Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Dev World MV
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Key facts
- Innovative minimum volatility solution that incorporates LGIM's proprietary ESG scores
- Explicitly designed to minimize portfolio volatility whilst incorporating ESG considerations
- Embedded diversification elements across industry and country exposures
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX L&G Dev World MV | N/A | 87.8 | 0.7 | 0.5 | 3.1 | 0.0 | 3.5 | 0.0 | 20.0 |
| STOXX Developed World | 66,803.3 | 60,884.6 | 39.1 | 12.3 | 3,381.7 | 0.1 | 5.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 26.3 |
|---|---|
| Healthcare | 11.6 |
| Industrial Goods and Services | 8.1 |
| Utilities | 7.9 |
| Telecommunications | 7.4 |
| Retail | 7.3 |
| Personal Care, Drug and Grocery Stores | 6.1 |
| Insurance | 5.3 |
| Chemicals | 5.0 |
| Basic Resources | 3.5 |
Country weighting
| USA | 69.0 |
|---|---|
| Germany | 4.9 |
| UK | 4.8 |
| Japan | 4.4 |
| Hong Kong | 3.6 |
| Singapore | 3.1 |
| Israel | 3.0 |
| France | 2.4 |
| Spain | 2.2 |
| Switzerland | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX L&G Dev World MV | 2.2 | 5.4 | 8.3 | 28.6 | 58.5 | N/A | N/A | 8.4 | 8.9 | 9.8 |
| STOXX Developed World | 3.6 | 9.9 | 17.5 | 59.2 | 90.7 | N/A | N/A | 17.5 | 16.8 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX L&G Dev World MV | N/A | N/A | 9.9 | 9.6 | 10.2 | N/A | N/A | 0.5 | 0.5 | 0.8 |
| STOXX Developed World | N/A | N/A | 15.0 | 13.3 | 14.0 | N/A | N/A | 1.1 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX L&G Dev World MV | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 4.7 | 11.1 | 10.1 | 8.3 | 8.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX L&G Dev World MV | 0.7 | 0.5 | 0.5 | 0.6 | 0.6 | -3.5 | -1.0 | -1.2 | -1.0 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of September 30, 2025
ISTOXX INDICES
iSTOXX L&G Dev World MV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX L&G Dev World MV | 24.1 | 19.3 | 24.1 | 19.3 | 3.7 | 2.4 | 1.7 | 0.5 |
| STOXX Developed World | 26.1 | 22.1 | 24.8 | 21.9 | 3.5 | 2.0 | 2.6 | 3.4 |
Performance and annual returns
| iSTOXX L&G Dev World MV | |
|---|---|
| 1395360000000 | 100.1 |
| 1395619200000 | 100 |
| 1395705600000 | 100.33 |
| 1395792000000 | 100.12 |
| 1395878400000 | 99.95 |
| 1395964800000 | 100.2 |
| 1396224000000 | 100.51 |
| 1396310400000 | 100.76 |
| 1396396800000 | 100.73 |
| 1396483200000 | 101.28 |
| 1396569600000 | 100.77 |
| 1396828800000 | 100.49 |
| 1396915200000 | 100.14 |
| 1397001600000 | 100.82 |
| 1397088000000 | 100.02 |
| 1397174400000 | 99.71 |
| 1397433600000 | 99.91 |
| 1397520000000 | 99.96 |
| 1397606400000 | 100.01 |
| 1397692800000 | 99.88 |
| 1398124800000 | 100.12 |
| 1398211200000 | 100.43 |
| 1398297600000 | 100.31 |
| 1398384000000 | 100.06 |
| 1398643200000 | 100.52 |
| 1398729600000 | 100.62 |
| 1398816000000 | 100.79 |
| 1398902400000 | 100.48 |
| 1398988800000 | 100.41 |
| 1399248000000 | 100.54 |
| 1399334400000 | 99.69 |
| 1399420800000 | 100.44 |
| 1399507200000 | 100.41 |
| 1399593600000 | 101.3 |
| 1399852800000 | 101.5 |
| 1399939200000 | 101.82 |
| 1400025600000 | 102.26 |
| 1400112000000 | 101.86 |
| 1400198400000 | 101.81 |
| 1400457600000 | 101.94 |
| 1400544000000 | 101.56 |
| 1400630400000 | 101.78 |
| 1400716800000 | 102.09 |
| 1400803200000 | 102.36 |
| 1401062400000 | 102.54 |
| 1401148800000 | 102.98 |
| 1401235200000 | 103.69 |
| 1401321600000 | 104.03 |
| 1401408000000 | 104.13 |
| 1401667200000 | 104.23 |
| 1401753600000 | 104.19 |
| 1401840000000 | 104.12 |
| 1401926400000 | 103.85 |
| 1402012800000 | 103.99 |
| 1402272000000 | 103.87 |
| 1402358400000 | 103.78 |
| 1402444800000 | 103.52 |
| 1402531200000 | 102.95 |
| 1402617600000 | 102.17 |
| 1402876800000 | 102.04 |
| 1402963200000 | 102.17 |
| 1403049600000 | 102.85 |
| 1403136000000 | 102.68 |
| 1403222400000 | 102.78 |
| 1403481600000 | 102.73 |
| 1403568000000 | 102.79 |
| 1403654400000 | 102.69 |
| 1403740800000 | 102.69 |
| 1403827200000 | 102.94 |
| 1404086400000 | 102.58 |
| 1404172800000 | 102.6 |
| 1404259200000 | 102.41 |
| 1404345600000 | 102.76 |
| 1404432000000 | 102.72 |
| 1404691200000 | 102.59 |
| 1404777600000 | 102.53 |
| 1404864000000 | 102.59 |
| 1404950400000 | 102.53 |
| 1405036800000 | 102.65 |
| 1405296000000 | 103.2 |
| 1405382400000 | 102.81 |
| 1405468800000 | 103.22 |
| 1405555200000 | 103.19 |
| 1405641600000 | 103.73 |
| 1405900800000 | 103.46 |
| 1405987200000 | 103.67 |
| 1406073600000 | 104.01 |
| 1406160000000 | 104.56 |
| 1406246400000 | 104.13 |
| 1406505600000 | 104.03 |
| 1406592000000 | 103.74 |
| 1406678400000 | 103.43 |
| 1406764800000 | 102.7 |
| 1406851200000 | 103.1 |
| 1407110400000 | 103.08 |
| 1407196800000 | 102.51 |
| 1407283200000 | 102.67 |
| 1407369600000 | 102.32 |
| 1407456000000 | 102.87 |
| 1407715200000 | 103.36 |
| 1407801600000 | 103.28 |
| 1407888000000 | 104.39 |
| 1407974400000 | 105.08 |
| 1408060800000 | 104.99 |
| 1408320000000 | 105.13 |
| 1408406400000 | 106.17 |
| 1408492800000 | 106.03 |
| 1408579200000 | 106.56 |
| 1408665600000 | 106.48 |
| 1408924800000 | 106.72 |
| 1409011200000 | 106.85 |
| 1409097600000 | 107.11 |
| 1409184000000 | 107 |
| 1409270400000 | 107.14 |
| 1409529600000 | 107.1 |
| 1409616000000 | 107.56 |
| 1409702400000 | 108.16 |
| 1409788800000 | 108.32 |
| 1409875200000 | 109.04 |
| 1410134400000 | 109.85 |
| 1410220800000 | 109.63 |
| 1410307200000 | 109.15 |
| 1410393600000 | 108.53 |
| 1410480000000 | 107.88 |
| 1410739200000 | 107.81 |
| 1410825600000 | 108.24 |
| 1410912000000 | 107.4 |
| 1410998400000 | 107.12 |
| 1411084800000 | 107.45 |
| 1411344000000 | 106.81 |
| 1411430400000 | 106.09 |
| 1411516800000 | 106.65 |
| 1411603200000 | 105.96 |
| 1411689600000 | 106.6 |
| 1411948800000 | 106.6 |
| 1412035200000 | 106.53 |
| 1412121600000 | 106.21 |
| 1412208000000 | 106.46 |
| 1412294400000 | 107.64 |
| 1412553600000 | 107.51 |
| 1412640000000 | 106.53 |
| 1412726400000 | 107.58 |
| 1412812800000 | 106.42 |
| 1412899200000 | 106.41 |
| 1413158400000 | 105.85 |
| 1413244800000 | 106.71 |
| 1413331200000 | 105.85 |
| 1413417600000 | 105.1 |
| 1413504000000 | 105.62 |
| 1413763200000 | 106.28 |
| 1413849600000 | 107.42 |
| 1413936000000 | 107.9 |
| 1414022400000 | 108.2 |
| 1414108800000 | 108.46 |
| 1414368000000 | 108.61 |
| 1414454400000 | 109.14 |
| 1414540800000 | 109.12 |
| 1414627200000 | 110.23 |
| 1414713600000 | 110.83 |
| 1414972800000 | 110.76 |
| 1415059200000 | 111.18 |
| 1415145600000 | 111.51 |
| 1415232000000 | 111.94 |
| 1415318400000 | 112.27 |
| 1415577600000 | 112.72 |
| 1415664000000 | 112.88 |
| 1415750400000 | 113.36 |
| 1415836800000 | 114.25 |
| 1415923200000 | 114.88 |
| 1416182400000 | 115.18 |
| 1416268800000 | 115.94 |
| 1416355200000 | 115.53 |
| 1416441600000 | 115.25 |
| 1416528000000 | 115.72 |
| 1416787200000 | 115.5 |
| 1416873600000 | 115.53 |
| 1416960000000 | 115.42 |
| 1417046400000 | 115.72 |
| 1417132800000 | 116.53 |
| 1417392000000 | 116.06 |
| 1417478400000 | 116.53 |
| 1417564800000 | 115.97 |
| 1417651200000 | 116.04 |
| 1417737600000 | 116.46 |
| 1417996800000 | 116.13 |
| 1418083200000 | 115.76 |
| 1418169600000 | 114.82 |
| 1418256000000 | 115.3 |
| 1418342400000 | 114.26 |
| 1418601600000 | 113.77 |
| 1418688000000 | 112.77 |
| 1418774400000 | 114.24 |
| 1418860800000 | 115.88 |
| 1418947200000 | 116.51 |
| 1419206400000 | 117.05 |
| 1419292800000 | 117.85 |
| 1419379200000 | 117.78 |
| 1419811200000 | 118.31 |
| 1419897600000 | 117.84 |
| 1419984000000 | 116.8 |
| 1420156800000 | 118.17 |
| 1420416000000 | 118.06 |
| 1420502400000 | 118.17 |
| 1420588800000 | 119.8 |
| 1420675200000 | 121.3 |
| 1420761600000 | 120.5 |
| 1421020800000 | 120.24 |
| 1421107200000 | 120.23 |
| 1421193600000 | 119.78 |
| 1421280000000 | 120.83 |
| 1421366400000 | 122.32 |
| 1421625600000 | 122.43 |
| 1421712000000 | 122.14 |
| 1421798400000 | 123.17 |
| 1421884800000 | 124.01 |
| 1421971200000 | 123.69 |
| 1422230400000 | 123.66 |
| 1422316800000 | 122.51 |
| 1422403200000 | 121.95 |
| 1422489600000 | 122.68 |
| 1422576000000 | 121.51 |
| 1422835200000 | 122.06 |
| 1422921600000 | 121.95 |
| 1423008000000 | 121.44 |
| 1423094400000 | 121.81 |
| 1423180800000 | 120.86 |
| 1423440000000 | 120.42 |
| 1423526400000 | 121.08 |
| 1423612800000 | 120.87 |
| 1423699200000 | 120.78 |
| 1423785600000 | 120.65 |
| 1424044800000 | 120.77 |
| 1424131200000 | 121.21 |
| 1424217600000 | 120.84 |
| 1424304000000 | 120.73 |
| 1424390400000 | 121.62 |
| 1424649600000 | 121.35 |
| 1424736000000 | 121.15 |
| 1424822400000 | 121.34 |
| 1424908800000 | 121.85 |
| 1424995200000 | 121.63 |
| 1425254400000 | 122.49 |
| 1425340800000 | 122.17 |
| 1425427200000 | 122.44 |
| 1425513600000 | 122.92 |
| 1425600000000 | 122.67 |
| 1425859200000 | 122.64 |
| 1425945600000 | 121.01 |
| 1426032000000 | 121.97 |
| 1426118400000 | 123.44 |
| 1426204800000 | 124.27 |
| 1426464000000 | 125.23 |
| 1426550400000 | 125.51 |
| 1426636800000 | 127.08 |
| 1426723200000 | 126.92 |
| 1426809600000 | 126.54 |
| 1427068800000 | 127.08 |
| 1427155200000 | 127.37 |
| 1427241600000 | 126.27 |
| 1427328000000 | 126.2 |
| 1427414400000 | 126.31 |
| 1427673600000 | 127.58 |
| 1427760000000 | 126.46 |
| 1427846400000 | 126.59 |
| 1427932800000 | 126.98 |
| 1428364800000 | 127.16 |
| 1428451200000 | 126.79 |
| 1428537600000 | 128.55 |
| 1428624000000 | 129.51 |
| 1428883200000 | 129.19 |
| 1428969600000 | 128.72 |
| 1429056000000 | 128.56 |
| 1429142400000 | 128.04 |
| 1429228800000 | 126.74 |
| 1429488000000 | 127.53 |
| 1429574400000 | 127.64 |
| 1429660800000 | 126.39 |
| 1429747200000 | 126.62 |
| 1429833600000 | 126.48 |
| 1430092800000 | 125.98 |
| 1430179200000 | 125.55 |
| 1430265600000 | 123.71 |
| 1430352000000 | 123.63 |
| 1430438400000 | 125.59 |
| 1430697600000 | 126.38 |
| 1430784000000 | 124.87 |
| 1430870400000 | 124.35 |
| 1430956800000 | 124.61 |
| 1431043200000 | 123.66 |
| 1431302400000 | 122.2 |
| 1431388800000 | 121.27 |
| 1431475200000 | 121.28 |
| 1431561600000 | 122.12 |
| 1431648000000 | 122.34 |
| 1431907200000 | 123.38 |
| 1431993600000 | 124.33 |
| 1432080000000 | 123.93 |
| 1432166400000 | 123.01 |
| 1432252800000 | 123.89 |
| 1432512000000 | 123.94 |
| 1432598400000 | 123.44 |
| 1432684800000 | 124.2 |
| 1432771200000 | 124.64 |
| 1432857600000 | 124.43 |
| 1433116800000 | 124.97 |
| 1433203200000 | 124.16 |
| 1433289600000 | 124.49 |
