635200000 | 1328.22 |
| 1109721600000 | 1329.98 |
| 1109808000000 | 1328.82 |
| 1109894400000 | 1335.36 |
| 1110153600000 | 1334.63 |
| 1110240000000 | 1325.34 |
| 1110326400000 | 1323.3 |
| 1110412800000 | 1315.78 |
| 1110499200000 | 1315.95 |
| 1110758400000 | 1313.82 |
| 1110844800000 | 1317.17 |
| 1110931200000 | 1298.09 |
| 1111017600000 | 1299.06 |
| 1111104000000 | 1303.12 |
| 1111363200000 | 1296.93 |
| 1111449600000 | 1299.4 |
| 1111536000000 | 1301.43 |
| 1111622400000 | 1311.04 |
| 1112054400000 | 1305.64 |
| 1112140800000 | 1302.38 |
| 1112227200000 | 1308.72 |
| 1112313600000 | 1318.59 |
| 1112572800000 | 1309.94 |
| 1112659200000 | 1314.6 |
| 1112745600000 | 1325.25 |
| 1112832000000 | 1329.03 |
| 1112918400000 | 1334.39 |
| 1113177600000 | 1332.96 |
| 1113264000000 | 1323.19 |
| 1113350400000 | 1325.47 |
| 1113436800000 | 1321.15 |
| 1113523200000 | 1293.53 |
| 1113782400000 | 1267.94 |
| 1113868800000 | 1270.76 |
| 1113955200000 | 1268.56 |
| 1114041600000 | 1269.97 |
| 1114128000000 | 1277.53 |
| 1114387200000 | 1279.99 |
| 1114473600000 | 1276.57 |
| 1114560000000 | 1253.3 |
| 1114646400000 | 1249.09 |
| 1114732800000 | 1253.04 |
| 1114992000000 | 1265.52 |
| 1115078400000 | 1266.84 |
| 1115164800000 | 1270 |
| 1115251200000 | 1275.97 |
| 1115337600000 | 1279.04 |
| 1115596800000 | 1278.87 |
| 1115683200000 | 1272.82 |
| 1115769600000 | 1270.81 |
| 1115856000000 | 1277.03 |
| 1115942400000 | 1281.85 |
| 1116201600000 | 1278.7 |
| 1116288000000 | 1277.12 |
| 1116374400000 | 1298.31 |
| 1116460800000 | 1299.88 |
| 1116547200000 | 1301.63 |
| 1116806400000 | 1306.26 |
| 1116892800000 | 1298.64 |
| 1116979200000 | 1303.19 |
| 1117065600000 | 1314.47 |
| 1117152000000 | 1312.63 |
| 1117411200000 | 1321.45 |
| 1117497600000 | 1319.52 |
| 1117584000000 | 1339 |
| 1117670400000 | 1338.12 |
| 1117756800000 | 1335.4 |
| 1118016000000 | 1328.47 |
| 1118102400000 | 1339.12 |
| 1118188800000 | 1340.42 |
| 1118275200000 | 1340.06 |
| 1118361600000 | 1345.81 |
| 1118620800000 | 1349.8 |
| 1118707200000 | 1350.31 |
| 1118793600000 | 1343.06 |
| 1118880000000 | 1354.13 |
| 1118966400000 | 1357.08 |
| 1119225600000 | 1349.72 |
| 1119312000000 | 1362.17 |
| 1119398400000 | 1373.66 |
| 1119484800000 | 1373.65 |
| 1119571200000 | 1359 |
| 1119830400000 | 1342.41 |
| 1119916800000 | 1351.98 |
| 1120003200000 | 1364.16 |
| 1120089600000 | 1362.06 |
| 1120176000000 | 1374.67 |
| 1120435200000 | 1373.84 |
| 1120521600000 | 1367.82 |
| 1120608000000 | 1371.81 |
| 1120694400000 | 1350.4 |
| 1120780800000 | 1367.08 |
| 1121040000000 | 1380.6 |
| 1121126400000 | 1377.89 |
| 1121212800000 | 1386.04 |
| 1121299200000 | 1390.02 |
| 1121385600000 | 1389.74 |
| 1121644800000 | 1387 |
| 1121731200000 | 1402.26 |
| 1121817600000 | 1402.85 |
| 1121904000000 | 1410.38 |
| 1121990400000 | 1410.53 |
| 1122249600000 | 1409.34 |
| 1122336000000 | 1408.19 |
| 1122422400000 | 1412.51 |
| 1122508800000 | 1418.21 |
| 1122595200000 | 1417.58 |
| 1122854400000 | 1420.72 |
| 1122940800000 | 1428.15 |
| 1123027200000 | 1430.9 |
| 1123113600000 | 1424.73 |
| 1123200000000 | 1421.68 |
| 1123459200000 | 1424.73 |
| 1123545600000 | 1433.45 |
| 1123632000000 | 1447.36 |
| 1123718400000 | 1439.63 |
| 1123804800000 | 1431.82 |
| 1124064000000 | 1428.03 |
| 1124150400000 | 1420.83 |
| 1124236800000 | 1417.09 |
| 1124323200000 | 1412.83 |
| 1124409600000 | 1428.02 |
| 1124668800000 | 1432.1 |
| 1124755200000 | 1424.04 |
| 1124841600000 | 1423.07 |
| 1124928000000 | 1411.56 |
| 1125014400000 | 1399.36 |
| 1125273600000 | 1403.53 |
| 1125360000000 | 1399.71 |
| 1125446400000 | 1412.29 |
| 1125532800000 | 1413.22 |
| 1125619200000 | 1408.88 |
| 1125878400000 | 1420.9 |
| 1125964800000 | 1427.6 |
| 1126051200000 | 1434.82 |
| 1126137600000 | 1435.23 |
| 1126224000000 | 1439.6 |
| 1126483200000 | 1441.77 |
| 1126569600000 | 1428.22 |
| 1126656000000 | 1429.23 |
| 1126742400000 | 1430.93 |
| 1126828800000 | 1445.98 |
| 1127088000000 | 1439.1 |
| 1127174400000 | 1447.08 |
| 1127260800000 | 1432.85 |
| 1127347200000 | 1427.06 |
| 1127433600000 | 1438.05 |
| 1127692800000 | 1454.84 |
| 1127779200000 | 1446.04 |
| 1127865600000 | 1455.21 |
| 1127952000000 | 1451.23 |
| 1128038400000 | 1457.13 |
| 1128297600000 | 1467.45 |
| 1128384000000 | 1480.99 |
| 1128470400000 | 1469.96 |
| 1128556800000 | 1456.28 |
| 1128643200000 | 1451.53 |
| 1128902400000 | 1453.94 |
| 1128988800000 | 1455.71 |
| 1129075200000 | 1444.01 |
| 1129161600000 | 1432.49 |
| 1129248000000 | 1437.01 |
| 1129507200000 | 1430.07 |
| 1129593600000 | 1423.87 |
| 1129680000000 | 1395.56 |
| 1129766400000 | 1396.31 |
| 1129852800000 | 1390.8 |
| 1130112000000 | 1403.77 |
| 1130198400000 | 1394.58 |
| 1130284800000 | 1402.44 |
| 1130371200000 | 1383.32 |
| 1130457600000 | 1379.62 |
| 1130716800000 | 1409.19 |
| 1130803200000 | 1410.28 |
| 1130889600000 | 1417.45 |
| 1130976000000 | 1431.12 |
| 1131062400000 | 1428.79 |
| 1131321600000 | 1435.22 |
| 1131408000000 | 1435.79 |
| 1131494400000 | 1438.16 |
| 1131580800000 | 1435.48 |
| 1131667200000 | 1456.05 |
| 1131926400000 | 1453.74 |
| 1132012800000 | 1449.1 |
| 1132099200000 | 1443.18 |
| 1132185600000 | 1451.18 |
| 1132272000000 | 1458.07 |
| 1132531200000 | 1462.93 |
| 1132617600000 | 1459.4 |
| 1132704000000 | 1467.56 |
| 1132790400000 | 1465.48 |
| 1132876800000 | 1469.8 |
| 1133136000000 | 1463.06 |
| 1133222400000 | 1472.58 |
| 1133308800000 | 1471.18 |
| 1133395200000 | 1485.55 |
| 1133481600000 | 1493.44 |
| 1133740800000 | 1493.68 |
| 1133827200000 | 1503.53 |
| 1133913600000 | 1504.6 |
| 1134000000000 | 1511.89 |
| 1134086400000 | 1511.09 |
| 1134345600000 | 1512.6 |
| 1134432000000 | 1507.8 |
| 1134518400000 | 1507.76 |
| 1134604800000 | 1508.66 |
| 1134691200000 | 1515.51 |
| 1134950400000 | 1514.29 |
| 1135036800000 | 1512.47 |
| 1135123200000 | 1524.25 |
| 1135209600000 | 1528.21 |
| 1135296000000 | 1529.02 |
| 1135641600000 | 1537.27 |
| 1135728000000 | 1535.87 |
| 1135814400000 | 1539.14 |
| 1135900800000 | 1528.83 |
| 1136160000000 | 1540.76 |
| 1136246400000 | 1548.44 |
| 1136332800000 | 1560.19 |
| 1136419200000 | 1554.89 |
| 1136505600000 | 1564.01 |
| 1136764800000 | 1564.89 |
| 1136851200000 | 1561.96 |
| 1136937600000 | 1573.1 |
| 1137024000000 | 1574.66 |
| 1137110400000 | 1566.06 |
| 1137369600000 | 1570.84 |
| 1137456000000 | 1558.01 |
| 1137542400000 | 1550.35 |
| 1137628800000 | 1569.36 |
| 1137715200000 | 1552.22 |
| 1137974400000 | 1551.84 |
| 1138060800000 | 1552.9 |
| 1138147200000 | 1566.9 |
| 1138233600000 | 1583.52 |
| 1138320000000 | 1605.38 |
| 1138579200000 | 1609.2 |
| 1138665600000 | 1605.85 |
| 1138752000000 | 1626.08 |
| 1138838400000 | 1606.76 |
| 1138924800000 | 1610.76 |
| 1139184000000 | 1617.36 |
| 1139270400000 | 1628.45 |
| 1139356800000 | 1620.12 |
| 1139443200000 | 1628.85 |
| 1139529600000 | 1624.15 |
| 1139788800000 | 1635.55 |
| 1139875200000 | 1631.36 |
| 1139961600000 | 1626.33 |
| 1140048000000 | 1633.44 |
| 1140134400000 | 1644.43 |
| 1140393600000 | 1643.84 |
| 1140480000000 | 1648.76 |
| 1140566400000 | 1657.97 |
| 1140652800000 | 1654.88 |
| 1140739200000 | 1662.99 |
| 1140998400000 | 1665.17 |
| 1141084800000 | 1639.01 |
| 1141171200000 | 1654.61 |
| 1141257600000 | 1634.27 |
| 1141344000000 | 1635.9 |
| 1141603200000 | 1650.8 |
| 1141689600000 | 1636.61 |
| 1141776000000 | 1618.89 |
| 1141862400000 | 1639.61 |
| 1141948800000 | 1653.51 |
| 1142208000000 | 1683.26 |
| 1142294400000 | 1685.13 |
| 1142380800000 | 1690.86 |
| 1142467200000 | 1694.32 |
| 1142553600000 | 1705.01 |
| 1142812800000 | 1711.11 |
| 1142899200000 | 1712.89 |
| 1142985600000 | 1715.17 |
| 1143072000000 | 1721.82 |
| 1143158400000 | 1733.84 |
| 1143417600000 | 1719.53 |
| 1143504000000 | 1709.23 |
| 1143590400000 | 1717.3 |
| 1143676800000 | 1735.43 |
| 1143763200000 | 1730.41 |
| 1144022400000 | 1742.27 |
| 1144108800000 | 1739.69 |
| 1144195200000 | 1740.37 |
| 1144281600000 | 1743.23 |
| 1144368000000 | 1730.43 |
| 1144627200000 | 1732.82 |
| 1144713600000 | 1705.38 |
| 1144800000000 | 1704.56 |
| 1144886400000 | 1705.16 |
| 1145318400000 | 1696.54 |
| 1145404800000 | 1720.64 |
| 1145491200000 | 1740.47 |
| 1145577600000 | 1758.37 |
| 1145836800000 | 1751.55 |
| 1145923200000 | 1746.55 |
| 1146009600000 | 1749.49 |
| 1146096000000 | 1733.71 |
| 1146182400000 | 1721.7 |
| 1146441600000 | 1720.99 |
| 1146528000000 | 1726.26 |
| 1146614400000 | 1712.34 |
| 1146700800000 | 1724.79 |
| 1146787200000 | 1742.08 |
| 1147046400000 | 1749.21 |
| 1147132800000 | 1757.14 |
| 1147219200000 | 1756.57 |
| 1147305600000 | 1745.66 |
| 1147392000000 | 1712.66 |
| 1147651200000 | 1685.2 |
| 1147737600000 | 1674.14 |
| 1147824000000 | 1628.68 |
| 1147910400000 | 1622.79 |
| 1147996800000 | 1624.48 |
| 1148256000000 | 1571.27 |
| 1148342400000 | 1609.76 |
| 1148428800000 | 1600.8 |
| 1148515200000 | 1618.8 |
| 1148601600000 | 1647.03 |
| 1148860800000 | 1645.44 |
| 1148947200000 | 1608.96 |
| 1149033600000 | 1619.46 |
| 1149120000000 | 1633.2 |
| 1149206400000 | 1633.56 |
| 1149465600000 | 1621.84 |
| 1149552000000 | 1580.99 |
| 1149638400000 | 1591.57 |
| 1149724800000 | 1550.66 |
| 1149811200000 | 1569.55 |
| 1150070400000 | 1556.95 |
| 1150156800000 | 1527.61 |
| 1150243200000 | 1515.53 |
| 1150329600000 | 1549.75 |
| 1150416000000 | 1541.24 |
| 1150675200000 | 1548.9 |
| 1150761600000 | 1557.73 |
| 1150848000000 | 1552.46 |
| 1150934400000 | 1561.61 |
| 1151020800000 | 1564.46 |
| 1151280000000 | 1564.23 |
| 1151366400000 | 1551.59 |
| 1151452800000 | 1548.98 |
| 1151539200000 | 1580.15 |
| 1151625600000 | 1607.84 |
| 1151884800000 | 1612.97 |
| 1151971200000 | 1617.96 |
| 1152057600000 | 1595.4 |
| 1152144000000 | 1598.99 |
| 1152230400000 | 1595.05 |
| 1152489600000 | 1599.61 |
| 1152576000000 | 1584.43 |
| 1152662400000 | 1591.98 |
| 1152748800000 | 1568.21 |
| 1152835200000 | 1547.09 |
| 1153094400000 | 1533.23 |
| 1153180800000 | 1526.74 |
| 1153267200000 | 1556.51 |
| 1153353600000 | 1565.3 |
| 1153440000000 | 1542.63 |
| 1153699200000 | 1569.49 |
| 1153785600000 | 1570.84 |
| 1153872000000 | 1566.25 |
| 1153958400000 | 1592.6 |
| 1154044800000 | 1599.23 |
| 1154304000000 | 1601.29 |
| 1154390400000 | 1591.76 |
| 1154476800000 | 1611.24 |
| 1154563200000 | 1602.04 |
| 1154649600000 | 1616.74 |
| 1154908800000 | 1598.44 |
| 1154995200000 | 1604.07 |
| 1155081600000 | 1614.56 |
| 1155168000000 | 1602.56 |
| 1155254400000 | 1599.05 |
| 1155513600000 | 1612.39 |
| 1155600000000 | 1623.61 |
| 1155686400000 | 1636.72 |
| 1155772800000 | 1645.38 |
| 1155859200000 | 1643.18 |
| 1156118400000 | 1634.69 |
| 1156204800000 | 1643.02 |
| 1156291200000 | 1632.11 |
| 1156377600000 | 1645.12 |
| 1156464000000 | 1650.81 |
| 1156723200000 | 1657.77 |
| 1156809600000 | 1663.54 |
| 1156896000000 | 1674.07 |
| 1156982400000 | 1667.52 |
| 1157068800000 | 1673.61 |
| 1157328000000 | 1679.16 |
| 1157414400000 | 1669.33 |
| 1157500800000 | 1654.01 |
| 1157587200000 | 1644.02 |
| 1157673600000 | 1653.31 |
| 1157932800000 | 1647.55 |
| 1158019200000 | 1663.96 |
| 1158105600000 | 1669.14 |
| 1158192000000 | 1670.96 |
| 1158278400000 | 1679.66 |
| 1158537600000 | 1681.26 |
| 1158624000000 | 1669.81 |
| 1158710400000 | 1686.12 |
| 1158796800000 | 1685.32 |
| 1158883200000 | 1664.95 |
| 1159142400000 | 1661.81 |
| 1159228800000 | 1679.01 |
| 1159315200000 | 1696.78 |
| 1159401600000 | 1703.58 |
| 1159488000000 | 1705.15 |
| 1159747200000 | 1703.47 |
| 1159833600000 | 1702.42 |
| 1159920000000 | 1705.46 |
| 1160006400000 | 1711.19 |
| 1160092800000 | 1715.45 |
| 1160352000000 | 1723.4 |
| 1160438400000 | 1734.02 |
| 1160524800000 | 1736.07 |
| 1160611200000 | 1753.06 |
| 1160697600000 | 1754.29 |
| 1160956800000 | 1757.65 |
| 1161043200000 | 1735.22 |
| 1161129600000 | 1741.83 |
| 1161216000000 | 1745.91 |
| 1161302400000 | 1747.55 |
| 1161561600000 | 1757.1 |
| 1161648000000 | 1752.21 |
| 1161734400000 | 1761.18 |
| 1161820800000 | 1757.27 |
| 1161907200000 | 1751.73 |
| 1162166400000 | 1747.91 |
| 1162252800000 | 1742.13 |
| 1162339200000 | 1750.36 |
| 1162425600000 | 1743.12 |
| 1162512000000 | 1754.11 |
| 1162771200000 | 1769.09 |
| 1162857600000 | 1774.87 |
| 1162944000000 | 1768.2 |
| 1163030400000 | 1765.36 |
| 1163116800000 | 1767.88 |
| 1163376000000 | 1773.33 |
| 1163462400000 | 1770.65 |
| 1163548800000 | 1789.58 |
| 1163635200000 | 1793.48 |
| 1163721600000 | 1783.32 |
| 1163980800000 | 1784.37 |
| 1164067200000 | 1786.8 |
| 1164153600000 | 1796.21 |
| 1164240000000 | 1793.37 |
| 1164326400000 | 1781.36 |
| 1164585600000 | 1752.88 |
| 1164672000000 | 1745.34 |
| 1164758400000 | 1769.11 |
| 1164844800000 | 1751.11 |
| 1164931200000 | 1739.68 |
| 1165190400000 | 1751.94 |
| 1165276800000 | 1769.12 |
| 1165363200000 | 1771.47 |
| 1165449600000 | 1788 |
| 1165536000000 | 1788.24 |
| 1165795200000 | 1797.22 |
| 1165881600000 | 1796.97 |
| 1165968000000 | 1811.78 |
| 1166054400000 | 1814.28 |
| 1166140800000 | 1821.72 |
| 1166400000000 | 1828.25 |
| 1166486400000 | 1821.77 |
| 1166572800000 | 1830.17 |
| 1166659200000 | 1826.69 |
| 1166745600000 | 1811.32 |
| 1167177600000 | 1826.41 |
| 1167264000000 | 1834.16 |
| 1167350400000 | 1843.6 |
| 1167696000000 | 1858.34 |
| 1167782400000 | 1857.76 |
| 1167868800000 | 1845.64 |
| 1167955200000 | 1835.54 |
| 1168214400000 | 1837.53 |
| 1168300800000 | 1847.52 |
| 1168387200000 | 1834.45 |
| 1168473600000 | 1865.48 |
| 1168560000000 | 1876.43 |
| 1168819200000 | 1889.76 |
| 1168905600000 | 1886.12 |
| 1168992000000 | 1885.78 |
| 1169078400000 | 1891.24 |
| 1169164800000 | 1911.11 |
| 1169424000000 | 1907.83 |
| 1169510400000 | 1907.09 |
| 1169596800000 | 1925.9 |
| 1169683200000 | 1920.89 |
| 1169769600000 | 1907.83 |
| 1170028800000 | 1920.88 |
| 1170115200000 | 1921.1 |
| 1170201600000 | 1916.33 |
| 1170288000000 | 1935.12 |
| 1170374400000 | 1944.1 |
| 1170633600000 | 1944.67 |
| 1170720000000 | 1941.83 |
| 1170806400000 | 1947.59 |
| 1170892800000 | 1937.04 |
| 1170979200000 | 1944.72 |
| 1171238400000 | 1925.13 |
| 1171324800000 | 1935.46 |
| 1171411200000 | 1958.87 |
| 1171497600000 | 1963.82 |
| 1171584000000 | 1961.71 |
| 1171843200000 | 1969.33 |
| 1171929600000 | 1971.39 |
| 1172016000000 | 1962.94 |
| 1172102400000 | 1966.44 |
| 1172188800000 | 1967.77 |
| 1172448000000 | 1974.01 |
| 1172534400000 | 1912.62 |
| 1172620800000 | 1891.05 |
| 1172707200000 | 1868.29 |
| 1172793600000 | 1871.08 |
| 1173052800000 | 1845.57 |
| 1173139200000 | 1862.04 |
| 1173225600000 | 1879.55 |
| 1173312000000 | 1905.93 |
| 1173398400000 | 1911.03 |
| 1173657600000 | 1910.96 |
| 1173744000000 | 1892.71 |
| 1173830400000 | 1848.64 |
| 1173916800000 | 1881.08 |
| 1174003200000 | 1878.19 |
| 1174262400000 | 1908.26 |
| 1174348800000 | 1920.78 |
| 1174435200000 | 1931.3 |
| 1174521600000 | 1960.42 |
| 1174608000000 | 1979.79 |
| 1174867200000 | 1964.05 |
| 1174953600000 | 1958.35 |
| 1175040000000 | 1944.04 |
| 1175126400000 | 1972.89 |
| 1175212800000 | 1977.01 |
| 1175472000000 | 1984.73 |
| 1175558400000 | 2004.39 |
| 1175644800000 | 2011.05 |
| 1175731200000 | 2010.85 |
| 1176163200000 | 2017.84 |
| 1176249600000 | 2017.09 |
| 1176336000000 | 2009.65 |
| 1176422400000 | 2013.83 |
| 1176681600000 | 2035.61 |
| 1176768000000 | 2028.33 |
| 1176854400000 | 2015.08 |
| 1176940800000 | 2012.26 |
| 1177027200000 | 2035.21 |
| 1177286400000 | 2036.6 |
| 1177372800000 | 2015.49 |
| 1177459200000 | 2038.58 |
| 1177545600000 | 2046.25 |
| 1177632000000 | 2043.19 |
| 1177891200000 | 2043.14 |
| 1177977600000 | 2042.94 |
| 1178064000000 | 2053.22 |
| 1178150400000 | 2059.85 |
| 1178236800000 | 2076.87 |
| 1178496000000 | 2081.81 |
| 1178582400000 | 2055.5 |
| 1178668800000 | 2054.03 |
| 1178755200000 | 2039.95 |
| 1178841600000 | 2049.03 |
| 1179100800000 | 2047.95 |
| 1179187200000 | 2063.28 |
| 1179273600000 | 2066.41 |
| 1179360000000 | 2070.25 |
| 1179446400000 | 2088.27 |
| 1179705600000 | 2081.95 |
| 1179792000000 | 2090.85 |
| 1179878400000 | 2107.11 |
| 1179964800000 | 2098.35 |
| 1180051200000 | 2091.26 |
| 1180310400000 | 2092.06 |
| 1180396800000 | 2099.45 |
| 1180483200000 | 2098.21 |
| 1180569600000 | 2119.12 |
| 1180656000000 | 2139.23 |
| 1180915200000 | 2129.42 |
| 1181001600000 | 2114.19 |
| 1181088000000 | 2066.88 |
| 1181174400000 | 2044.08 |
| 1181260800000 | 2037.24 |
| 1181520000000 | 2058.05 |
| 1181606400000 | 2042.69 |
| 1181692800000 | 2045.02 |
| 1181779200000 | 2083.58 |
| 1181865600000 | 2112.1 |
| 1182124800000 | 2107.6 |
| 1182211200000 | 2097.84 |
| 1182297600000 | 2112.46 |
| 1182384000000 | 2091.74 |
| 1182470400000 | 2077.65 |
| 1182729600000 | 2077.82 |
| 1182816000000 | 2066.42 |
| 1182902400000 | 2048.01 |
| 1182988800000 | 2072.15 |
| 1183075200000 | 2087.39 |
| 1183334400000 | 2085.04 |
| 1183420800000 | 2096.64 |
| 1183507200000 | 2115.8 |
| 1183593600000 | 2092.68 |
| 1183680000000 | 2109.55 |
| 1183939200000 | 2114.66 |
| 1184025600000 | 2085.03 |
| 1184112000000 | 2077.67 |
| 1184198400000 | 2101.68 |
| 1184284800000 | 2104.93 |
| 1184544000000 | 2111.69 |
| 1184630400000 | 2100.79 |
| 1184716800000 | 2075.83 |
| 1184803200000 | 2091.26 |
| 1184889600000 | 2062.62 |
| 1185148800000 | 2071.9 |
| 1185235200000 | 2035.97 |
| 1185321600000 | 2026.11 |
| 1185408000000 | 1964.3 |
| 1185494400000 | 1948.1 |
| 1185753600000 | 1947.46 |
| 1185840000000 | 1988.53 |
| 1185926400000 | 1957.52 |
| 1186012800000 | 1962.43 |
| 1186099200000 | 1942.87 |
| 1186358400000 | 1923.02 |
| 1186444800000 | 1929.42 |
| 1186531200000 | 1968.8 |
| 1186617600000 | 1931.24 |
| 1186704000000 | 1884.69 |
| 1186963200000 | 1918.76 |
| 1187049600000 | 1909.1 |
| 1187136000000 | 1902.66 |
| 1187222400000 | 1834.08 |
| 1187308800000 | 1853.55 |
| 1187568000000 | 1874.15 |
| 1187654400000 | 1880.62 |
| 1187740800000 | 1917.51 |
| 1187827200000 | 1923.74 |
| 1187913600000 | 1929.03 |
| 1188172800000 | 1936.52 |
| 1188259200000 | 1904.06 |
| 1188345600000 | 1918.1 |
| 1188432000000 | 1932.21 |
| 1188518400000 | 1955.38 |
| 1188777600000 | 1969.18 |
| 1188864000000 | 1974.84 |
| 1188950400000 | 1940.85 |
| 1189036800000 | 1942.69 |
| 1189123200000 | 1890.22 |
| 1189382400000 | 1866.74 |
| 1189468800000 | 1894.25 |
| 1189555200000 | 1898.28 |
| 1189641600000 | 1917.12 |
| 1189728000000 | 1896.9 |
| 1189987200000 | 1868.61 |
| 1190073600000 | 1896.01 |
| 1190160000000 | 1947.55 |
| 1190246400000 | 1929.99 |
| 1190332800000 | 1943.74 |
| 1190592000000 | 1940.76 |
| 1190678400000 | 1925.47 |
| 1190764800000 | 1946.45 |
| 1190851200000 | 1961.43 |
| 1190937600000 | 1958.05 |
| 1191196800000 | 1982.37 |
| 1191283200000 | 1990.03 |
| 1191369600000 | 1999.48 |
| 1191456000000 | 2005.19 |
