Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Leaders 50 GR Decrement 5%
Index Description
The EURO iSTOXX ESG Leaders 50 GR Decrement 5% Index replicates the performance of the gross return version of the EURO STOXX® ESG Leaders 50 Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the performance deduction, the decrement index underperforms the gross return version of the EURO STOXX ESG Leaders 50 Index, which includes a gross dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | 3.8 | 11.3 | 19.5 | 30.9 | 53.3 | N/A | N/A | 19.9 | 9.5 | 9.0 |
EURO STOXX ESG Leaders 50 | 4.2 | 11.8 | 25.7 | 52.1 | 96.8 | N/A | N/A | 26.1 | 15.2 | 14.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | N/A | N/A | 12.1 | 15.7 | 19.3 | N/A | N/A | 1.2 | 0.4 | 0.3 |
EURO STOXX ESG Leaders 50 | N/A | N/A | 12.1 | 15.7 | 19.3 | N/A | N/A | 1.6 | 0.7 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.8 | -28.6 | -27.5 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 28, 2025
ISTOXX INDICES
EURO iSTOXX ESG Leaders 50 GR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | |
---|---|
1001030400000 | 1000 |
1001289600000 | 1054.37 |
1001376000000 | 1071.07 |
1001462400000 | 1085.92 |
1001548800000 | 1094.26 |
1001635200000 | 1125.09 |
1001894400000 | 1106.95 |
1001980800000 | 1111.6 |
1002067200000 | 1116.11 |
1002153600000 | 1149.74 |
1002240000000 | 1138.56 |
1002499200000 | 1143.04 |
1002585600000 | 1145.99 |
1002672000000 | 1175.49 |
1002758400000 | 1189.59 |
1002844800000 | 1183.78 |
1003104000000 | 1159.01 |
1003190400000 | 1173.38 |
1003276800000 | 1195.94 |
1003363200000 | 1177.01 |
1003449600000 | 1160.35 |
1003708800000 | 1183.42 |
1003795200000 | 1212.02 |
1003881600000 | 1217.21 |
1003968000000 | 1191.53 |
1004054400000 | 1215.75 |
1004313600000 | 1188.48 |
1004400000000 | 1158.04 |
1004486400000 | 1176.75 |
1004572800000 | 1185.32 |
1004659200000 | 1182.06 |
1004918400000 | 1211.97 |
1005004800000 | 1210.96 |
1005091200000 | 1231.62 |
1005177600000 | 1253.25 |
1005264000000 | 1232.41 |
1005523200000 | 1206.87 |
1005609600000 | 1246.06 |
1005696000000 | 1249.26 |
1005782400000 | 1261.46 |
1005868800000 | 1273.51 |
1006128000000 | 1287.6 |
1006214400000 | 1264.81 |
1006300800000 | 1255.65 |
1006387200000 | 1268.4 |
1006473600000 | 1271.03 |
1006732800000 | 1271.35 |
1006819200000 | 1256.58 |
1006905600000 | 1238.6 |
1006992000000 | 1238.71 |
1007078400000 | 1244.85 |
1007337600000 | 1240.69 |
1007424000000 | 1255.38 |
1007510400000 | 1299.63 |
1007596800000 | 1298.89 |
1007683200000 | 1291.99 |
1007942400000 | 1268.34 |
1008028800000 | 1271.53 |
1008115200000 | 1256.66 |
1008201600000 | 1232.55 |
1008288000000 | 1225.66 |
1008547200000 | 1258.18 |
1008633600000 | 1257.87 |
1008720000000 | 1253.92 |
1008806400000 | 1242.56 |
1008892800000 | 1261.41 |
1009411200000 | 1281.07 |
1009497600000 | 1286.06 |
1009756800000 | 1285.53 |
1009843200000 | 1285.35 |
1009929600000 | 1279.87 |
1010016000000 | 1302.45 |
1010102400000 | 1301.43 |
1010361600000 | 1285.97 |
1010448000000 | 1279.79 |
1010534400000 | 1287.99 |
1010620800000 | 1274.84 |
1010707200000 | 1281.78 |
1010966400000 | 1255.04 |
1011052800000 | 1262.12 |
1011139200000 | 1246.06 |
1011225600000 | 1266.09 |
1011312000000 | 1264.66 |
1011571200000 | 1256.62 |