| 1433376000000 | 123.23 |
| 1433462400000 | 122.96 |
| 1433721600000 | 122.53 |
| 1433808000000 | 122.04 |
| 1433894400000 | 121.3 |
| 1433980800000 | 121.95 |
| 1434067200000 | 121 |
| 1434326400000 | 120.48 |
| 1434412800000 | 120.46 |
| 1434499200000 | 119.72 |
| 1434585600000 | 119.72 |
| 1434672000000 | 119.22 |
| 1434931200000 | 120.3 |
| 1435017600000 | 120.72 |
| 1435104000000 | 120.22 |
| 1435190400000 | 119.81 |
| 1435276800000 | 119.51 |
| 1435536000000 | 117.84 |
| 1435622400000 | 117.61 |
| 1435708800000 | 118.93 |
| 1435795200000 | 119.32 |
| 1435881600000 | 119.43 |
| 1436140800000 | 119.09 |
| 1436227200000 | 120.74 |
| 1436313600000 | 120.43 |
| 1436400000000 | 120.28 |
| 1436486400000 | 120.41 |
| 1436745600000 | 121 |
| 1436832000000 | 121.12 |
| 1436918400000 | 120.8 |
| 1437004800000 | 121.51 |
| 1437091200000 | 120.74 |
| 1437350400000 | 120.76 |
| 1437436800000 | 121.09 |
| 1437523200000 | 120.09 |
| 1437609600000 | 120.28 |
| 1437696000000 | 119.95 |
| 1437955200000 | 119.03 |
| 1438041600000 | 120 |
| 1438128000000 | 120.26 |
| 1438214400000 | 120.38 |
| 1438300800000 | 121.19 |
| 1438560000000 | 121.22 |
| 1438646400000 | 121.5 |
| 1438732800000 | 121.8 |
| 1438819200000 | 122.29 |
| 1438905600000 | 122.27 |
| 1439164800000 | 122.47 |
| 1439251200000 | 121.69 |
| 1439337600000 | 121.5 |
| 1439424000000 | 121.71 |
| 1439510400000 | 121.98 |
| 1439769600000 | 122.31 |
| 1439856000000 | 121.67 |
| 1439942400000 | 121.17 |
| 1440028800000 | 119.88 |
| 1440115200000 | 117.92 |
| 1440374400000 | 113.62 |
| 1440460800000 | 113.35 |
| 1440547200000 | 115.56 |
| 1440633600000 | 118.81 |
| 1440720000000 | 119.12 |
| 1440979200000 | 117.93 |
| 1441065600000 | 116.38 |
| 1441152000000 | 117.17 |
| 1441238400000 | 118.34 |
| 1441324800000 | 117.27 |
| 1441584000000 | 116.76 |
| 1441670400000 | 118.06 |
| 1441756800000 | 117.76 |
| 1441843200000 | 117.21 |
| 1441929600000 | 117.64 |
| 1442188800000 | 117.41 |
| 1442275200000 | 118.43 |
| 1442361600000 | 118.41 |
| 1442448000000 | 118.64 |
| 1442534400000 | 117.5 |
| 1442793600000 | 118.31 |
| 1442880000000 | 118.03 |
| 1442966400000 | 118.91 |
| 1443052800000 | 118.88 |
| 1443139200000 | 119.8 |
| 1443398400000 | 118.5 |
| 1443484800000 | 118.16 |
| 1443571200000 | 119.54 |
| 1443657600000 | 119.74 |
| 1443744000000 | 120.56 |
| 1444003200000 | 122.44 |
| 1444089600000 | 122.14 |
| 1444176000000 | 121.95 |
| 1444262400000 | 122.62 |
| 1444348800000 | 123.24 |
| 1444608000000 | 123.46 |
| 1444694400000 | 123.88 |
| 1444780800000 | 121.9 |
| 1444867200000 | 122.79 |
| 1444953600000 | 123.28 |
| 1445212800000 | 122.87 |
| 1445299200000 | 123.21 |
| 1445385600000 | 123.14 |
| 1445472000000 | 124.12 |
| 1445558400000 | 125.12 |
| 1445817600000 | 124.95 |
| 1445904000000 | 124.59 |
| 1445990400000 | 124.87 |
| 1446076800000 | 124.6 |
| 1446163200000 | 123.25 |
| 1446422400000 | 123.6 |
| 1446508800000 | 123.54 |
| 1446595200000 | 123.21 |
| 1446681600000 | 124.06 |
| 1446768000000 | 124.05 |
| 1447027200000 | 123.19 |
| 1447113600000 | 123.55 |
| 1447200000000 | 122.98 |
| 1447286400000 | 122.03 |
| 1447372800000 | 121.23 |
| 1447632000000 | 122.08 |
| 1447718400000 | 122.18 |
| 1447804800000 | 123.09 |
| 1447891200000 | 123.08 |
| 1447977600000 | 123.67 |
| 1448236800000 | 123.99 |
| 1448323200000 | 124.26 |
| 1448409600000 | 124.25 |
| 1448496000000 | 124.16 |
| 1448582400000 | 124.41 |
| 1448841600000 | 124.16 |
| 1448928000000 | 125.16 |
| 1449014400000 | 125.26 |
| 1449100800000 | 124.08 |
| 1449187200000 | 124.68 |
| 1449446400000 | 124.66 |
| 1449532800000 | 124.28 |
| 1449619200000 | 122.41 |
| 1449705600000 | 122.32 |
| 1449792000000 | 121.09 |
| 1450051200000 | 121.55 |
| 1450137600000 | 122.6 |
| 1450224000000 | 124.14 |
| 1450310400000 | 124.45 |
| 1450396800000 | 123.5 |
| 1450656000000 | 123.98 |
| 1450742400000 | 125.43 |
| 1450828800000 | 126.12 |
| 1450915200000 | 125.67 |
| 1451260800000 | 126.01 |
| 1451347200000 | 127.77 |
| 1451433600000 | 127.15 |
| 1451520000000 | 126.87 |
| 1451865600000 | 125.91 |
| 1451952000000 | 126.64 |
| 1452038400000 | 126.37 |
| 1452124800000 | 125.28 |
| 1452211200000 | 124.76 |
| 1452470400000 | 124.01 |
| 1452556800000 | 125.26 |
| 1452643200000 | 123.74 |
| 1452729600000 | 123.98 |
| 1452816000000 | 123.86 |
| 1453075200000 | 123.55 |
| 1453161600000 | 125.24 |
| 1453248000000 | 123.01 |
| 1453334400000 | 123.3 |
| 1453420800000 | 124.05 |
| 1453680000000 | 124.3 |
| 1453766400000 | 125.18 |
| 1453852800000 | 125.75 |
| 1453939200000 | 125.06 |
| 1454025600000 | 129.45 |
| 1454284800000 | 128.85 |
| 1454371200000 | 127.99 |
| 1454457600000 | 126.92 |
| 1454544000000 | 127.39 |
| 1454630400000 | 127.44 |
| 1454889600000 | 128.05 |
| 1454976000000 | 127.22 |
| 1455062400000 | 127.27 |
| 1455148800000 | 126.62 |
| 1455235200000 | 127.46 |
| 1455494400000 | 128.48 |
| 1455580800000 | 130.38 |
| 1455667200000 | 131.22 |
| 1455753600000 | 130.95 |
| 1455840000000 | 131.99 |
| 1456099200000 | 134.12 |
| 1456185600000 | 134.32 |
| 1456272000000 | 136.21 |
| 1456358400000 | 137.27 |
| 1456444800000 | 137.39 |
| 1456704000000 | 135.9 |
| 1456790400000 | 137.16 |
| 1456876800000 | 135.96 |
| 1456963200000 | 135.73 |
| 1457049600000 | 135.95 |
| 1457308800000 | 135.82 |
| 1457395200000 | 135.57 |
| 1457481600000 | 135.77 |
| 1457568000000 | 134.85 |
| 1457654400000 | 135.56 |
| 1457913600000 | 136.17 |
| 1458000000000 | 137.6 |
| 1458086400000 | 138.41 |
| 1458172800000 | 137 |
| 1458259200000 | 136.65 |
| 1458518400000 | 137.54 |
| 1458604800000 | 139.3 |
| 1458691200000 | 140.11 |
| 1458777600000 | 139.18 |
| 1459209600000 | 139.37 |
| 1459296000000 | 139.07 |
| 1459382400000 | 139.74 |
| 1459468800000 | 141.22 |
| 1459728000000 | 140.26 |
| 1459814400000 | 140.59 |
| 1459900800000 | 141.91 |
| 1459987200000 | 141.48 |
| 1460073600000 | 141.93 |
| 1460332800000 | 140.33 |
| 1460419200000 | 141.34 |
| 1460505600000 | 141.82 |
| 1460592000000 | 142.6 |
| 1460678400000 | 142.79 |
| 1460937600000 | 142.34 |
| 1461024000000 | 142.29 |
| 1461110400000 | 141.62 |
| 1461196800000 | 140.54 |
| 1461283200000 | 139.72 |
| 1461542400000 | 139.16 |
| 1461628800000 | 138.41 |
| 1461715200000 | 138.95 |
| 1461801600000 | 138.37 |
| 1461888000000 | 137.73 |
| 1462147200000 | 138.1 |
| 1462233600000 | 138.51 |
| 1462320000000 | 138.33 |
| 1462406400000 | 138.09 |
| 1462492800000 | 138.97 |
| 1462752000000 | 139.72 |
| 1462838400000 | 139.65 |
| 1462924800000 | 139.38 |
| 1463011200000 | 139.5 |
| 1463097600000 | 139.81 |
| 1463356800000 | 139.83 |
| 1463443200000 | 138.72 |
| 1463529600000 | 136.71 |
| 1463616000000 | 136.56 |
| 1463702400000 | 137.73 |
| 1463961600000 | 137.92 |
| 1464048000000 | 137.43 |
| 1464134400000 | 136.62 |
| 1464220800000 | 137.53 |
| 1464307200000 | 138.1 |
| 1464566400000 | 138.04 |
| 1464652800000 | 138.47 |
| 1464739200000 | 140.18 |
| 1464825600000 | 140.01 |
| 1464912000000 | 140.59 |
| 1465171200000 | 141.46 |
| 1465257600000 | 140.72 |
| 1465344000000 | 141.35 |
| 1465430400000 | 141.88 |
| 1465516800000 | 142.14 |
| 1465776000000 | 141.41 |
| 1465862400000 | 142.2 |
| 1465948800000 | 141.68 |
| 1466035200000 | 143.08 |
| 1466121600000 | 140.69 |
| 1466380800000 | 138.73 |
| 1466467200000 | 139 |
| 1466553600000 | 138.76 |
| 1466640000000 | 138.89 |
| 1466726400000 | 146.94 |
| 1466985600000 | 150.76 |
| 1467072000000 | 151.15 |
| 1467158400000 | 151.57 |
| 1467244800000 | 155.78 |
| 1467331200000 | 157.33 |
| 1467590400000 | 157.38 |
| 1467676800000 | 159.7 |
| 1467763200000 | 161.64 |
| 1467849600000 | 160.66 |
| 1467936000000 | 161.19 |
| 1468195200000 | 161.69 |
| 1468281600000 | 159.1 |
| 1468368000000 | 159.05 |
| 1468454400000 | 158.03 |
| 1468540800000 | 158.5 |
| 1468800000000 | 157.77 |
| 1468886400000 | 159.51 |
| 1468972800000 | 159.13 |
| 1469059200000 | 158.26 |
| 1469145600000 | 160.51 |
| 1469404800000 | 159.66 |
| 1469491200000 | 159.82 |
| 1469577600000 | 159 |
| 1469664000000 | 159.38 |
| 1469750400000 | 158.68 |
| 1470009600000 | 159.7 |
| 1470096000000 | 157.98 |
| 1470182400000 | 157.19 |
| 1470268800000 | 159.39 |
| 1470355200000 | 160.16 |
| 1470614400000 | 160.11 |
| 1470700800000 | 161.34 |
| 1470787200000 | 161.62 |
| 1470873600000 | 162.82 |
| 1470960000000 | 163.01 |
| 1471219200000 | 163.39 |
| 1471305600000 | 161.53 |
| 1471392000000 | 161.05 |
| 1471478400000 | 160.18 |
| 1471564800000 | 160.94 |
| 1471824000000 | 159.75 |
| 1471910400000 | 159.39 |
| 1471996800000 | 157.68 |
| 1472083200000 | 158.36 |
| 1472169600000 | 157.82 |
| 1472428800000 | 159.03 |
| 1472515200000 | 158.04 |
| 1472601600000 | 157.82 |
| 1472688000000 | 155.8 |
| 1472774400000 | 156.93 |
| 1473033600000 | 157.55 |
| 1473120000000 | 157.11 |
| 1473206400000 | 157.91 |
| 1473292800000 | 157.53 |
| 1473379200000 | 154.87 |
| 1473638400000 | 155.18 |
| 1473724800000 | 154.97 |
| 1473811200000 | 154.54 |
| 1473897600000 | 155.19 |
| 1473984000000 | 156.12 |
| 1474243200000 | 157.1 |
| 1474329600000 | 158.6 |
| 1474416000000 | 159.58 |
| 1474502400000 | 159.61 |
| 1474588800000 | 160.06 |
| 1474848000000 | 159.26 |
| 1474934400000 | 159.38 |
| 1475020800000 | 159.78 |
| 1475107200000 | 158.94 |
| 1475193600000 | 159.11 |
| 1475452800000 | 160.01 |
| 1475539200000 | 159.58 |
| 1475625600000 | 158.99 |
| 1475712000000 | 159.32 |
| 1475798400000 | 161.06 |
| 1476057600000 | 162.46 |
| 1476144000000 | 163.08 |
| 1476230400000 | 163.79 |
| 1476316800000 | 163.97 |
| 1476403200000 | 163.79 |
| 1476662400000 | 164.04 |
| 1476748800000 | 163.3 |
| 1476835200000 | 163.68 |
| 1476921600000 | 163.84 |
| 1477008000000 | 163.62 |
| 1477267200000 | 163.48 |
| 1477353600000 | 164.62 |
| 1477440000000 | 163.16 |
| 1477526400000 | 163.25 |
| 1477612800000 | 163.05 |
| 1477872000000 | 163.28 |
| 1477958400000 | 162.39 |
| 1478044800000 | 161.54 |
| 1478131200000 | 158.88 |
| 1478217600000 | 157.49 |
| 1478476800000 | 160.92 |
| 1478563200000 | 162.02 |
| 1478649600000 | 161.31 |
| 1478736000000 | 159.59 |
| 1478822400000 | 157.95 |
| 1479081600000 | 158.85 |
| 1479168000000 | 160.21 |
| 1479254400000 | 159.14 |
| 1479340800000 | 159.44 |
| 1479427200000 | 160.02 |
| 1479686400000 | 158.65 |
| 1479772800000 | 159.27 |
| 1479859200000 | 159.21 |
| 1479945600000 | 158.6 |
| 1480032000000 | 159.71 |
| 1480291200000 | 160.58 |
| 1480377600000 | 159.72 |
| 1480464000000 | 158.59 |
| 1480550400000 | 156.32 |
| 1480636800000 | 156.53 |
| 1480896000000 | 156.7 |