| 1191542400000 | 2026.99 |
| 1191801600000 | 2030.12 |
| 1191888000000 | 2045.38 |
| 1191974400000 | 2044.56 |
| 1192060800000 | 2052.82 |
| 1192147200000 | 2046.95 |
| 1192406400000 | 2020.18 |
| 1192492800000 | 2007.33 |
| 1192579200000 | 2018.46 |
| 1192665600000 | 2001.5 |
| 1192752000000 | 1990.6 |
| 1193011200000 | 1962.87 |
| 1193097600000 | 1981.98 |
| 1193184000000 | 1964.27 |
| 1193270400000 | 1996.71 |
| 1193356800000 | 2007.44 |
| 1193616000000 | 2018.55 |
| 1193702400000 | 2004.25 |
| 1193788800000 | 2024.89 |
| 1193875200000 | 1993.17 |
| 1193961600000 | 1980.97 |
| 1194220800000 | 1960.88 |
| 1194307200000 | 1966.26 |
| 1194393600000 | 1933.57 |
| 1194480000000 | 1907.23 |
| 1194566400000 | 1893.59 |
| 1194825600000 | 1900.62 |
| 1194912000000 | 1895.88 |
| 1194998400000 | 1904.59 |
| 1195084800000 | 1883.77 |
| 1195171200000 | 1868.52 |
| 1195430400000 | 1822.01 |
| 1195516800000 | 1835.66 |
| 1195603200000 | 1787.76 |
| 1195689600000 | 1789.68 |
| 1195776000000 | 1824.56 |
| 1196035200000 | 1818.18 |
| 1196121600000 | 1819.63 |
| 1196208000000 | 1861.51 |
| 1196294400000 | 1871.13 |
| 1196380800000 | 1907.59 |
| 1196640000000 | 1890.3 |
| 1196726400000 | 1857.97 |
| 1196812800000 | 1888.78 |
| 1196899200000 | 1897.08 |
| 1196985600000 | 1906.22 |
| 1197244800000 | 1926.7 |
| 1197331200000 | 1919.66 |
| 1197417600000 | 1916.7 |
| 1197504000000 | 1874.09 |
| 1197590400000 | 1878.53 |
| 1197849600000 | 1843.66 |
| 1197936000000 | 1849.49 |
| 1198022400000 | 1837.08 |
| 1198108800000 | 1842.44 |
| 1198195200000 | 1876.03 |
| 1198454400000 | 1881.1 |
| 1198713600000 | 1872.26 |
| 1198800000000 | 1880.3 |
| 1199059200000 | 1880.14 |
| 1199232000000 | 1864.73 |
| 1199318400000 | 1853.34 |
| 1199404800000 | 1815.78 |
| 1199664000000 | 1809.12 |
| 1199750400000 | 1815.85 |
| 1199836800000 | 1783.77 |
| 1199923200000 | 1763.66 |
| 1200009600000 | 1766.72 |
| 1200268800000 | 1784.86 |
| 1200355200000 | 1724.22 |
| 1200441600000 | 1703.98 |
| 1200528000000 | 1698.46 |
| 1200614400000 | 1691.94 |
| 1200873600000 | 1610.2 |
| 1200960000000 | 1639.77 |
| 1201046400000 | 1596.37 |
| 1201132800000 | 1687.78 |
| 1201219200000 | 1694.44 |
| 1201478400000 | 1688 |
| 1201564800000 | 1718.06 |
| 1201651200000 | 1698.17 |
| 1201737600000 | 1684.48 |
| 1201824000000 | 1722.33 |
| 1202083200000 | 1727.51 |
| 1202169600000 | 1660.1 |
| 1202256000000 | 1668.28 |
| 1202342400000 | 1641.46 |
| 1202428800000 | 1637.57 |
| 1202688000000 | 1624.52 |
| 1202774400000 | 1680.64 |
| 1202860800000 | 1692.55 |
| 1202947200000 | 1693.01 |
| 1203033600000 | 1665.46 |
| 1203292800000 | 1690.8 |
| 1203379200000 | 1707.5 |
| 1203465600000 | 1685.15 |
| 1203552000000 | 1696.89 |
| 1203638400000 | 1680.49 |
| 1203897600000 | 1704.04 |
| 1203984000000 | 1727.74 |
| 1204070400000 | 1722.55 |
| 1204156800000 | 1698.7 |
| 1204243200000 | 1668 |
| 1204502400000 | 1649.19 |
| 1204588800000 | 1623.84 |
| 1204675200000 | 1657.19 |
| 1204761600000 | 1638.62 |
| 1204848000000 | 1616.48 |
| 1205107200000 | 1585.99 |
| 1205193600000 | 1600.38 |
| 1205280000000 | 1618.49 |
| 1205366400000 | 1586.1 |
| 1205452800000 | 1570.07 |
| 1205712000000 | 1516.36 |
| 1205798400000 | 1565.24 |
| 1205884800000 | 1552.95 |
| 1205971200000 | 1546.96 |
| 1206403200000 | 1584.94 |
| 1206489600000 | 1588.82 |
| 1206576000000 | 1601.5 |
| 1206662400000 | 1593.31 |
| 1206921600000 | 1595.77 |
| 1207008000000 | 1644.32 |
| 1207094400000 | 1660.93 |
| 1207180800000 | 1654.11 |
| 1207267200000 | 1658.36 |
| 1207526400000 | 1669.58 |
| 1207612800000 | 1655.86 |
| 1207699200000 | 1646.47 |
| 1207785600000 | 1638.75 |
| 1207872000000 | 1625.88 |
| 1208131200000 | 1615.82 |
| 1208217600000 | 1616.81 |
| 1208304000000 | 1650.19 |
| 1208390400000 | 1646.1 |
| 1208476800000 | 1678.56 |
| 1208736000000 | 1666.29 |
| 1208822400000 | 1650.11 |
| 1208908800000 | 1669.17 |
| 1208995200000 | 1675.29 |
| 1209081600000 | 1698.42 |
| 1209340800000 | 1710.5 |
| 1209427200000 | 1691.98 |
| 1209513600000 | 1696.81 |
| 1209600000000 | 1696.58 |
| 1209686400000 | 1727.08 |
| 1209945600000 | 1726.45 |
| 1210032000000 | 1712.33 |
| 1210118400000 | 1729.3 |
| 1210204800000 | 1724.23 |
| 1210291200000 | 1709.51 |
| 1210550400000 | 1714.99 |
| 1210636800000 | 1713.93 |
| 1210723200000 | 1725.08 |
| 1210809600000 | 1729.37 |
| 1210896000000 | 1744.13 |
| 1211155200000 | 1766.93 |
| 1211241600000 | 1735.57 |
| 1211328000000 | 1710.85 |
| 1211414400000 | 1715.74 |
| 1211500800000 | 1689.07 |
| 1211760000000 | 1682.73 |
| 1211846400000 | 1681.6 |
| 1211932800000 | 1705.53 |
| 1212019200000 | 1703.11 |
| 1212105600000 | 1726.35 |
| 1212364800000 | 1693.67 |
| 1212451200000 | 1695.62 |
| 1212537600000 | 1675.39 |
| 1212624000000 | 1677.11 |
| 1212710400000 | 1633.89 |
| 1212969600000 | 1617.36 |
| 1213056000000 | 1604.14 |
| 1213142400000 | 1569 |
| 1213228800000 | 1580.58 |
| 1213315200000 | 1585.69 |
| 1213574400000 | 1578.36 |
| 1213660800000 | 1588.27 |
| 1213747200000 | 1559.54 |
| 1213833600000 | 1538.69 |
| 1213920000000 | 1504.42 |
| 1214179200000 | 1493.9 |
| 1214265600000 | 1469.03 |
| 1214352000000 | 1494.39 |
| 1214438400000 | 1453.86 |
| 1214524800000 | 1450.21 |
| 1214784000000 | 1454.86 |
| 1214870400000 | 1417.81 |
| 1214956800000 | 1402.04 |
| 1215043200000 | 1405.74 |
| 1215129600000 | 1381.89 |
| 1215388800000 | 1401.38 |
| 1215475200000 | 1372.45 |
| 1215561600000 | 1393.58 |
| 1215648000000 | 1363.84 |
| 1215734400000 | 1320.94 |
| 1215993600000 | 1353.75 |
| 1216080000000 | 1326.28 |
| 1216166400000 | 1341.27 |
| 1216252800000 | 1383.54 |
| 1216339200000 | 1397.55 |
| 1216598400000 | 1405.79 |
| 1216684800000 | 1403.66 |
| 1216771200000 | 1434.53 |
| 1216857600000 | 1400.14 |
| 1216944000000 | 1406.59 |
| 1217203200000 | 1382.65 |
| 1217289600000 | 1381.49 |
| 1217376000000 | 1395.03 |
| 1217462400000 | 1394.32 |
| 1217548800000 | 1371.16 |
| 1217808000000 | 1363.89 |
| 1217894400000 | 1399.63 |
| 1217980800000 | 1422.62 |
| 1218067200000 | 1420.11 |
| 1218153600000 | 1439.29 |
| 1218412800000 | 1457.55 |
| 1218499200000 | 1449.46 |
| 1218585600000 | 1415.38 |
| 1218672000000 | 1419.43 |
| 1218758400000 | 1431.07 |
| 1219017600000 | 1428.4 |
| 1219104000000 | 1392.34 |
| 1219190400000 | 1397.73 |
| 1219276800000 | 1373.66 |
| 1219363200000 | 1409.39 |
| 1219622400000 | 1393.57 |
| 1219708800000 | 1393.3 |
| 1219795200000 | 1395.12 |
| 1219881600000 | 1411.87 |
| 1219968000000 | 1422.08 |
| 1220227200000 | 1414.96 |
| 1220313600000 | 1434.15 |
| 1220400000000 | 1417.62 |
| 1220486400000 | 1373.11 |
| 1220572800000 | 1338.18 |
| 1220832000000 | 1380.68 |
| 1220918400000 | 1364.32 |
| 1221004800000 | 1352.34 |
| 1221091200000 | 1335.02 |
| 1221177600000 | 1360.12 |
| 1221436800000 | 1317.45 |
| 1221523200000 | 1290.37 |
| 1221609600000 | 1250.62 |
| 1221696000000 | 1234.44 |
| 1221782400000 | 1339.99 |
| 1222041600000 | 1322.33 |
| 1222128000000 | 1297.57 |
| 1222214400000 | 1284.36 |
| 1222300800000 | 1302.84 |
| 1222387200000 | 1268.39 |
| 1222646400000 | 1185.5 |
| 1222732800000 | 1193.99 |
| 1222819200000 | 1190.35 |
| 1222905600000 | 1161.2 |
| 1222992000000 | 1175.31 |
| 1223251200000 | 1068.15 |
| 1223337600000 | 1051.01 |
| 1223424000000 | 994.27 |
| 1223510400000 | 984.38 |
| 1223596800000 | 903.36 |
| 1223856000000 | 1004.39 |
| 1223942400000 | 1052.09 |
| 1224028800000 | 970.68 |
| 1224115200000 | 918.29 |
| 1224201600000 | 920.89 |
| 1224460800000 | 937.11 |
| 1224547200000 | 943.03 |
| 1224633600000 | 885.9 |
| 1224720000000 | 871.77 |
| 1224806400000 | 832.21 |
| 1225065600000 | 792.65 |
| 1225152000000 | 798.44 |
| 1225238400000 | 884.23 |
| 1225324800000 | 917.48 |
| 1225411200000 | 939.16 |
| 1225670400000 | 958.88 |
| 1225756800000 | 1004.76 |
| 1225843200000 | 978.64 |
| 1225929600000 | 912.42 |
| 1226016000000 | 930.91 |
| 1226275200000 | 941.64 |
| 1226361600000 | 900.11 |
| 1226448000000 | 869.84 |
| 1226534400000 | 863.54 |
| 1226620800000 | 872.46 |
| 1226880000000 | 856.45 |
| 1226966400000 | 856.63 |
| 1227052800000 | 810.31 |
| 1227139200000 | 776.56 |
| 1227225600000 | 751.85 |
| 1227484800000 | 812.19 |
| 1227571200000 | 832.78 |
| 1227657600000 | 827.53 |
| 1227744000000 | 855.82 |
| 1227830400000 | 857.39 |
| 1228089600000 | 805.54 |
| 1228176000000 | 819.51 |
| 1228262400000 | 818 |
| 1228348800000 | 819.43 |
| 1228435200000 | 781.13 |
| 1228694400000 | 828.96 |
| 1228780800000 | 845.62 |
| 1228867200000 | 863.01 |
| 1228953600000 | 858.5 |
| 1229040000000 | 837.8 |
| 1229299200000 | 835.41 |
| 1229385600000 | 846.27 |
| 1229472000000 | 847.03 |
| 1229558400000 | 858.18 |
| 1229644800000 | 848.7 |
| 1229904000000 | 834.09 |
| 1229990400000 | 842.68 |
| 1230076800000 | 838.62 |
| 1230508800000 | 842.29 |
| 1230595200000 | 859.2 |
| 1230681600000 | 861.93 |
| 1230854400000 | 890.91 |
| 1231113600000 | 904.2 |
| 1231200000000 | 917.8 |
| 1231286400000 | 910.67 |
| 1231372800000 | 898.21 |
| 1231459200000 | 893.86 |
| 1231718400000 | 881.02 |
| 1231804800000 | 863.91 |
| 1231891200000 | 828.8 |
| 1231977600000 | 819.5 |
| 1232064000000 | 828.79 |
| 1232323200000 | 820.65 |
| 1232409600000 | 804.15 |
| 1232496000000 | 804.19 |
| 1232582400000 | 792.72 |
| 1232668800000 | 791.59 |
| 1232928000000 | 818.06 |
| 1233014400000 | 814.67 |
| 1233100800000 | 841.04 |
| 1233187200000 | 821.94 |
| 1233273600000 | 819.28 |
| 1233532800000 | 802.58 |
| 1233619200000 | 813.88 |
| 1233705600000 | 837.39 |
| 1233792000000 | 833.2 |
| 1233878400000 | 852.93 |
| 1234137600000 | 862.83 |
| 1234224000000 | 839.83 |
| 1234310400000 | 844.07 |
| 1234396800000 | 827.69 |
| 1234483200000 | 838.39 |
| 1234742400000 | 826.21 |
| 1234828800000 | 798.16 |
| 1234915200000 | 793.41 |
| 1235001600000 | 796.78 |
| 1235088000000 | 771.94 |
| 1235347200000 | 759.87 |
| 1235433600000 | 753.89 |
| 1235520000000 | 747.99 |
| 1235606400000 | 756.37 |
| 1235692800000 | 751.27 |
| 1235952000000 | 726.76 |
| 1236038400000 | 712.47 |
| 1236124800000 | 738.01 |
| 1236211200000 | 710.97 |
| 1236297600000 | 702.69 |
| 1236556800000 | 701.24 |
| 1236643200000 | 734.35 |
| 1236729600000 | 743.36 |
| 1236816000000 | 747.96 |
| 1236902400000 | 746.19 |
| 1237161600000 | 762.3 |
| 1237248000000 | 757.35 |
| 1237334400000 | 754.36 |
| 1237420800000 | 753.61 |
| 1237507200000 | 754.16 |
| 1237766400000 | 770.25 |
| 1237852800000 | 766.61 |
| 1237939200000 | 778.06 |
| 1238025600000 | 776.94 |
| 1238112000000 | 767.74 |
| 1238371200000 | 740.65 |
| 1238457600000 | 762.12 |
| 1238544000000 | 771.25 |
| 1238630400000 | 813.7 |
| 1238716800000 | 817.63 |
| 1238976000000 | 816.43 |
| 1239062400000 | 808.82 |
| 1239148800000 | 812.89 |
| 1239235200000 | 832.16 |
| 1239667200000 | 839.37 |
| 1239753600000 | 835.3 |
| 1239840000000 | 851.24 |
| 1239926400000 | 866.6 |
| 1240185600000 | 833.71 |
| 1240272000000 | 844.82 |
| 1240358400000 | 858.59 |
| 1240444800000 | 849.55 |
| 1240531200000 | 863.6 |
| 1240790400000 | 863.68 |
| 1240876800000 | 848.25 |
| 1240963200000 | 866.39 |
| 1241049600000 | 874.39 |
| 1241136000000 | 874.27 |
| 1241395200000 | 902.21 |
| 1241481600000 | 895.34 |
| 1241568000000 | 905.84 |
| 1241654400000 | 903.78 |
| 1241740800000 | 914.21 |
| 1242000000000 | 889.65 |
| 1242086400000 | 888.74 |
| 1242172800000 | 864.45 |
| 1242259200000 | 867.99 |
| 1242345600000 | 872.25 |
| 1242604800000 | 890.82 |
| 1242691200000 | 907.25 |
| 1242777600000 | 919.81 |
| 1242864000000 | 896.97 |
| 1242950400000 | 894.34 |
| 1243209600000 | 893.33 |
| 1243296000000 | 899.87 |
| 1243382400000 | 909.27 |
| 1243468800000 | 896.62 |
| 1243555200000 | 897.93 |
| 1243814400000 | 923.54 |
| 1243900800000 | 933.28 |
| 1243987200000 | 916.42 |
| 1244073600000 | 912.86 |
| 1244160000000 | 919.03 |
| 1244419200000 | 905.78 |
| 1244505600000 | 908.37 |
| 1244592000000 | 922.96 |
| 1244678400000 | 926.12 |
| 1244764800000 | 922.99 |
| 1245024000000 | 899.68 |
| 1245110400000 | 895.7 |
| 1245196800000 | 871.95 |
| 1245283200000 | 871.33 |
| 1245369600000 | 878.85 |
| 1245628800000 | 852.59 |
| 1245715200000 | 854.47 |
| 1245801600000 | 874.25 |
| 1245888000000 | 876.48 |
| 1245974400000 | 872.22 |
| 1246233600000 | 888.9 |
| 1246320000000 | 882.29 |
| 1246406400000 | 898.84 |
| 1246492800000 | 877.28 |
| 1246579200000 | 873.46 |
| 1246838400000 | 859.71 |
| 1246924800000 | 857.6 |
| 1247011200000 | 847.38 |
| 1247097600000 | 851.89 |
| 1247184000000 | 841.1 |
| 1247443200000 | 855.34 |
| 1247529600000 | 867.38 |
| 1247616000000 | 888.52 |
| 1247702400000 | 894.16 |
| 1247788800000 | 901.08 |
| 1248048000000 | 912.65 |
| 1248134400000 | 919.84 |
| 1248220800000 | 921.06 |
| 1248307200000 | 941.04 |
| 1248393600000 | 941.48 |
| 1248652800000 | 943.22 |
| 1248739200000 | 933.37 |
| 1248825600000 | 945.73 |
| 1248912000000 | 965.68 |
| 1248998400000 | 969.52 |
| 1249257600000 | 985.23 |
| 1249344000000 | 985.1 |
| 1249430400000 | 981.07 |
| 1249516800000 | 981.64 |
| 1249603200000 | 988.17 |
| 1249862400000 | 985.64 |
| 1249948800000 | 969.92 |
| 1250035200000 | 980.13 |
| 1250121600000 | 993.38 |
| 1250208000000 | 987.79 |
| 1250467200000 | 968.9 |
| 1250553600000 | 977.12 |
| 1250640000000 | 979.11 |
| 1250726400000 | 993.55 |
| 1250812800000 | 1017.12 |
| 1251072000000 | 1027.17 |
| 1251158400000 | 1028.58 |
| 1251244800000 | 1028.93 |
| 1251331200000 | 1018.75 |
| 1251417600000 | 1029.14 |
| 1251676800000 | 1018.75 |
| 1251763200000 | 1000.03 |
| 1251849600000 | 990 |
| 1251936000000 | 989.02 |
| 1252022400000 | 1001.45 |
| 1252281600000 | 1018.9 |
| 1252368000000 | 1023.63 |
| 1252454400000 | 1037.74 |
| 1252540800000 | 1042.25 |
| 1252627200000 | 1053.61 |
| 1252886400000 | 1051.91 |
| 1252972800000 | 1057.9 |
| 1253059200000 | 1079.75 |
| 1253145600000 | 1087 |
| 1253232000000 | 1086.36 |
| 1253491200000 | 1073.51 |
| 1253577600000 | 1079.21 |
| 1253664000000 | 1081.46 |
| 1253750400000 | 1065.89 |
| 1253836800000 | 1059.13 |
| 1254096000000 | 1077.84 |
| 1254182400000 | 1075.72 |
| 1254268800000 | 1072.97 |
| 1254355200000 | 1058.33 |
| 1254441600000 | 1036.8 |
| 1254700800000 | 1043.13 |
| 1254787200000 | 1072.16 |
| 1254873600000 | 1071.66 |
| 1254960000000 | 1089.16 |
| 1255046400000 | 1091.19 |
| 1255305600000 | 1107.18 |
| 1255392000000 | 1099.44 |
| 1255478400000 | 1115.58 |
| 1255564800000 | 1114.3 |
| 1255651200000 | 1103.97 |
| 1255910400000 | 1119.8 |
| 1255996800000 | 1114.17 |
| 1256083200000 | 1107.63 |
| 1256169600000 | 1094.57 |
| 1256256000000 | 1093.51 |
| 1256515200000 | 1075.18 |
| 1256601600000 | 1063.47 |
| 1256688000000 | 1028.42 |
| 1256774400000 | 1053.09 |
| 1256860800000 | 1027.93 |
| 1257120000000 | 1033.53 |
| 1257206400000 | 1021.2 |
| 1257292800000 | 1051.24 |
| 1257379200000 | 1060.83 |
| 1257465600000 | 1058.72 |
| 1257724800000 | 1078.44 |
| 1257811200000 | 1069.97 |
| 1257897600000 | 1077.24 |
| 1257984000000 | 1078.91 |
| 1258070400000 | 1080.09 |
| 1258329600000 | 1095.31 |
| 1258416000000 | 1091.32 |
| 1258502400000 | 1092.85 |
| 1258588800000 | 1070.34 |
| 1258675200000 | 1059.64 |
| 1258934400000 | 1081.42 |
| 1259020800000 | 1075.41 |
| 1259107200000 | 1079.8 |
| 1259193600000 | 1042.65 |
| 1259280000000 | 1057.1 |
| 1259539200000 | 1042.99 |
| 1259625600000 | 1071.24 |
| 1259712000000 | 1077.16 |
| 1259798400000 | 1082.87 |
| 1259884800000 | 1092.62 |
| 1260144000000 | 1087.36 |
| 1260230400000 | 1068.67 |
| 1260316800000 | 1054.45 |
| 1260403200000 | 1064.13 |
| 1260489600000 | 1064.89 |
| 1260748800000 | 1075.81 |
| 1260835200000 | 1077.33 |
| 1260921600000 | 1088.18 |
| 1261008000000 | 1079.54 |
| 1261094400000 | 1071.11 |
| 1261353600000 | 1080.97 |
| 1261440000000 | 1088.13 |
| 1261526400000 | 1089.3 |
| 1261612800000 | 1090.89 |
| 1261958400000 | 1094.53 |
| 1262044800000 | 1096.47 |
| 1262131200000 | 1091.52 |
| 1262217600000 | 1093.11 |
| 1262563200000 | 1116.06 |
| 1262649600000 | 1125.7 |
| 1262736000000 | 1130.89 |
| 1262822400000 | 1128.03 |
| 1262908800000 | 1132.66 |
| 1263168000000 | 1132.47 |
| 1263254400000 | 1115.87 |
| 1263340800000 | 1123.83 |
| 1263427200000 | 1132.21 |
| 1263513600000 | 1120.06 |
| 1263772800000 | 1125.22 |
| 1263859200000 | 1130.19 |
| 1263945600000 | 1107.79 |
| 1264032000000 | 1091.84 |
| 1264118400000 | 1085.32 |
| 1264377600000 | 1075.73 |
| 1264464000000 | 1077.31 |
| 1264550400000 | 1064.56 |
| 1264636800000 | 1053.55 |
| 1264723200000 | 1069.25 |
| 1264982400000 | 1078.15 |
| 1265068800000 | 1089.28 |
| 1265155200000 | 1082.35 |
| 1265241600000 | 1050.32 |
| 1265328000000 | 1027.43 |
| 1265587200000 | 1025.9 |
| 1265673600000 | 1030.67 |
| 1265760000000 | 1038.68 |
| 1265846400000 | 1033.7 |
| 1265932800000 | 1024.92 |
| 1266192000000 | 1026.57 |
| 1266278400000 | 1040.93 |
| 1266364800000 | 1049.55 |
| 1266451200000 | 1052.44 |
| 1266537600000 | 1060.71 |
| 1266796800000 | 1055.86 |
| 1266883200000 | 1038.82 |
| 1266969600000 | 1036.82 |
| 1267056000000 | 1013.65 |
| 1267142400000 | 1027.09 |
| 1267401600000 | 1046.59 |
| 1267488000000 | 1063.4 |
| 1267574400000 | 1076.14 |
| 1267660800000 | 1075.51 |
| 1267747200000 | 1091.55 |
| 1268006400000 | 1091.31 |
| 1268092800000 | 1092.61 |
| 1268179200000 | 1104.57 |
| 1268265600000 | 1101.8 |
| 1268352000000 | 1105.43 |
| 1268611200000 | 1094.93 |
| 1268697600000 | 1103.58 |
| 1268784000000 | 1112.37 |
| 1268870400000 | 1106.44 |
| 1268956800000 | 1102.3 |
| 1269216000000 | 1103.15 |
| 1269302400000 | 1113.44 |
| 1269388800000 | 1113.84 |
| 1269475200000 | 1124.4 |
| 1269561600000 | 1123.63 |
| 1269820800000 | 1125.85 |
| 1269907200000 | 1115.13 |
| 1269993600000 | 1113.33 |
| 1270080000000 | 1127.86 |
| 1270512000000 | 1138.61 |
| 1270598400000 | 1130.98 |
| 1270684800000 | 1114.92 |
| 1270771200000 | 1132.11 |
| 1271030400000 | 1131.23 |
| 1271116800000 | 1128.81 |
| 1271203200000 | 1136.46 |
| 1271289600000 | 1140.14 |
| 1271376000000 | 1126.9 |
| 1271635200000 | 1119.66 |
| 1271721600000 | 1142.23 |
| 1271808000000 | 1139.4 |
| 1271894400000 | 1126.59 |
| 1271980800000 | 1144.98 |
| 1272240000000 | 1156.48 |
| 1272326400000 | 1123.43 |
| 1272412800000 | 1103.45 |
| 1272499200000 | 1126.61 |
| 1272585600000 | 1127 |
| 1272844800000 | 1133.3 |
| 1272931200000 | 1091.2 |
| 1273017600000 | 1072.95 |
| 1273104000000 | 1064.06 |
| 1273190400000 | 1025.61 |
| 1273449600000 | 1086.57 |
| 1273536000000 | 1089.56 |
| 1273622400000 | 1108.04 |
| 1273708800000 | 1113.96 |
| 1273795200000 | 1073.42 |
| 1274054400000 | 1065.68 |
| 1274140800000 | 1081.69 |
| 1274227200000 | 1050.25 |
| 1274313600000 | 1020.86 |
| 1274400000000 | 1022.56 |
| 1274659200000 | 1027.39 |
| 1274745600000 | 991.15 |
| 1274832000000 | 1020.3 |