1011657600000 | 1260.35 |
1011744000000 | 1265.88 |
1011830400000 | 1277.82 |
1011916800000 | 1276.25 |
1012176000000 | 1283.8 |
1012262400000 | 1269.02 |
1012348800000 | 1254.1 |
1012435200000 | 1272.01 |
1012521600000 | 1273.5 |
1012780800000 | 1254.77 |
1012867200000 | 1233.33 |
1012953600000 | 1219.83 |
1013040000000 | 1228.13 |
1013126400000 | 1223.8 |
1013385600000 | 1234.27 |
1013472000000 | 1230.21 |
1013558400000 | 1240.31 |
1013644800000 | 1260.96 |
1013731200000 | 1251.63 |
1013990400000 | 1243.62 |
1014076800000 | 1221.82 |
1014163200000 | 1220.4 |
1014249600000 | 1232.3 |
1014336000000 | 1220.9 |
1014595200000 | 1238.56 |
1014681600000 | 1250.3 |
1014768000000 | 1276.04 |
1014854400000 | 1282.37 |
1014940800000 | 1292.72 |
1015200000000 | 1319.34 |
1015286400000 | 1317.77 |
1015372800000 | 1321.46 |
1015459200000 | 1325.44 |
1015545600000 | 1330.24 |
1015804800000 | 1322.22 |
1015891200000 | 1314.57 |
1015977600000 | 1312.87 |
1016064000000 | 1315.73 |
1016150400000 | 1327.44 |
1016409600000 | 1333.94 |
1016496000000 | 1341.91 |
1016582400000 | 1327.5 |
1016668800000 | 1326.21 |
1016755200000 | 1326.58 |
1017014400000 | 1317.06 |
1017100800000 | 1324.61 |
1017187200000 | 1322.77 |
1017273600000 | 1341.36 |
1017360000000 | 1341.17 |
1017619200000 | 1340.62 |
1017705600000 | 1331.61 |
1017792000000 | 1330.88 |
1017878400000 | 1315.95 |
1017964800000 | 1312.18 |
1018224000000 | 1290.69 |
1018310400000 | 1296.03 |
1018396800000 | 1307.42 |
1018483200000 | 1284.38 |
1018569600000 | 1292.05 |
1018828800000 | 1300.61 |
1018915200000 | 1327.54 |
1019001600000 | 1327.09 |
1019088000000 | 1322.78 |
1019174400000 | 1329.34 |
1019433600000 | 1317.79 |
1019520000000 | 1319.12 |
1019606400000 | 1310 |
1019692800000 | 1289.34 |
1019779200000 | 1285.87 |
1020038400000 | 1281.08 |
1020124800000 | 1288.46 |
1020211200000 | 1288.28 |
1020297600000 | 1272.59 |
1020384000000 | 1252.91 |
1020643200000 | 1249.52 |
1020729600000 | 1240.97 |
1020816000000 | 1270.44 |
1020902400000 | 1263 |
1020988800000 | 1245.68 |
1021248000000 | 1260.25 |
1021334400000 | 1278.72 |
1021420800000 | 1284.58 |
1021507200000 | 1278.79 |
1021593600000 | 1279.71 |
1021852800000 | 1268.9 |
1021939200000 | 1265.58 |
1022025600000 | 1246.64 |
1022112000000 | 1241.82 |
1022198400000 | 1242.88 |
1022457600000 | 1248.39 |
1022544000000 | 1243.84 |
1022630400000 | 1238.06 |
1022716800000 | 1220.25 |
1022803200000 | 1231.7 |
1023062400000 | 1214.24 |
1023148800000 | 1181.4 |
1023235200000 | 1181.78 |
1023321600000 | 1185.31 |
1023408000000 | 1167.8 |
1023667200000 | 1173.74 |
1023753600000 | 1187.23 |
1023840000000 | 1160.44 |
1023926400000 | 1148 |
1024012800000 | 1116.98 |
1024272000000 | 1153.52 |
1024358400000 | 1155.27 |
1024444800000 | 1140.24 |
1024531200000 | 1111.44 |
1024617600000 | 1101.6 |
1024876800000 | 1069.38 |
1024963200000 | 1094.58 |
1025049600000 | 1073.72 |
1025136000000 | 1089.65 |
1025222400000 | 1133.65 |
1025481600000 | 1129.91 |
1025568000000 | 1082.09 |
1025654400000 | 1053.49 |
1025740800000 | 1076.76 |
1025827200000 | 1127.66 |
1026086400000 | 1123.93 |
1026172800000 | 1108.54 |
1026259200000 | 1072.34 |
1026345600000 | 1038.05 |
1026432000000 | 1042.53 |
1026691200000 | 991.79 |
1026777600000 | 992.88 |
1026864000000 | 1026.45 |
1026950400000 | 1040.3 |