| 1480982400000 | 157.57 |
| 1481068800000 | 159.8 |
| 1481155200000 | 160.3 |
| 1481241600000 | 160.98 |
| 1481500800000 | 160.08 |
| 1481587200000 | 160.41 |
| 1481673600000 | 159.02 |
| 1481760000000 | 161.31 |
| 1481846400000 | 161.55 |
| 1482105600000 | 162.57 |
| 1482192000000 | 163.07 |
| 1482278400000 | 162.72 |
| 1482364800000 | 163.85 |
| 1482451200000 | 164.77 |
| 1482796800000 | 164.87 |
| 1482883200000 | 164.44 |
| 1482969600000 | 165.31 |
| 1483056000000 | 163.62 |
| 1483315200000 | 163.75 |
| 1483401600000 | 165.24 |
| 1483488000000 | 165.91 |
| 1483574400000 | 165.53 |
| 1483660800000 | 166.73 |
| 1483920000000 | 168.08 |
| 1484006400000 | 167.58 |
| 1484092800000 | 168.5 |
| 1484179200000 | 167.63 |
| 1484265600000 | 168.45 |
| 1484524800000 | 169.76 |
| 1484611200000 | 166.37 |
| 1484697600000 | 167.17 |
| 1484784000000 | 166.51 |
| 1484870400000 | 167 |
| 1485129600000 | 165.35 |
| 1485216000000 | 165.94 |
| 1485302400000 | 165.15 |
| 1485388800000 | 164.65 |
| 1485475200000 | 165.36 |
| 1485734400000 | 165.21 |
| 1485820800000 | 164.77 |
| 1485907200000 | 163.28 |
| 1485993600000 | 165.46 |
| 1486080000000 | 166.44 |
| 1486339200000 | 166.63 |
| 1486425600000 | 167.07 |
| 1486512000000 | 166.53 |
| 1486598400000 | 166.81 |
| 1486684800000 | 167.59 |
| 1486944000000 | 167.99 |
| 1487030400000 | 168.23 |
| 1487116800000 | 168.87 |
| 1487203200000 | 168.91 |
| 1487289600000 | 169.95 |
| 1487548800000 | 169.41 |
| 1487635200000 | 170.27 |
| 1487721600000 | 170.47 |
| 1487808000000 | 170.08 |
| 1487894400000 | 171.01 |
| 1488153600000 | 171.14 |
| 1488240000000 | 171.87 |
| 1488326400000 | 173.91 |
| 1488412800000 | 173.8 |
| 1488499200000 | 173.91 |
| 1488758400000 | 173.84 |
| 1488844800000 | 174.22 |
| 1488931200000 | 173.88 |
| 1489017600000 | 174.34 |
| 1489104000000 | 174.93 |
| 1489363200000 | 174.71 |
| 1489449600000 | 175.21 |
| 1489536000000 | 175.53 |
| 1489622400000 | 174.42 |
| 1489708800000 | 174.57 |
| 1489968000000 | 174.53 |
| 1490054400000 | 172.45 |
| 1490140800000 | 172.23 |
| 1490227200000 | 171.78 |
| 1490313600000 | 172.26 |
| 1490572800000 | 171.22 |
| 1490659200000 | 172.19 |
| 1490745600000 | 173.38 |
| 1490832000000 | 172.63 |
| 1490918400000 | 172.29 |
| 1491177600000 | 172.31 |
| 1491264000000 | 173.09 |
| 1491350400000 | 172.56 |
| 1491436800000 | 172.39 |
| 1491523200000 | 173.63 |
| 1491782400000 | 173.34 |
| 1491868800000 | 173.05 |
| 1491955200000 | 172.67 |
| 1492041600000 | 172.18 |
| 1492473600000 | 169.43 |
| 1492560000000 | 168.77 |
| 1492646400000 | 168.93 |
| 1492732800000 | 169.29 |
| 1492992000000 | 171.47 |
| 1493078400000 | 170.95 |
| 1493164800000 | 170.44 |
| 1493251200000 | 170.16 |
| 1493337600000 | 169.07 |
| 1493596800000 | 169.13 |
| 1493683200000 | 169.42 |
| 1493769600000 | 169.43 |
| 1493856000000 | 170.29 |
| 1493942400000 | 170.52 |
| 1494201600000 | 170.41 |
| 1494288000000 | 169.7 |
| 1494374400000 | 170.14 |
| 1494460800000 | 170.93 |
| 1494547200000 | 171.04 |
| 1494806400000 | 171.49 |
| 1494892800000 | 171.27 |
| 1494979200000 | 170 |
| 1495065600000 | 169.75 |
| 1495152000000 | 170.78 |
| 1495411200000 | 172.02 |
| 1495497600000 | 172.66 |
| 1495584000000 | 173.24 |
| 1495670400000 | 174.42 |
| 1495756800000 | 176.3 |
| 1496016000000 | 175.53 |
| 1496102400000 | 175.6 |
| 1496188800000 | 175.83 |
| 1496275200000 | 177.39 |
| 1496361600000 | 178.21 |
| 1496620800000 | 177.27 |
| 1496707200000 | 177.56 |
| 1496793600000 | 176.62 |
| 1496880000000 | 176.22 |
| 1496966400000 | 178.81 |
| 1497225600000 | 179.29 |
| 1497312000000 | 179.38 |
| 1497398400000 | 179.58 |
| 1497484800000 | 178.91 |
| 1497571200000 | 178.9 |
| 1497830400000 | 180.15 |
| 1497916800000 | 180.94 |
| 1498003200000 | 180.14 |
| 1498089600000 | 180.22 |
| 1498176000000 | 179.42 |
| 1498435200000 | 179.93 |
| 1498521600000 | 178.09 |
| 1498608000000 | 176.44 |
| 1498694400000 | 174.49 |
| 1498780800000 | 174.44 |
| 1499040000000 | 175.33 |
| 1499126400000 | 175.4 |
| 1499212800000 | 175.34 |
| 1499299200000 | 174.05 |
| 1499385600000 | 175.07 |
| 1499644800000 | 175.3 |
| 1499731200000 | 175.16 |
| 1499817600000 | 175.95 |
| 1499904000000 | 175.37 |
| 1499990400000 | 174.41 |
| 1500249600000 | 174.94 |
| 1500336000000 | 175.58 |
| 1500422400000 | 175.86 |
| 1500508800000 | 176.88 |
| 1500595200000 | 177.05 |
| 1500854400000 | 175.79 |
| 1500940800000 | 176.42 |
| 1501027200000 | 176.67 |
| 1501113600000 | 176.39 |
| 1501200000000 | 175.94 |
| 1501459200000 | 175.53 |
| 1501545600000 | 175.69 |
| 1501632000000 | 175.33 |
| 1501718400000 | 176.59 |
| 1501804800000 | 177.32 |
| 1502064000000 | 177.6 |
| 1502150400000 | 177.9 |
| 1502236800000 | 177.3 |
| 1502323200000 | 176.26 |
| 1502409600000 | 176.24 |
| 1502668800000 | 177.21 |
| 1502755200000 | 178.7 |
| 1502841600000 | 179.27 |
| 1502928000000 | 178.46 |
| 1503014400000 | 178.48 |
| 1503273600000 | 178.49 |
| 1503360000000 | 180.09 |
| 1503446400000 | 180.4 |
| 1503532800000 | 180.01 |
| 1503619200000 | 179.25 |
| 1503878400000 | 178.86 |
| 1503964800000 | 178.43 |
| 1504051200000 | 178.39 |
| 1504137600000 | 179.89 |
| 1504224000000 | 178.92 |
| 1504483200000 | 178.9 |
| 1504569600000 | 177.64 |
| 1504656000000 | 177.19 |
| 1504742400000 | 177.52 |
| 1504828800000 | 176.78 |
| 1505088000000 | 177.7 |
| 1505174400000 | 176.41 |
| 1505260800000 | 175.88 |
| 1505347200000 | 173.77 |
| 1505433600000 | 171.33 |
| 1505692800000 | 172.28 |
| 1505779200000 | 172.49 |
| 1505865600000 | 171.77 |
| 1505952000000 | 170.82 |
| 1506038400000 | 171.19 |
| 1506297600000 | 171.88 |
| 1506384000000 | 172.11 |
| 1506470400000 | 172.33 |
| 1506556800000 | 172.07 |
| 1506643200000 | 172.93 |
| 1506902400000 | 174.96 |
| 1506988800000 | 175.56 |
| 1507075200000 | 175.13 |
| 1507161600000 | 177.15 |
| 1507248000000 | 177.61 |
| 1507507200000 | 176.38 |
| 1507593600000 | 176.3 |
| 1507680000000 | 176.98 |
| 1507766400000 | 177.55 |
| 1507852800000 | 176.21 |
| 1508112000000 | 176.36 |
| 1508198400000 | 177.37 |
| 1508284800000 | 177.43 |
| 1508371200000 | 177.33 |
| 1508457600000 | 177.07 |
| 1508716800000 | 176.66 |
| 1508803200000 | 177.26 |
| 1508889600000 | 174.87 |
| 1508976000000 | 175.51 |
| 1509062400000 | 175.91 |
| 1509321600000 | 174.97 |
| 1509408000000 | 174.53 |
| 1509494400000 | 174.3 |
| 1509580800000 | 176.24 |
| 1509667200000 | 176.09 |
| 1509926400000 | 174.8 |
| 1510012800000 | 174.73 |
| 1510099200000 | 175.56 |
| 1510185600000 | 174.81 |
| 1510272000000 | 173.15 |
| 1510531200000 | 174.51 |
| 1510617600000 | 174.8 |
| 1510704000000 | 173.36 |
| 1510790400000 | 174.42 |
| 1510876800000 | 174.31 |
| 1511136000000 | 173.89 |
| 1511222400000 | 175 |
| 1511308800000 | 174.68 |
| 1511395200000 | 174.88 |
| 1511481600000 | 174.51 |
| 1511740800000 | 174.55 |
| 1511827200000 | 176.89 |
| 1511913600000 | 175.04 |
| 1512000000000 | 174.29 |
| 1512086400000 | 174.57 |
| 1512345600000 | 175.66 |
| 1512432000000 | 175.03 |
| 1512518400000 | 174.93 |
| 1512604800000 | 174.46 |
| 1512691200000 | 175.38 |
| 1512950400000 | 175.89 |
| 1513036800000 | 176.26 |
| 1513123200000 | 176.1 |
| 1513209600000 | 174.67 |
| 1513296000000 | 176.43 |
| 1513555200000 | 176.44 |
| 1513641600000 | 176.61 |
| 1513728000000 | 176.05 |
| 1513814400000 | 177.07 |
| 1513900800000 | 176.88 |
| 1514332800000 | 177.37 |
| 1514419200000 | 177.42 |
| 1514505600000 | 176.34 |
| 1514851200000 | 175.93 |
| 1514937600000 | 176.95 |
| 1515024000000 | 177.56 |
| 1515110400000 | 178.07 |
| 1515369600000 | 178.07 |
| 1515456000000 | 178.41 |
| 1515542400000 | 177.57 |
| 1515628800000 | 178.24 |
| 1515715200000 | 177.25 |
| 1515974400000 | 176.72 |
| 1516060800000 | 176.82 |
| 1516147200000 | 176.97 |
| 1516233600000 | 175.9 |
| 1516320000000 | 177.22 |
| 1516579200000 | 176.73 |
| 1516665600000 | 176.47 |
| 1516752000000 | 174.34 |
| 1516838400000 | 173.72 |
| 1516924800000 | 175.56 |
| 1517184000000 | 175.41 |
| 1517270400000 | 173.79 |
| 1517356800000 | 172.48 |
| 1517443200000 | 172.04 |
| 1517529600000 | 171.02 |
| 1517788800000 | 168.26 |
| 1517875200000 | 168.25 |
| 1517961600000 | 168.84 |
| 1518048000000 | 164.37 |
| 1518134400000 | 166.63 |
| 1518393600000 | 168.29 |
| 1518480000000 | 167.87 |
| 1518566400000 | 168.21 |
| 1518652800000 | 168.79 |
| 1518739200000 | 169.76 |
| 1518998400000 | 169.99 |
| 1519084800000 | 168.04 |
| 1519171200000 | 167.32 |
| 1519257600000 | 168.07 |
| 1519344000000 | 169.21 |
| 1519603200000 | 170.72 |
| 1519689600000 | 169.86 |
| 1519776000000 | 169.2 |
| 1519862400000 | 168.59 |
| 1519948800000 | 168.52 |
| 1520208000000 | 169.06 |
| 1520294400000 | 169.68 |
| 1520380800000 | 169.31 |
| 1520467200000 | 170.64 |
| 1520553600000 | 171.2 |
| 1520812800000 | 171.09 |
| 1520899200000 | 169.87 |
| 1520985600000 | 169.74 |
| 1521072000000 | 169.51 |
| 1521158400000 | 170.08 |
| 1521417600000 | 167.96 |
| 1521504000000 | 168.14 |
| 1521590400000 | 167.31 |
| 1521676800000 | 165.57 |
| 1521763200000 | 163.28 |
| 1522022400000 | 163.53 |
| 1522108800000 | 164.8 |
| 1522195200000 | 165.64 |
| 1522281600000 | 167.43 |
| 1522713600000 | 166.61 |
| 1522800000000 | 166.99 |
| 1522886400000 | 168.83 |
| 1522972800000 | 166.63 |
| 1523232000000 | 166.59 |
| 1523318400000 | 167.2 |
| 1523404800000 | 166.35 |
| 1523491200000 | 166.02 |
| 1523577600000 | 165.74 |
| 1523836800000 | 166.17 |
| 1523923200000 | 167.17 |
| 1524009600000 | 168.43 |
| 1524096000000 | 167.75 |
| 1524182400000 | 168.84 |
| 1524441600000 | 169.49 |
| 1524528000000 | 169.12 |
| 1524614400000 | 168.93 |
| 1524700800000 | 170.16 |
| 1524787200000 | 172.36 |
| 1525046400000 | 172 |
| 1525132800000 | 173.5 |
| 1525219200000 | 172.49 |
| 1525305600000 | 173.06 |
| 1525392000000 | 174.53 |
| 1525651200000 | 174.08 |
| 1525737600000 | 174.03 |
| 1525824000000 | 173.6 |
| 1525910400000 | 176.15 |
| 1525996800000 | 175.75 |
| 1526256000000 | 175.34 |
| 1526342400000 | 175.45 |
| 1526428800000 | 175.66 |
| 1526515200000 | 175.66 |
| 1526601600000 | 175.85 |
| 1526860800000 | 177.77 |
| 1526947200000 | 177.41 |
| 1527033600000 | 178.04 |
| 1527120000000 | 177.75 |
| 1527206400000 | 178.28 |
| 1527465600000 | 178.35 |
| 1527552000000 | 177.27 |
| 1527638400000 | 178.7 |
| 1527724800000 | 177.16 |
| 1527811200000 | 177.16 |
| 1528070400000 | 178.13 |
| 1528156800000 | 177.83 |
| 1528243200000 | 177.54 |
| 1528329600000 | 177.86 |
| 1528416000000 | 178.45 |
| 1528675200000 | 179.13 |
| 1528761600000 | 179.84 |
| 1528848000000 | 179.27 |