| 1274918400000 | 1050.4 |
| 1275004800000 | 1051.21 |
| 1275264000000 | 1056.36 |
| 1275350400000 | 1052.61 |
| 1275436800000 | 1053.55 |
| 1275523200000 | 1071.71 |
| 1275609600000 | 1049.46 |
| 1275868800000 | 1038.35 |
| 1275955200000 | 1026.38 |
| 1276041600000 | 1051.59 |
| 1276128000000 | 1071.7 |
| 1276214400000 | 1073.59 |
| 1276473600000 | 1086.6 |
| 1276560000000 | 1091.55 |
| 1276646400000 | 1088.96 |
| 1276732800000 | 1097.16 |
| 1276819200000 | 1104.68 |
| 1277078400000 | 1117.6 |
| 1277164800000 | 1113.99 |
| 1277251200000 | 1099.18 |
| 1277337600000 | 1079.7 |
| 1277424000000 | 1068.02 |
| 1277683200000 | 1079.59 |
| 1277769600000 | 1042.43 |
| 1277856000000 | 1038.76 |
| 1277942400000 | 1014.42 |
| 1278028800000 | 1017.8 |
| 1278288000000 | 1014.33 |
| 1278374400000 | 1038.5 |
| 1278460800000 | 1044.38 |
| 1278547200000 | 1051.28 |
| 1278633600000 | 1054.72 |
| 1278892800000 | 1058.62 |
| 1278979200000 | 1081.07 |
| 1279065600000 | 1079.97 |
| 1279152000000 | 1070.08 |
| 1279238400000 | 1052.62 |
| 1279497600000 | 1044.55 |
| 1279584000000 | 1041.16 |
| 1279670400000 | 1054.4 |
| 1279756800000 | 1081.02 |
| 1279843200000 | 1087.83 |
| 1280102400000 | 1089.82 |
| 1280188800000 | 1087.78 |
| 1280275200000 | 1082.16 |
| 1280361600000 | 1077.76 |
| 1280448000000 | 1072.75 |
| 1280707200000 | 1095.26 |
| 1280793600000 | 1099.7 |
| 1280880000000 | 1102.18 |
| 1280966400000 | 1099.94 |
| 1281052800000 | 1084.14 |
| 1281312000000 | 1092.8 |
| 1281398400000 | 1082.34 |
| 1281484800000 | 1056.31 |
| 1281571200000 | 1055.09 |
| 1281657600000 | 1055.15 |
| 1281916800000 | 1057.95 |
| 1282003200000 | 1075.58 |
| 1282089600000 | 1072.74 |
| 1282176000000 | 1058.46 |
| 1282262400000 | 1044.72 |
| 1282521600000 | 1045.97 |
| 1282608000000 | 1031.23 |
| 1282694400000 | 1023.42 |
| 1282780800000 | 1029.94 |
| 1282867200000 | 1035.18 |
| 1283126400000 | 1029.71 |
| 1283212800000 | 1032.06 |
| 1283299200000 | 1058.8 |
| 1283385600000 | 1062.42 |
| 1283472000000 | 1067.58 |
| 1283731200000 | 1072.04 |
| 1283817600000 | 1064.44 |
| 1283904000000 | 1074.3 |
| 1283990400000 | 1086.64 |
| 1284076800000 | 1087.5 |
| 1284336000000 | 1098.73 |
| 1284422400000 | 1100.99 |
| 1284508800000 | 1097.02 |
| 1284595200000 | 1090.23 |
| 1284681600000 | 1095.38 |
| 1284940800000 | 1113.5 |
| 1285027200000 | 1115.83 |
| 1285113600000 | 1105.83 |
| 1285200000000 | 1099.18 |
| 1285286400000 | 1118.66 |
| 1285545600000 | 1116.99 |
| 1285632000000 | 1112.95 |
| 1285718400000 | 1113.53 |
| 1285804800000 | 1108.69 |
| 1285891200000 | 1104.39 |
| 1286150400000 | 1093.1 |
| 1286236800000 | 1107.53 |
| 1286323200000 | 1113.73 |
| 1286409600000 | 1118.33 |
| 1286496000000 | 1119.31 |
| 1286755200000 | 1123.8 |
| 1286841600000 | 1124.58 |
| 1286928000000 | 1141.26 |
| 1287014400000 | 1138.36 |
| 1287100800000 | 1141.14 |
| 1287360000000 | 1143.81 |
| 1287446400000 | 1137.51 |
| 1287532800000 | 1144.03 |
| 1287619200000 | 1158.82 |
| 1287705600000 | 1159.6 |
| 1287964800000 | 1168.8 |
| 1288051200000 | 1160.84 |
| 1288137600000 | 1151.28 |
| 1288224000000 | 1155.72 |
| 1288310400000 | 1155.7 |
| 1288569600000 | 1157.29 |
| 1288656000000 | 1164.19 |
| 1288742400000 | 1162.1 |
| 1288828800000 | 1170.2 |
| 1288915200000 | 1170.97 |
| 1289174400000 | 1174.35 |
| 1289260800000 | 1189.5 |
| 1289347200000 | 1178.22 |
| 1289433600000 | 1174.4 |
| 1289520000000 | 1171.11 |
| 1289779200000 | 1181.81 |
| 1289865600000 | 1161.63 |
| 1289952000000 | 1170.65 |
| 1290038400000 | 1189.57 |
| 1290124800000 | 1192.33 |
| 1290384000000 | 1186.52 |
| 1290470400000 | 1167.22 |
| 1290556800000 | 1185.26 |
| 1290643200000 | 1197.85 |
| 1290729600000 | 1191.04 |
| 1290988800000 | 1162.33 |
| 1291075200000 | 1158.19 |
| 1291161600000 | 1185.24 |
| 1291248000000 | 1200.87 |
| 1291334400000 | 1208.8 |
| 1291593600000 | 1211.02 |
| 1291680000000 | 1222.19 |
| 1291766400000 | 1218.71 |
| 1291852800000 | 1212.91 |
| 1291939200000 | 1219.11 |
| 1292198400000 | 1226.96 |
| 1292284800000 | 1223.41 |
| 1292371200000 | 1218.41 |
| 1292457600000 | 1222.48 |
| 1292544000000 | 1223.11 |
| 1292803200000 | 1231.68 |
| 1292889600000 | 1245.21 |
| 1292976000000 | 1247.42 |
| 1293062400000 | 1244.34 |
| 1293148800000 | 1241.39 |
| 1293408000000 | 1231.42 |
| 1293494400000 | 1233.3 |
| 1293580800000 | 1235.78 |
| 1293667200000 | 1227.08 |
| 1293753600000 | 1221.03 |
| 1294012800000 | 1236.85 |
| 1294099200000 | 1236.61 |
| 1294185600000 | 1227.52 |
| 1294272000000 | 1227.42 |
| 1294358400000 | 1225.2 |
| 1294617600000 | 1213.54 |
| 1294704000000 | 1236.8 |
| 1294790400000 | 1248.84 |
| 1294876800000 | 1238.64 |
| 1294963200000 | 1238.07 |
| 1295222400000 | 1237.5 |
| 1295308800000 | 1250.71 |
| 1295395200000 | 1235.51 |
| 1295481600000 | 1217.54 |
| 1295568000000 | 1222.25 |
| 1295827200000 | 1220.5 |
| 1295913600000 | 1222.84 |
| 1296000000000 | 1236.44 |
| 1296086400000 | 1233.18 |
| 1296172800000 | 1221.29 |
| 1296432000000 | 1220.59 |
| 1296518400000 | 1236.41 |
| 1296604800000 | 1233.54 |
| 1296691200000 | 1231.53 |
| 1296777600000 | 1233.86 |
| 1297036800000 | 1246.44 |
| 1297123200000 | 1247.52 |
| 1297209600000 | 1248.99 |
| 1297296000000 | 1246.78 |
| 1297382400000 | 1249.5 |
| 1297641600000 | 1251.94 |
| 1297728000000 | 1251.77 |
| 1297814400000 | 1253.96 |
| 1297900800000 | 1253.85 |
| 1297987200000 | 1253.88 |
| 1298246400000 | 1237.74 |
| 1298332800000 | 1235.47 |
| 1298419200000 | 1212.93 |
| 1298505600000 | 1199.97 |
| 1298592000000 | 1217.84 |
| 1298851200000 | 1226.72 |
| 1298937600000 | 1223.86 |
| 1299024000000 | 1216.48 |
| 1299110400000 | 1221.1 |
| 1299196800000 | 1210.06 |
| 1299456000000 | 1207.34 |
| 1299542400000 | 1214.64 |
| 1299628800000 | 1212.44 |
| 1299715200000 | 1196.63 |
| 1299801600000 | 1182.85 |
| 1300060800000 | 1166.39 |
| 1300147200000 | 1135.22 |
| 1300233600000 | 1115.83 |
| 1300320000000 | 1133.66 |
| 1300406400000 | 1138.48 |
| 1300665600000 | 1160.31 |
| 1300752000000 | 1154.53 |
| 1300838400000 | 1167.44 |
| 1300924800000 | 1184.21 |
| 1301011200000 | 1184.57 |
| 1301270400000 | 1186.3 |
| 1301356800000 | 1190.06 |
| 1301443200000 | 1204.85 |
| 1301529600000 | 1200.05 |
| 1301616000000 | 1216.2 |
| 1301875200000 | 1222.36 |
| 1301961600000 | 1224.35 |
| 1302048000000 | 1225.1 |
| 1302134400000 | 1214.3 |
| 1302220800000 | 1219.87 |
| 1302480000000 | 1215.91 |
| 1302566400000 | 1195.86 |
| 1302652800000 | 1207.95 |
| 1302739200000 | 1202.57 |
| 1302825600000 | 1208.01 |
| 1303084800000 | 1188.75 |
| 1303171200000 | 1196.14 |
| 1303257600000 | 1226.06 |
| 1303344000000 | 1228.17 |
| 1303776000000 | 1238.72 |
| 1303862400000 | 1247.46 |
| 1303948800000 | 1252.88 |
| 1304035200000 | 1259.28 |
| 1304294400000 | 1265.07 |
| 1304380800000 | 1258.85 |
| 1304467200000 | 1241.52 |
| 1304553600000 | 1243.82 |
| 1304640000000 | 1260.15 |
| 1304899200000 | 1260.67 |
| 1304985600000 | 1270.17 |
| 1305072000000 | 1270.13 |
| 1305158400000 | 1263.79 |
| 1305244800000 | 1268.42 |
| 1305504000000 | 1265.24 |
| 1305590400000 | 1240.55 |
| 1305676800000 | 1246.35 |
| 1305763200000 | 1256.43 |
| 1305849600000 | 1247.24 |
| 1306108800000 | 1222.42 |
| 1306195200000 | 1229.71 |
| 1306281600000 | 1230.97 |
| 1306368000000 | 1225.81 |
| 1306454400000 | 1234.19 |
| 1306713600000 | 1235.63 |
| 1306800000000 | 1249.96 |
| 1306886400000 | 1240.86 |
| 1306972800000 | 1220.5 |
| 1307059200000 | 1221.63 |
| 1307318400000 | 1219.9 |
| 1307404800000 | 1218.76 |
| 1307491200000 | 1203.39 |
| 1307577600000 | 1217.71 |
| 1307664000000 | 1201.44 |
| 1307923200000 | 1200.95 |
| 1308009600000 | 1213.97 |
| 1308096000000 | 1201.98 |
| 1308182400000 | 1193.48 |
| 1308268800000 | 1192.22 |
| 1308528000000 | 1184.69 |
| 1308614400000 | 1204.67 |
| 1308700800000 | 1202.63 |
| 1308787200000 | 1184.91 |
| 1308873600000 | 1183.84 |
| 1309132800000 | 1181.03 |
| 1309219200000 | 1194.22 |
| 1309305600000 | 1215.59 |
| 1309392000000 | 1224.64 |
| 1309478400000 | 1232.4 |
| 1309737600000 | 1240.08 |
| 1309824000000 | 1237.98 |
| 1309910400000 | 1229.76 |
| 1309996800000 | 1233.65 |
| 1310083200000 | 1222.08 |
| 1310342400000 | 1195.63 |
| 1310428800000 | 1183.17 |
| 1310515200000 | 1193.82 |
| 1310601600000 | 1179.24 |
| 1310688000000 | 1179.27 |
| 1310947200000 | 1160.58 |
| 1311033600000 | 1171.93 |
| 1311120000000 | 1181.54 |
| 1311206400000 | 1190.06 |
| 1311292800000 | 1199.41 |
| 1311552000000 | 1201.3 |
| 1311638400000 | 1194.84 |
| 1311724800000 | 1179.32 |
| 1311811200000 | 1159.05 |
| 1311897600000 | 1149.71 |
| 1312156800000 | 1127.28 |
| 1312243200000 | 1099.98 |
| 1312329600000 | 1073.71 |
| 1312416000000 | 1022.81 |
| 1312502400000 | 1010.03 |
| 1312761600000 | 947.9 |
| 1312848000000 | 968.22 |
| 1312934400000 | 939.3 |
| 1313020800000 | 976.29 |
| 1313107200000 | 1007.56 |
| 1313366400000 | 1011.89 |
| 1313452800000 | 1002.72 |
| 1313539200000 | 1000.98 |
| 1313625600000 | 940.45 |
| 1313712000000 | 925.21 |
| 1313971200000 | 925.41 |
| 1314057600000 | 932.83 |
| 1314144000000 | 949.53 |
| 1314230400000 | 938.01 |
| 1314316800000 | 935.96 |
| 1314576000000 | 958.15 |
| 1314662400000 | 961.02 |
| 1314748800000 | 996.5 |
| 1314835200000 | 991.89 |
| 1314921600000 | 963.76 |
| 1315180800000 | 919.72 |
| 1315267200000 | 915.44 |
| 1315353600000 | 954.53 |
| 1315440000000 | 957.91 |
| 1315526400000 | 927.32 |
| 1315785600000 | 908.43 |
| 1315872000000 | 916.54 |
| 1315958400000 | 943.02 |
| 1316044800000 | 965.28 |
| 1316131200000 | 973.18 |
| 1316390400000 | 946.95 |
| 1316476800000 | 967.92 |
| 1316563200000 | 951.47 |
| 1316649600000 | 898.06 |
| 1316736000000 | 901.95 |
| 1316995200000 | 911.71 |
| 1317081600000 | 960.82 |
| 1317168000000 | 948.4 |
| 1317254400000 | 949.67 |
| 1317340800000 | 925.98 |
| 1317600000000 | 901.22 |
| 1317686400000 | 867.95 |
| 1317772800000 | 903.71 |
| 1317859200000 | 931.32 |
| 1317945600000 | 931.19 |
| 1318204800000 | 956.75 |
| 1318291200000 | 956.75 |
| 1318377600000 | 979.88 |
| 1318464000000 | 971.17 |
| 1318550400000 | 982.92 |
| 1318809600000 | 965.62 |
| 1318896000000 | 968.22 |
| 1318982400000 | 966.25 |
| 1319068800000 | 951.13 |
| 1319155200000 | 981.09 |
| 1319414400000 | 997.32 |
| 1319500800000 | 994.14 |
| 1319587200000 | 989.56 |
| 1319673600000 | 1036.68 |
| 1319760000000 | 1036.47 |
| 1320019200000 | 1000.91 |
| 1320105600000 | 954.06 |
| 1320192000000 | 971.93 |
| 1320278400000 | 1001.77 |
| 1320364800000 | 983.39 |
| 1320624000000 | 979.06 |
| 1320710400000 | 984.69 |
| 1320796800000 | 962.01 |
| 1320883200000 | 958.9 |
| 1320969600000 | 985.1 |
| 1321228800000 | 974.06 |
| 1321315200000 | 963.11 |
| 1321401600000 | 957.92 |
| 1321488000000 | 934.89 |
| 1321574400000 | 924.9 |
| 1321833600000 | 891.14 |
| 1321920000000 | 878.82 |
| 1322006400000 | 869.79 |
| 1322092800000 | 872.32 |
| 1322179200000 | 880.22 |
| 1322438400000 | 915.36 |
| 1322524800000 | 919.47 |
| 1322611200000 | 961.33 |
| 1322697600000 | 951.35 |
| 1322784000000 | 957.41 |
| 1323043200000 | 965.73 |
| 1323129600000 | 956.45 |
| 1323216000000 | 951.08 |
| 1323302400000 | 929.51 |
| 1323388800000 | 942.69 |
| 1323648000000 | 922.38 |
| 1323734400000 | 922.88 |
| 1323820800000 | 900.51 |
| 1323907200000 | 908.01 |
| 1323993600000 | 907.07 |
| 1324252800000 | 904.68 |
| 1324339200000 | 933.58 |
| 1324425600000 | 929.3 |
| 1324512000000 | 939.18 |
| 1324598400000 | 945.79 |
| 1324944000000 | 945.02 |
| 1325030400000 | 934.26 |
| 1325116800000 | 944.89 |
| 1325203200000 | 951.55 |
| 1325462400000 | 971.4 |
| 1325548800000 | 977.8 |
| 1325635200000 | 970.25 |
| 1325721600000 | 965.78 |
| 1325808000000 | 966.02 |
| 1326067200000 | 962.67 |
| 1326153600000 | 981.5 |
| 1326240000000 | 982.06 |
| 1326326400000 | 984 |
| 1326412800000 | 979.41 |
| 1326672000000 | 991.56 |
| 1326758400000 | 1002.59 |
| 1326844800000 | 1005.71 |
| 1326931200000 | 1018.3 |
| 1327017600000 | 1019.41 |
| 1327276800000 | 1028.77 |
| 1327363200000 | 1022.68 |
| 1327449600000 | 1022.6 |
| 1327536000000 | 1036.55 |
| 1327622400000 | 1027.39 |
| 1327881600000 | 1012.69 |
| 1327968000000 | 1022 |
| 1328054400000 | 1046.71 |
| 1328140800000 | 1051.01 |
| 1328227200000 | 1065.88 |
| 1328486400000 | 1060.06 |
| 1328572800000 | 1057.73 |
| 1328659200000 | 1061.96 |
| 1328745600000 | 1068.88 |
| 1328832000000 | 1054.23 |
| 1329091200000 | 1060.3 |
| 1329177600000 | 1055.34 |
| 1329264000000 | 1065.94 |
| 1329350400000 | 1064.79 |
| 1329436800000 | 1081.32 |
| 1329696000000 | 1095.93 |
| 1329782400000 | 1086.35 |
| 1329868800000 | 1078.34 |
| 1329955200000 | 1067.52 |
| 1330041600000 | 1069.25 |
| 1330300800000 | 1064.63 |
| 1330387200000 | 1068.72 |
| 1330473600000 | 1063.65 |
| 1330560000000 | 1074.85 |
| 1330646400000 | 1077.38 |
| 1330905600000 | 1069.46 |
| 1330992000000 | 1033.12 |
| 1331078400000 | 1041.2 |
| 1331164800000 | 1072.64 |
| 1331251200000 | 1077.72 |
| 1331510400000 | 1076.53 |
| 1331596800000 | 1093.75 |
| 1331683200000 | 1100.63 |
| 1331769600000 | 1107.57 |
| 1331856000000 | 1110.65 |
| 1332115200000 | 1115.42 |
| 1332201600000 | 1096.3 |
| 1332288000000 | 1091.3 |
| 1332374400000 | 1071.07 |
| 1332460800000 | 1081.24 |
| 1332720000000 | 1094.41 |
| 1332806400000 | 1090.22 |
| 1332892800000 | 1080.32 |
| 1332979200000 | 1056.76 |
| 1333065600000 | 1072.57 |
| 1333324800000 | 1084.11 |
| 1333411200000 | 1069.87 |
| 1333497600000 | 1029.45 |
| 1333584000000 | 1034.96 |
| 1334016000000 | 997.9 |
| 1334102400000 | 1008.55 |
| 1334188800000 | 1023.72 |
| 1334275200000 | 996.87 |
| 1334534400000 | 995.72 |
| 1334620800000 | 1022.34 |
| 1334707200000 | 1004.49 |
| 1334793600000 | 990.98 |
| 1334880000000 | 990.6 |
| 1335139200000 | 948.65 |
| 1335225600000 | 967.02 |
| 1335312000000 | 995.84 |
| 1335398400000 | 984.2 |
| 1335484800000 | 997.43 |
| 1335744000000 | 988.11 |
| 1335830400000 | 987.97 |
| 1335916800000 | 980.85 |
| 1336003200000 | 972.12 |
| 1336089600000 | 947.52 |
| 1336348800000 | 957.08 |
| 1336435200000 | 935.15 |
| 1336521600000 | 934.9 |
| 1336608000000 | 948.17 |
| 1336694400000 | 949.46 |
| 1336953600000 | 923.7 |
| 1337040000000 | 912.78 |
| 1337126400000 | 910.8 |
| 1337212800000 | 895.07 |
| 1337299200000 | 886.56 |
| 1337558400000 | 903.83 |
| 1337644800000 | 926.58 |
| 1337731200000 | 899.33 |
| 1337817600000 | 906.23 |
| 1337904000000 | 905.49 |
| 1338163200000 | 906.35 |
| 1338249600000 | 923.65 |
| 1338336000000 | 906.71 |
| 1338422400000 | 897.41 |
| 1338508800000 | 875.43 |
| 1338768000000 | 863.62 |
| 1338854400000 | 872.55 |
| 1338940800000 | 897.65 |
| 1339027200000 | 906.26 |
| 1339113600000 | 893.71 |
| 1339372800000 | 883.5 |
| 1339459200000 | 878.95 |
| 1339545600000 | 871.09 |
| 1339632000000 | 868.64 |
| 1339718400000 | 888.12 |
| 1339977600000 | 893.04 |
| 1340064000000 | 912.14 |
| 1340150400000 | 921.35 |
| 1340236800000 | 914.16 |
| 1340323200000 | 898.32 |
| 1340582400000 | 879.17 |
| 1340668800000 | 871.75 |
| 1340755200000 | 886.72 |
| 1340841600000 | 881.32 |
| 1340928000000 | 922.22 |
| 1341187200000 | 931.34 |
| 1341273600000 | 942 |
| 1341360000000 | 941.26 |
| 1341446400000 | 931.57 |
| 1341532800000 | 915.15 |
| 1341792000000 | 914.59 |
| 1341878400000 | 925.98 |
| 1341964800000 | 919.98 |
| 1342051200000 | 909.26 |
| 1342137600000 | 923.82 |
| 1342396800000 | 928.21 |
| 1342483200000 | 928.51 |
| 1342569600000 | 943.06 |
| 1342656000000 | 957.91 |
| 1342742400000 | 941.7 |
| 1343001600000 | 910.07 |
| 1343088000000 | 906.03 |
| 1343174400000 | 907.31 |
| 1343260800000 | 931.87 |
| 1343347200000 | 953.73 |
| 1343606400000 | 963.54 |
| 1343692800000 | 957.06 |
| 1343779200000 | 960.84 |
| 1343865600000 | 936.97 |
| 1343952000000 | 968.39 |
| 1344211200000 | 979.46 |
| 1344297600000 | 983.96 |
| 1344384000000 | 983.52 |
| 1344470400000 | 986.43 |
| 1344556800000 | 985.2 |
| 1344816000000 | 979 |
| 1344902400000 | 985.75 |
| 1344988800000 | 982.02 |
| 1345075200000 | 991.08 |
| 1345161600000 | 998.31 |
| 1345420800000 | 987.3 |
| 1345507200000 | 998.06 |
| 1345593600000 | 987.76 |
| 1345680000000 | 979.53 |
| 1345766400000 | 976.35 |
| 1346025600000 | 983.37 |
| 1346112000000 | 978.61 |
| 1346198400000 | 980.12 |
| 1346284800000 | 964.36 |
| 1346371200000 | 971.04 |
| 1346630400000 | 979.52 |
| 1346716800000 | 967.6 |
| 1346803200000 | 966.56 |
| 1346889600000 | 994.43 |
| 1346976000000 | 1003.28 |
| 1347235200000 | 1001.59 |
| 1347321600000 | 1005.88 |
| 1347408000000 | 1014.42 |
| 1347494400000 | 1005.54 |
| 1347580800000 | 1024.64 |
| 1347840000000 | 1016.51 |
| 1347926400000 | 1004.06 |
| 1348012800000 | 1007.62 |
| 1348099200000 | 1002.87 |
| 1348185600000 | 1007.95 |
| 1348444800000 | 996.08 |
| 1348531200000 | 998 |
| 1348617600000 | 974.24 |
| 1348704000000 | 978.1 |
| 1348790400000 | 966.46 |
| 1349049600000 | 986.11 |
| 1349136000000 | 984.76 |
| 1349222400000 | 983.11 |
| 1349308800000 | 985.4 |
| 1349395200000 | 1000.27 |
| 1349654400000 | 985.28 |
| 1349740800000 | 980.25 |
| 1349827200000 | 980.18 |
| 1349913600000 | 988.93 |
| 1350000000000 | 980.51 |
| 1350259200000 | 985.73 |
| 1350345600000 | 995.93 |
| 1350432000000 | 1003.4 |
| 1350518400000 | 1003.99 |
| 1350604800000 | 996.91 |
| 1350864000000 | 992.7 |
| 1350950400000 | 970.96 |
| 1351036800000 | 973.78 |
| 1351123200000 | 970.21 |
| 1351209600000 | 971.52 |
| 1351468800000 | 965.87 |
| 1351555200000 | 972.37 |
| 1351641600000 | 967.96 |
| 1351728000000 | 976.45 |
| 1351814400000 | 978.37 |
| 1352073600000 | 970.86 |
| 1352160000000 | 981.09 |
| 1352246400000 | 967.1 |
| 1352332800000 | 956.73 |
| 1352419200000 | 955.33 |
| 1352678400000 | 954.7 |
| 1352764800000 | 954.45 |
| 1352851200000 | 947.1 |
| 1352937600000 | 935.36 |
| 1353024000000 | 920.25 |
| 1353283200000 | 943.39 |
| 1353369600000 | 945.43 |
| 1353456000000 | 947.22 |
| 1353542400000 | 958.21 |
| 1353628800000 | 966.85 |
| 1353888000000 | 960.14 |
| 1353974400000 | 965.05 |
| 1354060800000 | 966.6 |
| 1354147200000 | 978.72 |
| 1354233600000 | 977.57 |
| 1354492800000 | 979.27 |
| 1354579200000 | 977.88 |
| 1354665600000 | 980.81 |
| 1354752000000 | 990.27 |
| 1354838400000 | 988.81 |
| 1355097600000 | 986.12 |
| 1355184000000 | 991.56 |
| 1355270400000 | 994.18 |
| 1355356800000 | 993.26 |
| 1355443200000 | 995.88 |
| 1355702400000 | 994.15 |
| 1355788800000 | 1000.48 |
| 1355875200000 | 1009.09 |
| 1355961600000 | 1007.1 |
| 1356048000000 | 1001.57 |
| 1356307200000 | 1000.68 |
| 1356566400000 | 1001.53 |
| 1356652800000 | 995.89 |
| 1356912000000 | 998.17 |
| 1357084800000 | 1017.74 |
| 1357171200000 | 1016.58 |
| 1357257600000 | 1021.4 |
| 1357516800000 | 1021.4 |
| 1357603200000 | 1015.65 |
| 1357689600000 | 1029.78 |
| 1357776000000 | 1033.58 |
| 1357862400000 | 1028.84 |
| 1358121600000 | 1034.68 |
| 1358208000000 | 1038.06 |
| 1358294400000 | 1042.81 |
| 1358380800000 | 1058.53 |
| 1358467200000 | 1060.17 |
| 1358726400000 | 1063.49 |
| 1358812800000 | 1055.54 |
| 1358899200000 | 1050.45 |
| 1358985600000 | 1050.13 |
| 1359072000000 | 1059.34 |
| 1359331200000 | 1059.56 |
| 1359417600000 | 1061.14 |
| 1359504000000 | 1034.92 |
| 1359590400000 | 1032.75 |
| 1359676800000 | 1043.98 |
| 1359936000000 | 1016.83 |
| 1360022400000 | 1012.47 |
| 1360108800000 | 1005.85 |
| 1360195200000 | 1006.84 |
| 1360281600000 | 1015.56 |
| 1360540800000 | 1012.65 |
| 1360627200000 | 1011.38 |
| 1360713600000 | 1021.64 |
| 1360800000000 | 1017.4 |
| 1360886400000 | 1021.3 |
| 1361145600000 | 1021.95 |
| 1361232000000 | 1035.23 |
| 1361318400000 | 1033.25 |
| 1361404800000 | 1008.12 |
| 1361491200000 | 1014.57 |
| 1361750400000 | 1022.82 |
| 1361836800000 | 1002.57 |
| 1361923200000 | 1012.58 |
| 1362009600000 | 1022.52 |
| 1362096000000 | 1017.1 |
| 1362355200000 | 1012.12 |
| 1362441600000 | 1031.89 |
| 1362528000000 | 1034.95 |
| 1362614400000 | 1042.33 |
| 1362700800000 | 1055.69 |
| 1362960000000 | 1059.46 |
| 1363046400000 | 1060.56 |
| 1363132800000 | 1056.27 |
| 1363219200000 | 1062.7 |
| 1363305600000 | 1064.21 |
| 1363564800000 | 1062.41 |
| 1363651200000 | 1050.85 |
| 1363737600000 | 1056.68 |
| 1363824000000 | 1042.64 |
| 1363910400000 | 1037.35 |
| 1364169600000 | 1024.51 |
| 1364256000000 | 1032.64 |
| 1364342400000 | 1026.29 |
| 1364428800000 | 1023.31 |
| 1364860800000 | 1034.36 |
| 1364947200000 | 1025.72 |
| 1365033600000 | 1018.97 |
| 1365120000000 | 1001.01 |
| 1365379200000 | 997.29 |
| 1365465600000 | 995.56 |
| 1365552000000 | 1015.24 |
| 1365638400000 | 1022.18 |
| 1365724800000 | 1009.31 |
| 1365984000000 | 996.87 |
| 1366070400000 | 990.08 |
| 1366156800000 | 970.8 |
| 1366243200000 | 961.65 |
| 1366329600000 | 968.35 |
| 1366588800000 | 967.89 |
| 1366675200000 | 994.13 |
| 1366761600000 | 999.7 |
| 1366848000000 | 1010.92 |
| 1366934400000 | 1000.9 |
| 1367193600000 | 1007.31 |
| 1367280000000 | 1007.47 |
| 1367366400000 | 1007.33 |
| 1367452800000 | 1010.78 |
| 1367539200000 | 1029.28 |
| 1367798400000 | 1032.8 |
| 1367884800000 | 1035.42 |
| 1367971200000 | 1039.1 |
| 1368057600000 | 1041.42 |
| 1368144000000 | 1045.15 |
| 1368403200000 | 1043.19 |
| 1368489600000 | 1048.56 |
| 1368576000000 | 1059.8 |
| 1368662400000 | 1059.48 |
| 1368748800000 | 1064.91 |
| 1369008000000 | 1073.57 |
| 1369094400000 | 1078 |
| 1369180800000 | 1084.89 |
| 1369267200000 | 1059 |
| 1369353600000 | 1052.17 |
| 1369612800000 | 1058.3 |
| 1369699200000 | 1072.16 |
| 1369785600000 | 1059.3 |
| 1369872000000 | 1066.77 |
| 1369958400000 | 1056.32 |
| 1370217600000 | 1047.69 |
| 1370304000000 | 1048.48 |
| 1370390400000 | 1036.4 |
| 1370476800000 | 1028.94 |
| 1370563200000 | 1036.99 |
| 1370822400000 | 1040.19 |
| 1370908800000 | 1027.59 |
| 1370995200000 | 1016.28 |
| 1371081600000 | 1013.04 |
| 1371168000000 | 1021.49 |
| 1371427200000 | 1026.51 |
| 1371513600000 | 1031.57 |
| 1371600000000 | 1026.58 |
| 1371686400000 | 999.4 |
| 1371772800000 | 987.47 |
| 1372032000000 | 973.23 |
| 1372118400000 | 986.87 |
| 1372204800000 | 999.11 |
| 1372291200000 | 1006.38 |
| 1372377600000 | 999.94 |
| 1372636800000 | 1007.29 |
| 1372723200000 | 1001.73 |
| 1372809600000 | 996.17 |
| 1372896000000 | 1023.49 |
| 1372982400000 | 1006.27 |
| 1373241600000 | 1017.8 |
| 1373328000000 | 1031.93 |
| 1373414400000 | 1033.77 |
| 1373500800000 | 1039.1 |
| 1373587200000 | 1034.59 |
| 1373846400000 | 1039.17 |
| 1373932800000 | 1032.22 |
| 1374019200000 | 1037.08 |
| 1374105600000 | 1043.22 |
| 1374192000000 | 1046.74 |
| 1374451200000 | 1045.44 |
| 1374537600000 | 1045.3 |
| 1374624000000 | 1056.09 |
| 1374710400000 | 1054.72 |
| 1374796800000 | 1047.54 |
| 1375056000000 | 1047.05 |
| 1375142400000 | 1048.36 |
| 1375228800000 | 1047 |
| 1375315200000 | 1066.66 |
| 1375401600000 | 1067.56 |
| 1375660800000 | 1070.31 |
| 1375747200000 | 1066.45 |
| 1375833600000 | 1064.8 |
| 1375920000000 | 1076.08 |
| 1376006400000 | 1082.08 |
| 1376265600000 | 1082.22 |
| 1376352000000 | 1089.9 |
| 1376438400000 | 1095.78 |
| 1376524800000 | 1086.88 |
| 1376611200000 | 1090.61 |
| 1376870400000 | 1081.99 |
| 1376956800000 | 1067.71 |
| 1377043200000 | 1066.35 |
| 1377129600000 | 1084.1 |
| 1377216000000 | 1086.73 |
| 1377475200000 | 1081.88 |
| 1377561600000 | 1054.71 |
| 1377648000000 | 1045.31 |
| 1377734400000 | 1053.9 |
| 1377820800000 | 1044.39 |
| 1378080000000 | 1060.33 |
| 1378166400000 | 1069.78 |
| 1378252800000 | 1071.08 |
| 1378339200000 | 1081.28 |
| 1378425600000 | 1082.23 |
| 1378684800000 | 1085.89 |
| 1378771200000 | 1104.97 |
| 1378857600000 | 1110.36 |
| 1378944000000 | 1110.73 |
| 1379030400000 | 1112.48 |
| 1379289600000 | 1123.45 |
| 1379376000000 | 1118.62 |
| 1379462400000 | 1126.95 |
| 1379548800000 | 1132.74 |
| 1379635200000 | 1131.66 |
| 1379894400000 | 1127.45 |
| 1379980800000 | 1127.24 |
| 1380067200000 | 1122.19 |
| 1380153600000 | 1119.21 |
| 1380240000000 | 1113.87 |
| 1380499200000 | 1108.34 |
| 1380585600000 | 1122.93 |
| 1380672000000 | 1114.77 |
| 1380758400000 | 1108.86 |
| 1380844800000 | 1112.22 |
| 1381104000000 | 1110.09 |
| 1381190400000 | 1102.57 |
| 1381276800000 | 1096.84 |
| 1381363200000 | 1119.98 |
| 1381449600000 | 1125.58 |
| 1381708800000 | 1124.94 |
| 1381795200000 | 1138.98 |
| 1381881600000 | 1141.58 |
| 1381968000000 | 1138.03 |
| 1382054400000 | 1151.2 |
| 1382313600000 | 1157.68 |
| 1382400000000 | 1161.94 |
| 1382486400000 | 1153.92 |
| 1382572800000 | 1154.68 |
| 1382659200000 | 1143.62 |
| 1382918400000 | 1136.09 |
| 1383004800000 | 1143.39 |
| 1383091200000 | 1148.17 |
| 1383177600000 | 1152.72 |
| 1383264000000 | 1146.83 |
| 1383523200000 | 1154.79 |
| 1383609600000 | 1154.06 |
| 1383696000000 | 1162.84 |
| 1383782400000 | 1171.5 |
| 1383868800000 | 1170.88 |
| 1384128000000 | 1175.9 |
| 1384214400000 | 1169.33 |
| 1384300800000 | 1164.07 |
| 1384387200000 | 1167.23 |
| 1384473600000 | 1168.16 |
| 1384732800000 | 1173.52 |
| 1384819200000 | 1170.96 |
| 1384905600000 | 1170.74 |
| 1384992000000 | 1170.69 |
| 1385078400000 | 1174.93 |
| 1385337600000 | 1182.22 |
| 1385424000000 | 1177.03 |
| 1385510400000 | 1182.53 |
| 1385596800000 | 1186.82 |
| 1385683200000 | 1191.74 |
| 1385942400000 | 1184.28 |
| 1386028800000 | 1160.94 |
| 1386115200000 | 1155.76 |
| 1386201600000 | 1148.18 |
| 1386288000000 | 1153.62 |
| 1386547200000 | 1155.77 |
| 1386633600000 | 1151.28 |
| 1386720000000 | 1144.45 |
| 1386806400000 | 1131.86 |
| 1386892800000 | 1128.46 |
| 1387152000000 | 1141.28 |
| 1387238400000 | 1134.46 |
| 1387324800000 | 1146.16 |
| 1387411200000 | 1164.69 |
| 1387497600000 | 1170.68 |
| 1387756800000 | 1177.26 |
| 1387843200000 | 1179.83 |
| 1388102400000 | 1193.46 |
| 1388361600000 | 1195.42 |
| 1388448000000 | 1197.76 |
| 1388620800000 | 1185.77 |
| 1388707200000 | 1194.48 |
| 1388966400000 | 1196.94 |
| 1389052800000 | 1207.86 |
| 1389139200000 | 1217.35 |
| 1389225600000 | 1209.51 |
| 1389312000000 | 1214.85 |
| 1389571200000 | 1230.19 |
| 1389657600000 | 1227.81 |
| 1389744000000 | 1239.67 |
| 1389830400000 | 1241.37 |
| 1389916800000 | 1244.49 |
| 1390176000000 | 1238.76 |
| 1390262400000 | 1234.11 |
| 1390348800000 | 1234.22 |
| 1390435200000 | 1227.93 |
| 1390521600000 | 1195.9 |
| 1390780800000 | 1190.53 |
| 1390867200000 | 1201.64 |
| 1390953600000 | 1201.53 |
| 1391040000000 | 1202.89 |
| 1391126400000 | 1193.61 |
| 1391385600000 | 1176.53 |
| 1391472000000 | 1176.77 |
| 1391558400000 | 1177.23 |
| 1391644800000 | 1204.63 |
| 1391731200000 | 1210.97 |
| 1391990400000 | 1211.6 |
| 1392076800000 | 1223.93 |
| 1392163200000 | 1234.56 |
| 1392249600000 | 1241.17 |
| 1392336000000 | 1245.47 |
| 1392595200000 | 1246.31 |
| 1392681600000 | 1243.43 |
| 1392768000000 | 1245.12 |
| 1392854400000 | 1243.26 |
| 1392940800000 | 1249.53 |
| 1393200000000 | 1256.81 |
| 1393286400000 | 1254.27 |
| 1393372800000 | 1247.72 |
| 1393459200000 | 1240.89 |
| 1393545600000 | 1247.72 |
| 1393804800000 | 1209.53 |
| 1393891200000 | 1239.7 |
| 1393977600000 | 1243.65 |
| 1394064000000 | 1254.3 |
| 1394150400000 | 1235.02 |
| 1394409600000 | 1227.41 |
| 1394496000000 | 1228.03 |
| 1394582400000 | 1212.04 |
| 1394668800000 | 1195.54 |
| 1394755200000 | 1185.02 |
| 1395014400000 | 1200.75 |
| 1395100800000 | 1217.19 |
| 1395187200000 | 1215.5 |
| 1395273600000 | 1217.08 |
| 1395360000000 | 1215.9 |
| 1395619200000 | 1196.5 |
| 1395705600000 | 1211.74 |
| 1395792000000 | 1226.64 |
| 1395878400000 | 1229.51 |
| 1395964800000 | 1242.32 |
| 1396224000000 | 1247.37 |
| 1396310400000 | 1260.62 |
| 1396396800000 | 1260 |
| 1396483200000 | 1265.11 |
| 1396569600000 | 1276.05 |
| 1396828800000 | 1259.02 |
| 1396915200000 | 1248.35 |
| 1397001600000 | 1254.18 |
| 1397088000000 | 1247.28 |
| 1397174400000 | 1225.68 |
| 1397433600000 | 1222.09 |
| 1397520000000 | 1203.2 |
| 1397606400000 | 1224.73 |
| 1397692800000 | 1231.06 |
| 1398124800000 | 1249.83 |
| 1398211200000 | 1245.57 |
| 1398297600000 | 1243.66 |
| 1398384000000 | 1228.54 |
| 1398643200000 | 1224.73 |
| 1398729600000 | 1241.4 |
| 1398816000000 | 1240.95 |
| 1398902400000 | 1240.78 |
| 1398988800000 | 1236.81 |
| 1399248000000 | 1232.44 |
| 1399334400000 | 1229.03 |
| 1399420800000 | 1231.54 |
| 1399507200000 | 1245.34 |
| 1399593600000 | 1237.07 |
| 1399852800000 | 1247.4 |
| 1399939200000 | 1251.25 |
| 1400025600000 | 1248.34 |
| 1400112000000 | 1226.9 |
| 1400198400000 | 1222.43 |
| 1400457600000 | 1221.59 |
| 1400544000000 | 1221.76 |
| 1400630400000 | 1227.45 |
| 1400716800000 | 1230.63 |
| 1400803200000 | 1235.87 |
| 1401062400000 | 1249.97 |
| 1401148800000 | 1254.48 |
| 1401235200000 | 1257.15 |
| 1401321600000 | 1256.42 |
| 1401408000000 | 1258.64 |
| 1401667200000 | 1258.18 |
| 1401753600000 | 1248.82 |
| 1401840000000 | 1253.16 |
| 1401926400000 | 1262.73 |
| 1402012800000 | 1272.24 |
| 1402272000000 | 1275.06 |
| 1402358400000 | 1276.28 |
| 1402444800000 | 1270.65 |
| 1402531200000 | 1273.2 |
| 1402617600000 | 1265.02 |
| 1402876800000 | 1256.77 |
| 1402963200000 | 1261.77 |
| 1403049600000 | 1259.93 |
| 1403136000000 | 1260.37 |
| 1403222400000 | 1253.75 |
| 1403481600000 | 1244.35 |
| 1403568000000 | 1239.24 |
| 1403654400000 | 1227.69 |
| 1403740800000 | 1227.58 |
| 1403827200000 | 1232.41 |
| 1404086400000 | 1227.74 |
| 1404172800000 | 1238.89 |
| 1404259200000 | 1243.43 |
| 1404345600000 | 1255.74 |
| 1404432000000 | 1250.97 |
| 1404691200000 | 1237.15 |
| 1404777600000 | 1216.97 |
| 1404864000000 | 1216.86 |
| 1404950400000 | 1203.45 |
| 1405036800000 | 1202.18 |
| 1405296000000 | 1212.1 |
| 1405382400000 | 1201.36 |
| 1405468800000 | 1222.45 |
| 1405555200000 | 1210.44 |
| 1405641600000 | 1207.78 |
| 1405900800000 | 1198.54 |
| 1405987200000 | 1205.73 |
| 1406073600000 | 1211.59 |
| 1406160000000 | 1226.91 |
| 1406246400000 | 1213.75 |
| 1406505600000 | 1211.04 |
| 1406592000000 | 1213.58 |
| 1406678400000 | 1205.68 |
| 1406764800000 | 1181.1 |
| 1406851200000 | 1161.66 |
| 1407110400000 | 1159.69 |
| 1407196800000 | 1158.65 |
| 1407283200000 | 1148.94 |
| 1407369600000 | 1137.19 |
| 1407456000000 | 1135.21 |
| 1407715200000 | 1152.4 |
| 1407801600000 | 1145.62 |
| 1407888000000 | 1153.96 |
| 1407974400000 | 1158.05 |
| 1408060800000 | 1147.31 |
| 1408320000000 | 1166.13 |
| 1408406400000 | 1175.89 |
| 1408492800000 | 1179.2 |
| 1408579200000 | 1185.37 |
| 1408665600000 | 1182.73 |
| 1408924800000 | 1196.89 |
| 1409011200000 | 1209.66 |
| 1409097600000 | 1211.97 |
| 1409184000000 | 1199.64 |
| 1409270400000 | 1201.79 |
| 1409529600000 | 1198.55 |
| 1409616000000 | 1202.46 |
| 1409702400000 | 1215.16 |
| 1409788800000 | 1227.91 |
| 1409875200000 | 1231.26 |
| 1410134400000 | 1234.82 |
| 1410220800000 | 1228.44 |
| 1410307200000 | 1227.5 |
| 1410393600000 | 1222.28 |
| 1410480000000 | 1216.9 |
| 1410739200000 | 1213.32 |
| 1410825600000 | 1209.2 |
| 1410912000000 | 1217.16 |
| 1410998400000 | 1230.33 |
| 1411084800000 | 1229.34 |
| 1411344000000 | 1213.58 |
| 1411430400000 | 1194.82 |
| 1411516800000 | 1200.96 |
| 1411603200000 | 1188.73 |
| 1411689600000 | 1196.13 |
| 1411948800000 | 1187.97 |
| 1412035200000 | 1193.72 |
| 1412121600000 | 1183.42 |
| 1412208000000 | 1152.04 |
| 1412294400000 | 1161.85 |
| 1412553600000 | 1166.85 |
| 1412640000000 | 1152.08 |
| 1412726400000 | 1138.68 |
| 1412812800000 | 1132.51 |
| 1412899200000 | 1111.07 |
| 1413158400000 | 1108.92 |
| 1413244800000 | 1114.29 |
| 1413331200000 | 1077.23 |
| 1413417600000 | 1069.05 |
| 1413504000000 | 1103.5 |
| 1413763200000 | 1098.73 |
| 1413849600000 | 1126 |
| 1413936000000 | 1134.31 |
| 1414022400000 | 1141.91 |
| 1414108800000 | 1140.12 |
| 1414368000000 | 1129.77 |
| 1414454400000 | 1152.92 |
| 1414540800000 | 1149.98 |
| 1414627200000 | 1160.19 |
| 1414713600000 | 1179.94 |
| 1414972800000 | 1167.95 |
| 1415059200000 | 1154.11 |
| 1415145600000 | 1170.47 |
| 1415232000000 | 1172.6 |
| 1415318400000 | 1166.61 |
| 1415577600000 | 1169.02 |
| 1415664000000 | 1174.03 |
| 1415750400000 | 1157.97 |
| 1415836800000 | 1162.06 |
| 1415923200000 | 1168.49 |
| 1416182400000 | 1175.96 |
| 1416268800000 | 1187.88 |
| 1416355200000 | 1185.87 |
| 1416441600000 | 1184.62 |
| 1416528000000 | 1211.55 |
| 1416787200000 | 1214.75 |
| 1416873600000 | 1224.04 |
| 1416960000000 | 1222.19 |
| 1417046400000 | 1230.39 |
| 1417132800000 | 1232.56 |
| 1417392000000 | 1224.23 |
| 1417478400000 | 1226.62 |
| 1417564800000 | 1234 |
| 1417651200000 | 1220.36 |
| 1417737600000 | 1244.35 |
| 1417996800000 | 1236.29 |
| 1418083200000 | 1207.09 |
| 1418169600000 | 1202.04 |
| 1418256000000 | 1204.91 |
| 1418342400000 | 1175.56 |
| 1418601600000 | 1150.78 |
| 1418688000000 | 1172.52 |
| 1418774400000 | 1165.58 |
| 1418860800000 | 1197.67 |
| 1418947200000 | 1203.79 |
| 1419206400000 | 1210.72 |
| 1419292800000 | 1219 |
| 1419379200000 | 1217.21 |
| 1419811200000 | 1217.51 |
| 1419897600000 | 1207.98 |
| 1419984000000 | 1212.68 |
| 1420156800000 | 1205.91 |
| 1420416000000 | 1180.76 |
| 1420502400000 | 1174.92 |
| 1420588800000 | 1178.06 |
| 1420675200000 | 1211.46 |
| 1420761600000 | 1198.98 |
| 1421020800000 | 1208 |
| 1421107200000 | 1224.52 |
| 1421193600000 | 1208.48 |
| 1421280000000 | 1224.24 |
| 1421366400000 | 1240.91 |
| 1421625600000 | 1254 |
| 1421712000000 | 1261.22 |
| 1421798400000 | 1266.98 |
| 1421884800000 | 1283.74 |
| 1421971200000 | 1304.11 |
| 1422230400000 | 1315.6 |
| 1422316800000 | 1302.65 |
| 1422403200000 | 1306.35 |
| 1422489600000 | 1311.07 |
| 1422576000000 | 1306.69 |
| 1422835200000 | 1311.22 |
| 1422921600000 | 1317.77 |
| 1423008000000 | 1323.46 |
| 1423094400000 | 1323.6 |
| 1423180800000 | 1320.14 |
| 1423440000000 | 1305.07 |
| 1423526400000 | 1315.54 |
| 1423612800000 | 1316.97 |
| 1423699200000 | 1336.8 |
| 1423785600000 | 1344.58 |
| 1424044800000 | 1344.46 |
| 1424131200000 | 1341.37 |
| 1424217600000 | 1356.66 |
| 1424304000000 | 1364.64 |
| 1424390400000 | 1368.8 |
| 1424649600000 | 1380.65 |
| 1424736000000 | 1384.49 |
| 1424822400000 | 1382.64 |
| 1424908800000 | 1396.03 |
| 1424995200000 | 1403.19 |
| 1425254400000 | 1406.16 |
| 1425340800000 | 1391.7 |
| 1425427200000 | 1402.83 |
| 1425513600000 | 1419.48 |
| 1425600000000 | 1431.94 |
| 1425859200000 | 1428.67 |
| 1425945600000 | 1421.19 |
| 1426032000000 | 1453.36 |
| 1426118400000 | 1454.13 |
| 1426204800000 | 1463.89 |
| 1426464000000 | 1485.25 |
| 1426550400000 | 1463.47 |
| 1426636800000 | 1455.29 |
| 1426723200000 | 1454.72 |
| 1426809600000 | 1466.19 |
| 1427068800000 | 1456.76 |
| 1427155200000 | 1467.9 |
| 1427241600000 | 1446.84 |
| 1427328000000 | 1441.67 |
| 1427414400000 | 1447.25 |
| 1427673600000 | 1471.89 |
| 1427760000000 | 1456.35 |
| 1427846400000 | 1460.64 |
| 1427932800000 | 1464.98 |
| 1428364800000 | 1481.39 |
| 1428451200000 | 1477.29 |
| 1428537600000 | 1497.42 |
| 1428624000000 | 1513.44 |
| 1428883200000 | 1512.39 |
| 1428969600000 | 1502.37 |
| 1429056000000 | 1506 |
| 1429142400000 | 1490.17 |
| 1429228800000 | 1458.08 |
| 1429488000000 | 1472.46 |
| 1429574400000 | 1487.28 |
| 1429660800000 | 1480.26 |
| 1429747200000 | 1469.35 |
| 1429833600000 | 1478.47 |
| 1430092800000 | 1497.41 |
| 1430179200000 | 1468.88 |
| 1430265600000 | 1424.98 |
| 1430352000000 | 1428.14 |
| 1430438400000 | 1427.94 |
| 1430697600000 | 1445.6 |
| 1430784000000 | 1412.22 |
| 1430870400000 | 1406.92 |
| 1430956800000 | 1418.69 |
| 1431043200000 | 1448.53 |
| 1431302400000 | 1450.59 |
| 1431388800000 | 1439.34 |
| 1431475200000 | 1435.64 |
| 1431561600000 | 1452.28 |
| 1431648000000 | 1447.83 |
| 1431907200000 | 1456.26 |
| 1431993600000 | 1482.71 |
| 1432080000000 | 1485.74 |
| 1432166400000 | 1486.76 |
| 1432252800000 | 1482.52 |
| 1432512000000 | 1477.88 |
| 1432598400000 | 1465.59 |
| 1432684800000 | 1484.21 |
| 1432771200000 | 1481.41 |
| 1432857600000 | 1451.05 |
| 1433116800000 | 1454.32 |
| 1433203200000 | 1442.84 |
| 1433289600000 | 1445.98 |
| 1433376000000 | 1433.71 |
| 1433462400000 | 1411.01 |
| 1433721600000 | 1396.72 |
| 1433808000000 | 1390.23 |
| 1433894400000 | 1413.43 |
| 1433980800000 | 1421.97 |
| 1434067200000 | 1407.97 |
| 1434326400000 | 1384.91 |
| 1434412800000 | 1392.76 |
| 1434499200000 | 1382.1 |
| 1434585600000 | 1393.17 |
| 1434672000000 | 1394.88 |
| 1434931200000 | 1430.88 |
| 1435017600000 | 1445.53 |
| 1435104000000 | 1438.36 |
| 1435190400000 | 1438.64 |
| 1435276800000 | 1443.67 |
| 1435536000000 | 1398.83 |
| 1435622400000 | 1382.49 |
| 1435708800000 | 1412.96 |
| 1435795200000 | 1399.15 |
| 1435881600000 | 1392.52 |
| 1436140800000 | 1375.49 |
| 1436227200000 | 1349.94 |
| 1436313600000 | 1354.34 |
| 1436400000000 | 1387.26 |
| 1436486400000 | 1418.74 |
| 1436745600000 | 1441.13 |
| 1436832000000 | 1446.41 |
| 1436918400000 | 1452.16 |
| 1437004800000 | 1475.61 |
| 1437091200000 | 1477.57 |
| 1437350400000 | 1487.97 |
| 1437436800000 | 1474.82 |
| 1437523200000 | 1464.57 |
| 1437609600000 | 1462.21 |
| 1437696000000 | 1448.07 |
| 1437955200000 | 1411.97 |
| 1438041600000 | 1423.82 |
| 1438128000000 | 1424.94 |
| 1438214400000 | 1433 |
| 1438300800000 | 1439.16 |
| 1438560000000 | 1455.91 |
| 1438646400000 | 1457.39 |
| 1438732800000 | 1471 |
| 1438819200000 | 1466.97 |
| 1438905600000 | 1452.91 |
| 1439164800000 | 1460.34 |
| 1439251200000 | 1429.71 |
| 1439337600000 | 1382.4 |
| 1439424000000 | 1397.48 |
| 1439510400000 | 1399.39 |
| 1439769600000 | 1395.72 |
| 1439856000000 | 1399.25 |
| 1439942400000 | 1374.68 |
| 1440028800000 | 1342.99 |
| 1440115200000 | 1308.95 |