| 1528934400000 | 179.8 |
| 1529020800000 | 180.14 |
| 1529280000000 | 180.08 |
| 1529366400000 | 180.39 |
| 1529452800000 | 180.25 |
| 1529539200000 | 178.98 |
| 1529625600000 | 179.97 |
| 1529884800000 | 179.24 |
| 1529971200000 | 179.82 |
| 1530057600000 | 180.57 |
| 1530144000000 | 181.22 |
| 1530230400000 | 180.54 |
| 1530489600000 | 180.78 |
| 1530576000000 | 180.9 |
| 1530662400000 | 180.79 |
| 1530748800000 | 181.73 |
| 1530835200000 | 182.22 |
| 1531094400000 | 182.75 |
| 1531180800000 | 176.35 |
| 1531267200000 | 176.45 |
| 1531353600000 | 177.45 |
| 1531440000000 | 177.96 |
| 1531699200000 | 177.54 |
| 1531785600000 | 178.86 |
| 1531872000000 | 180.32 |
| 1531958400000 | 180.52 |
| 1532044800000 | 179.74 |
| 1532304000000 | 179 |
| 1532390400000 | 178.97 |
| 1532476800000 | 179.78 |
| 1532563200000 | 180.81 |
| 1532649600000 | 180.71 |
| 1532908800000 | 180.26 |
| 1532995200000 | 181.36 |
| 1533081600000 | 179.97 |
| 1533168000000 | 180.92 |
| 1533254400000 | 181.67 |
| 1533513600000 | 182.84 |
| 1533600000000 | 182.65 |
| 1533686400000 | 183.42 |
| 1533772800000 | 183.76 |
| 1533859200000 | 183.94 |
| 1534118400000 | 183.43 |
| 1534204800000 | 184.22 |
| 1534291200000 | 184.73 |
| 1534377600000 | 185.53 |
| 1534464000000 | 186.1 |
| 1534723200000 | 186.25 |
| 1534809600000 | 184.81 |
| 1534896000000 | 184.08 |
| 1534982400000 | 184.95 |
| 1535068800000 | 185.44 |
| 1535328000000 | 185.47 |
| 1535414400000 | 185.93 |
| 1535500800000 | 184.83 |
| 1535587200000 | 183.89 |
| 1535673600000 | 183.84 |
| 1535932800000 | 185.23 |
| 1536019200000 | 184.96 |
| 1536105600000 | 183.37 |
| 1536192000000 | 183.48 |
| 1536278400000 | 182.66 |
| 1536537600000 | 182.1 |
| 1536624000000 | 182.44 |
| 1536710400000 | 182.88 |
| 1536796800000 | 182.44 |
| 1536883200000 | 183.03 |
| 1537142400000 | 181.81 |
| 1537228800000 | 182.14 |
| 1537315200000 | 181.37 |
| 1537401600000 | 181.23 |
| 1537488000000 | 183.71 |
| 1537747200000 | 182.3 |
| 1537833600000 | 181.86 |
| 1537920000000 | 181.26 |
| 1538006400000 | 181.89 |
| 1538092800000 | 183.33 |
| 1538352000000 | 182.9 |
| 1538438400000 | 183.59 |
| 1538524800000 | 182.74 |
| 1538611200000 | 181.36 |
| 1538697600000 | 180.45 |
| 1538956800000 | 180.51 |
| 1539043200000 | 180.25 |
| 1539129600000 | 176.42 |
| 1539216000000 | 173.16 |
| 1539302400000 | 174.25 |
| 1539561600000 | 174.83 |
| 1539648000000 | 176.33 |
| 1539734400000 | 177 |
| 1539820800000 | 176.84 |
| 1539907200000 | 177.75 |
| 1540166400000 | 177.99 |
| 1540252800000 | 176.71 |
| 1540339200000 | 176.27 |
| 1540425600000 | 177.97 |
| 1540512000000 | 176.58 |
| 1540771200000 | 176.89 |
| 1540857600000 | 179.65 |
| 1540944000000 | 179.71 |
| 1541030400000 | 178.48 |
| 1541116800000 | 178.45 |
| 1541376000000 | 178.23 |
| 1541462400000 | 178.61 |
| 1541548800000 | 179.91 |
| 1541635200000 | 179.91 |
| 1541721600000 | 181.31 |
| 1541980800000 | 181.99 |
| 1542067200000 | 180.07 |
| 1542153600000 | 179.78 |
| 1542240000000 | 182.62 |
| 1542326400000 | 182.73 |
| 1542585600000 | 181.7 |
| 1542672000000 | 179.55 |
| 1542758400000 | 180.41 |
| 1542844800000 | 179.13 |
| 1542931200000 | 179.87 |
| 1543190400000 | 180.7 |
| 1543276800000 | 182.19 |
| 1543363200000 | 183.51 |
| 1543449600000 | 183.62 |
| 1543536000000 | 184.27 |
| 1543795200000 | 185.48 |
| 1543881600000 | 183.5 |
| 1543968000000 | 182.98 |
| 1544054400000 | 181.03 |
| 1544140800000 | 180.38 |
| 1544400000000 | 182.5 |
| 1544486400000 | 182.88 |
| 1544572800000 | 181.56 |
| 1544659200000 | 182.76 |
| 1544745600000 | 181.85 |
| 1545004800000 | 178.59 |
| 1545091200000 | 177.18 |
| 1545177600000 | 176.34 |
| 1545264000000 | 174.56 |
| 1545350400000 | 172.97 |
| 1545609600000 | 169.56 |
| 1545868800000 | 174.32 |
| 1545955200000 | 174.21 |
| 1546214400000 | 174.3 |
| 1546387200000 | 175.21 |
| 1546473600000 | 174.39 |
| 1546560000000 | 175.79 |
| 1546819200000 | 175.94 |
| 1546905600000 | 177.38 |
| 1546992000000 | 177.83 |
| 1547078400000 | 178.45 |
| 1547164800000 | 177.63 |
| 1547424000000 | 175.82 |
| 1547510400000 | 177.77 |
| 1547596800000 | 177.2 |
| 1547683200000 | 177.16 |
| 1547769600000 | 178.89 |
| 1548028800000 | 178.98 |
| 1548115200000 | 177.28 |
| 1548201600000 | 176.09 |
| 1548288000000 | 176.23 |
| 1548374400000 | 174.98 |
| 1548633600000 | 174.94 |
| 1548720000000 | 175.95 |
| 1548806400000 | 177.65 |
| 1548892800000 | 178.12 |
| 1548979200000 | 179.04 |
| 1549238400000 | 179.76 |
| 1549324800000 | 182.19 |
| 1549411200000 | 181.99 |
| 1549497600000 | 180.95 |
| 1549584000000 | 181.71 |
| 1549843200000 | 182.73 |
| 1549929600000 | 183.48 |
| 1550016000000 | 184.11 |
| 1550102400000 | 185.2 |
| 1550188800000 | 185.45 |
| 1550448000000 | 184.69 |
| 1550534400000 | 184.02 |
| 1550620800000 | 184.04 |
| 1550707200000 | 184.12 |
| 1550793600000 | 184.52 |
| 1551052800000 | 184.21 |
| 1551139200000 | 181.94 |
| 1551225600000 | 180.23 |
| 1551312000000 | 180.7 |
| 1551398400000 | 181.92 |
| 1551657600000 | 182.29 |
| 1551744000000 | 182.84 |
| 1551830400000 | 181.69 |
| 1551916800000 | 181.61 |
| 1552003200000 | 182.52 |
| 1552262400000 | 182.88 |
| 1552348800000 | 183.59 |
| 1552435200000 | 182.62 |
| 1552521600000 | 181.93 |
| 1552608000000 | 182.62 |
| 1552867200000 | 183.76 |
| 1552953600000 | 183.08 |
| 1553040000000 | 183.07 |
| 1553126400000 | 185.89 |
| 1553212800000 | 183.04 |
| 1553472000000 | 183.07 |
| 1553558400000 | 184.12 |
| 1553644800000 | 184.01 |
| 1553731200000 | 185.39 |
| 1553817600000 | 187.09 |
| 1554076800000 | 186.17 |
| 1554163200000 | 187.39 |
| 1554249600000 | 186.13 |
| 1554336000000 | 187.03 |
| 1554422400000 | 188.32 |
| 1554681600000 | 187.99 |
| 1554768000000 | 187.41 |
| 1554854400000 | 187.15 |
| 1554940800000 | 187.12 |
| 1555027200000 | 187.56 |
| 1555286400000 | 187.63 |
| 1555372800000 | 188.44 |
| 1555459200000 | 188 |
| 1555545600000 | 187.99 |
| 1555977600000 | 189.36 |
| 1556064000000 | 189.29 |
| 1556150400000 | 189.44 |
| 1556236800000 | 189.86 |
| 1556496000000 | 189.88 |
| 1556582400000 | 189.56 |
| 1556668800000 | 187.95 |
| 1556755200000 | 188.06 |
| 1556841600000 | 187.67 |
| 1557100800000 | 187.38 |
| 1557187200000 | 186.97 |
| 1557273600000 | 187.19 |
| 1557360000000 | 186.49 |
| 1557446400000 | 187.77 |
| 1557705600000 | 186.94 |
| 1557792000000 | 188.57 |
| 1557878400000 | 190.11 |
| 1557964800000 | 192.31 |
| 1558051200000 | 192.87 |
| 1558310400000 | 192.65 |
| 1558396800000 | 192.64 |
| 1558483200000 | 194.36 |
| 1558569600000 | 193.58 |
| 1558656000000 | 193.79 |
| 1558915200000 | 194.13 |
| 1559001600000 | 192.64 |
| 1559088000000 | 191.92 |
| 1559174400000 | 192.71 |
| 1559260800000 | 191.97 |
| 1559520000000 | 193.34 |
| 1559606400000 | 193.85 |
| 1559692800000 | 195.25 |
| 1559779200000 | 196.36 |
| 1559865600000 | 197.26 |
| 1560124800000 | 198.14 |
| 1560211200000 | 197.48 |
| 1560297600000 | 197.72 |
| 1560384000000 | 198.48 |
| 1560470400000 | 199.77 |
| 1560729600000 | 200.47 |
| 1560816000000 | 201.54 |
| 1560902400000 | 200.66 |
| 1560988800000 | 201.09 |
| 1561075200000 | 200.63 |
| 1561334400000 | 200.66 |
| 1561420800000 | 200.14 |
| 1561507200000 | 199.19 |
| 1561593600000 | 199.8 |
| 1561680000000 | 200.05 |
| 1561939200000 | 201.32 |
| 1562025600000 | 203.38 |
| 1562112000000 | 205.8 |
| 1562198400000 | 205.75 |
| 1562284800000 | 205.83 |
| 1562544000000 | 205.45 |
| 1562630400000 | 205.83 |
| 1562716800000 | 205.94 |
| 1562803200000 | 205.54 |
| 1562889600000 | 205.47 |
| 1563148800000 | 206.51 |
| 1563235200000 | 207.46 |
| 1563321600000 | 207 |
| 1563408000000 | 206.56 |
| 1563494400000 | 205.33 |
| 1563753600000 | 205.18 |
| 1563840000000 | 206.34 |
| 1563926400000 | 205.61 |
| 1564012800000 | 205.55 |
| 1564099200000 | 208.03 |
| 1564358400000 | 211.44 |
| 1564444800000 | 212.39 |
| 1564531200000 | 209.61 |
| 1564617600000 | 210.85 |
| 1564704000000 | 211.09 |
| 1564963200000 | 207.24 |
| 1565049600000 | 207.74 |
| 1565136000000 | 209.52 |
| 1565222400000 | 212.89 |
| 1565308800000 | 213.15 |
| 1565568000000 | 211.94 |
| 1565654400000 | 212.7 |
| 1565740800000 | 209.46 |
| 1565827200000 | 209.73 |
| 1565913600000 | 210.92 |
| 1566172800000 | 212.8 |
| 1566259200000 | 211.47 |
| 1566345600000 | 212.62 |
| 1566432000000 | 210.19 |
| 1566518400000 | 207.66 |
| 1566777600000 | 209.35 |
| 1566864000000 | 208.62 |
| 1566950400000 | 209.93 |
| 1567036800000 | 211.34 |
| 1567123200000 | 212.19 |
| 1567382400000 | 214.05 |
| 1567468800000 | 213.72 |
| 1567555200000 | 213.76 |
| 1567641600000 | 211.77 |
| 1567728000000 | 212.46 |
| 1567987200000 | 211.36 |
| 1568073600000 | 210.19 |
| 1568160000000 | 211.53 |
| 1568246400000 | 212.04 |
| 1568332800000 | 210.14 |
| 1568592000000 | 209.71 |
| 1568678400000 | 209.59 |
| 1568764800000 | 209.65 |
| 1568851200000 | 209.71 |
| 1568937600000 | 209.36 |
| 1569196800000 | 210.82 |
| 1569283200000 | 210.23 |
| 1569369600000 | 211.95 |
| 1569456000000 | 213.53 |
| 1569542400000 | 213.84 |
| 1569801600000 | 213.89 |
| 1569888000000 | 213.9 |
| 1569974400000 | 210.37 |
| 1570060800000 | 209.53 |
| 1570147200000 | 213.58 |
| 1570406400000 | 213.03 |
| 1570492800000 | 212.96 |
| 1570579200000 | 213.68 |
| 1570665600000 | 212.62 |
| 1570752000000 | 207.33 |
| 1571011200000 | 208.1 |
| 1571097600000 | 205.61 |
| 1571184000000 | 205.46 |
| 1571270400000 | 205.44 |
| 1571356800000 | 204.3 |
| 1571616000000 | 204.04 |
| 1571702400000 | 204.49 |
| 1571788800000 | 205.09 |
| 1571875200000 | 205.46 |
| 1571961600000 | 204.94 |
| 1572220800000 | 204.59 |
| 1572307200000 | 204.92 |
| 1572393600000 | 206.37 |
| 1572480000000 | 204.91 |
| 1572566400000 | 205.31 |
| 1572825600000 | 205.05 |
| 1572912000000 | 205.44 |
| 1572998400000 | 205.8 |
| 1573084800000 | 206.97 |
| 1573171200000 | 207.19 |
| 1573430400000 | 205.4 |
| 1573516800000 | 205.5 |
| 1573603200000 | 206.08 |
| 1573689600000 | 205.57 |
| 1573776000000 | 205.77 |
| 1574035200000 | 205.8 |
| 1574121600000 | 206.4 |
| 1574208000000 | 206.37 |
| 1574294400000 | 205.45 |
| 1574380800000 | 207.24 |
| 1574640000000 | 206.66 |
| 1574726400000 | 208.93 |
| 1574812800000 | 208.79 |
| 1574899200000 | 208.37 |
| 1574985600000 | 207.25 |
| 1575244800000 | 206.48 |
| 1575331200000 | 204.14 |
| 1575417600000 | 203.32 |
| 1575504000000 | 202.85 |
| 1575590400000 | 204.4 |
| 1575849600000 | 203.73 |
| 1575936000000 | 203.27 |
| 1576022400000 | 203.35 |
| 1576108800000 | 204.5 |
| 1576195200000 | 202.26 |
| 1576454400000 | 203.09 |
| 1576540800000 | 206.36 |
| 1576627200000 | 207.18 |
| 1576713600000 | 208.54 |
| 1576800000000 | 208.72 |
| 1577059200000 | 210.55 |
| 1577145600000 | 210.33 |
| 1577404800000 | 209.38 |
| 1577664000000 | 208.29 |
| 1577750400000 | 206.41 |
| 1577923200000 | 207.58 |
| 1578009600000 | 209.31 |
| 1578268800000 | 207.99 |
| 1578355200000 | 208.42 |
| 1578441600000 | 208.4 |
| 1578528000000 | 210.13 |
| 1578614400000 | 210.42 |
| 1578873600000 | 212.5 |
| 1578960000000 | 212.41 |
| 1579046400000 | 212.87 |
| 1579132800000 | 213.3 |
| 1579219200000 | 214.6 |
| 1579478400000 | 215.18 |
| 1579564800000 | 213.9 |
| 1579651200000 | 213.1 |
| 1579737600000 | 213.26 |
| 1579824000000 | 214.1 |
| 1580083200000 | 212.23 |
| 1580169600000 | 213.9 |
| 1580256000000 | 213.61 |
| 1580342400000 | 212.39 |
| 1580428800000 | 209.84 |
| 1580688000000 | 212.32 |
| 1580774400000 | 213.3 |
| 1580860800000 | 215.68 |
| 1580947200000 | 217.22 |
| 1581033600000 | 216.48 |
| 1581292800000 | 216.84 |
| 1581379200000 | 217.06 |
| 1581465600000 | 216.98 |
| 1581552000000 | 216.02 |
| 1581638400000 | 217.27 |
| 1581897600000 | 217.46 |
| 1581984000000 | 217.25 |
| 1582070400000 | 218.78 |
| 1582156800000 | 219.3 |
| 1582243200000 | 217.41 |
| 1582502400000 | 213.55 |
| 1582588800000 | 208.06 |
| 1582675200000 | 208.81 |
| 1582761600000 | 203.07 |
| 1582848000000 | 199.85 |
| 1583107200000 | 207.33 |
| 1583193600000 | 205.55 |
| 1583280000000 | 211.46 |
| 1583366400000 | 207.38 |
| 1583452800000 | 202.99 |
| 1583712000000 | 191.93 |
| 1583798400000 | 196.32 |
| 1583884800000 | 190.13 |
| 1583971200000 | 176.2 |
| 1584057600000 | 184.62 |
| 1584316800000 | 173.18 |
| 1584403200000 | 185.67 |
| 1584489600000 | 181.28 |
| 1584576000000 | 180.44 |
| 1584662400000 | 174.39 |
| 1584921600000 | 170.15 |
| 1585008000000 | 176.89 |
| 1585094400000 | 182.16 |
| 1585180800000 | 186.06 |
| 1585267200000 | 180.64 |
| 1585526400000 | 183.16 |
| 1585612800000 | 181.16 |
| 1585699200000 | 175.11 |
| 1585785600000 | 177.35 |
| 1585872000000 | 176.6 |
| 1586131200000 | 184.32 |
| 1586217600000 | 185.36 |
| 1586304000000 | 188.55 |
| 1586390400000 | 190.42 |
| 1586822400000 | 190.55 |
| 1586908800000 | 188.29 |
| 1586995200000 | 190.24 |
| 1587081600000 | 193.74 |
| 1587340800000 | 192.18 |
| 1587427200000 | 190.66 |
| 1587513600000 | 192.11 |
| 1587600000000 | 190.84 |
| 1587686400000 | 191.51 |
| 1587945600000 | 193.66 |
| 1588032000000 | 193.75 |
| 1588118400000 | 194.82 |
| 1588204800000 | 189.7 |
| 1588291200000 | 187.87 |
| 1588550400000 | 188.88 |
| 1588636800000 | 189.68 |
| 1588723200000 | 189.66 |
| 1588809600000 | 191.77 |
| 1588896000000 | 192.35 |
| 1589155200000 | 193.41 |
| 1589241600000 | 192.17 |
| 1589328000000 | 190.93 |
| 1589414400000 | 190.99 |
| 1589500800000 | 192.38 |
| 1589760000000 | 196.44 |
| 1589846400000 | 194.94 |
| 1589932800000 | 196.57 |
| 1590019200000 | 196.07 |
| 1590105600000 | 196.45 |
| 1590364800000 | 197.24 |
| 1590451200000 | 197.61 |
| 1590537600000 | 201.28 |
| 1590624000000 | 201.26 |
| 1590710400000 | 200.59 |
| 1590969600000 | 199.97 |
| 1591056000000 | 200.52 |
| 1591142400000 | 202.83 |
| 1591228800000 | 202.02 |
| 1591315200000 | 202.66 |
| 1591574400000 | 205.61 |
| 1591660800000 | 203.37 |
| 1591747200000 | 202.13 |
| 1591833600000 | 196.49 |
| 1591920000000 | 197.9 |
| 1592179200000 | 197.33 |
| 1592265600000 | 200.52 |
| 1592352000000 | 201.22 |
| 1592438400000 | 202.77 |
| 1592524800000 | 202.31 |
| 1592784000000 | 201.18 |
| 1592870400000 | 200.6 |
| 1592956800000 | 198.25 |
| 1593043200000 | 199.38 |
| 1593129600000 | 199.03 |
| 1593388800000 | 201.37 |
| 1593475200000 | 201.19 |
| 1593561600000 | 199.99 |
| 1593648000000 | 201.01 |
| 1593734400000 | 200.98 |
| 1593993600000 | 202.12 |
| 1594080000000 | 200.52 |
| 1594166400000 | 200.25 |
| 1594252800000 | 198.97 |
| 1594339200000 | 199.98 |
| 1594598400000 | 200.68 |
| 1594684800000 | 203.71 |
| 1594771200000 | 204.3 |
| 1594857600000 | 204.74 |
| 1594944000000 | 206.7 |
| 1595203200000 | 204.77 |
| 1595289600000 | 204.3 |
| 1595376000000 | 205.47 |
| 1595462400000 | 205.51 |
| 1595548800000 | 204.02 |
| 1595808000000 | 203.37 |
| 1595894400000 | 202.74 |
| 1595980800000 | 203.65 |
| 1596067200000 | 202.05 |
| 1596153600000 | 200.97 |
| 1596412800000 | 202.09 |
| 1596499200000 | 202.86 |
| 1596585600000 | 202.16 |
| 1596672000000 | 202.27 |
| 1596758400000 | 204.37 |
| 1597017600000 | 204.35 |
| 1597104000000 | 203.76 |
| 1597190400000 | 206.59 |
| 1597276800000 | 206.02 |
| 1597363200000 | 205.6 |
| 1597622400000 | 206.51 |
| 1597708800000 | 205.25 |
| 1597795200000 | 205.39 |
| 1597881600000 | 205 |
| 1597968000000 | 206.42 |
| 1598227200000 | 208.27 |
| 1598313600000 | 207.07 |
| 1598400000000 | 206.21 |
| 1598486400000 | 206.48 |
| 1598572800000 | 205.35 |
| 1598832000000 | 204.25 |
| 1598918400000 | 203.17 |
| 1599004800000 | 207.9 |
| 1599091200000 | 205.05 |
| 1599177600000 | 203.87 |
| 1599436800000 | 204.76 |
| 1599523200000 | 204.58 |
| 1599609600000 | 207.31 |
| 1599696000000 | 207.16 |
| 1599782400000 | 209.12 |
| 1600041600000 | 209.04 |
| 1600128000000 | 209.74 |
| 1600214400000 | 207.52 |
| 1600300800000 | 207.67 |
| 1600387200000 | 206.03 |
| 1600646400000 | 205.57 |
| 1600732800000 | 207.47 |
| 1600819200000 | 204.99 |
| 1600905600000 | 205.55 |
| 1600992000000 | 207.17 |
| 1601251200000 | 207.11 |
| 1601337600000 | 206.56 |
| 1601424000000 | 206.25 |
| 1601510400000 | 208.02 |
| 1601596800000 | 206.75 |
| 1601856000000 | 208.38 |
| 1601942400000 | 207.44 |
| 1602028800000 | 209.92 |
| 1602115200000 | 210.9 |
| 1602201600000 | 211.23 |
| 1602460800000 | 211.61 |
| 1602547200000 | 212.22 |
| 1602633600000 | 211.11 |
| 1602720000000 | 212.57 |
| 1602806400000 | 212.33 |
| 1603065600000 | 209.64 |
| 1603152000000 | 210.38 |
| 1603238400000 | 207.67 |
| 1603324800000 | 208.38 |
| 1603411200000 | 210.38 |
| 1603670400000 | 208.49 |
| 1603756800000 | 207.23 |
| 1603843200000 | 203.46 |
| 1603929600000 | 205.11 |
| 1604016000000 | 202.64 |
| 1604275200000 | 205.72 |
| 1604361600000 | 206.25 |
| 1604448000000 | 208.68 |
| 1604534400000 | 209.42 |
| 1604620800000 | 209.73 |
| 1604880000000 | 210.36 |
| 1604966400000 | 210.43 |
| 1605052800000 | 213.04 |
| 1605139200000 | 212.96 |
| 1605225600000 | 213.92 |
| 1605484800000 | 215.38 |
| 1605571200000 | 213.29 |
| 1605657600000 | 211.46 |
| 1605744000000 | 212.95 |
| 1605830400000 | 211.37 |
| 1606089600000 | 210.96 |
| 1606176000000 | 211.88 |
| 1606262400000 | 211.67 |
| 1606348800000 | 212.53 |
| 1606435200000 | 212.99 |
| 1606694400000 | 211.87 |
| 1606780800000 | 213.1 |
| 1606867200000 | 213.41 |
| 1606953600000 | 211.4 |
| 1607040000000 | 212.19 |
| 1607299200000 | 213.98 |
| 1607385600000 | 214.39 |
| 1607472000000 | 213.82 |
| 1607558400000 | 215.16 |
| 1607644800000 | 216.32 |
| 1607904000000 | 214.2 |
| 1607990400000 | 214.12 |
| 1608076800000 | 213.35 |
| 1608163200000 | 213.64 |
| 1608249600000 | 214.91 |
| 1608508800000 | 215.64 |
| 1608595200000 | 215.91 |
| 1608681600000 | 213.63 |
| 1608768000000 | 213.76 |
| 1609113600000 | 216.16 |
| 1609200000000 | 215.9 |
| 1609286400000 | 214.42 |
| 1609372800000 | 214.07 |
| 1609718400000 | 214.42 |
| 1609804800000 | 214.21 |
| 1609891200000 | 216.49 |
| 1609977600000 | 217.27 |
| 1610064000000 | 218.21 |
| 1610323200000 | 218.21 |
| 1610409600000 | 215.9 |
| 1610496000000 | 215.81 |
| 1610582400000 | 215.22 |
| 1610668800000 | 215.52 |
| 1610928000000 | 215.41 |
| 1611014400000 | 214.8 |
| 1611100800000 | 215.25 |
| 1611187200000 | 213.9 |
| 1611273600000 | 214.79 |
| 1611532800000 | 215.56 |
| 1611619200000 | 214.9 |
| 1611705600000 | 213.35 |
| 1611792000000 | 212.82 |
| 1611878400000 | 209.53 |
| 1612137600000 | 212.15 |
| 1612224000000 | 214.32 |
| 1612310400000 | 213.41 |
| 1612396800000 | 213.81 |
| 1612483200000 | 213.7 |
| 1612742400000 | 214.5 |
| 1612828800000 | 214.43 |
| 1612915200000 | 214.02 |
| 1613001600000 | 213.97 |
| 1613088000000 | 214.04 |
| 1613347200000 | 213.59 |
| 1613433600000 | 212.69 |
| 1613520000000 | 213.49 |
| 1613606400000 | 212.01 |
| 1613692800000 | 210.79 |
| 1613952000000 | 209.52 |
| 1614038400000 | 208.3 |
| 1614124800000 | 208.15 |
| 1614211200000 | 206.52 |
| 1614297600000 | 205.53 |
| 1614556800000 | 209.06 |
| 1614643200000 | 208.42 |
| 1614729600000 | 206.87 |
| 1614816000000 | 204.32 |
| 1614902400000 | 208.29 |
| 1615161600000 | 208.64 |
| 1615248000000 | 209.06 |
| 1615334400000 | 210.13 |
| 1615420800000 | 210.1 |
| 1615507200000 | 211.7 |
| 1615766400000 | 213.26 |
| 1615852800000 | 213.19 |
| 1615939200000 | 212.29 |
| 1616025600000 | 211.28 |
| 1616112000000 | 211.93 |
| 1616371200000 | 212.89 |
| 1616457600000 | 213.59 |
| 1616544000000 | 213.23 |
| 1616630400000 | 214.03 |
| 1616716800000 | 215.41 |
| 1616976000000 | 216.59 |
| 1617062400000 | 216.5 |
| 1617148800000 | 214.53 |
| 1617235200000 | 215.21 |
| 1617667200000 | 217.09 |
| 1617753600000 | 218.25 |
| 1617840000000 | 220.15 |
| 1617926400000 | 220.21 |
| 1618185600000 | 220.1 |
| 1618272000000 | 220.86 |
| 1618358400000 | 220.35 |
| 1618444800000 | 221.68 |
| 1618531200000 | 222.23 |
| 1618790400000 | 219.51 |
| 1618876800000 | 220.07 |
| 1618963200000 | 220.12 |
| 1619049600000 | 221.38 |
| 1619136000000 | 221.88 |
| 1619395200000 | 220.4 |
| 1619481600000 | 219.81 |
| 1619568000000 | 219.64 |
| 1619654400000 | 220.16 |
| 1619740800000 | 220.76 |
| 1620000000000 | 221.18 |
| 1620086400000 | 221.14 |
| 1620172800000 | 220.87 |
| 1620259200000 | 222.4 |
| 1620345600000 | 222.53 |
| 1620604800000 | 220.99 |
| 1620691200000 | 218.6 |
| 1620777600000 | 215.74 |
| 1620864000000 | 217.73 |
| 1620950400000 | 219.08 |
| 1621209600000 | 218.29 |
| 1621296000000 | 217.22 |
| 1621382400000 | 217.14 |
| 1621468800000 | 218.73 |
| 1621555200000 | 218.43 |
| 1621814400000 | 218.62 |
| 1621900800000 | 218.55 |
| 1621987200000 | 219.24 |
| 1622073600000 | 217.74 |
| 1622160000000 | 218.59 |
| 1622419200000 | 217.86 |
| 1622505600000 | 218.26 |
| 1622592000000 | 218.97 |
| 1622678400000 | 219.9 |
| 1622764800000 | 220.12 |
| 1623024000000 | 220.25 |
| 1623110400000 | 220.63 |
| 1623196800000 | 220.37 |
| 1623283200000 | 220.88 |
| 1623369600000 | 221.76 |
| 1623628800000 | 221.8 |
| 1623715200000 | 222.06 |
| 1623801600000 | 220.57 |
| 1623888000000 | 222.26 |
| 1623974400000 | 221.92 |
| 1624233600000 | 222.37 |
| 1624320000000 | 223.03 |
| 1624406400000 | 221.34 |
| 1624492800000 | 223.09 |
| 1624579200000 | 223.8 |