| 1440374400000 | 1249.26 |
| 1440460800000 | 1300.57 |
| 1440547200000 | 1284.79 |
| 1440633600000 | 1320.16 |
| 1440720000000 | 1318.36 |
| 1440979200000 | 1317.14 |
| 1441065600000 | 1284.68 |
| 1441152000000 | 1285.55 |
| 1441238400000 | 1317.65 |
| 1441324800000 | 1284.1 |
| 1441584000000 | 1291.31 |
| 1441670400000 | 1306.24 |
| 1441756800000 | 1320.85 |
| 1441843200000 | 1308.28 |
| 1441929600000 | 1294.25 |
| 1442188800000 | 1287.14 |
| 1442275200000 | 1299.76 |
| 1442361600000 | 1318.48 |
| 1442448000000 | 1322.21 |
| 1442534400000 | 1297.7 |
| 1442793600000 | 1309.43 |
| 1442880000000 | 1266.42 |
| 1442966400000 | 1267.13 |
| 1443052800000 | 1240.36 |
| 1443139200000 | 1277.89 |
| 1443398400000 | 1252.81 |
| 1443484800000 | 1247.27 |
| 1443571200000 | 1280.61 |
| 1443657600000 | 1271.06 |
| 1443744000000 | 1278.6 |
| 1444003200000 | 1314.64 |
| 1444089600000 | 1327.06 |
| 1444176000000 | 1326.88 |
| 1444262400000 | 1333.88 |
| 1444348800000 | 1335.78 |
| 1444608000000 | 1332.89 |
| 1444694400000 | 1324.07 |
| 1444780800000 | 1308.39 |
| 1444867200000 | 1329.48 |
| 1444953600000 | 1330.49 |
| 1445212800000 | 1339.72 |
| 1445299200000 | 1331.48 |
| 1445385600000 | 1332.7 |
| 1445472000000 | 1359.17 |
| 1445558400000 | 1394.99 |
| 1445817600000 | 1394.73 |
| 1445904000000 | 1379.38 |
| 1445990400000 | 1393.99 |
| 1446076800000 | 1396.71 |
| 1446163200000 | 1400.41 |
| 1446422400000 | 1409.12 |
| 1446508800000 | 1409.39 |
| 1446595200000 | 1403.91 |
| 1446681600000 | 1412.02 |
| 1446768000000 | 1419.45 |
| 1447027200000 | 1396.78 |
| 1447113600000 | 1403.43 |
| 1447200000000 | 1420.03 |
| 1447286400000 | 1400.15 |
| 1447372800000 | 1389.13 |
| 1447632000000 | 1393.53 |
| 1447718400000 | 1423.52 |
| 1447804800000 | 1417.68 |
| 1447891200000 | 1429.65 |
| 1447977600000 | 1430.64 |
| 1448236800000 | 1426.53 |
| 1448323200000 | 1401.04 |
| 1448409600000 | 1425.46 |
| 1448496000000 | 1446.26 |
| 1448582400000 | 1449.73 |
| 1448841600000 | 1455.39 |
| 1448928000000 | 1442.63 |
| 1449014400000 | 1440.16 |
| 1449100800000 | 1400.7 |
| 1449187200000 | 1402.52 |
| 1449446400000 | 1412.84 |
| 1449532800000 | 1389.47 |
| 1449619200000 | 1375.09 |
| 1449705600000 | 1374.33 |
| 1449792000000 | 1346.38 |
| 1450051200000 | 1323.18 |
| 1450137600000 | 1363.23 |
| 1450224000000 | 1364.38 |
| 1450310400000 | 1388.37 |
| 1450396800000 | 1373.07 |
| 1450656000000 | 1356.37 |
| 1450742400000 | 1357.27 |
| 1450828800000 | 1389.33 |
| 1450915200000 | 1390.94 |
| 1451260800000 | 1380.75 |
| 1451347200000 | 1404.7 |
| 1451433600000 | 1395.14 |
| 1451520000000 | 1388.26 |
| 1451865600000 | 1346.29 |
| 1451952000000 | 1352.59 |
| 1452038400000 | 1331.12 |
| 1452124800000 | 1302.71 |
| 1452211200000 | 1285.16 |
| 1452470400000 | 1282.68 |
| 1452556800000 | 1302.64 |
| 1452643200000 | 1299.89 |
| 1452729600000 | 1271.98 |
| 1452816000000 | 1238.73 |
| 1453075200000 | 1232.01 |
| 1453161600000 | 1254.73 |
| 1453248000000 | 1216.69 |
| 1453334400000 | 1247.36 |
| 1453420800000 | 1281.46 |
| 1453680000000 | 1276.57 |
| 1453766400000 | 1288.96 |
| 1453852800000 | 1294.01 |
| 1453939200000 | 1269.28 |
| 1454025600000 | 1302.78 |
| 1454284800000 | 1301.22 |
| 1454371200000 | 1276.09 |
| 1454457600000 | 1259.83 |
| 1454544000000 | 1250.95 |
| 1454630400000 | 1238.49 |
| 1454889600000 | 1186.07 |
| 1454976000000 | 1175.67 |
| 1455062400000 | 1199 |
| 1455148800000 | 1158.67 |
| 1455235200000 | 1182.86 |
| 1455494400000 | 1218.84 |
| 1455580800000 | 1213.51 |
| 1455667200000 | 1246.52 |
| 1455753600000 | 1253.71 |
| 1455840000000 | 1251.6 |
| 1456099200000 | 1272.04 |
| 1456185600000 | 1259.04 |
| 1456272000000 | 1227.05 |
| 1456358400000 | 1251.39 |
| 1456444800000 | 1267.51 |
| 1456704000000 | 1271.12 |
| 1456790400000 | 1301.26 |
| 1456876800000 | 1300.01 |
| 1456963200000 | 1299.12 |
| 1457049600000 | 1303.28 |
| 1457308800000 | 1298.56 |
| 1457395200000 | 1285.69 |
| 1457481600000 | 1292.55 |
| 1457568000000 | 1273.26 |
| 1457654400000 | 1310.59 |
| 1457913600000 | 1323.45 |
| 1458000000000 | 1314.51 |
| 1458086400000 | 1318.05 |
| 1458172800000 | 1308.45 |
| 1458259200000 | 1311.63 |
| 1458518400000 | 1310.33 |
| 1458604800000 | 1314.42 |
| 1458691200000 | 1321.46 |
| 1458777600000 | 1301.54 |
| 1459209600000 | 1310.47 |
| 1459296000000 | 1333.57 |
| 1459382400000 | 1319.41 |
| 1459468800000 | 1305.66 |
| 1459728000000 | 1312.49 |
| 1459814400000 | 1287.68 |
| 1459900800000 | 1296.59 |
| 1459987200000 | 1284.43 |
| 1460073600000 | 1295.42 |
| 1460332800000 | 1296.31 |
| 1460419200000 | 1299.43 |
| 1460505600000 | 1324.36 |
| 1460592000000 | 1328.9 |
| 1460678400000 | 1321.82 |
| 1460937600000 | 1327.16 |
| 1461024000000 | 1349.64 |
| 1461110400000 | 1344.08 |
| 1461196800000 | 1328.85 |
| 1461283200000 | 1324.26 |
| 1461542400000 | 1317.64 |
| 1461628800000 | 1318.78 |
| 1461715200000 | 1333.33 |
| 1461801600000 | 1334.77 |
| 1461888000000 | 1314.19 |
| 1462147200000 | 1319.17 |
| 1462233600000 | 1302.14 |
| 1462320000000 | 1295.33 |
| 1462406400000 | 1296.72 |
| 1462492800000 | 1293.76 |
| 1462752000000 | 1304.1 |
| 1462838400000 | 1311.76 |
| 1462924800000 | 1304.05 |
| 1463011200000 | 1300.23 |
| 1463097600000 | 1306.87 |
| 1463356800000 | 1303.35 |
| 1463443200000 | 1296.2 |
| 1463529600000 | 1303.14 |
| 1463616000000 | 1296.3 |
| 1463702400000 | 1314.85 |
| 1463961600000 | 1311.33 |
| 1464048000000 | 1336.63 |
| 1464134400000 | 1345.12 |
| 1464220800000 | 1357.59 |
| 1464307200000 | 1358.77 |
| 1464566400000 | 1360.93 |
| 1464652800000 | 1358.48 |
| 1464739200000 | 1356.48 |
| 1464825600000 | 1359.07 |
| 1464912000000 | 1347.25 |
| 1465171200000 | 1349.92 |
| 1465257600000 | 1366.1 |
| 1465344000000 | 1357.51 |
| 1465430400000 | 1345.9 |
| 1465516800000 | 1316.02 |
| 1465776000000 | 1291.07 |
| 1465862400000 | 1272.33 |
| 1465948800000 | 1275.83 |
| 1466035200000 | 1265.95 |
| 1466121600000 | 1278.65 |
| 1466380800000 | 1323.12 |
| 1466467200000 | 1324.8 |
| 1466553600000 | 1328.19 |
| 1466640000000 | 1350.67 |
| 1466726400000 | 1263.28 |
| 1466985600000 | 1217.46 |
| 1467072000000 | 1247.02 |
| 1467158400000 | 1274.21 |
| 1467244800000 | 1284.27 |
| 1467331200000 | 1298.7 |
| 1467590400000 | 1282.26 |
| 1467676800000 | 1261.77 |
| 1467763200000 | 1245.05 |
| 1467849600000 | 1252.25 |
| 1467936000000 | 1278 |
| 1468195200000 | 1297.58 |
| 1468281600000 | 1312.54 |
| 1468368000000 | 1308.6 |
| 1468454400000 | 1320.64 |
| 1468540800000 | 1316.9 |
| 1468800000000 | 1321.02 |
| 1468886400000 | 1312.18 |
| 1468972800000 | 1328.22 |
| 1469059200000 | 1327.44 |
| 1469145600000 | 1328.01 |
| 1469404800000 | 1333.47 |
| 1469491200000 | 1338.99 |
| 1469577600000 | 1347.46 |
| 1469664000000 | 1342.13 |
| 1469750400000 | 1356.74 |
| 1470009600000 | 1353.28 |
| 1470096000000 | 1331.81 |
| 1470182400000 | 1328.68 |
| 1470268800000 | 1336.24 |
| 1470355200000 | 1353.54 |
| 1470614400000 | 1355.18 |
| 1470700800000 | 1374.71 |
| 1470787200000 | 1372.43 |
| 1470873600000 | 1389.01 |
| 1470960000000 | 1387.82 |
| 1471219200000 | 1391.49 |
| 1471305600000 | 1385.17 |
| 1471392000000 | 1369.47 |
| 1471478400000 | 1376.61 |
| 1471564800000 | 1371.09 |
| 1471824000000 | 1369.13 |
| 1471910400000 | 1378.11 |
| 1471996800000 | 1379.86 |
| 1472083200000 | 1370.61 |
| 1472169600000 | 1375.8 |
| 1472428800000 | 1370.75 |
| 1472515200000 | 1375.94 |
| 1472601600000 | 1368.98 |
| 1472688000000 | 1371.68 |
| 1472774400000 | 1392.29 |
| 1473033600000 | 1391.62 |
| 1473120000000 | 1390.04 |
| 1473206400000 | 1398.8 |
| 1473292800000 | 1390.95 |
| 1473379200000 | 1373.26 |
| 1473638400000 | 1358.18 |
| 1473724800000 | 1354.96 |
| 1473811200000 | 1354.82 |
| 1473897600000 | 1362.23 |
| 1473984000000 | 1351.37 |
| 1474243200000 | 1370.18 |
| 1474329600000 | 1369.35 |
| 1474416000000 | 1377.8 |
| 1474502400000 | 1403.86 |
| 1474588800000 | 1399.6 |
| 1474848000000 | 1376.9 |
| 1474934400000 | 1374.43 |
| 1475020800000 | 1387.18 |
| 1475107200000 | 1383.62 |
| 1475193600000 | 1389.82 |
| 1475452800000 | 1390.19 |
| 1475539200000 | 1399.21 |
| 1475625600000 | 1395.3 |
| 1475712000000 | 1394.47 |
| 1475798400000 | 1379.92 |
| 1476057600000 | 1395.99 |
| 1476144000000 | 1386.54 |
| 1476230400000 | 1382 |
| 1476316800000 | 1367.71 |
| 1476403200000 | 1384.89 |
| 1476662400000 | 1383.58 |
| 1476748800000 | 1400.89 |
| 1476835200000 | 1406.09 |
| 1476921600000 | 1406.59 |
| 1477008000000 | 1410.3 |
| 1477267200000 | 1417.38 |
| 1477353600000 | 1408.84 |
| 1477440000000 | 1403.36 |
| 1477526400000 | 1405.88 |
| 1477612800000 | 1405.59 |
| 1477872000000 | 1398.15 |
| 1477958400000 | 1378.22 |
| 1478044800000 | 1359.43 |
| 1478131200000 | 1355.2 |
| 1478217600000 | 1346.23 |
| 1478476800000 | 1370.93 |
| 1478563200000 | 1375.18 |
| 1478649600000 | 1388.05 |
| 1478736000000 | 1360.6 |
| 1478822400000 | 1354.8 |
| 1479081600000 | 1352.81 |
| 1479168000000 | 1357.3 |
| 1479254400000 | 1354.7 |
| 1479340800000 | 1357.32 |
| 1479427200000 | 1354.43 |
| 1479686400000 | 1355.01 |
| 1479772800000 | 1370.77 |
| 1479859200000 | 1366.3 |
| 1479945600000 | 1366.11 |
| 1480032000000 | 1366.91 |
| 1480291200000 | 1353.66 |
| 1480377600000 | 1363.36 |
| 1480464000000 | 1373.4 |
| 1480550400000 | 1365.1 |
| 1480636800000 | 1359.61 |
| 1480896000000 | 1369.17 |
| 1480982400000 | 1389.81 |
| 1481068800000 | 1417.61 |
| 1481155200000 | 1440.59 |
| 1481241600000 | 1437.25 |
| 1481500800000 | 1431.55 |
| 1481587200000 | 1445.83 |
| 1481673600000 | 1438.52 |
| 1481760000000 | 1453.19 |
| 1481846400000 | 1461.28 |
| 1482105600000 | 1457.69 |
| 1482192000000 | 1463.91 |
| 1482278400000 | 1464.4 |
| 1482364800000 | 1460.77 |
| 1482451200000 | 1462.73 |
| 1482796800000 | 1463.45 |
| 1482883200000 | 1461.34 |
| 1482969600000 | 1458.15 |
| 1483056000000 | 1455.85 |
| 1483315200000 | 1472.82 |
| 1483401600000 | 1475.36 |
| 1483488000000 | 1468.21 |
| 1483574400000 | 1470.5 |
| 1483660800000 | 1472.01 |
| 1483920000000 | 1461.58 |
| 1484006400000 | 1467.93 |
| 1484092800000 | 1469.15 |
| 1484179200000 | 1456.15 |
| 1484265600000 | 1471.98 |
| 1484524800000 | 1462.29 |
| 1484611200000 | 1458.77 |
| 1484697600000 | 1462.28 |
| 1484784000000 | 1463.25 |
| 1484870400000 | 1465.15 |
| 1485129600000 | 1456.06 |
| 1485216000000 | 1465.62 |
| 1485302400000 | 1483.71 |
| 1485388800000 | 1483.8 |
| 1485475200000 | 1479.65 |
| 1485734400000 | 1457.39 |
| 1485820800000 | 1445.1 |
| 1485907200000 | 1456.55 |
| 1485993600000 | 1462.1 |
| 1486080000000 | 1468.92 |
| 1486339200000 | 1450 |
| 1486425600000 | 1452.04 |
| 1486512000000 | 1452.23 |
| 1486598400000 | 1456.51 |
| 1486684800000 | 1466.14 |
| 1486944000000 | 1481.35 |
| 1487030400000 | 1482.36 |
| 1487116800000 | 1486.73 |
| 1487203200000 | 1484 |
| 1487289600000 | 1480.88 |
| 1487548800000 | 1480.76 |
| 1487635200000 | 1489.01 |
| 1487721600000 | 1492.79 |
| 1487808000000 | 1487.87 |
| 1487894400000 | 1475.76 |
| 1488153600000 | 1477.53 |
| 1488240000000 | 1477.04 |
| 1488326400000 | 1503.39 |
| 1488412800000 | 1502.07 |
| 1488499200000 | 1505.41 |
| 1488758400000 | 1494.75 |
| 1488844800000 | 1492.7 |
| 1488931200000 | 1491.53 |
| 1489017600000 | 1500.44 |
| 1489104000000 | 1504.55 |
| 1489363200000 | 1510.62 |
| 1489449600000 | 1510.56 |
| 1489536000000 | 1514.96 |
| 1489622400000 | 1522.6 |
| 1489708800000 | 1527.38 |
| 1489968000000 | 1522.05 |
| 1490054400000 | 1507.46 |
| 1490140800000 | 1502.85 |
| 1490227200000 | 1512.52 |
| 1490313600000 | 1521.65 |
| 1490572800000 | 1513.09 |
| 1490659200000 | 1527.97 |
| 1490745600000 | 1529.26 |
| 1490832000000 | 1538.77 |
| 1490918400000 | 1542.67 |
| 1491177600000 | 1533.96 |
| 1491264000000 | 1536.36 |
| 1491350400000 | 1534.27 |
| 1491436800000 | 1536.57 |
| 1491523200000 | 1538.15 |
| 1491782400000 | 1534.04 |
| 1491868800000 | 1526.64 |
| 1491955200000 | 1523.97 |
| 1492041600000 | 1517.34 |
| 1492473600000 | 1492.37 |
| 1492560000000 | 1508.51 |
| 1492646400000 | 1515.73 |
| 1492732800000 | 1514.27 |
| 1492992000000 | 1562.23 |
| 1493078400000 | 1566.64 |
| 1493164800000 | 1579.34 |
| 1493251200000 | 1569.78 |
| 1493337600000 | 1575.44 |
| 1493596800000 | 1574.79 |
| 1493683200000 | 1583.09 |
| 1493769600000 | 1579.79 |
| 1493856000000 | 1594.78 |
| 1493942400000 | 1611.59 |
| 1494201600000 | 1603.47 |
| 1494288000000 | 1606.23 |
| 1494374400000 | 1611.06 |
| 1494460800000 | 1604.25 |
| 1494547200000 | 1605.18 |
| 1494806400000 | 1612.84 |
| 1494892800000 | 1613.92 |
| 1494979200000 | 1587.81 |
| 1495065600000 | 1580.34 |
| 1495152000000 | 1590.88 |
| 1495411200000 | 1587.15 |
| 1495497600000 | 1592.79 |
| 1495584000000 | 1595.45 |
| 1495670400000 | 1597.1 |
| 1495756800000 | 1597.36 |
| 1496016000000 | 1591.52 |
| 1496102400000 | 1592.84 |
| 1496188800000 | 1589.22 |
| 1496275200000 | 1600.56 |
| 1496361600000 | 1610.6 |
| 1496620800000 | 1604.67 |
| 1496707200000 | 1593 |
| 1496793600000 | 1600.25 |
| 1496880000000 | 1598.02 |
| 1496966400000 | 1611.16 |
| 1497225600000 | 1594.17 |
| 1497312000000 | 1604.53 |
| 1497398400000 | 1602.4 |
| 1497484800000 | 1588.07 |
| 1497571200000 | 1597.85 |
| 1497830400000 | 1610.4 |
| 1497916800000 | 1601.09 |
| 1498003200000 | 1598.24 |
| 1498089600000 | 1594.58 |
| 1498176000000 | 1587.62 |
| 1498435200000 | 1594.33 |
| 1498521600000 | 1583.94 |
| 1498608000000 | 1585.87 |
| 1498694400000 | 1561.49 |
| 1498780800000 | 1557.41 |
| 1499040000000 | 1578.35 |
| 1499126400000 | 1576.94 |
| 1499212800000 | 1575.82 |
| 1499299200000 | 1575.03 |
| 1499385600000 | 1566.99 |
| 1499644800000 | 1573.69 |
| 1499731200000 | 1569.18 |
| 1499817600000 | 1590.23 |
| 1499904000000 | 1596.21 |
| 1499990400000 | 1599.18 |
| 1500249600000 | 1602.81 |
| 1500336000000 | 1585.87 |
| 1500422400000 | 1593.99 |
| 1500508800000 | 1594.06 |
| 1500595200000 | 1566.51 |
| 1500854400000 | 1563.77 |
| 1500940800000 | 1573.98 |
| 1501027200000 | 1579.76 |
| 1501113600000 | 1581.78 |
| 1501200000000 | 1562.11 |
| 1501459200000 | 1557.28 |
| 1501545600000 | 1568 |
| 1501632000000 | 1558.75 |
| 1501718400000 | 1564.52 |
| 1501804800000 | 1578.23 |
| 1502064000000 | 1581.91 |
| 1502150400000 | 1583.31 |
| 1502236800000 | 1564.67 |
| 1502323200000 | 1552.49 |
| 1502409600000 | 1538.7 |
| 1502668800000 | 1552.4 |
| 1502755200000 | 1553.42 |
| 1502841600000 | 1566.87 |
| 1502928000000 | 1557.88 |
| 1503014400000 | 1549.41 |
| 1503273600000 | 1543.7 |
| 1503360000000 | 1557.71 |
| 1503446400000 | 1549.3 |
| 1503532800000 | 1547.1 |
| 1503619200000 | 1542.34 |
| 1503878400000 | 1537.92 |
| 1503964800000 | 1516.87 |
| 1504051200000 | 1527.08 |
| 1504137600000 | 1531.65 |
| 1504224000000 | 1540.15 |
| 1504483200000 | 1534.31 |
| 1504569600000 | 1533.3 |
| 1504656000000 | 1535.6 |
| 1504742400000 | 1539.27 |
| 1504828800000 | 1542.23 |
| 1505088000000 | 1560.65 |
| 1505174400000 | 1570.55 |
| 1505260800000 | 1574.07 |
| 1505347200000 | 1573.1 |
| 1505433600000 | 1571.94 |
| 1505692800000 | 1576.82 |
| 1505779200000 | 1577.12 |
| 1505865600000 | 1573.69 |
| 1505952000000 | 1579.28 |
| 1506038400000 | 1578.97 |
| 1506297600000 | 1570.11 |
| 1506384000000 | 1573.2 |
| 1506470400000 | 1582.84 |
| 1506556800000 | 1585.03 |
| 1506643200000 | 1593.35 |
| 1506902400000 | 1600.52 |
| 1506988800000 | 1604.45 |
| 1507075200000 | 1603.48 |
| 1507161600000 | 1606.51 |
| 1507248000000 | 1599.18 |
| 1507507200000 | 1602.72 |
| 1507593600000 | 1599.53 |
| 1507680000000 | 1604.25 |
| 1507766400000 | 1605.63 |
| 1507852800000 | 1608.23 |
| 1508112000000 | 1605.22 |
| 1508198400000 | 1603.12 |
| 1508284800000 | 1607.79 |
| 1508371200000 | 1594.73 |
| 1508457600000 | 1601.52 |
| 1508716800000 | 1601.8 |
| 1508803200000 | 1605.72 |
| 1508889600000 | 1599.49 |
| 1508976000000 | 1617.88 |
| 1509062400000 | 1617.85 |
| 1509321600000 | 1621.88 |
| 1509408000000 | 1622.46 |
| 1509494400000 | 1637.07 |
| 1509580800000 | 1634.64 |
| 1509667200000 | 1638.45 |
| 1509926400000 | 1636.7 |
| 1510012800000 | 1629.58 |
| 1510099200000 | 1628.65 |
| 1510185600000 | 1610.65 |
| 1510272000000 | 1609.26 |
| 1510531200000 | 1603.21 |
| 1510617600000 | 1595.68 |
| 1510704000000 | 1584.92 |
| 1510790400000 | 1598.62 |
| 1510876800000 | 1593.48 |
| 1511136000000 | 1601.07 |
| 1511222400000 | 1609.89 |
| 1511308800000 | 1601.81 |
| 1511395200000 | 1601.59 |
| 1511481600000 | 1606.05 |
| 1511740800000 | 1596.41 |
| 1511827200000 | 1602.22 |
| 1511913600000 | 1603.78 |
| 1512000000000 | 1601.78 |
| 1512086400000 | 1582.53 |
| 1512345600000 | 1602.07 |
| 1512432000000 | 1604.33 |
| 1512518400000 | 1599.48 |
| 1512604800000 | 1606.41 |
| 1512691200000 | 1622.68 |
| 1512950400000 | 1620.52 |
| 1513036800000 | 1626.04 |
| 1513123200000 | 1619.28 |
| 1513209600000 | 1610.19 |
| 1513296000000 | 1603.44 |
| 1513555200000 | 1623.22 |
| 1513641600000 | 1621.09 |
| 1513728000000 | 1610.28 |
| 1513814400000 | 1617.38 |
| 1513900800000 | 1613.15 |
| 1514332800000 | 1613.02 |
| 1514419200000 | 1609.4 |
| 1514505600000 | 1599.63 |
| 1514851200000 | 1598.99 |
| 1514937600000 | 1615.2 |
| 1515024000000 | 1640.25 |
| 1515110400000 | 1658.08 |
| 1515369600000 | 1663.96 |
| 1515456000000 | 1682.33 |
| 1515542400000 | 1678.1 |
| 1515628800000 | 1678.43 |
| 1515715200000 | 1680.43 |
| 1515974400000 | 1676.53 |
| 1516060800000 | 1677.32 |
| 1516147200000 | 1674.26 |
| 1516233600000 | 1681.23 |
| 1516320000000 | 1695.91 |
| 1516579200000 | 1696.84 |
| 1516665600000 | 1695.26 |
| 1516752000000 | 1683.56 |
| 1516838400000 | 1678.5 |
| 1516924800000 | 1691.26 |
| 1517184000000 | 1685.69 |
| 1517270400000 | 1673.87 |
| 1517356800000 | 1675.68 |
| 1517443200000 | 1669.89 |
| 1517529600000 | 1640.6 |
| 1517788800000 | 1620.65 |
| 1517875200000 | 1581.98 |
| 1517961600000 | 1619.05 |
| 1518048000000 | 1580.39 |
| 1518134400000 | 1565.22 |
| 1518393600000 | 1583 |
| 1518480000000 | 1568.3 |
| 1518566400000 | 1589.37 |
| 1518652800000 | 1599.38 |
| 1518739200000 | 1617.85 |
| 1518998400000 | 1608.72 |
| 1519084800000 | 1615.9 |
| 1519171200000 | 1622.47 |
| 1519257600000 | 1619.84 |
| 1519344000000 | 1612.45 |
| 1519603200000 | 1616.08 |
| 1519689600000 | 1616.6 |
| 1519776000000 | 1616.33 |
| 1519862400000 | 1592.19 |
| 1519948800000 | 1557.9 |
| 1520208000000 | 1567.46 |
| 1520294400000 | 1581.69 |
| 1520380800000 | 1592.73 |
| 1520467200000 | 1607.83 |
| 1520553600000 | 1610.42 |
| 1520812800000 | 1612.29 |
| 1520899200000 | 1600.17 |
| 1520985600000 | 1594.28 |
| 1521072000000 | 1604.62 |
| 1521158400000 | 1603.06 |
| 1521417600000 | 1586.83 |
| 1521504000000 | 1601.08 |
| 1521590400000 | 1604.5 |
| 1521676800000 | 1580.75 |
| 1521763200000 | 1562.95 |
| 1522022400000 | 1549.37 |
| 1522108800000 | 1569.36 |