| 1624838400000 | 224.1 |
| 1624924800000 | 224.63 |
| 1625011200000 | 224.49 |
| 1625097600000 | 225.46 |
| 1625184000000 | 226.78 |
| 1625443200000 | 226.36 |
| 1625529600000 | 226.91 |
| 1625616000000 | 228.99 |
| 1625702400000 | 227.91 |
| 1625788800000 | 228.33 |
| 1626048000000 | 227.68 |
| 1626134400000 | 228.01 |
| 1626220800000 | 227.92 |
| 1626307200000 | 227.43 |
| 1626393600000 | 228.44 |
| 1626652800000 | 228.52 |
| 1626739200000 | 230.56 |
| 1626825600000 | 230.15 |
| 1626912000000 | 229.48 |
| 1626998400000 | 230.8 |
| 1627257600000 | 229.3 |
| 1627344000000 | 228.36 |
| 1627430400000 | 228.1 |
| 1627516800000 | 227.43 |
| 1627603200000 | 227.93 |
| 1627862400000 | 228.68 |
| 1627948800000 | 229.41 |
| 1628035200000 | 228.12 |
| 1628121600000 | 228.13 |
| 1628208000000 | 228.84 |
| 1628467200000 | 229.2 |
| 1628553600000 | 229.65 |
| 1628640000000 | 230.17 |
| 1628726400000 | 230.99 |
| 1628812800000 | 232.16 |
| 1629072000000 | 232.75 |
| 1629158400000 | 234.51 |
| 1629244800000 | 232.8 |
| 1629331200000 | 234.78 |
| 1629417600000 | 236.63 |
| 1629676800000 | 235.24 |
| 1629763200000 | 234.92 |
| 1629849600000 | 234.62 |
| 1629936000000 | 233.68 |
| 1630022400000 | 234.13 |
| 1630281600000 | 234.99 |
| 1630368000000 | 234.7 |
| 1630454400000 | 235.5 |
| 1630540800000 | 235.9 |
| 1630627200000 | 235.2 |
| 1630886400000 | 236.19 |
| 1630972800000 | 235.59 |
| 1631059200000 | 236.66 |
| 1631145600000 | 233.67 |
| 1631232000000 | 232.66 |
| 1631491200000 | 232.87 |
| 1631577600000 | 232.35 |
| 1631664000000 | 232.55 |
| 1631750400000 | 232.41 |
| 1631836800000 | 231.63 |
| 1632096000000 | 230.61 |
| 1632182400000 | 231.54 |
| 1632268800000 | 231.64 |
| 1632355200000 | 231.22 |
| 1632441600000 | 232.7 |
| 1632700800000 | 231.16 |
| 1632787200000 | 231.19 |
| 1632873600000 | 233.68 |
| 1632960000000 | 230.73 |
| 1633046400000 | 229.89 |
| 1633305600000 | 227.82 |
| 1633392000000 | 227.97 |
| 1633478400000 | 229.4 |
| 1633564800000 | 230.43 |
| 1633651200000 | 230.31 |
| 1633910400000 | 230.09 |
| 1633996800000 | 230.49 |
| 1634083200000 | 231.59 |
| 1634169600000 | 233.52 |
| 1634256000000 | 233.09 |
| 1634515200000 | 233.66 |
| 1634601600000 | 234.07 |
| 1634688000000 | 234.67 |
| 1634774400000 | 235.29 |
| 1634860800000 | 237.12 |
| 1635120000000 | 236.8 |
| 1635206400000 | 236.72 |
| 1635292800000 | 236.67 |
| 1635379200000 | 236.86 |
| 1635465600000 | 238.4 |
| 1635724800000 | 239.34 |
| 1635811200000 | 241.31 |
| 1635897600000 | 240.98 |
| 1635984000000 | 244.23 |
| 1636070400000 | 244.31 |
| 1636329600000 | 243.17 |
| 1636416000000 | 243.29 |
| 1636502400000 | 244.03 |
| 1636588800000 | 246.12 |
| 1636675200000 | 246.75 |
| 1636934400000 | 246.41 |
| 1637020800000 | 246.07 |
| 1637107200000 | 244.24 |
| 1637193600000 | 244.02 |
| 1637280000000 | 244.09 |
| 1637539200000 | 244.76 |
| 1637625600000 | 245.32 |
| 1637712000000 | 245.8 |
| 1637798400000 | 246.18 |
| 1637884800000 | 242.51 |
| 1638144000000 | 244.14 |
| 1638230400000 | 240.97 |
| 1638316800000 | 238.64 |
| 1638403200000 | 240.29 |
| 1638489600000 | 241.17 |
| 1638748800000 | 242.99 |
| 1638835200000 | 245.66 |
| 1638921600000 | 246.4 |
| 1639008000000 | 246.66 |
| 1639094400000 | 248.67 |
| 1639353600000 | 248.94 |
| 1639440000000 | 247.21 |
| 1639526400000 | 249.8 |
| 1639612800000 | 248.96 |
| 1639699200000 | 247.51 |
| 1639958400000 | 246.34 |
| 1640044800000 | 247.84 |
| 1640131200000 | 246.91 |
| 1640217600000 | 246.61 |
| 1640304000000 | 246.6 |
| 1640563200000 | 248.17 |
| 1640649600000 | 249.15 |
| 1640736000000 | 248.93 |
| 1640822400000 | 248.68 |
| 1640908800000 | 247.96 |
| 1641168000000 | 248.66 |
| 1641254400000 | 247.19 |
| 1641340800000 | 245.34 |
| 1641427200000 | 244.76 |
| 1641513600000 | 244.71 |
| 1641772800000 | 244.18 |
| 1641859200000 | 244.07 |
| 1641945600000 | 243.72 |
| 1642032000000 | 242.02 |
| 1642118400000 | 242.16 |
| 1642377600000 | 242.61 |
| 1642464000000 | 241.36 |
| 1642550400000 | 239.87 |
| 1642636800000 | 238.38 |
| 1642723200000 | 239.01 |
| 1642982400000 | 239.27 |
| 1643068800000 | 236.35 |
| 1643155200000 | 234.52 |
| 1643241600000 | 235.94 |
| 1643328000000 | 238.11 |
| 1643587200000 | 240.85 |
| 1643673600000 | 240.49 |
| 1643760000000 | 241.65 |
| 1643846400000 | 239.61 |
| 1643932800000 | 240.05 |
| 1644192000000 | 239.53 |
| 1644278400000 | 239.95 |
| 1644364800000 | 242.72 |
| 1644451200000 | 239.7 |
| 1644537600000 | 238.32 |
| 1644796800000 | 238.03 |
| 1644883200000 | 240.05 |
| 1644969600000 | 239.47 |
| 1645056000000 | 237.11 |
| 1645142400000 | 236.95 |
| 1645401600000 | 236.29 |
| 1645488000000 | 234.89 |
| 1645574400000 | 233.68 |
| 1645660800000 | 237.34 |
| 1645747200000 | 240.43 |
| 1646006400000 | 240.31 |
| 1646092800000 | 240.85 |
| 1646179200000 | 243.53 |
| 1646265600000 | 243.74 |
| 1646352000000 | 245.63 |
| 1646611200000 | 243.18 |
| 1646697600000 | 239.65 |
| 1646784000000 | 243.01 |
| 1646870400000 | 243.21 |
| 1646956800000 | 241.06 |
| 1647216000000 | 241.32 |
| 1647302400000 | 243.68 |
| 1647388800000 | 245.94 |
| 1647475200000 | 248.27 |
| 1647561600000 | 249.29 |
| 1647820800000 | 248.57 |
| 1647907200000 | 248.54 |
| 1647993600000 | 247.82 |
| 1648080000000 | 249.68 |
| 1648166400000 | 250.03 |
| 1648425600000 | 252.49 |
| 1648512000000 | 254.22 |
| 1648598400000 | 253.86 |
| 1648684800000 | 251.96 |
| 1648771200000 | 254.73 |
| 1649030400000 | 254.79 |
| 1649116800000 | 254.39 |
| 1649203200000 | 255.44 |
| 1649289600000 | 256.82 |
| 1649376000000 | 258.38 |
| 1649635200000 | 255.36 |
| 1649721600000 | 254.63 |
| 1649808000000 | 255.72 |
| 1649894400000 | 255.21 |
| 1650326400000 | 256.05 |
| 1650412800000 | 257.28 |
| 1650499200000 | 255.34 |
| 1650585600000 | 254.72 |
| 1650844800000 | 257.39 |
| 1650931200000 | 255.68 |
| 1651017600000 | 257.43 |
| 1651104000000 | 260.63 |
| 1651190400000 | 253.42 |
| 1651449600000 | 252.49 |
| 1651536000000 | 252.75 |
| 1651622400000 | 256.45 |
| 1651708800000 | 254.58 |
| 1651795200000 | 253.91 |
| 1652054400000 | 251.42 |
| 1652140800000 | 250.66 |
| 1652227200000 | 249.33 |
| 1652313600000 | 250.72 |
| 1652400000000 | 253.5 |
| 1652659200000 | 253.43 |
| 1652745600000 | 250.57 |
| 1652832000000 | 244.81 |
| 1652918400000 | 242.45 |
| 1653004800000 | 244.47 |
| 1653264000000 | 245.49 |
| 1653350400000 | 247.27 |
| 1653436800000 | 246.8 |
| 1653523200000 | 248.97 |
| 1653609600000 | 251.3 |
| 1653868800000 | 251.22 |
| 1653955200000 | 250.34 |
| 1654041600000 | 250.85 |
| 1654128000000 | 252.08 |
| 1654214400000 | 251.09 |
| 1654473600000 | 251.14 |
| 1654560000000 | 251 |
| 1654646400000 | 249.8 |
| 1654732800000 | 245.65 |
| 1654819200000 | 246.31 |
| 1655078400000 | 243.76 |
| 1655164800000 | 244.28 |
| 1655251200000 | 243.92 |
| 1655337600000 | 237.62 |
| 1655424000000 | 238.43 |
| 1655683200000 | 237.57 |
| 1655769600000 | 240.82 |
| 1655856000000 | 240.57 |
| 1655942400000 | 243.96 |
| 1656028800000 | 248.02 |
| 1656288000000 | 248.76 |
| 1656374400000 | 249.05 |
| 1656460800000 | 250.93 |
| 1656547200000 | 249.96 |
| 1656633600000 | 255.08 |
| 1656892800000 | 253.45 |
| 1656979200000 | 255.01 |
| 1657065600000 | 256.76 |
| 1657152000000 | 256.49 |
| 1657238400000 | 255.79 |
| 1657497600000 | 257.59 |
| 1657584000000 | 256.06 |
| 1657670400000 | 254.53 |
| 1657756800000 | 256.32 |
| 1657843200000 | 257.62 |
| 1658102400000 | 253.12 |
| 1658188800000 | 255.88 |
| 1658275200000 | 256.27 |
| 1658361600000 | 258.13 |
| 1658448000000 | 256.53 |
| 1658707200000 | 256.33 |
| 1658793600000 | 254.86 |
| 1658880000000 | 256.82 |
| 1658966400000 | 258.24 |
| 1659052800000 | 258.59 |
| 1659312000000 | 256.66 |
| 1659398400000 | 256.21 |
| 1659484800000 | 259.78 |
| 1659571200000 | 260.18 |
| 1659657600000 | 260.92 |
| 1659916800000 | 260.62 |
| 1660003200000 | 261.3 |
| 1660089600000 | 260.6 |
| 1660176000000 | 260.41 |
| 1660262400000 | 263.92 |
| 1660521600000 | 266.1 |
| 1660608000000 | 267.25 |
| 1660694400000 | 267.57 |
| 1660780800000 | 268.81 |
| 1660867200000 | 271.66 |
| 1661126400000 | 269.94 |
| 1661212800000 | 267.18 |
| 1661299200000 | 267.77 |
| 1661385600000 | 269.73 |
| 1661472000000 | 266.45 |
| 1661731200000 | 267.02 |
| 1661817600000 | 266.42 |
| 1661904000000 | 265.22 |
| 1661990400000 | 266.83 |
| 1662076800000 | 264.14 |
| 1662336000000 | 265.46 |
| 1662422400000 | 264.06 |
| 1662508800000 | 268.15 |
| 1662595200000 | 268.67 |
| 1662681600000 | 269.37 |
| 1662940800000 | 268.57 |
| 1663027200000 | 265.85 |
| 1663113600000 | 263.37 |
| 1663200000000 | 263.85 |
| 1663286400000 | 264.29 |
| 1663545600000 | 265.7 |
| 1663632000000 | 262.84 |
| 1663718400000 | 262.15 |
| 1663804800000 | 262.5 |
| 1663891200000 | 267.2 |
| 1664150400000 | 267.41 |
| 1664236800000 | 266.46 |
| 1664323200000 | 268.81 |
| 1664409600000 | 258.98 |
| 1664496000000 | 254.11 |
| 1664755200000 | 255.38 |
| 1664841600000 | 257.7 |
| 1664928000000 | 259.81 |
| 1665014400000 | 258.06 |
| 1665100800000 | 255.16 |
| 1665360000000 | 256.33 |
| 1665446400000 | 254.59 |
| 1665532800000 | 253.29 |
| 1665619200000 | 252.44 |
| 1665705600000 | 250.03 |
| 1665964800000 | 249.45 |
| 1666051200000 | 254.16 |
| 1666137600000 | 253.39 |
| 1666224000000 | 251.2 |
| 1666310400000 | 256.67 |
| 1666569600000 | 254.48 |
| 1666656000000 | 254.67 |
| 1666742400000 | 253.86 |
| 1666828800000 | 254.63 |
| 1666915200000 | 257.48 |
| 1667174400000 | 257.86 |
| 1667260800000 | 259.83 |
| 1667347200000 | 256.98 |
| 1667433600000 | 261.12 |
| 1667520000000 | 262.32 |
| 1667779200000 | 259.63 |
| 1667865600000 | 259.84 |
| 1667952000000 | 262.08 |
| 1668038400000 | 263.21 |
| 1668124800000 | 262.68 |
| 1668384000000 | 262.25 |
| 1668470400000 | 261.05 |
| 1668556800000 | 261.37 |
| 1668643200000 | 262.93 |
| 1668729600000 | 261.13 |
| 1668988800000 | 264.44 |
| 1669075200000 | 264.65 |
| 1669161600000 | 262.13 |
| 1669248000000 | 261.25 |
| 1669334400000 | 262.28 |
| 1669593600000 | 261.6 |
| 1669680000000 | 262.61 |
| 1669766400000 | 268.08 |
| 1669852800000 | 262.2 |
| 1669939200000 | 262.79 |
| 1670198400000 | 259.68 |
| 1670284800000 | 258.73 |
| 1670371200000 | 259.07 |
| 1670457600000 | 260.57 |
| 1670544000000 | 257.89 |
| 1670803200000 | 260.27 |
| 1670889600000 | 259.06 |
| 1670976000000 | 258.91 |
| 1671062400000 | 258.16 |
| 1671148800000 | 257.5 |
| 1671408000000 | 256.86 |
| 1671494400000 | 257.44 |
| 1671580800000 | 260.2799 |
| 1671667200000 | 261.25 |
| 1671753600000 | 261.0299 |