| 1522195200000 | 1567.4 |
| 1522281600000 | 1581.35 |
| 1522713600000 | 1576.22 |
| 1522800000000 | 1565.06 |
| 1522886400000 | 1604.51 |
| 1522972800000 | 1597.77 |
| 1523232000000 | 1600.01 |
| 1523318400000 | 1614.58 |
| 1523404800000 | 1600.72 |
| 1523491200000 | 1611.57 |
| 1523577600000 | 1614.56 |
| 1523836800000 | 1610.55 |
| 1523923200000 | 1627.54 |
| 1524009600000 | 1630.48 |
| 1524096000000 | 1634.25 |
| 1524182400000 | 1629.53 |
| 1524441600000 | 1633.13 |
| 1524528000000 | 1634.01 |
| 1524614400000 | 1618.94 |
| 1524700800000 | 1630.54 |
| 1524787200000 | 1637.37 |
| 1525046400000 | 1637.71 |
| 1525132800000 | 1637.49 |
| 1525219200000 | 1656.59 |
| 1525305600000 | 1643.22 |
| 1525392000000 | 1651.69 |
| 1525651200000 | 1660.35 |
| 1525737600000 | 1659.34 |
| 1525824000000 | 1659.48 |
| 1525910400000 | 1665.61 |
| 1525996800000 | 1670.46 |
| 1526256000000 | 1668.04 |
| 1526342400000 | 1670.92 |
| 1526428800000 | 1668.27 |
| 1526515200000 | 1679.88 |
| 1526601600000 | 1670.47 |
| 1526860800000 | 1675.54 |
| 1526947200000 | 1681.06 |
| 1527033600000 | 1657.27 |
| 1527120000000 | 1649.01 |
| 1527206400000 | 1650.56 |
| 1527465600000 | 1645.36 |
| 1527552000000 | 1618.95 |
| 1527638400000 | 1629.77 |
| 1527724800000 | 1624.99 |
| 1527811200000 | 1636.35 |
| 1528070400000 | 1642.2 |
| 1528156800000 | 1643.07 |
| 1528243200000 | 1648.4 |
| 1528329600000 | 1643.85 |
| 1528416000000 | 1640.89 |
| 1528675200000 | 1652.92 |
| 1528761600000 | 1649.87 |
| 1528848000000 | 1655.02 |
| 1528934400000 | 1665.58 |
| 1529020800000 | 1655.75 |
| 1529280000000 | 1642.78 |
| 1529366400000 | 1624.72 |
| 1529452800000 | 1619.63 |
| 1529539200000 | 1600.9 |
| 1529625600000 | 1609.27 |
| 1529884800000 | 1573.46 |
| 1529971200000 | 1577.83 |
| 1530057600000 | 1585.88 |
| 1530144000000 | 1566.31 |
| 1530230400000 | 1582.18 |
| 1530489600000 | 1567.54 |
| 1530576000000 | 1574.82 |
| 1530662400000 | 1567.16 |
| 1530748800000 | 1589.5 |
| 1530835200000 | 1592.78 |
| 1531094400000 | 1598.75 |
| 1531180800000 | 1606.79 |
| 1531267200000 | 1587.07 |
| 1531353600000 | 1600.91 |
| 1531440000000 | 1610.35 |
| 1531699200000 | 1610.78 |
| 1531785600000 | 1622.48 |
| 1531872000000 | 1632.54 |
| 1531958400000 | 1625.48 |
| 1532044800000 | 1612.8 |
| 1532304000000 | 1603.58 |
| 1532390400000 | 1620.29 |
| 1532476800000 | 1606.58 |
| 1532563200000 | 1620.98 |
| 1532649600000 | 1621.17 |
| 1532908800000 | 1614.3 |
| 1532995200000 | 1611.14 |
| 1533081600000 | 1601.92 |
| 1533168000000 | 1595.64 |
| 1533254400000 | 1606.8599 |
| 1533513600000 | 1601.54 |
| 1533600000000 | 1609.59 |
| 1533686400000 | 1609.46 |
| 1533772800000 | 1612.45 |
| 1533859200000 | 1588.38 |
| 1534118400000 | 1587.8599 |
| 1534204800000 | 1587.24 |
| 1534291200000 | 1561.39 |
| 1534377600000 | 1577.15 |
| 1534464000000 | 1573.3699 |
| 1534723200000 | 1589.55 |
| 1534809600000 | 1595.8699 |
| 1534896000000 | 1592.09 |
| 1534982400000 | 1587.77 |
| 1535068800000 | 1594 |
| 1535328000000 | 1609.57 |
| 1535414400000 | 1610.79 |
| 1535500800000 | 1616.47 |
| 1535587200000 | 1608.95 |
| 1535673600000 | 1592.88 |
| 1535932800000 | 1595.38 |
| 1536019200000 | 1586.56 |
| 1536105600000 | 1563.7 |
| 1536192000000 | 1554.22 |
| 1536278400000 | 1559.23 |
| 1536537600000 | 1562.64 |
| 1536624000000 | 1561.35 |
| 1536710400000 | 1571.1199 |
| 1536796800000 | 1569.47 |
| 1536883200000 | 1581.17 |
| 1537142400000 | 1578.32 |
| 1537228800000 | 1585.07 |
| 1537315200000 | 1593.07 |
| 1537401600000 | 1602.96 |
| 1537488000000 | 1606.92 |
| 1537747200000 | 1600.06 |
| 1537833600000 | 1606.71 |
| 1537920000000 | 1604.8699 |
| 1538006400000 | 1602.41 |
| 1538092800000 | 1581.55 |
| 1538352000000 | 1583.91 |
| 1538438400000 | 1578.45 |
| 1538524800000 | 1584.06 |
| 1538611200000 | 1569.05 |
| 1538697600000 | 1554.76 |
| 1538956800000 | 1525.26 |
| 1539043200000 | 1533.88 |
| 1539129600000 | 1486.06 |
| 1539216000000 | 1462.75 |
| 1539302400000 | 1464.52 |
| 1539561600000 | 1462.89 |
| 1539648000000 | 1491.42 |
| 1539734400000 | 1475.91 |
| 1539820800000 | 1459.47 |
| 1539907200000 | 1447.19 |
| 1540166400000 | 1441.45 |
| 1540252800000 | 1409.6 |
| 1540339200000 | 1390.9 |
| 1540425600000 | 1412.08 |
| 1540512000000 | 1401.03 |
| 1540771200000 | 1415.69 |
| 1540857600000 | 1411.74 |
| 1540944000000 | 1431.8699 |
| 1541030400000 | 1435.43 |
| 1541116800000 | 1443.4 |
| 1541376000000 | 1432.63 |
| 1541462400000 | 1427.88 |
| 1541548800000 | 1447.41 |
| 1541635200000 | 1443.2 |
| 1541721600000 | 1436 |
| 1541980800000 | 1416.23 |
| 1542067200000 | 1431.24 |
| 1542153600000 | 1426.63 |
| 1542240000000 | 1419.79 |
| 1542326400000 | 1421.2 |
| 1542585600000 | 1403.8599 |
| 1542672000000 | 1378.81 |
| 1542758400000 | 1398.22 |
| 1542844800000 | 1389.39 |
| 1542931200000 | 1395.74 |
| 1543190400000 | 1420.81 |
| 1543276800000 | 1411.45 |
| 1543363200000 | 1408.23 |
| 1543449600000 | 1414.75 |
| 1543536000000 | 1410.91 |
| 1543795200000 | 1431.23 |
| 1543881600000 | 1414.14 |
| 1543968000000 | 1398.6099 |
| 1544054400000 | 1349.49 |
| 1544140800000 | 1351.6199 |
| 1544400000000 | 1327.25 |
| 1544486400000 | 1347.01 |
| 1544572800000 | 1371.52 |
| 1544659200000 | 1366.67 |
| 1544745600000 | 1353.1199 |
| 1545004800000 | 1330.73 |
| 1545091200000 | 1323.63 |
| 1545177600000 | 1336.18 |
| 1545264000000 | 1306.23 |
| 1545350400000 | 1297.31 |
| 1545609600000 | 1290.35 |
| 1545868800000 | 1269.56 |
| 1545955200000 | 1290.92 |
| 1546214400000 | 1297.6099 |
| 1546387200000 | 1291.63 |
| 1546473600000 | 1271.4 |
| 1546560000000 | 1313.1 |
| 1546819200000 | 1315.48 |
| 1546905600000 | 1325.96 |
| 1546992000000 | 1342.28 |
| 1547078400000 | 1341.43 |
| 1547164800000 | 1339.79 |
| 1547424000000 | 1334.91 |
| 1547510400000 | 1342.46 |
| 1547596800000 | 1357.66 |
| 1547683200000 | 1357.92 |
| 1547769600000 | 1382.78 |
| 1548028800000 | 1377.6199 |
| 1548115200000 | 1370.28 |
| 1548201600000 | 1374.51 |
| 1548288000000 | 1384.83 |
| 1548374400000 | 1404.3699 |
| 1548633600000 | 1391.3 |
| 1548720000000 | 1396.98 |
| 1548806400000 | 1396.35 |
| 1548892800000 | 1390.56 |
| 1548979200000 | 1376.92 |
| 1549238400000 | 1375.52 |
| 1549324800000 | 1401.29 |
| 1549411200000 | 1411.32 |
| 1549497600000 | 1373.67 |
| 1549584000000 | 1353.08 |
| 1549843200000 | 1367.02 |
| 1549929600000 | 1380.39 |
| 1550016000000 | 1389.67 |
| 1550102400000 | 1394.41 |
| 1550188800000 | 1418.6 |
| 1550448000000 | 1429.46 |
| 1550534400000 | 1423.28 |
| 1550620800000 | 1435.09 |
| 1550707200000 | 1429.13 |
| 1550793600000 | 1433.6 |
| 1551052800000 | 1442.99 |
| 1551139200000 | 1442.31 |
| 1551225600000 | 1439.48 |
| 1551312000000 | 1446.97 |
| 1551398400000 | 1453.89 |
| 1551657600000 | 1449.95 |
| 1551744000000 | 1451.02 |
| 1551830400000 | 1445.38 |
| 1551916800000 | 1432.01 |
| 1552003200000 | 1422.16 |
| 1552262400000 | 1439.08 |
| 1552348800000 | 1436.78 |
| 1552435200000 | 1443.82 |
| 1552521600000 | 1445.68 |
| 1552608000000 | 1454.38 |
| 1552867200000 | 1461.1 |
| 1552953600000 | 1472.64 |
| 1553040000000 | 1456.6199 |
| 1553126400000 | 1451.47 |
| 1553212800000 | 1422.45 |
| 1553472000000 | 1416.22 |
| 1553558400000 | 1433.58 |
| 1553644800000 | 1439.73 |
| 1553731200000 | 1432.92 |
| 1553817600000 | 1439.8599 |
| 1554076800000 | 1465.13 |
| 1554163200000 | 1473.76 |
| 1554249600000 | 1491.05 |
| 1554336000000 | 1490.23 |
| 1554422400000 | 1490.81 |
| 1554681600000 | 1487.05 |
| 1554768000000 | 1476.14 |
| 1554854400000 | 1479.43 |
| 1554940800000 | 1488.6199 |
| 1555027200000 | 1500.82 |
| 1555286400000 | 1501.29 |
| 1555372800000 | 1509.68 |
| 1555459200000 | 1516.33 |
| 1555545600000 | 1515.9 |
| 1555977600000 | 1511.89 |
| 1556064000000 | 1506.23 |
| 1556150400000 | 1498.52 |
| 1556236800000 | 1498.4 |
| 1556496000000 | 1503.67 |
| 1556582400000 | 1500.94 |
| 1556668800000 | 1500.73 |
| 1556755200000 | 1494.1199 |
| 1556841600000 | 1492.48 |
| 1557100800000 | 1473.1 |
| 1557187200000 | 1463.67 |
| 1557273600000 | 1466.3 |
| 1557360000000 | 1435.42 |
| 1557446400000 | 1440.53 |
| 1557705600000 | 1415.3599 |
| 1557792000000 | 1429.34 |
| 1557878400000 | 1431.1 |
| 1557964800000 | 1446.38 |
| 1558051200000 | 1439.05 |
| 1558310400000 | 1422.68 |
| 1558396800000 | 1434.3 |
| 1558483200000 | 1433.32 |
| 1558569600000 | 1405.07 |
| 1558656000000 | 1414.52 |
| 1558915200000 | 1424.53 |
| 1559001600000 | 1423.73 |
| 1559088000000 | 1398.71 |
| 1559174400000 | 1404.2 |
| 1559260800000 | 1383.49 |
| 1559520000000 | 1384.96 |
| 1559606400000 | 1401.42 |
| 1559692800000 | 1402.66 |
| 1559779200000 | 1392.3699 |
| 1559865600000 | 1402.32 |
| 1560124800000 | 1410.54 |
| 1560211200000 | 1430.75 |
| 1560297600000 | 1422.5 |
| 1560384000000 | 1431.3599 |
| 1560470400000 | 1421.1199 |
| 1560729600000 | 1421.06 |
| 1560816000000 | 1447.91 |
| 1560902400000 | 1452.17 |
| 1560988800000 | 1451.6199 |
| 1561075200000 | 1449.21 |
| 1561334400000 | 1441.18 |
| 1561420800000 | 1441.1099 |
| 1561507200000 | 1439.31 |
| 1561593600000 | 1438.16 |
| 1561680000000 | 1449.33 |
| 1561939200000 | 1465.54 |
| 1562025600000 | 1465.04 |
| 1562112000000 | 1484.71 |
| 1562198400000 | 1490.94 |
| 1562284800000 | 1483.91 |
| 1562544000000 | 1477.43 |
| 1562630400000 | 1461.3 |
| 1562716800000 | 1461.53 |
| 1562803200000 | 1461.24 |
| 1562889600000 | 1464.96 |
| 1563148800000 | 1473.5 |
| 1563235200000 | 1478.8599 |
| 1563321600000 | 1465.8599 |
| 1563408000000 | 1457.17 |
| 1563494400000 | 1460.07 |
| 1563753600000 | 1465.03 |
| 1563840000000 | 1486.75 |
| 1563926400000 | 1498.95 |
| 1564012800000 | 1491.98 |
| 1564099200000 | 1492.1199 |
| 1564358400000 | 1480.83 |
| 1564444800000 | 1454.81 |
| 1564531200000 | 1462.44 |
| 1564617600000 | 1473.47 |
| 1564704000000 | 1437.4 |
| 1564963200000 | 1408.51 |
| 1565049600000 | 1403.3699 |
| 1565136000000 | 1403.74 |
| 1565222400000 | 1424.56 |
| 1565308800000 | 1405.33 |
| 1565568000000 | 1394.91 |
| 1565654400000 | 1397.17 |
| 1565740800000 | 1366.45 |
| 1565827200000 | 1355.19 |
| 1565913600000 | 1372.95 |
| 1566172800000 | 1389.47 |
| 1566259200000 | 1374.09 |
| 1566345600000 | 1393.59 |
| 1566432000000 | 1385.81 |
| 1566518400000 | 1372.03 |
| 1566777600000 | 1376.78 |
| 1566864000000 | 1386.02 |
| 1566950400000 | 1379.7 |
| 1567036800000 | 1396.05 |
| 1567123200000 | 1412.01 |
| 1567382400000 | 1416.91 |
| 1567468800000 | 1415.52 |
| 1567555200000 | 1433.78 |
| 1567641600000 | 1451.39 |
| 1567728000000 | 1454.23 |
| 1567987200000 | 1457.91 |
| 1568073600000 | 1459.21 |
| 1568160000000 | 1461.32 |
| 1568246400000 | 1466.64 |
| 1568332800000 | 1473.71 |
| 1568592000000 | 1464.17 |
| 1568678400000 | 1461.7 |
| 1568764800000 | 1465.26 |
| 1568851200000 | 1471.3 |
| 1568937600000 | 1466.06 |
| 1569196800000 | 1450.76 |
| 1569283200000 | 1446.5 |
| 1569369600000 | 1436.48 |
| 1569456000000 | 1448.1099 |
| 1569542400000 | 1458.54 |
| 1569801600000 | 1460.3699 |
| 1569888000000 | 1446.22 |
| 1569974400000 | 1409.51 |
| 1570060800000 | 1408.85 |
| 1570147200000 | 1422.51 |
| 1570406400000 | 1433.8599 |
| 1570492800000 | 1416.15 |
| 1570579200000 | 1425.07 |
| 1570665600000 | 1435.8699 |
| 1570752000000 | 1463.79 |
| 1571011200000 | 1461.02 |
| 1571097600000 | 1473.08 |
| 1571184000000 | 1475.3 |
| 1571270400000 | 1468.1199 |
| 1571356800000 | 1459.49 |
| 1571616000000 | 1467.78 |
| 1571702400000 | 1460.94 |
| 1571788800000 | 1458.91 |
| 1571875200000 | 1465.34 |
| 1571961600000 | 1467.27 |
| 1572220800000 | 1473.04 |
| 1572307200000 | 1474.03 |
| 1572393600000 | 1473.91 |
| 1572480000000 | 1472.73 |
| 1572566400000 | 1484.04 |
| 1572825600000 | 1502.88 |
| 1572912000000 | 1505.39 |
| 1572998400000 | 1511.98 |
| 1573084800000 | 1521.7 |
| 1573171200000 | 1514.8699 |
| 1573430400000 | 1513.6099 |
| 1573516800000 | 1525.66 |
| 1573603200000 | 1516.67 |
| 1573689600000 | 1513.07 |
| 1573776000000 | 1520.03 |
| 1574035200000 | 1519.83 |
| 1574121600000 | 1516.32 |
| 1574208000000 | 1512.05 |
| 1574294400000 | 1503.29 |
| 1574380800000 | 1505.75 |
| 1574640000000 | 1515.93 |
| 1574726400000 | 1520.42 |
| 1574812800000 | 1522.2 |
| 1574899200000 | 1516.79 |
| 1574985600000 | 1512.39 |
| 1575244800000 | 1486.89 |
| 1575331200000 | 1480.72 |
| 1575417600000 | 1494.01 |
| 1575504000000 | 1492.3699 |
| 1575590400000 | 1506.67 |
| 1575849600000 | 1502.63 |
| 1575936000000 | 1498.07 |
| 1576022400000 | 1498.71 |
| 1576108800000 | 1505.85 |
| 1576195200000 | 1505.05 |
| 1576454400000 | 1522.63 |
| 1576540800000 | 1520.52 |
| 1576627200000 | 1517.57 |
| 1576713600000 | 1523.57 |
| 1576800000000 | 1531.84 |
| 1577059200000 | 1528.93 |
| 1577145600000 | 1530.53 |
| 1577404800000 | 1531.04 |
| 1577664000000 | 1520.68 |
| 1577750400000 | 1516.85 |
| 1577923200000 | 1534.42 |
| 1578009600000 | 1528.15 |
| 1578268800000 | 1516.74 |
| 1578355200000 | 1524.4 |
| 1578441600000 | 1527.26 |
| 1578528000000 | 1533.15 |
| 1578614400000 | 1537.57 |
| 1578873600000 | 1540.43 |
| 1578960000000 | 1547.33 |
| 1579046400000 | 1542.75 |
| 1579132800000 | 1550.4 |
| 1579219200000 | 1565.15 |
| 1579478400000 | 1567.07 |
| 1579564800000 | 1561.81 |
| 1579651200000 | 1561.09 |
| 1579737600000 | 1558.02 |
| 1579824000000 | 1578.17 |
| 1580083200000 | 1536.92 |
| 1580169600000 | 1552.07 |
| 1580256000000 | 1557.82 |
| 1580342400000 | 1540.28 |
| 1580428800000 | 1520.35 |
| 1580688000000 | 1529.6199 |
| 1580774400000 | 1552.18 |
| 1580860800000 | 1575.8599 |
| 1580947200000 | 1589.1 |
| 1581033600000 | 1579.03 |
| 1581292800000 | 1579.09 |
| 1581379200000 | 1593.7 |
| 1581465600000 | 1607.85 |
| 1581552000000 | 1606.96 |
| 1581638400000 | 1604.9 |
| 1581897600000 | 1607.59 |
| 1581984000000 | 1596.95 |
| 1582070400000 | 1614.14 |
| 1582156800000 | 1597.52 |
| 1582243200000 | 1585.46 |
| 1582502400000 | 1525.54 |
| 1582588800000 | 1500.71 |
| 1582675200000 | 1504.68 |
| 1582761600000 | 1455.32 |
| 1582848000000 | 1408.74 |
| 1583107200000 | 1408.54 |
| 1583193600000 | 1424.47 |
| 1583280000000 | 1435.88 |
| 1583366400000 | 1417.14 |
| 1583452800000 | 1371.9 |
| 1583712000000 | 1272.3699 |
| 1583798400000 | 1254.17 |
| 1583884800000 | 1250.95 |
| 1583971200000 | 1101.07 |
| 1584057600000 | 1119.73 |
| 1584316800000 | 1045.17 |
| 1584403200000 | 1053.24 |
| 1584489600000 | 1020.55 |
| 1584576000000 | 1047.16 |
| 1584662400000 | 1077.64 |
| 1584921600000 | 1044.99 |
| 1585008000000 | 1135.5 |
| 1585094400000 | 1160.33 |
| 1585180800000 | 1183.48 |
| 1585267200000 | 1144.77 |
| 1585526400000 | 1146.46 |
| 1585612800000 | 1170.43 |
| 1585699200000 | 1128.72 |
| 1585785600000 | 1132.72 |
| 1585872000000 | 1107.6099 |
| 1586131200000 | 1152.56 |
| 1586217600000 | 1189.97 |
| 1586304000000 | 1198.91 |
| 1586390400000 | 1220.52 |
| 1586822400000 | 1217.4 |
| 1586908800000 | 1170.82 |
| 1586995200000 | 1181.49 |
| 1587081600000 | 1211.42 |
| 1587340800000 | 1204.99 |
| 1587427200000 | 1163.59 |
| 1587513600000 | 1193.38 |
| 1587600000000 | 1205.66 |
| 1587686400000 | 1190.03 |
| 1587945600000 | 1220.35 |
| 1588032000000 | 1242.85 |
| 1588118400000 | 1279.48 |
| 1588204800000 | 1253.2 |
| 1588291200000 | 1253.03 |
| 1588550400000 | 1205.38 |
| 1588636800000 | 1237.97 |
| 1588723200000 | 1233.7 |
| 1588809600000 | 1252.6099 |
| 1588896000000 | 1266.1 |
| 1589155200000 | 1252.83 |
| 1589241600000 | 1255.39 |
| 1589328000000 | 1230.2 |
| 1589414400000 | 1204.89 |
| 1589500800000 | 1204.89 |
| 1589760000000 | 1264.09 |
| 1589846400000 | 1257.76 |
| 1589932800000 | 1277.05 |
| 1590019200000 | 1261.63 |
| 1590105600000 | 1270.88 |
| 1590364800000 | 1292.08 |
| 1590451200000 | 1319.77 |
| 1590537600000 | 1325.74 |
| 1590624000000 | 1346.69 |
| 1590710400000 | 1330.8599 |
| 1590969600000 | 1343.23 |
| 1591056000000 | 1366.52 |
| 1591142400000 | 1408.3599 |
| 1591228800000 | 1405.24 |
| 1591315200000 | 1434.2 |
| 1591574400000 | 1428 |
| 1591660800000 | 1411.16 |
| 1591747200000 | 1405.1199 |
| 1591833600000 | 1348.65 |
| 1591920000000 | 1353.57 |
| 1592179200000 | 1349.22 |
| 1592265600000 | 1386.7 |
| 1592352000000 | 1391.45 |
| 1592438400000 | 1386.44 |
| 1592524800000 | 1390.45 |
| 1592784000000 | 1387.53 |
| 1592870400000 | 1404.9 |
| 1592956800000 | 1371.3599 |
| 1593043200000 | 1380.92 |
| 1593129600000 | 1380.98 |
| 1593388800000 | 1386.74 |
| 1593475200000 | 1393.8599 |
| 1593561600000 | 1393.96 |
| 1593648000000 | 1418.3699 |
| 1593734400000 | 1411.52 |
| 1593993600000 | 1435.54 |
| 1594080000000 | 1425.57 |
| 1594166400000 | 1418.68 |
| 1594252800000 | 1409.58 |
| 1594339200000 | 1422.52 |
| 1594598400000 | 1438.02 |
| 1594684800000 | 1422.77 |
| 1594771200000 | 1438.16 |
| 1594857600000 | 1433.17 |
| 1594944000000 | 1434.98 |
| 1595203200000 | 1452.55 |
| 1595289600000 | 1459.4 |
| 1595376000000 | 1451.01 |
| 1595462400000 | 1455.15 |
| 1595548800000 | 1428.04 |
| 1595808000000 | 1427.29 |
| 1595894400000 | 1423.45 |
| 1595980800000 | 1430.91 |
| 1596067200000 | 1396.67 |
| 1596153600000 | 1389.4 |
| 1596412800000 | 1414.07 |
| 1596499200000 | 1410.16 |
| 1596585600000 | 1419.94 |
| 1596672000000 | 1408.38 |
| 1596758400000 | 1411.83 |
| 1597017600000 | 1408.92 |
| 1597104000000 | 1429.48 |
| 1597190400000 | 1448.24 |
| 1597276800000 | 1444.57 |
| 1597363200000 | 1428.81 |
| 1597622400000 | 1440.23 |
| 1597708800000 | 1434.07 |
| 1597795200000 | 1439.42 |
| 1597881600000 | 1426.1199 |
| 1597968000000 | 1426.58 |
| 1598227200000 | 1451.73 |
| 1598313600000 | 1455.65 |
| 1598400000000 | 1476.2 |
| 1598486400000 | 1466.26 |
| 1598572800000 | 1460.03 |
| 1598832000000 | 1449.1199 |
| 1598918400000 | 1451.65 |
| 1599004800000 | 1472.43 |
| 1599091200000 | 1448.85 |
| 1599177600000 | 1428.9 |
| 1599436800000 | 1449.24 |
| 1599523200000 | 1431.79 |
| 1599609600000 | 1460.73 |
| 1599696000000 | 1464.31 |
| 1599782400000 | 1462.97 |
| 1600041600000 | 1463.51 |
| 1600128000000 | 1465.14 |
| 1600214400000 | 1474.53 |
| 1600300800000 | 1466.56 |
| 1600387200000 | 1464.25 |
| 1600646400000 | 1414.1099 |
| 1600732800000 | 1419.44 |
| 1600819200000 | 1427.98 |
| 1600905600000 | 1423.56 |
| 1600992000000 | 1413.58 |
| 1601251200000 | 1440.48 |
| 1601337600000 | 1435.74 |
| 1601424000000 | 1436.07 |
| 1601510400000 | 1449.67 |
| 1601596800000 | 1450.3599 |
| 1601856000000 | 1466.96 |
| 1601942400000 | 1471.46 |
| 1602028800000 | 1471.34 |
| 1602115200000 | 1486.01 |
| 1602201600000 | 1492.29 |
| 1602460800000 | 1498 |
| 1602547200000 | 1488.24 |
| 1602633600000 | 1489.29 |
| 1602720000000 | 1462.81 |
| 1602806400000 | 1480.63 |
| 1603065600000 | 1474.07 |
| 1603152000000 | 1469.78 |
| 1603238400000 | 1448.1 |
| 1603324800000 | 1449.03 |
| 1603411200000 | 1461.25 |
| 1603670400000 | 1440.23 |
| 1603756800000 | 1429.76 |
| 1603843200000 | 1391.65 |
| 1603929600000 | 1393.4 |
| 1604016000000 | 1396.6 |
| 1604275200000 | 1416.71 |
| 1604361600000 | 1448.46 |
| 1604448000000 | 1480.77 |
| 1604534400000 | 1503.7 |
| 1604620800000 | 1491.75 |
| 1604880000000 | 1533.64 |
| 1604966400000 | 1539.56 |
| 1605052800000 | 1555.1199 |
| 1605139200000 | 1541.68 |
| 1605225600000 | 1540.66 |
| 1605484800000 | 1555.63 |
| 1605571200000 | 1547.76 |
| 1605657600000 | 1555.33 |
| 1605744000000 | 1554.47 |
| 1605830400000 | 1564.69 |
| 1606089600000 | 1552.89 |
| 1606176000000 | 1566.93 |
| 1606262400000 | 1572.51 |
| 1606348800000 | 1570 |
| 1606435200000 | 1590.35 |
| 1606694400000 | 1578.1 |
| 1606780800000 | 1578.08 |
| 1606867200000 | 1576.05 |
| 1606953600000 | 1574.67 |
| 1607040000000 | 1585.1099 |
| 1607299200000 | 1580.92 |
| 1607385600000 | 1578.98 |
| 1607472000000 | 1575.39 |
| 1607558400000 | 1568.3 |
| 1607644800000 | 1551.49 |
| 1607904000000 | 1559.05 |
| 1607990400000 | 1563.49 |
| 1608076800000 | 1575.32 |
| 1608163200000 | 1577.75 |
| 1608249600000 | 1575.6099 |
| 1608508800000 | 1538.96 |
| 1608595200000 | 1559.73 |
| 1608681600000 | 1573.23 |
| 1608768000000 | 1574.82 |
| 1609113600000 | 1591.16 |
| 1609200000000 | 1593.67 |
| 1609286400000 | 1590.93 |
| 1609372800000 | 1582.14 |
| 1609718400000 | 1604.39 |
| 1609804800000 | 1589.88 |
| 1609891200000 | 1605.68 |
| 1609977600000 | 1622.83 |
| 1610064000000 | 1639.1 |
| 1610323200000 | 1626.58 |
| 1610409600000 | 1625.84 |
| 1610496000000 | 1634.74 |
| 1610582400000 | 1637.8 |
| 1610668800000 | 1615.1 |
| 1610928000000 | 1616.8 |
| 1611014400000 | 1609.35 |
| 1611100800000 | 1622.92 |
| 1611187200000 | 1621.6199 |
| 1611273600000 | 1608.26 |
| 1611532800000 | 1589.27 |
| 1611619200000 | 1599.07 |
| 1611705600000 | 1573.02 |
| 1611792000000 | 1582.18 |
| 1611878400000 | 1561.33 |
| 1612137600000 | 1583.1099 |
| 1612224000000 | 1601.52 |
| 1612310400000 | 1606.49 |
| 1612396800000 | 1619.55 |
| 1612483200000 | 1621 |
| 1612742400000 | 1629.42 |
| 1612828800000 | 1622.9 |
| 1612915200000 | 1617.9 |
| 1613001600000 | 1619.63 |
| 1613088000000 | 1629.25 |
| 1613347200000 | 1638.98 |
| 1613433600000 | 1636.09 |
| 1613520000000 | 1621.5 |
| 1613606400000 | 1608.7 |
| 1613692800000 | 1622.73 |
| 1613952000000 | 1605.47 |
| 1614038400000 | 1598.01 |
| 1614124800000 | 1596.1199 |
| 1614211200000 | 1599.56 |
| 1614297600000 | 1590.32 |
| 1614556800000 | 1605.33 |
| 1614643200000 | 1602.49 |
| 1614729600000 | 1602.83 |
| 1614816000000 | 1591.41 |
| 1614902400000 | 1584.84 |
| 1615161600000 | 1616.56 |
| 1615248000000 | 1629.6 |
| 1615334400000 | 1638.27 |
| 1615420800000 | 1650.19 |
| 1615507200000 | 1647.15 |
| 1615766400000 | 1648.85 |
| 1615852800000 | 1656.95 |
| 1615939200000 | 1654.3 |
| 1616025600000 | 1658.32 |
| 1616112000000 | 1646.4 |
| 1616371200000 | 1645.6 |
| 1616457600000 | 1649.85 |
| 1616544000000 | 1648.28 |
| 1616630400000 | 1651.98 |
| 1616716800000 | 1669.1 |
| 1616976000000 | 1667.94 |
| 1617062400000 | 1676.14 |
| 1617148800000 | 1673.6099 |
| 1617235200000 | 1685.33 |
| 1617667200000 | 1689.04 |
| 1617753600000 | 1686.16 |
| 1617840000000 | 1689.17 |
| 1617926400000 | 1692.54 |
| 1618185600000 | 1690.86 |
| 1618272000000 | 1697.86 |
| 1618358400000 | 1693.08 |
| 1618444800000 | 1697.31 |
| 1618531200000 | 1712.6 |
| 1618790400000 | 1716.36 |
| 1618876800000 | 1689.01 |
| 1618963200000 | 1697.03 |
| 1619049600000 | 1711 |
| 1619136000000 | 1711.95 |
| 1619395200000 | 1717.91 |
| 1619481600000 | 1722.72 |
| 1619568000000 | 1729.42 |
| 1619654400000 | 1732.77 |
| 1619740800000 | 1725.75 |
| 1620000000000 | 1736.08 |
| 1620086400000 | 1708.15 |
| 1620172800000 | 1744.47 |
| 1620259200000 | 1750.77 |
| 1620345600000 | 1765.73 |
| 1620604800000 | 1764.81 |
| 1620691200000 | 1733.79 |
| 1620777600000 | 1734.58 |
| 1620864000000 | 1738.71 |
| 1620950400000 | 1758.42 |
| 1621209600000 | 1760.06 |
| 1621296000000 | 1766.58 |
| 1621382400000 | 1749.9 |
| 1621468800000 | 1768.33 |
| 1621555200000 | 1780.7 |
| 1621814400000 | 1784.76 |
| 1621900800000 | 1785.89 |
| 1621987200000 | 1781.64 |
| 1622073600000 | 1780.57 |
| 1622160000000 | 1792.85 |
| 1622419200000 | 1785.4 |
| 1622505600000 | 1795.16 |
| 1622592000000 | 1799.31 |
| 1622678400000 | 1804.83 |
| 1622764800000 | 1811.45 |
| 1623024000000 | 1817.77 |
| 1623110400000 | 1821.52 |
| 1623196800000 | 1819.35 |
| 1623283200000 | 1815.89 |
| 1623369600000 | 1824.38 |
| 1623628800000 | 1827.55 |
| 1623715200000 | 1826.75 |
| 1623801600000 | 1823.88 |
| 1623888000000 | 1826.84 |
| 1623974400000 | 1798.95 |
| 1624233600000 | 1811.56 |
| 1624320000000 | 1816.91 |
| 1624406400000 | 1806.41 |
| 1624492800000 | 1834.09 |
| 1624579200000 | 1836.5 |
| 1624838400000 | 1829.06 |
| 1624924800000 | 1840.46 |
| 1625011200000 | 1824.18 |
| 1625097600000 | 1839.56 |
| 1625184000000 | 1842.2 |
| 1625443200000 | 1850.2 |
| 1625529600000 | 1838.78 |
| 1625616000000 | 1852.47 |
| 1625702400000 | 1821.21 |
| 1625788800000 | 1846.73 |
| 1626048000000 | 1863.93 |
| 1626134400000 | 1867.65 |
| 1626220800000 | 1867.82 |
| 1626307200000 | 1858.51 |
| 1626393600000 | 1849.01 |
| 1626652800000 | 1809.06 |
| 1626739200000 | 1816.96 |
| 1626825600000 | 1846.45 |
| 1626912000000 | 1862.88 |
| 1626998400000 | 1886.86 |
| 1627257600000 | 1889.55 |
| 1627344000000 | 1872.86 |
| 1627430400000 | 1883.86 |
| 1627516800000 | 1900.5 |
| 1627603200000 | 1905.11 |
| 1627862400000 | 1912.23 |
| 1627948800000 | 1924.15 |
| 1628035200000 | 1942.09 |
| 1628121600000 | 1953.8 |
| 1628208000000 | 1956.25 |
| 1628467200000 | 1960.38 |
| 1628553600000 | 1968.93 |
| 1628640000000 | 1975.35 |
| 1628726400000 | 1975.78 |
| 1628812800000 | 1983.16 |
| 1629072000000 | 1973.6 |
| 1629158400000 | 1966.61 |
| 1629244800000 | 1974.77 |
| 1629331200000 | 1946.12 |
| 1629417600000 | 1950.98 |
| 1629676800000 | 1963.49 |
| 1629763200000 | 1966.56 |
| 1629849600000 | 1971.33 |
| 1629936000000 | 1960.36 |
| 1630022400000 | 1966.3 |
| 1630281600000 | 1963.32 |
| 1630368000000 | 1957.31 |
| 1630454400000 | 1971.11 |
| 1630540800000 | 1976.5 |
| 1630627200000 | 1964.76 |
| 1630886400000 | 1976.77 |
| 1630972800000 | 1974.6 |
| 1631059200000 | 1960.24 |
| 1631145600000 | 1964.77 |
| 1631232000000 | 1956.06 |
| 1631491200000 | 1957.42 |
| 1631577600000 | 1961.33 |
| 1631664000000 | 1952.17 |
| 1631750400000 | 1961.84 |
| 1631836800000 | 1939.84 |
| 1632096000000 | 1905.37 |
| 1632182400000 | 1923.23 |
| 1632268800000 | 1937.88 |
| 1632355200000 | 1951.6 |
| 1632441600000 | 1936.92 |
| 1632700800000 | 1933 |
| 1632787200000 | 1887.75 |
| 1632873600000 | 1897.1 |
| 1632960000000 | 1891.17 |
| 1633046400000 | 1880.37 |
| 1633305600000 | 1869.29 |
| 1633392000000 | 1894.07 |
| 1633478400000 | 1868.93 |
| 1633564800000 | 1901.1 |
| 1633651200000 | 1895.44 |
| 1633910400000 | 1890.23 |
| 1633996800000 | 1892.82 |
| 1634083200000 | 1904.7 |
| 1634169600000 | 1921.89 |
| 1634256000000 | 1936.34 |
| 1634515200000 | 1929.07 |
| 1634601600000 | 1936.24 |
| 1634688000000 | 1943.56 |
| 1634774400000 | 1945.68 |
| 1634860800000 | 1947.95 |
| 1635120000000 | 1946.42 |
| 1635206400000 | 1956.46 |
| 1635292800000 | 1942.16 |
| 1635379200000 | 1958.31 |
| 1635465600000 | 1948.35 |
| 1635724800000 | 1962.93 |
| 1635811200000 | 1969.08 |
| 1635897600000 | 1981.8 |
| 1635984000000 | 1989.29 |
| 1636070400000 | 1993.17 |
| 1636329600000 | 1995.73 |
| 1636416000000 | 1985.59 |
| 1636502400000 | 1985.66 |
| 1636588800000 | 1994.83 |
| 1636675200000 | 2004.23 |
| 1636934400000 | 2012.65 |
| 1637020800000 | 2011.53 |
| 1637107200000 | 2020.61 |
| 1637193600000 | 2022.71 |
| 1637280000000 | 2013.04 |
| 1637539200000 | 2016.7 |
| 1637625600000 | 1987.15 |
| 1637712000000 | 1986.26 |
| 1637798400000 | 1998.63 |
| 1637884800000 | 1933.82 |
| 1638144000000 | 1948.8 |
| 1638230400000 | 1930.47 |
| 1638316800000 | 1960.94 |
| 1638403200000 | 1927.03 |
| 1638489600000 | 1921.14 |
| 1638748800000 | 1944.11 |
| 1638835200000 | 1991.84 |
| 1638921600000 | 1979.6 |
| 1639008000000 | 1986.06 |
| 1639094400000 | 1976.84 |
| 1639353600000 | 1964.64 |
| 1639440000000 | 1961.85 |
| 1639526400000 | 1967.12 |
| 1639612800000 | 1984.5 |
| 1639699200000 | 1966.89 |
| 1639958400000 | 1948.21 |
| 1640044800000 | 1969.51 |
| 1640131200000 | 1990.27 |
| 1640217600000 | 2005.87 |
| 1640304000000 | 2004.64 |
| 1640563200000 | 2017.7 |
| 1640649600000 | 2034.62 |
| 1640736000000 | 2029.38 |
| 1640822400000 | 2028.87 |
| 1640908800000 | 2024.51 |
| 1641168000000 | 2034.81 |
| 1641254400000 | 2039.94 |
| 1641340800000 | 2034.37 |
| 1641427200000 | 1997.87 |
| 1641513600000 | 1995.27 |
| 1641772800000 | 1963.19 |
| 1641859200000 | 1982.67 |
| 1641945600000 | 1990.5 |
| 1642032000000 | 1997.61 |
| 1642118400000 | 1970.29 |
| 1642377600000 | 1979.18 |
| 1642464000000 | 1956.32 |
| 1642550400000 | 1947.42 |
| 1642636800000 | 1956.85 |
| 1642723200000 | 1918.8 |
| 1642982400000 | 1840.49 |
| 1643068800000 | 1844.72 |
| 1643155200000 | 1878.04 |
| 1643241600000 | 1887.66 |
| 1643328000000 | 1876.01 |
| 1643587200000 | 1904.36 |
| 1643673600000 | 1928.31 |
| 1643760000000 | 1939.73 |
| 1643846400000 | 1912.87 |
| 1643932800000 | 1893.83 |
| 1644192000000 | 1896.84 |
| 1644278400000 | 1905.91 |
| 1644364800000 | 1936.58 |
| 1644451200000 | 1922.67 |
| 1644537600000 | 1897.85 |
| 1644796800000 | 1860.81 |
| 1644883200000 | 1884.8 |
| 1644969600000 | 1880.11 |
| 1645056000000 | 1876.41 |
| 1645142400000 | 1860.06 |
| 1645401600000 | 1827.23 |
| 1645488000000 | 1828.42 |
| 1645574400000 | 1816.86 |
| 1645660800000 | 1750.56 |
| 1645747200000 | 1801.46 |
| 1646006400000 | 1799.89 |
| 1646092800000 | 1741.2 |
| 1646179200000 | 1737.86 |
| 1646265600000 | 1698.66 |
| 1646352000000 | 1621.27 |
| 1646611200000 | 1589.55 |
| 1646697600000 | 1569.51 |
| 1646784000000 | 1677.14 |
| 1646870400000 | 1643.01 |
| 1646956800000 | 1651.92 |
| 1647216000000 | 1685.55 |
| 1647302400000 | 1694.03 |
| 1647388800000 | 1755.89 |
| 1647475200000 | 1764.85 |
| 1647561600000 | 1782.9 |
| 1647820800000 | 1777.98 |
| 1647907200000 | 1799.18 |
| 1647993600000 | 1777.83 |
| 1648080000000 | 1774.12 |
| 1648166400000 | 1776.7 |
| 1648425600000 | 1784.79 |
| 1648512000000 | 1830.38 |
| 1648598400000 | 1815.9 |
| 1648684800000 | 1800.86 |
| 1648771200000 | 1805.7 |
| 1649030400000 | 1811.28 |
| 1649116800000 | 1801.21 |
| 1649203200000 | 1769.78 |
| 1649289600000 | 1761 |
| 1649376000000 | 1781.48 |
| 1649635200000 | 1776.05 |
| 1649721600000 | 1767.2 |
| 1649808000000 | 1774.21 |
| 1649894400000 | 1783.02 |
| 1650326400000 | 1773.04 |
| 1650412800000 | 1796.9 |
| 1650499200000 | 1815.72 |
| 1650585600000 | 1788.33 |
| 1650844800000 | 1763.28 |
| 1650931200000 | 1749.61 |
| 1651017600000 | 1757.73 |
| 1651104000000 | 1768.67 |
| 1651190400000 | 1782.3 |
| 1651449600000 | 1748.95 |
| 1651536000000 | 1769.81 |
| 1651622400000 | 1753.27 |
| 1651708800000 | 1748.23 |
| 1651795200000 | 1717.83 |
| 1652054400000 | 1671.46 |
| 1652140800000 | 1679.13 |
| 1652227200000 | 1715.44 |
| 1652313600000 | 1700.35 |
| 1652400000000 | 1732.75 |
| 1652659200000 | 1730.65 |
| 1652745600000 | 1753.79 |
| 1652832000000 | 1741.66 |
| 1652918400000 | 1726.13 |
| 1653004800000 | 1736.33 |
| 1653264000000 | 1762.91 |
| 1653350400000 | 1744.02 |
| 1653436800000 | 1765.64 |
| 1653523200000 | 1780.16 |
| 1653609600000 | 1795.27 |
| 1653868800000 | 1803.98 |
| 1653955200000 | 1782.3 |
| 1654041600000 | 1762.76 |
| 1654128000000 | 1773.98 |
| 1654214400000 | 1768.48 |
| 1654473600000 | 1785.44 |
| 1654560000000 | 1781.28 |
| 1654646400000 | 1770.22 |
| 1654732800000 | 1749.13 |
| 1654819200000 | 1700.27 |
| 1655078400000 | 1655.47 |
| 1655164800000 | 1631.17 |
| 1655251200000 | 1658.93 |
| 1655337600000 | 1612.7 |
| 1655424000000 | 1616.39 |
| 1655683200000 | 1632.15 |
| 1655769600000 | 1639.8599 |
| 1655856000000 | 1626.27 |
| 1655942400000 | 1598.32 |
| 1656028800000 | 1625.1199 |
| 1656288000000 | 1634.05 |
| 1656374400000 | 1637.81 |
| 1656460800000 | 1614.83 |
| 1656547200000 | 1582.08 |
| 1656633600000 | 1591.1199 |
| 1656892800000 | 1590.32 |
| 1656979200000 | 1560.56 |
| 1657065600000 | 1576.06 |
| 1657152000000 | 1609.6099 |
| 1657238400000 | 1622.43 |
| 1657497600000 | 1612.55 |
| 1657584000000 | 1615.97 |
| 1657670400000 | 1603.8699 |
| 1657756800000 | 1583.31 |
| 1657843200000 | 1609.29 |
| 1658102400000 | 1620.35 |
| 1658188800000 | 1648.16 |
| 1658275200000 | 1645.52 |
| 1658361600000 | 1656.01 |
| 1658448000000 | 1654.3699 |
| 1658707200000 | 1660.73 |
| 1658793600000 | 1654.46 |
| 1658880000000 | 1666.6099 |
| 1658966400000 | 1688.01 |
| 1659052800000 | 1714.07 |
| 1659312000000 | 1713.44 |
| 1659398400000 | 1703.4 |
| 1659484800000 | 1717.12 |
| 1659571200000 | 1723.8 |
| 1659657600000 | 1712.17 |
| 1659916800000 | 1723.3 |
| 1660003200000 | 1713.71 |
| 1660089600000 | 1730.89 |
| 1660176000000 | 1734.76 |
| 1660262400000 | 1741.18 |
| 1660521600000 | 1741.06 |
| 1660608000000 | 1748.17 |
| 1660694400000 | 1729.13 |
| 1660780800000 | 1735.28 |
| 1660867200000 | 1719.83 |
| 1661126400000 | 1693.24 |
| 1661212800000 | 1692.12 |
| 1661299200000 | 1690.41 |
| 1661385600000 | 1693.9 |
| 1661472000000 | 1661.13 |
| 1661731200000 | 1644.77 |
| 1661817600000 | 1645.21 |
| 1661904000000 | 1631.38 |
| 1661990400000 | 1607.9 |
| 1662076800000 | 1647.26 |
| 1662336000000 | 1626.6099 |
| 1662422400000 | 1628.71 |
| 1662508800000 | 1634.42 |
| 1662595200000 | 1646.8599 |
| 1662681600000 | 1668.3599 |
| 1662940800000 | 1690.65 |
| 1663027200000 | 1665.69 |
| 1663113600000 | 1655.38 |
| 1663200000000 | 1644.67 |
| 1663286400000 | 1615.46 |
| 1663545600000 | 1615.35 |
| 1663632000000 | 1585.05 |
| 1663718400000 | 1597.55 |
| 1663804800000 | 1577.45 |
| 1663891200000 | 1542.03 |
| 1664150400000 | 1533.53 |
| 1664236800000 | 1525.57 |
| 1664323200000 | 1523.05 |
| 1664409600000 | 1498.24 |
| 1664496000000 | 1522.63 |
| 1664755200000 | 1538.89 |
| 1664841600000 | 1589.32 |
| 1664928000000 | 1570.98 |
| 1665014400000 | 1552.97 |
| 1665100800000 | 1528.18 |
| 1665360000000 | 1526.97 |
| 1665446400000 | 1516.8599 |
| 1665532800000 | 1497.67 |
| 1665619200000 | 1516.96 |
| 1665705600000 | 1523.9 |
| 1665964800000 | 1550.68 |
| 1666051200000 | 1563.8699 |
| 1666137600000 | 1551.68 |
| 1666224000000 | 1561.24 |
| 1666310400000 | 1553.89 |
| 1666569600000 | 1581 |
| 1666656000000 | 1602.88 |
| 1666742400000 | 1610.67 |
| 1666828800000 | 1608.55 |
| 1666915200000 | 1602.15 |
| 1667174400000 | 1604.42 |
| 1667260800000 | 1606.69 |
| 1667347200000 | 1599.78 |
| 1667433600000 | 1582.46 |
| 1667520000000 | 1614.03 |
| 1667779200000 | 1616.95 |
| 1667865600000 | 1635.06 |
| 1667952000000 | 1635.68 |
| 1668038400000 | 1677.88 |
| 1668124800000 | 1679.99 |
| 1668384000000 | 1690.14 |
| 1668470400000 | 1695.56 |
| 1668556800000 | 1681.54 |
| 1668643200000 | 1672.1199 |
| 1668729600000 | 1685.28 |
| 1668988800000 | 1686.45 |
| 1669075200000 | 1694.46 |
| 1669161600000 | 1694.99 |
| 1669248000000 | 1707.95 |
| 1669334400000 | 1709.32 |
| 1669593600000 | 1691.46 |
| 1669680000000 | 1685.26 |
| 1669766400000 | 1692.42 |
| 1669852800000 | 1701.11 |
| 1669939200000 | 1704.66 |
| 1670198400000 | 1694.68 |
| 1670284800000 | 1685.61 |
| 1670371200000 | 1671.19 |
| 1670457600000 | 1664.6 |
| 1670544000000 | 1680.23 |
| 1670803200000 | 1675.03 |
| 1670889600000 | 1694.1 |
| 1670976000000 | 1693.94 |
| 1671062400000 | 1651.92 |
| 1671148800000 | 1636.94 |
| 1671408000000 | 1638.7 |
| 1671494400000 | 1639.27 |
| 1671580800000 | 1660.32 |
| 1671667200000 | 1647.68 |
| 1671753600000 | 1650.9 |
| 1672099200000 | 1652.21 |
| 1672185600000 | 1646.1099 |
| 1672272000000 | 1661.19 |
| 1672358400000 | 1640.33 |
| 1672617600000 | 1664.93 |
| 1672704000000 | 1676.34 |
| 1672790400000 | 1707.78 |
| 1672876800000 | 1709.29 |
| 1672963200000 | 1722.5 |
| 1673222400000 | 1731.68 |
| 1673308800000 | 1720 |
| 1673395200000 | 1727.11 |
| 1673481600000 | 1740.23 |
| 1673568000000 | 1740.82 |
| 1673827200000 | 1745.39 |
| 1673913600000 | 1741.1 |
| 1674000000000 | 1746.76 |
| 1674086400000 | 1723.74 |
| 1674172800000 | 1741.91 |
| 1674432000000 | 1749.44 |
| 1674518400000 | 1756.72 |
| 1674604800000 | 1748.28 |
| 1674691200000 | 1761.44 |
| 1674777600000 | 1767.16 |
| 1675036800000 | 1764.38 |
| 1675123200000 | 1769.88 |
| 1675209600000 | 1777.22 |
| 1675296000000 | 1806.54 |
| 1675382400000 | 1810.41 |
| 1675641600000 | 1794.98 |
| 1675728000000 | 1793.47 |
| 1675814400000 | 1800.18 |
| 1675900800000 | 1808.26 |
| 1675987200000 | 1790.09 |
| 1676246400000 | 1802.84 |
| 1676332800000 | 1808.39 |
| 1676419200000 | 1816.68 |
| 1676505600000 | 1833.87 |
| 1676592000000 | 1832.79 |
| 1676851200000 | 1828.33 |
| 1676937600000 | 1818.54 |
| 1677024000000 | 1815.34 |
| 1677110400000 | 1817.07 |
| 1677196800000 | 1806.6 |
| 1677456000000 | 1823.52 |
| 1677542400000 | 1822.51 |
| 1677628800000 | 1814.46 |
| 1677715200000 | 1813.17 |
| 1677801600000 | 1829.75 |
| 1678060800000 | 1835.32 |
| 1678147200000 | 1823.14 |
| 1678233600000 | 1826.23 |
| 1678320000000 | 1816.53 |
| 1678406400000 | 1788.23 |
| 1678665600000 | 1737.76 |
| 1678752000000 | 1765.66 |
| 1678838400000 | 1704.55 |
| 1678924800000 | 1726.17 |
| 1679011200000 | 1697.66 |
| 1679270400000 | 1710.31 |
| 1679356800000 | 1743.93 |
| 1679443200000 | 1737.7 |
| 1679529600000 | 1730 |
| 1679616000000 | 1693.77 |
| 1679875200000 | 1714.58 |
| 1679961600000 | 1711.05 |
| 1680048000000 | 1733.56 |
| 1680134400000 | 1754.67 |
| 1680220800000 | 1762.02 |
| 1680480000000 | 1758.97 |
| 1680566400000 | 1758.26 |
| 1680652800000 | 1754.73 |
| 1680739200000 | 1765.87 |
| 1681171200000 | 1775.29 |
| 1681257600000 | 1774.19 |
| 1681344000000 | 1776.99 |
| 1681430400000 | 1783.36 |
| 1681689600000 | 1779.3 |
| 1681776000000 | 1789.34 |
| 1681862400000 | 1794.42 |
| 1681948800000 | 1782.64 |
| 1682035200000 | 1784.4 |
| 1682294400000 | 1783.7 |
| 1682380800000 | 1771.39 |
| 1682467200000 | 1764.94 |
| 1682553600000 | 1765.84 |
| 1682640000000 | 1776.44 |
| 1682899200000 | 1775.71 |
| 1682985600000 | 1750.44 |
| 1683072000000 | 1756.44 |
| 1683158400000 | 1740.55 |
| 1683244800000 | 1760.38 |
| 1683504000000 | 1762.54 |
| 1683590400000 | 1756.92 |
| 1683676800000 | 1758.78 |
| 1683763200000 | 1752.16 |
| 1683849600000 | 1761.25 |
| 1684108800000 | 1763.41 |
| 1684195200000 | 1751.78 |
| 1684281600000 | 1749.3 |
| 1684368000000 | 1760.94 |
| 1684454400000 | 1767.74 |
| 1684713600000 | 1774.06 |
| 1684800000000 | 1771.86 |
| 1684886400000 | 1746.13 |
| 1684972800000 | 1732.78 |
| 1685059200000 | 1745.12 |
| 1685318400000 | 1742.38 |
| 1685404800000 | 1734.97 |
| 1685491200000 | 1723.44 |
| 1685577600000 | 1741.17 |