| 1672099200000 | 262.58 |
| 1672185600000 | 259.91 |
| 1672272000000 | 261.5299 |
| 1672358400000 | 260.89 |
| 1672617600000 | 260.98 |
| 1672704000000 | 262.5299 |
| 1672790400000 | 263.87 |
| 1672876800000 | 265.2 |
| 1672963200000 | 266.24 |
| 1673222400000 | 262.82 |
| 1673308800000 | 263.74 |
| 1673395200000 | 265.74 |
| 1673481600000 | 266.08 |
| 1673568000000 | 266.19 |
| 1673827200000 | 266.23 |
| 1673913600000 | 263.74 |
| 1674000000000 | 258.98 |
| 1674086400000 | 258.46 |
| 1674172800000 | 259.91 |
| 1674432000000 | 260.67 |
| 1674518400000 | 262.49 |
| 1674604800000 | 261.96 |
| 1674691200000 | 262.04 |
| 1674777600000 | 261.99 |
| 1675036800000 | 260.65 |
| 1675123200000 | 263.74 |
| 1675209600000 | 265.54 |
| 1675296000000 | 265.98 |
| 1675382400000 | 268.46 |
| 1675641600000 | 269.07 |
| 1675728000000 | 269.67 |
| 1675814400000 | 266.87 |
| 1675900800000 | 264.05 |
| 1675987200000 | 266.46 |
| 1676246400000 | 267.0299 |
| 1676332800000 | 265.72 |
| 1676419200000 | 268.6 |
| 1676505600000 | 266.87 |
| 1676592000000 | 268.23 |
| 1676851200000 | 267.75 |
| 1676937600000 | 263.82 |
| 1677024000000 | 264.13 |
| 1677110400000 | 264.13 |
| 1677196800000 | 263.86 |
| 1677456000000 | 262.4 |
| 1677542400000 | 259.39 |
| 1677628800000 | 261.58 |
| 1677715200000 | 263.79 |
| 1677801600000 | 264.74 |
| 1678060800000 | 263.83 |
| 1678147200000 | 264.12 |
| 1678233600000 | 264.83 |
| 1678320000000 | 261.48 |
| 1678406400000 | 256.06 |
| 1678665600000 | 255.07 |
| 1678752000000 | 257.02 |
| 1678838400000 | 258.26 |
| 1678924800000 | 257.95 |
| 1679011200000 | 256.39 |
| 1679270400000 | 256.44 |
| 1679356800000 | 257.48 |
| 1679443200000 | 255.74 |
| 1679529600000 | 255.08 |
| 1679616000000 | 257.97 |
| 1679875200000 | 258.05 |
| 1679961600000 | 257.47 |
| 1680048000000 | 259.26 |
| 1680134400000 | 259.04 |
| 1680220800000 | 261.86 |
| 1680480000000 | 263.15 |
| 1680566400000 | 260.99 |
| 1680652800000 | 263.3 |
| 1680739200000 | 264.02 |
| 1681171200000 | 264.25 |
| 1681257600000 | 263.79 |
| 1681344000000 | 264.72 |
| 1681430400000 | 264.32 |
| 1681689600000 | 266.71 |
| 1681776000000 | 265.71 |
| 1681862400000 | 264.66 |
| 1681948800000 | 264.51 |
| 1682035200000 | 266.17 |
| 1682294400000 | 265.36 |
| 1682380800000 | 264.88 |
| 1682467200000 | 261.83 |
| 1682553600000 | 264.43 |
| 1682640000000 | 263.63 |
| 1682899200000 | 264.4 |
| 1682985600000 | 264.2799 |
| 1683072000000 | 262.45 |
| 1683158400000 | 261.39 |
| 1683244800000 | 262.8 |
| 1683504000000 | 262.73 |
| 1683590400000 | 261.95 |
| 1683676800000 | 261.94 |
| 1683763200000 | 263.26 |
| 1683849600000 | 263.76 |
| 1684108800000 | 263.16 |
| 1684195200000 | 261.82 |
| 1684281600000 | 261.91 |
| 1684368000000 | 262.62 |
| 1684454400000 | 262.51 |
| 1684713600000 | 262.4 |
| 1684800000000 | 259.81 |
| 1684886400000 | 259.1 |
| 1684972800000 | 258.19 |
| 1685059200000 | 259.0899 |
| 1685318400000 | 258.79 |
| 1685404800000 | 256.45 |
| 1685491200000 | 256.22 |
| 1685577600000 | 254.57 |
| 1685664000000 | 257.85 |
| 1685923200000 | 259.71 |
| 1686009600000 | 259.47 |
| 1686096000000 | 258.12 |
| 1686182400000 | 257.94 |
| 1686268800000 | 257.43 |
| 1686528000000 | 259.23 |
| 1686614400000 | 258.24 |
| 1686700800000 | 257.29 |
| 1686787200000 | 258.46 |
| 1686873600000 | 257.72 |
| 1687132800000 | 257.45 |
| 1687219200000 | 256.81 |
| 1687305600000 | 256.63 |
| 1687392000000 | 256.44 |
| 1687478400000 | 255.03 |
| 1687737600000 | 255 |
| 1687824000000 | 255.82 |
| 1687910400000 | 257.49 |
| 1687996800000 | 257.95 |
| 1688083200000 | 257.67 |
| 1688342400000 | 258.47 |
| 1688428800000 | 257.64 |
| 1688515200000 | 256.2799 |
| 1688601600000 | 254.76 |
| 1688688000000 | 251.23 |
| 1688947200000 | 251.4 |
| 1689033600000 | 250.99 |
| 1689120000000 | 251.09 |
| 1689206400000 | 250.78 |
| 1689292800000 | 251.1 |
| 1689552000000 | 251.13 |
| 1689638400000 | 251.77 |
| 1689724800000 | 256.18 |
| 1689811200000 | 257.8399 |
| 1689897600000 | 258.8399 |
| 1690156800000 | 259.42 |
| 1690243200000 | 259.29 |
| 1690329600000 | 258.83 |
| 1690416000000 | 259.04 |
| 1690502400000 | 259.41 |
| 1690761600000 | 259.16 |
| 1690848000000 | 259.25 |
| 1690934400000 | 258.91 |
| 1691020800000 | 257.85 |
| 1691107200000 | 255.79 |
| 1691366400000 | 257.17 |
| 1691452800000 | 257.51 |
| 1691539200000 | 257.61 |
| 1691625600000 | 258.48 |
| 1691712000000 | 258.67 |
| 1691971200000 | 258.77 |
| 1692057600000 | 255.5 |
| 1692144000000 | 254.42 |
| 1692230400000 | 252.76 |
| 1692316800000 | 252.89 |
| 1692576000000 | 251.97 |
| 1692662400000 | 251.97 |
| 1692748800000 | 254.62 |
| 1692835200000 | 254.1 |
| 1692921600000 | 256.76 |
| 1693180800000 | 257.41 |
| 1693267200000 | 259.69 |
| 1693353600000 | 257.63 |
| 1693440000000 | 257.5299 |
| 1693526400000 | 258.31 |
| 1693785600000 | 258.31 |
| 1693872000000 | 257.17 |
| 1693958400000 | 257.82 |
| 1694044800000 | 259.17 |
| 1694131200000 | 259.45 |
| 1694390400000 | 260.12 |
| 1694476800000 | 259.37 |
| 1694563200000 | 258.73 |
| 1694649600000 | 263.0299 |
| 1694736000000 | 263.06 |
| 1694995200000 | 263 |
| 1695081600000 | 262.54 |
| 1695168000000 | 262.96 |
| 1695254400000 | 262.38 |
| 1695340800000 | 262.64 |
| 1695600000000 | 263.24 |
| 1695686400000 | 261.62 |
| 1695772800000 | 261.16 |
| 1695859200000 | 260.42 |
| 1695945600000 | 259.72 |
| 1696204800000 | 259.41 |
| 1696291200000 | 258.52 |
| 1696377600000 | 258.37 |
| 1696464000000 | 257.71 |
| 1696550400000 | 257.88 |
| 1696809600000 | 258.31 |
| 1696896000000 | 259.63 |
| 1696982400000 | 258.56 |
| 1697068800000 | 258.96 |
| 1697155200000 | 260.38 |
| 1697414400000 | 260.7799 |
| 1697500800000 | 261.29 |
| 1697587200000 | 260.44 |
| 1697673600000 | 258.5 |
| 1697760000000 | 256.3399 |
| 1698019200000 | 254.28 |
| 1698105600000 | 256.47 |
| 1698192000000 | 257.02 |
| 1698278400000 | 256.24 |
| 1698364800000 | 254.32 |
| 1698624000000 | 255.99 |
| 1698710400000 | 257.55 |
| 1698796800000 | 258.32 |
| 1698883200000 | 259.8 |
| 1698969600000 | 257.27 |
| 1699228800000 | 257.69 |
| 1699315200000 | 258.77 |
| 1699401600000 | 258.11 |
| 1699488000000 | 257.86 |
| 1699574400000 | 260.73 |
| 1699833600000 | 259.97 |
| 1699920000000 | 259.02 |
| 1700006400000 | 260.12 |
| 1700092800000 | 259.97 |
| 1700179200000 | 260.76 |
| 1700438400000 | 260.32 |
| 1700524800000 | 260.51 |
| 1700611200000 | 262.6 |
| 1700697600000 | 261.38 |
| 1700784000000 | 260.55 |
| 1701043200000 | 260.3399 |
| 1701129600000 | 259.2799 |
| 1701216000000 | 258.48 |
| 1701302400000 | 260.99 |
| 1701388800000 | 263.2799 |
| 1701648000000 | 263 |
| 1701734400000 | 262.02 |
| 1701820800000 | 262.83 |
| 1701907200000 | 263.71 |
| 1701993600000 | 264.65 |
| 1702252800000 | 265.27 |
| 1702339200000 | 265.3399 |
| 1702425600000 | 268.26 |
| 1702512000000 | 263.46 |
| 1702598400000 | 263.65 |
| 1702857600000 | 265.75 |
| 1702944000000 | 264.86 |
| 1703030400000 | 263.77 |
| 1703116800000 | 265.67 |
| 1703203200000 | 265.86 |
| 1703635200000 | 265.77 |
| 1703721600000 | 266.8399 |
| 1703808000000 | 267.26 |
| 1704153600000 | 269.79 |
| 1704240000000 | 268.39 |
| 1704326400000 | 267.62 |
| 1704412800000 | 266.62 |
| 1704672000000 | 268.11 |
| 1704758400000 | 268.98 |
| 1704844800000 | 268.68 |
| 1704931200000 | 269.35 |
| 1705017600000 | 270.61 |
| 1705276800000 | 271.0899 |
| 1705363200000 | 270.83 |
| 1705449600000 | 269.42 |
| 1705536000000 | 270.02 |
| 1705622400000 | 270.43 |
| 1705881600000 | 269.7 |
| 1705968000000 | 271.66 |
| 1706054400000 | 269.62 |
| 1706140800000 | 271.64 |
| 1706227200000 | 272.02 |
| 1706486400000 | 273.21 |
| 1706572800000 | 273.64 |
| 1706659200000 | 271.63 |
| 1706745600000 | 274.56 |
| 1706832000000 | 274.2799 |
| 1707091200000 | 275.55 |
| 1707177600000 | 275.62 |
| 1707264000000 | 275.18 |
| 1707350400000 | 274.06 |
| 1707436800000 | 273.54 |
| 1707696000000 | 274.31 |
| 1707782400000 | 272.15 |
| 1707868800000 | 274.31 |
| 1707955200000 | 275.39 |
| 1708041600000 | 276.12 |
| 1708300800000 | 276.19 |
| 1708387200000 | 275.01 |
| 1708473600000 | 276.21 |
| 1708560000000 | 278.0899 |
| 1708646400000 | 278.05 |
| 1708905600000 | 277.3 |
| 1708992000000 | 277.82 |
| 1709078400000 | 278.0899 |
| 1709164800000 | 278.61 |
| 1709251200000 | 278.99 |
| 1709510400000 | 278.69 |
| 1709596800000 | 277.16 |
| 1709683200000 | 278.58 |
| 1709769600000 | 280.01 |
| 1709856000000 | 277.92 |
| 1710115200000 | 279.36 |
| 1710201600000 | 281.92 |
| 1710288000000 | 282.38 |
| 1710374400000 | 282.58 |
| 1710460800000 | 282.65 |
| 1710720000000 | 283.47 |
| 1710806400000 | 284.27 |
| 1710892800000 | 284.83 |
| 1710979200000 | 287.0899 |
| 1711065600000 | 288.07 |
| 1711324800000 | 286.38 |
| 1711411200000 | 286.33 |
| 1711497600000 | 288.42 |
| 1711584000000 | 288.5899 |
| 1712016000000 | 286.95 |
| 1712102400000 | 285.65 |
| 1712188800000 | 283.3 |
| 1712275200000 | 284.82 |
| 1712534400000 | 284.11 |
| 1712620800000 | 284.1 |
| 1712707200000 | 284.3 |
| 1712793600000 | 284.68 |
| 1712880000000 | 284.57 |
| 1713139200000 | 282.69 |
| 1713225600000 | 281.19 |
| 1713312000000 | 280.99 |
| 1713398400000 | 281.5899 |
| 1713484800000 | 282.31 |
| 1713744000000 | 286.12 |
| 1713830400000 | 285.43 |
| 1713916800000 | 285.97 |
| 1714003200000 | 282.49 |
| 1714089600000 | 283.77 |
| 1714348800000 | 282.79 |
| 1714435200000 | 281.81 |
| 1714521600000 | 282.45 |
| 1714608000000 | 284.0299 |
| 1714694400000 | 285.2799 |
| 1714953600000 | 285.82 |
| 1715040000000 | 288.2799 |
| 1715126400000 | 288.98 |
| 1715212800000 | 289.96 |
| 1715299200000 | 291.71 |
| 1715558400000 | 290.24 |
| 1715644800000 | 290.52 |
| 1715731200000 | 290.1 |
| 1715817600000 | 290.16 |
| 1715904000000 | 290.31 |
| 1716163200000 | 290.5 |
| 1716249600000 | 290.15 |
| 1716336000000 | 288.52 |
| 1716422400000 | 286.73 |
| 1716508800000 | 286.26 |
| 1716768000000 | 286.05 |
| 1716854400000 | 283.92 |
| 1716940800000 | 282.48 |
| 1717027200000 | 282.1 |
| 1717113600000 | 285.42 |
| 1717372800000 | 285.13 |
| 1717459200000 | 285.18 |
| 1717545600000 | 286.04 |
| 1717632000000 | 286.61 |
| 1717718400000 | 286.6 |
| 1717977600000 | 286.7799 |
| 1718064000000 | 286.01 |
| 1718150400000 | 284.7799 |
| 1718236800000 | 285.21 |
| 1718323200000 | 286.7799 |
| 1718582400000 | 286.88 |
| 1718668800000 | 288.2799 |
| 1718755200000 | 287.42 |
| 1718841600000 | 289.41 |
| 1718928000000 | 290.42 |
| 1719187200000 | 290.18 |
| 1719273600000 | 289.74 |
| 1719360000000 | 290.23 |
| 1719446400000 | 289.82 |
| 1719532800000 | 289.8 |