| 1685664000000 | 1763.37 |
| 1685923200000 | 1756.79 |
| 1686009600000 | 1766.45 |
| 1686096000000 | 1767.95 |
| 1686182400000 | 1768.56 |
| 1686268800000 | 1765.2 |
| 1686528000000 | 1771.5 |
| 1686614400000 | 1782.85 |
| 1686700800000 | 1791.61 |
| 1686787200000 | 1781.51 |
| 1686873600000 | 1788.07 |
| 1687132800000 | 1771.53 |
| 1687219200000 | 1756.84 |
| 1687305600000 | 1743.78 |
| 1687392000000 | 1732.35 |
| 1687478400000 | 1725.99 |
| 1687737600000 | 1727.09 |
| 1687824000000 | 1731.35 |
| 1687910400000 | 1747.49 |
| 1687996800000 | 1753.05 |
| 1688083200000 | 1772.51 |
| 1688342400000 | 1775.81 |
| 1688428800000 | 1776.31 |
| 1688515200000 | 1764.23 |
| 1688601600000 | 1726.63 |
| 1688688000000 | 1727.77 |
| 1688947200000 | 1728.58 |
| 1689033600000 | 1739.15 |
| 1689120000000 | 1764.02 |
| 1689206400000 | 1776.98 |
| 1689292800000 | 1777.02 |
| 1689552000000 | 1770.68 |
| 1689638400000 | 1773.54 |
| 1689724800000 | 1777.57 |
| 1689811200000 | 1784.38 |
| 1689897600000 | 1790.24 |
| 1690156800000 | 1787.99 |
| 1690243200000 | 1791.8 |
| 1690329600000 | 1791.24 |
| 1690416000000 | 1812.35 |
| 1690502400000 | 1801.57 |
| 1690761600000 | 1790.97 |
| 1690848000000 | 1783.36 |
| 1690934400000 | 1759.81 |
| 1691020800000 | 1750.84 |
| 1691107200000 | 1756.83 |
| 1691366400000 | 1754.24 |
| 1691452800000 | 1743.97 |
| 1691539200000 | 1751.19 |
| 1691625600000 | 1759.95 |
| 1691712000000 | 1747.33 |
| 1691971200000 | 1750.69 |
| 1692057600000 | 1740.85 |
| 1692144000000 | 1737.13 |
| 1692230400000 | 1724.17 |
| 1692316800000 | 1721.44 |
| 1692576000000 | 1723.65 |
| 1692662400000 | 1732.82 |
| 1692748800000 | 1737.36 |
| 1692835200000 | 1728.63 |
| 1692921600000 | 1730.43 |
| 1693180800000 | 1749.34 |
| 1693267200000 | 1769.31 |
| 1693353600000 | 1768.37 |
| 1693440000000 | 1766.76 |
| 1693526400000 | 1765.71 |
| 1693785600000 | 1757.94 |
| 1693872000000 | 1751.85 |
| 1693958400000 | 1746.81 |
| 1694044800000 | 1741.95 |
| 1694131200000 | 1741.89 |
| 1694390400000 | 1752.94 |
| 1694476800000 | 1744.05 |
| 1694563200000 | 1741.5 |
| 1694649600000 | 1761.7 |
| 1694736000000 | 1766.36 |
| 1694995200000 | 1743.66 |
| 1695081600000 | 1744.4 |
| 1695168000000 | 1758.36 |
| 1695254400000 | 1742.98 |
| 1695340800000 | 1732.57 |
| 1695600000000 | 1718.78 |
| 1695686400000 | 1704.99 |
| 1695772800000 | 1696.23 |
| 1695859200000 | 1699.18 |
| 1695945600000 | 1716.73 |
| 1696204800000 | 1696.99 |
| 1696291200000 | 1671.55 |
| 1696377600000 | 1671.77 |
| 1696464000000 | 1671.58 |
| 1696550400000 | 1681.61 |
| 1696809600000 | 1676.73 |
| 1696896000000 | 1707.23 |
| 1696982400000 | 1707.14 |
| 1697068800000 | 1701.22 |
| 1697155200000 | 1680.28 |
| 1697414400000 | 1684.61 |
| 1697500800000 | 1680.93 |
| 1697587200000 | 1662.6199 |
| 1697673600000 | 1650.41 |
| 1697760000000 | 1627.75 |
| 1698019200000 | 1628.47 |
| 1698105600000 | 1635.94 |
| 1698192000000 | 1643.93 |
| 1698278400000 | 1645.97 |
| 1698364800000 | 1637.57 |
| 1698624000000 | 1637.84 |
| 1698710400000 | 1657.3 |
| 1698796800000 | 1667.09 |
| 1698883200000 | 1689.08 |
| 1698969600000 | 1702.62 |
| 1699228800000 | 1690.52 |
| 1699315200000 | 1691.3 |
| 1699401600000 | 1691.21 |
| 1699488000000 | 1708.07 |
| 1699574400000 | 1700.26 |
| 1699833600000 | 1711.02 |
| 1699920000000 | 1736.96 |
| 1700006400000 | 1748.77 |
| 1700092800000 | 1742.46 |
| 1700179200000 | 1756.17 |
| 1700438400000 | 1762.14 |
| 1700524800000 | 1755.07 |
| 1700611200000 | 1760.03 |
| 1700697600000 | 1763.64 |
| 1700784000000 | 1768.74 |
| 1701043200000 | 1763.44 |
| 1701129600000 | 1766.77 |
| 1701216000000 | 1777.75 |
| 1701302400000 | 1780.97 |
| 1701388800000 | 1796.31 |
| 1701648000000 | 1793.46 |
| 1701734400000 | 1803.22 |
| 1701820800000 | 1809.2 |
| 1701907200000 | 1805.11 |
| 1701993600000 | 1818.88 |
| 1702252800000 | 1821.07 |
| 1702339200000 | 1816.08 |
| 1702425600000 | 1813.69 |
| 1702512000000 | 1841.27 |
| 1702598400000 | 1841.92 |
| 1702857600000 | 1828.51 |
| 1702944000000 | 1833.13 |
| 1703030400000 | 1840.65 |
| 1703116800000 | 1834.28 |
| 1703203200000 | 1835.82 |
| 1703635200000 | 1839.43 |
| 1703721600000 | 1832.52 |
| 1703808000000 | 1828.99 |
| 1704153600000 | 1836.16 |
| 1704240000000 | 1815.29 |
| 1704326400000 | 1827.49 |
| 1704412800000 | 1825.14 |
| 1704672000000 | 1832.59 |
| 1704758400000 | 1828 |
| 1704844800000 | 1823.86 |
| 1704931200000 | 1811.8 |
| 1705017600000 | 1828.11 |
| 1705276800000 | 1823.5 |
| 1705363200000 | 1820.74 |
| 1705449600000 | 1805.28 |
| 1705536000000 | 1817.56 |
| 1705622400000 | 1818.31 |
| 1705881600000 | 1832.22 |
| 1705968000000 | 1825.92 |
| 1706054400000 | 1841.04 |
| 1706140800000 | 1844.12 |
| 1706227200000 | 1846.55 |
| 1706486400000 | 1843.45 |
| 1706572800000 | 1844.47 |
| 1706659200000 | 1846.45 |
| 1706745600000 | 1830.85 |
| 1706832000000 | 1820.02 |
| 1707091200000 | 1814.36 |
| 1707177600000 | 1817.1 |
| 1707264000000 | 1806.15 |
| 1707350400000 | 1814.41 |
| 1707436800000 | 1808.88 |
| 1707696000000 | 1819.42 |
| 1707782400000 | 1811.94 |
| 1707868800000 | 1815.43 |
| 1707955200000 | 1834.68 |
| 1708041600000 | 1840.39 |
| 1708300800000 | 1842.79 |
| 1708387200000 | 1836.85 |
| 1708473600000 | 1836.7 |
| 1708560000000 | 1854.01 |
| 1708646400000 | 1860.47 |
| 1708905600000 | 1857.75 |
| 1708992000000 | 1867.86 |
| 1709078400000 | 1861.82 |
| 1709164800000 | 1855.65 |
| 1709251200000 | 1882.18 |
| 1709510400000 | 1876.62 |
| 1709596800000 | 1881.63 |
| 1709683200000 | 1885.64 |
| 1709769600000 | 1905 |
| 1709856000000 | 1899.65 |
| 1710115200000 | 1899.62 |
| 1710201600000 | 1910.97 |
| 1710288000000 | 1916.04 |
| 1710374400000 | 1915.5 |
| 1710460800000 | 1908.65 |
| 1710720000000 | 1912.37 |
| 1710806400000 | 1918.25 |
| 1710892800000 | 1916.66 |
| 1710979200000 | 1934.2 |
| 1711065600000 | 1939.53 |
| 1711324800000 | 1937.85 |
| 1711411200000 | 1950.13 |
| 1711497600000 | 1957.63 |
| 1711584000000 | 1959.85 |
| 1712016000000 | 1945.49 |
| 1712102400000 | 1949.51 |
| 1712188800000 | 1955.06 |
| 1712275200000 | 1937.6 |
| 1712534400000 | 1948.27 |
| 1712620800000 | 1930.86 |
| 1712707200000 | 1927.7 |
| 1712793600000 | 1923.01 |
| 1712880000000 | 1930.94 |
| 1713139200000 | 1924.5 |
| 1713225600000 | 1903.88 |
| 1713312000000 | 1899.54 |
| 1713398400000 | 1907.03 |
| 1713484800000 | 1904.8 |
| 1713744000000 | 1916.55 |
| 1713830400000 | 1939.45 |
| 1713916800000 | 1948.96 |
| 1714003200000 | 1936.78 |
| 1714089600000 | 1950.67 |
| 1714348800000 | 1967.65 |
| 1714435200000 | 1953.74 |
| 1714521600000 | 1953.47 |
| 1714608000000 | 1951.85 |
| 1714694400000 | 1955.99 |
| 1714953600000 | 1963.09 |
| 1715040000000 | 1985.83 |
| 1715126400000 | 1988 |
| 1715212800000 | 2001.59 |
| 1715299200000 | 2012.53 |
| 1715558400000 | 2014.21 |
| 1715644800000 | 2024.23 |
| 1715731200000 | 2043.52 |
| 1715817600000 | 2040.6 |
| 1715904000000 | 2041.54 |
| 1716163200000 | 2050.38 |
| 1716249600000 | 2042.15 |
| 1716336000000 | 2038.62 |
| 1716422400000 | 2039.76 |
| 1716508800000 | 2036.51 |
| 1716768000000 | 2042.91 |
| 1716854400000 | 2041.99 |
| 1716940800000 | 2019.48 |
| 1717027200000 | 2021.47 |
| 1717113600000 | 2021.23 |
| 1717372800000 | 2025.26 |
| 1717459200000 | 2013.44 |
| 1717545600000 | 2028.49 |
| 1717632000000 | 2036.21 |
| 1717718400000 | 2023.44 |
| 1717977600000 | 2005.43 |
| 1718064000000 | 1977.06 |
| 1718150400000 | 1995.88 |
| 1718236800000 | 1962.8 |
| 1718323200000 | 1927.5 |
| 1718582400000 | 1929.14 |
| 1718668800000 | 1942.42 |
| 1718755200000 | 1934.07 |
| 1718841600000 | 1960.39 |
| 1718928000000 | 1943.38 |
| 1719187200000 | 1958.24 |
| 1719273600000 | 1944.77 |
| 1719360000000 | 1934.84 |
| 1719446400000 | 1921.72 |
| 1719532800000 | 1914.32 |
| 1719792000000 | 1926.42 |
| 1719878400000 | 1923.43 |
| 1719964800000 | 1948.22 |
| 1720051200000 | 1964.03 |
| 1720137600000 | 1963.22 |
| 1720396800000 | 1951.52 |
| 1720483200000 | 1936.47 |
| 1720569600000 | 1954.41 |
| 1720656000000 | 1968.72 |
| 1720742400000 | 1978.76 |
| 1721001600000 | 1963.47 |
| 1721088000000 | 1959.81 |
| 1721174400000 | 1949.34 |
| 1721260800000 | 1959.07 |
| 1721347200000 | 1949.94 |
| 1721606400000 | 1965.21 |
| 1721692800000 | 1964.2 |
| 1721779200000 | 1948 |
| 1721865600000 | 1929.7 |
| 1721952000000 | 1937.38 |
| 1722211200000 | 1940.4 |
| 1722297600000 | 1951.22 |
| 1722384000000 | 1956.55 |
| 1722470400000 | 1919.71 |
| 1722556800000 | 1869.65 |
| 1722816000000 | 1831.31 |
| 1722902400000 | 1830.93 |
| 1722988800000 | 1861.74 |
| 1723075200000 | 1864.33 |
| 1723161600000 | 1872.1 |
| 1723420800000 | 1873.84 |
| 1723507200000 | 1880.1 |
| 1723593600000 | 1884.09 |
| 1723680000000 | 1900.75 |
| 1723766400000 | 1909.25 |
| 1724025600000 | 1917.19 |
| 1724112000000 | 1911.75 |
| 1724198400000 | 1920.67 |
| 1724284800000 | 1923.85 |
| 1724371200000 | 1935.81 |
| 1724630400000 | 1938.89 |
| 1724716800000 | 1942.1 |
| 1724803200000 | 1950.18 |
| 1724889600000 | 1961.19 |
| 1724976000000 | 1968.89 |
| 1725235200000 | 1965.98 |
| 1725321600000 | 1944.97 |
| 1725408000000 | 1933.3 |
| 1725494400000 | 1940.37 |
| 1725580800000 | 1926.44 |
| 1725840000000 | 1942.24 |
| 1725926400000 | 1935.41 |
| 1726012800000 | 1933.81 |
| 1726099200000 | 1947.1 |
| 1726185600000 | 1962.58 |
| 1726444800000 | 1959.64 |
| 1726531200000 | 1964.1 |
| 1726617600000 | 1957.74 |
| 1726704000000 | 1971.11 |
| 1726790400000 | 1952.71 |
| 1727049600000 | 1955.67 |
| 1727136000000 | 1958.46 |
| 1727222400000 | 1962.41 |
| 1727308800000 | 1981.85 |
| 1727395200000 | 1993.11 |
| 1727654400000 | 1970.86 |
| 1727740800000 | 1966.17 |
| 1727827200000 | 1964.74 |
| 1727913600000 | 1945.54 |
| 1728000000000 | 1957.39 |
| 1728259200000 | 1950.08 |
| 1728345600000 | 1950.01 |
| 1728432000000 | 1960.19 |
| 1728518400000 | 1947.61 |
| 1728604800000 | 1958.02 |
| 1728864000000 | 1973.3 |
| 1728950400000 | 1957.88 |
| 1729036800000 | 1961.79 |
| 1729123200000 | 1978.95 |
| 1729209600000 | 1987.33 |
| 1729468800000 | 1969.88 |
| 1729555200000 | 1960.63 |
| 1729641600000 | 1957.35 |
| 1729728000000 | 1953.9 |
| 1729814400000 | 1953.93 |
| 1730073600000 | 1950.84 |
| 1730160000000 | 1944.52 |
| 1730246400000 | 1921.49 |
| 1730332800000 | 1910.08 |
| 1730419200000 | 1925.53 |
| 1730678400000 | 1917 |
| 1730764800000 | 1923.48 |
| 1730851200000 | 1906.82 |
| 1730937600000 | 1911.68 |
| 1731024000000 | 1909.4 |
| 1731283200000 | 1932.17 |
| 1731369600000 | 1899.64 |
| 1731456000000 | 1908.89 |
| 1731542400000 | 1922.36 |
| 1731628800000 | 1908.17 |
| 1731888000000 | 1904.02 |
| 1731974400000 | 1896.24 |
| 1732060800000 | 1894.36 |
| 1732147200000 | 1901.29 |
| 1732233600000 | 1920.29 |
| 1732492800000 | 1928.04 |
| 1732579200000 | 1909.61 |
| 1732665600000 | 1904.14 |
| 1732752000000 | 1919.73 |
| 1732838400000 | 1929.42 |
| 1733097600000 | 1931.3 |
| 1733184000000 | 1932.52 |
| 1733270400000 | 1937.13 |
| 1733356800000 | 1955.66 |
| 1733443200000 | 1961.05 |
| 1733702400000 | 1955.47 |
| 1733788800000 | 1946.32 |
| 1733875200000 | 1957.6 |
| 1733961600000 | 1948.39 |
| 1734048000000 | 1941.45 |
| 1734307200000 | 1936.41 |
| 1734393600000 | 1922.34 |
| 1734480000000 | 1928.25 |
| 1734566400000 | 1901.73 |
| 1734652800000 | 1901.6 |
| 1734912000000 | 1904.17 |
| 1734998400000 | 1907.23 |
| 1735257600000 | 1916.95 |
| 1735516800000 | 1908.22 |
| 1735603200000 | 1917.11 |
| 1735776000000 | 1924.03 |
| 1735862400000 | 1913.01 |
| 1736121600000 | 1945.99 |
| 1736208000000 | 1949.46 |
| 1736294400000 | 1941.53 |
| 1736380800000 | 1952.9 |
| 1736467200000 | 1934.71 |
| 1736726400000 | 1921.4 |
| 1736812800000 | 1932.73 |
| 1736899200000 | 1959.28 |
| 1736985600000 | 1966.28 |
| 1737072000000 | 1986.79 |
| 1737331200000 | 1994.22 |
| 1737417600000 | 1996.43 |
| 1737504000000 | 2001.42 |
| 1737590400000 | 2017.46 |
| 1737676800000 | 2021.56 |
| 1737936000000 | 1989.87 |
| 1738022400000 | 2004.86 |
| 1738108800000 | 2026.67 |
| 1738195200000 | 2035.44 |
| 1738281600000 | 2044.34 |
| 1738540800000 | 2019.36 |
| 1738627200000 | 2021.14 |
| 1738713600000 | 2024.78 |
| 1738800000000 | 2048.03 |
| 1738886400000 | 2050.52 |
| 1739145600000 | 2055.42 |
| 1739232000000 | 2066.95 |
| 1739318400000 | 2079.55 |
| 1739404800000 | 2112.7199 |
| 1739491200000 | 2119.9 |
| 1739750400000 | 2137.28 |
| 1739836800000 | 2136.95 |
| 1739923200000 | 2108.28 |
| 1740009600000 | 2098.77 |
| 1740096000000 | 2106.95 |
| 1740355200000 | 2121.68 |
| 1740441600000 | 2115.46 |
| 1740528000000 | 2142.7399 |
| 1740614400000 | 2116.96 |
| 1740700800000 | 2121.1 |
| 1740960000000 | 2151.01 |
| 1741046400000 | 2094.32 |
| 1741132800000 | 2160.11 |
| 1741219200000 | 2189.08 |
| 1741305600000 | 2169.63 |
| 1741564800000 | 2132.07 |
| 1741651200000 | 2110.17 |
| 1741737600000 | 2147.08 |
| 1741824000000 | 2143.54 |
| 1741910400000 | 2179.13 |
| 1742169600000 | 2193.5 |
| 1742256000000 | 2220.92 |
| 1742342400000 | 2217.53 |
| 1742428800000 | 2189.2199 |
| 1742515200000 | 2176.75 |
| 1742774400000 | 2176.34 |
| 1742860800000 | 2187.85 |
| 1742947200000 | 2171.89 |
| 1743033600000 | 2159.63 |
| 1743120000000 | 2137.62 |
| 1743379200000 | 2104.17 |
| 1743465600000 | 2130.84 |
| 1743552000000 | 2125.85 |
| 1743638400000 | 2087.53 |
| 1743724800000 | 1983.75 |
| 1743984000000 | 1908.11 |
| 1744070400000 | 1962.9 |
| 1744156800000 | 1907.78 |
| 1744243200000 | 1973.11 |
| 1744329600000 | 1981.67 |
| 1744588800000 | 2030.28 |
| 1744675200000 | 2081.06 |
| 1744761600000 | 2078.48 |
| 1744848000000 | 2075.29 |
| 1745280000000 | 2084.28 |
| 1745366400000 | 2110.35 |
| 1745452800000 | 2111.9 |
| 1745539200000 | 2127.21 |
| 1745798400000 | 2129.79 |
| 1745884800000 | 2163.48 |
| 1745971200000 | 2173.7399 |
| 1746057600000 | 2173.44 |
| 1746144000000 | 2214.76 |
| 1746403200000 | 2227.14 |
| 1746489600000 | 2220.06 |
| 1746576000000 | 2209.34 |
| 1746662400000 | 2219.7399 |
| 1746748800000 | 2239.32 |
| 1747008000000 | 2252 |
| 1747094400000 | 2252.75 |
| 1747180800000 | 2254.9899 |
| 1747267200000 | 2275.16 |
| 1747353600000 | 2279.71 |
| 1747612800000 | 2294.9 |
| 1747699200000 | 2317.4 |
| 1747785600000 | 2320.11 |
| 1747872000000 | 2309.59 |
| 1747958400000 | 2285.57 |
| 1748217600000 | 2318.85 |
| 1748304000000 | 2326.92 |
| 1748390400000 | 2311.81 |
| 1748476800000 | 2313.07 |
| 1748563200000 | 2309.28 |
| 1748822400000 | 2301.58 |
| 1748908800000 | 2306.21 |
| 1748995200000 | 2309.94 |
| 1749081600000 | 2327.77 |
| 1749168000000 | 2327.48 |
| 1749427200000 | 2321.48 |
| 1749513600000 | 2308.52 |
| 1749600000000 | 2316.32 |
| 1749686400000 | 2313.85 |
| 1749772800000 | 2298.81 |
| 1750032000000 | 2317.46 |
| 1750118400000 | 2290.66 |
| 1750204800000 | 2288.9 |
| 1750291200000 | 2264.9699 |
| 1750377600000 | 2279.34 |
| 1750636800000 | 2277.41 |
| 1750723200000 | 2313.42 |
| 1750809600000 | 2301.86 |
| 1750896000000 | 2307.34 |
| 1750982400000 | 2340.9899 |
| 1751241600000 | 2337.15 |
| 1751328000000 | 2314.56 |
| 1751414400000 | 2320.93 |
| 1751500800000 | 2328.7 |
| 1751587200000 | 2320.9 |
| 1751846400000 | 2332.9 |
| 1751932800000 | 2333.48 |
| 1752019200000 | 2360.7399 |
| 1752105600000 | 2357.03 |
| 1752192000000 | 2346.83 |
| 1752451200000 | 2350.5 |
| 1752537600000 | 2335.7399 |
| 1752624000000 | 2322.33 |
| 1752710400000 | 2344.87 |
| 1752796800000 | 2354.29 |
| 1753056000000 | 2356.32 |
| 1753142400000 | 2352.14 |
| 1753228800000 | 2363.46 |
| 1753315200000 | 2375.29 |
| 1753401600000 | 2363.8 |
| 1753660800000 | 2340.57 |
| 1753747200000 | 2361.06 |
| 1753833600000 | 2373.71 |
| 1753920000000 | 2385.68 |
| 1754006400000 | 2333.48 |
| 1754265600000 | 2360.75 |
| 1754352000000 | 2359.15 |
| 1754438400000 | 2370.58 |
| 1754524800000 | 2389.58 |
| 1754611200000 | 2393.65 |
| 1754870400000 | 2396.07 |
| 1754956800000 | 2398.57 |
| 1755043200000 | 2406.51 |
| 1755129600000 | 2423.7 |
| 1755216000000 | 2423.53 |
| 1755475200000 | 2420.7199 |
| 1755561600000 | 2419.34 |
| 1755648000000 | 2414.34 |
| 1755734400000 | 2423.51 |
| 1755820800000 | 2424.19 |
| 1756080000000 | 2411.2199 |
| 1756166400000 | 2382.82 |
| 1756252800000 | 2368.2399 |
| 1756339200000 | 2366.3 |
| 1756425600000 | 2350.84 |
| 1756684800000 | 2350.32 |
| 1756771200000 | 2306.41 |
| 1756857600000 | 2313.07 |
| 1756944000000 | 2342.21 |
| 1757030400000 | 2343.82 |
| 1757289600000 | 2371.01 |
| 1757376000000 | 2377.21 |
| 1757462400000 | 2387.06 |
| 1757548800000 | 2401.09 |
| 1757635200000 | 2400.92 |
| 1757894400000 | 2420.33 |
| 1757980800000 | 2383.87 |
| 1758067200000 | 2374.87 |
| 1758153600000 | 2394.3 |
| 1758240000000 | 2388.88 |
| 1758499200000 | 2389.16 |
| 1758585600000 | 2394.34 |
| 1758672000000 | 2396.48 |
| 1758758400000 | 2388.56 |
| 1758844800000 | 2402.08 |
| 1759104000000 | 2403.37 |
| 1759190400000 | 2421.91 |
| 1759276800000 | 2433.68 |
| 1759363200000 | 2455.68 |
| 1759449600000 | 2452.06 |
| 1759708800000 | 2441.8 |
| 1759795200000 | 2433.73 |
| 1759881600000 | 2457.51 |
| 1759968000000 | 2456.61 |
| 1760054400000 | 2428 |
| 1760313600000 | 2433.82 |
| 1760400000000 | 2429.61 |
| 1760486400000 | 2442.7399 |
| 1760572800000 | 2468.26 |
| 1760659200000 | 2433.4899 |
| 1760918400000 | 2452.6 |
| 1761004800000 | 2465.56 |
| 1761091200000 | 2456.65 |
| 1761177600000 | 2459.15 |
| 1761264000000 | 2466.28 |
| 1761523200000 | 2464.67 |
| 1761609600000 | 2489.64 |
| 1761696000000 | 2480.14 |
| 1761782400000 | 2469.95 |
| 1761868800000 | 2467.6 |
| 1762128000000 | 2468.19 |
| 1762214400000 | 2457.19 |
| 1762300800000 | 2462.42 |
| 1762387200000 | 2437.12 |
| 1762473600000 | 2422.48 |
| 1762732800000 | 2452.29 |
| 1762819200000 | 2468.61 |
| 1762905600000 | 2499.53 |
| 1762992000000 | 2495.36 |
| 1763078400000 | 2461.95 |
| 1763337600000 | 2447.78 |
| 1763424000000 | 2396.7199 |
| 1763510400000 | 2395.61 |
| 1763596800000 | 2396.03 |
| 1763683200000 | 2388.96 |
| 1763942400000 | 2391.55 |
| EURO iSTOXX Next 30 NR Decrement 5% | EURO iSTOXX Next 30 | |
|---|---|---|
| 2018 | -10.844660132825 | -14.909887772798 |
| 2019 | 6.5007690072365 | 23.289104711142 |
| 2020 | 4.0502319266885 | 9.7508350611411 |
| 2021 | 29.765460604161 | 34.819399236083 |
| 2022 | -19.150561642688 | -14.991355789111 |
| 2023 | 11.501344241707 | 17.48470935309 |
| 2024 | 4.3318990262385 | 10.362750624716 |
| 2025 | 35.697881528443 | 42.700378482935 |
Methodology
The index components and weights exactly match those of the EURO iSTOXX Next 30 Decrement 5% index. All changes and adjustments to the EURO iSTOXX Next 30 index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 19:15 CET |
| Base value/base date | 1000 as of Sep. 20, 2002 |
| Inception date | Jul. 18, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.