| 1719792000000 | 289.25 |
| 1719878400000 | 289.81 |
| 1719964800000 | 288.88 |
| 1720051200000 | 289.19 |
| 1720137600000 | 289.74 |
| 1720396800000 | 288.91 |
| 1720483200000 | 289.02 |
| 1720569600000 | 290.64 |
| 1720656000000 | 289.75 |
| 1720742400000 | 289.91 |
| 1721001600000 | 289.24 |
| 1721088000000 | 292.08 |
| 1721174400000 | 292.14 |
| 1721260800000 | 291.16 |
| 1721347200000 | 291.0899 |
| 1721606400000 | 291.48 |
| 1721692800000 | 290.97 |
| 1721779200000 | 290.39 |
| 1721865600000 | 290.51 |
| 1721952000000 | 294.42 |
| 1722211200000 | 295.14 |
| 1722297600000 | 293.95 |
| 1722384000000 | 295.71 |
| 1722470400000 | 296.23 |
| 1722556800000 | 294.66 |
| 1722816000000 | 288.07 |
| 1722902400000 | 291.92 |
| 1722988800000 | 292.04 |
| 1723075200000 | 295.11 |
| 1723161600000 | 295.61 |
| 1723420800000 | 294.58 |
| 1723507200000 | 296.3 |
| 1723593600000 | 297.93 |
| 1723680000000 | 300.19 |
| 1723766400000 | 300.2799 |
| 1724025600000 | 299.94 |
| 1724112000000 | 299.89 |
| 1724198400000 | 300.45 |
| 1724284800000 | 299.15 |
| 1724371200000 | 298.91 |
| 1724630400000 | 299.22 |
| 1724716800000 | 299.26 |
| 1724803200000 | 299.54 |
| 1724889600000 | 301.39 |
| 1724976000000 | 303.46 |
| 1725235200000 | 303.01 |
| 1725321600000 | 303.42 |
| 1725408000000 | 301.73 |
| 1725494400000 | 300.71 |
| 1725580800000 | 298.65 |
| 1725840000000 | 301.86 |
| 1725926400000 | 303.56 |
| 1726012800000 | 303.5899 |
| 1726099200000 | 304.49 |
| 1726185600000 | 305.13 |
| 1726444800000 | 305.64 |
| 1726531200000 | 303.86 |
| 1726617600000 | 302.36 |
| 1726704000000 | 302.93 |
| 1726790400000 | 301.88 |
| 1727049600000 | 302.01 |
| 1727136000000 | 301.89 |
| 1727222400000 | 301.13 |
| 1727308800000 | 302.06 |
| 1727395200000 | 302.77 |
| 1727654400000 | 301.8399 |
| 1727740800000 | 303.76 |
| 1727827200000 | 303.85 |
| 1727913600000 | 305.27 |
| 1728000000000 | 305.7 |
| 1728259200000 | 304.82 |
| 1728345600000 | 305.5 |
| 1728432000000 | 308.0899 |
| 1728518400000 | 307.79 |
| 1728604800000 | 308.5 |
| 1728864000000 | 310.66 |
| 1728950400000 | 309.16 |
| 1729036800000 | 311.38 |
| 1729123200000 | 311.52 |
| 1729209600000 | 311.21 |
| 1729468800000 | 310.05 |
| 1729555200000 | 309.72 |
| 1729641600000 | 309.5299 |
| 1729728000000 | 309.56 |
| 1729814400000 | 307.19 |
| 1730073600000 | 308.62 |
| 1730160000000 | 306 |
| 1730246400000 | 304.75 |
| 1730332800000 | 305.6 |
| 1730419200000 | 302.77 |
| 1730678400000 | 302.19 |
| 1730764800000 | 304.22 |
| 1730851200000 | 306.87 |
| 1730937600000 | 307.27 |
| 1731024000000 | 309.72 |
| 1731283200000 | 310.93 |
| 1731369600000 | 311.96 |
| 1731456000000 | 311.81 |
| 1731542400000 | 310.46 |
| 1731628800000 | 310 |
| 1731888000000 | 311.24 |
| 1731974400000 | 311.36 |
| 1732060800000 | 313.25 |
| 1732147200000 | 316.83 |
| 1732233600000 | 320.55 |
| 1732492800000 | 321.13 |
| 1732579200000 | 321.52 |
| 1732665600000 | 319.6 |
| 1732752000000 | 319.35 |
| 1732838400000 | 319.31 |
| 1733097600000 | 321.1 |
| 1733184000000 | 320.91 |
| 1733270400000 | 320.15 |
| 1733356800000 | 318.41 |
| 1733443200000 | 317.88 |
| 1733702400000 | 315.65 |
| 1733788800000 | 315.65 |
| 1733875200000 | 314.8 |
| 1733961600000 | 315.51 |
| 1734048000000 | 316.46 |
| 1734307200000 | 313.14 |
| 1734393600000 | 311.58 |
| 1734480000000 | 307.64 |
| 1734566400000 | 309.49 |
| 1734652800000 | 310.81 |
| 1734912000000 | 311.83 |
| 1734998400000 | 313.08 |
| 1735257600000 | 311.36 |
| 1735516800000 | 310.44 |
| 1735603200000 | 310.25 |
| 1735776000000 | 313.14 |
| 1735862400000 | 312.83 |
| 1736121600000 | 310.14 |
| 1736208000000 | 310.87 |
| 1736294400000 | 315.36 |
| 1736380800000 | 316.72 |
| 1736467200000 | 315 |
| 1736726400000 | 317.51 |
| 1736812800000 | 317.73 |
| 1736899200000 | 318.41 |
| 1736985600000 | 320.29 |
| 1737072000000 | 322.52 |
| 1737331200000 | 320.62 |
| 1737417600000 | 322.91 |
| 1737504000000 | 322.76 |
| 1737590400000 | 323.48 |
| 1737676800000 | 319.79 |
| 1737936000000 | 322.92 |
| 1738022400000 | 322.6 |
| 1738108800000 | 323.32 |
| 1738195200000 | 326.75 |
| 1738281600000 | 326.27 |
| 1738540800000 | 326.4 |
| 1738627200000 | 325.98 |
| 1738713600000 | 327.64 |
| 1738800000000 | 329.36 |
| 1738886400000 | 328.17 |
| 1739145600000 | 329.79 |
| 1739232000000 | 329.68 |
| 1739318400000 | 329.47 |
| 1739404800000 | 330.43 |
| 1739491200000 | 326.99 |
| 1739750400000 | 327.29 |
| 1739836800000 | 327.74 |
| 1739923200000 | 329.74 |
| 1740009600000 | 327.52 |
| 1740096000000 | 325.0899 |
| 1740355200000 | 326.4 |
| 1740441600000 | 327.5899 |
| 1740528000000 | 325.01 |
| 1740614400000 | 325.65 |
| 1740700800000 | 329.05 |
| 1740960000000 | 328.69 |
| 1741046400000 | 325.7799 |
| 1741132800000 | 325.06 |
| 1741219200000 | 323.95 |
| 1741305600000 | 324.57 |
| 1741564800000 | 321.88 |
| 1741651200000 | 316.77 |
| 1741737600000 | 314.19 |
| 1741824000000 | 313.61 |
| 1741910400000 | 317.36 |
| 1742169600000 | 319.26 |
| 1742256000000 | 318.55 |
| 1742342400000 | 319.61 |
| 1742428800000 | 318.7799 |
| 1742515200000 | 319.96 |
| 1742774400000 | 320.2 |
| 1742860800000 | 319.04 |
| 1742947200000 | 320.54 |
| 1743033600000 | 320.54 |
| 1743120000000 | 319.3399 |
| 1743379200000 | 321.04 |
| 1743465600000 | 321.66 |
| 1743552000000 | 321.07 |
| 1743638400000 | 315.06 |
| 1743724800000 | 305.45 |
| 1743984000000 | 300.8 |
| 1744070400000 | 299.93 |
| 1744156800000 | 309.65 |
| 1744243200000 | 306.48 |
| 1744329600000 | 308.4 |
| 1744588800000 | 309.8 |
| 1744675200000 | 309.04 |
| 1744761600000 | 306 |
| 1744848000000 | 306.86 |
| 1745280000000 | 304.35 |
| 1745366400000 | 307.24 |
| 1745452800000 | 308.15 |
| 1745539200000 | 307.5299 |
| 1745798400000 | 307.0899 |
| 1745884800000 | 308.89 |
| 1745971200000 | 311.63 |
| 1746057600000 | 310.7 |
| 1746144000000 | 314.02 |
| 1746403200000 | 314.5899 |
| 1746489600000 | 312.24 |
| 1746576000000 | 312.8399 |
| 1746662400000 | 312.56 |
| 1746748800000 | 312.41 |
| 1747008000000 | 315.2 |
| 1747094400000 | 312.26 |
| 1747180800000 | 310.12 |
| 1747267200000 | 313.15 |
| 1747353600000 | 316.2 |
| 1747612800000 | 316.0899 |
| 1747699200000 | 316.82 |
| 1747785600000 | 313.77 |
| 1747872000000 | 312.06 |
| 1747958400000 | 310.8399 |
| 1748217600000 | 310.17 |
| 1748304000000 | 313.11 |
| 1748390400000 | 312.44 |
| 1748476800000 | 313.27 |
| 1748563200000 | 314.74 |
| 1748822400000 | 313.7799 |
| 1748908800000 | 314.65 |
| 1748995200000 | 313.64 |
| 1749081600000 | 312.93 |
| 1749168000000 | 315.5899 |
| 1749427200000 | 314.02 |
| 1749513600000 | 315.82 |
| 1749600000000 | 314.54 |
| 1749686400000 | 315.37 |
| 1749772800000 | 312.99 |
| 1750032000000 | 314.35 |
| 1750118400000 | 313.48 |
| 1750204800000 | 314.41 |
| 1750291200000 | 313.79 |
| 1750377600000 | 312.5299 |
| 1750636800000 | 314.46 |
| 1750723200000 | 313.43 |
| 1750809600000 | 311.26 |
| 1750896000000 | 311.1 |
| 1750982400000 | 312.63 |
| 1751241600000 | 315.1 |
| 1751328000000 | 316.49 |
| 1751414400000 | 318.56 |
| 1751500800000 | 319.47 |
| 1751587200000 | 319.42 |
| 1751846400000 | 318.61 |
| 1751932800000 | 319.96 |
| 1752019200000 | 319.96 |
| 1752105600000 | 319.8399 |
| 1752192000000 | 318.31 |
| 1752451200000 | 320.52 |
| 1752537600000 | 318.9 |
| 1752624000000 | 320.31 |
| 1752710400000 | 320.49 |
| 1752796800000 | 319.65 |
| 1753056000000 | 319.29 |
| 1753142400000 | 321.3 |
| 1753228800000 | 321.19 |
| 1753315200000 | 321.98 |
| 1753401600000 | 324.24 |
| 1753660800000 | 322.12 |
| 1753747200000 | 324.11 |
| 1753833600000 | 321.3399 |
| 1753920000000 | 321.24 |
| 1754006400000 | 320.7799 |
| 1754265600000 | 323.3399 |
| 1754352000000 | 323.29 |
| 1754438400000 | 322.79 |
| 1754524800000 | 322.06 |
| 1754611200000 | 322.49 |
| 1754870400000 | 321.93 |
| 1754956800000 | 319.91 |
| 1755043200000 | 321 |
| 1755129600000 | 319.17 |
| 1755216000000 | 320.12 |
| 1755475200000 | 320.33 |
| 1755561600000 | 321.61 |
| 1755648000000 | 323.77 |
| 1755734400000 | 322.83 |
| 1755820800000 | 322.39 |
| 1756080000000 | 320.25 |
| 1756166400000 | 320.61 |
| 1756252800000 | 321.81 |
| 1756339200000 | 319.94 |
| 1756425600000 | 319.85 |
| 1756684800000 | 318.96 |
| 1756771200000 | 320.57 |
| 1756857600000 | 320.64 |
| 1756944000000 | 322.11 |
| 1757030400000 | 321.35 |
| 1757289600000 | 322.17 |
| 1757376000000 | 322.43 |
| 1757462400000 | 322.23 |
| 1757548800000 | 325.31 |
| 1757635200000 | 324.22 |
| 1757894400000 | 322.73 |
| 1757980800000 | 320.76 |
| 1758067200000 | 320.65 |
| 1758153600000 | 322.6 |
| 1758240000000 | 324.0899 |
| 1758499200000 | 323.82 |
| 1758585600000 | 322.92 |
| 1758672000000 | 324.64 |
| 1758758400000 | 324.79 |
| 1758844800000 | 324.7799 |
| 1759104000000 | 325.83 |
| 1759190400000 | 326.85 |
| iSTOXX L&G Dev World MV | STOXX Developed World | |
|---|---|---|
| 2018 | -1.1748253546026 | -2.6645670865998 |
| 2019 | 18.735543022145 | 23.322806277322 |
| 2020 | 3.7403598734377 | 12.974516904037 |
| 2021 | 15.96330713095 | 22.689635310994 |
| 2022 | 5.2769996680217 | -7.8266988826647 |
| 2023 | 2.4802620128646 | 17.265654752188 |
| 2024 | 16.287755318703 | 21.052827073362 |
| 2025 | 7.3133774177932 | 13.534762379261 |
Methodology
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0462362721 | ISWDVPE | .ISWDVPE | |
| Net Return EUR | CH0462362739 | ISWDVNE | .ISWDVNE | |
| Gross Return EUR | CH0462362747 | ISWDVGE | .ISWDVGE | |
| Price GBP | CH0462362861 | ISWDVP | .ISWDVP | |
| Gross Return GBP | CH0462362846 | ISWDVG | .ISWDVG | |
| Net Return GBP | CH0462362853 | ISWDVN | .ISWDVN | |
| Price USD | CH1213357077 | ISWDVPU | .ISWDVPU | |
| Net Return USD | CH1213357069 | ISWDVNU | .ISWDVNU | |
| Gross Return USD | CH1213357051 | ISWDVGU | .ISWDVGU |
Quick Facts
| Weighting | Optimization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | November. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Southern Copper Corp. | Basic Resources | USA | 3.539% |
| WALMART INC. | Retail | USA | 3.056% |
| Costco Wholesale Corp. | Retail | USA | 2.882% |
| HENKEL | Chemicals | Germany | 2.797% |
| Johnson & Johnson | Healthcare | USA | 2.739% |
| Check Point Software Technolog | Technology | USA | 2.712% |
| Coca-Cola Europacific Partners | Food, Beverage and Tobacco | USA | 2.387% |
| ORANGE | Telecommunications | France | 2.366% |
| Microsoft Corp. | Technology | USA | 2.323% |
| Church & Dwight Co. | Personal Care, Drug and Grocery Stores | USA | 2.094% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.