1027036800000 | 997.5 |
1027296000000 | 955.79 |
1027382400000 | 927.15 |
1027468800000 | 919.28 |
1027555200000 | 932.59 |
1027641600000 | 946.58 |
1027900800000 | 1002.51 |
1027987200000 | 996.27 |
1028073600000 | 988.54 |
1028160000000 | 953.14 |
1028246400000 | 944.74 |
1028505600000 | 910.18 |
1028592000000 | 950.31 |
1028678400000 | 941.64 |
1028764800000 | 974.3 |
1028851200000 | 987.17 |
1029110400000 | 966.72 |
1029196800000 | 972.68 |
1029283200000 | 942.77 |
1029369600000 | 962.26 |
1029456000000 | 972.96 |
1029715200000 | 1008.55 |
1029801600000 | 998.41 |
1029888000000 | 1011.39 |
1029974400000 | 1037.08 |
1030060800000 | 1018.68 |
1030320000000 | 1004.75 |
1030406400000 | 1026.1 |
1030492800000 | 989.74 |
1030579200000 | 973.94 |
1030665600000 | 981.23 |
1030924800000 | 961.24 |
1031011200000 | 926.55 |
1031097600000 | 926.96 |
1031184000000 | 916.04 |
1031270400000 | 941.42 |
1031529600000 | 927.67 |
1031616000000 | 951.29 |
1031702400000 | 977.32 |
1031788800000 | 940.51 |
1031875200000 | 922.58 |
1032134400000 | 912.23 |
1032220800000 | 907.12 |
1032307200000 | 876.28 |
1032393600000 | 852.04 |
1032480000000 | 853.27 |
1032739200000 | 818.72 |
1032825600000 | 803.93 |
1032912000000 | 820.38 |
1032998400000 | 846.77 |
1033084800000 | 837.1 |
1033344000000 | 802.99 |
1033430400000 | 809.47 |
1033516800000 | 833.03 |
1033603200000 | 816.78 |
1033689600000 | 796.64 |
1033948800000 | 785.56 |
1034035200000 | 774.03 |
1034121600000 | 766.94 |
1034208000000 | 786.85 |
1034294400000 | 825.68 |
1034553600000 | 818.5 |
1034640000000 | 869.12 |
1034726400000 | 856.92 |
1034812800000 | 888.07 |
1034899200000 | 887.82 |
1035158400000 | 895.77 |
1035244800000 | 884.52 |
1035331200000 | 856.77 |
1035417600000 | 880.12 |
1035504000000 | 873.29 |
1035763200000 | 889.29 |
1035849600000 | 852.19 |
1035936000000 | 875.65 |
1036022400000 | 891.6 |
1036108800000 | 885.99 |
1036368000000 | 915.21 |
1036454400000 | 919.37 |
1036540800000 | 910.95 |
1036627200000 | 882.86 |
1036713600000 | 868.02 |
1036972800000 | 860.44 |
1037059200000 | 871.55 |
1037145600000 | 865.55 |
1037232000000 | 888.16 |
1037318400000 | 892.72 |
1037577600000 | 901.7 |
1037664000000 | 897.71 |
1037750400000 | 893.84 |
1037836800000 | 932.45 |
1037923200000 | 936.59 |
1038182400000 | 937.01 |
1038268800000 | 917.8 |
1038355200000 | 943.83 |
1038441600000 | 946.5 |
1038528000000 | 943.7 |
1038787200000 | 948.78 |
1038873600000 | 924.12 |
1038960000000 | 921.46 |
1039046400000 | 908.94 |
1039132800000 | 905.61 |
1039392000000 | 881.79 |
1039478400000 | 891.66 |
1039564800000 | 901.92 |
1039651200000 | 888.08 |
1039737600000 | 873.85 |
1039996800000 | 900.78 |
1040083200000 | 889.61 |
1040169600000 | 871.79 |
1040256000000 | 864.76 |
1040342400000 | 876.08 |
1040601600000 | 876.25 |
1040688000000 | 874 |
1040774400000 | 873.88 |
1040860800000 | 873.76 |
1040947200000 | 850.12 |
1041206400000 | 855.89 |
1041292800000 | 862.81 |
1041379200000 | 862.69 |
1041465600000 | 897.63 |
1041552000000 | 896.84 |
1041811200000 | 902.44 |
1041897600000 | 897.15 |
1041984000000 | 880.84 |
1042070400000 | 890.93 |
1042156800000 | 889.61 |
1042416000000 | 894.29 |
1042502400000 | 898.94 |
1042588800000 | 885.03 |
1042675200000 | 887.16 |
1042761600000 | 862.13 |
1043020800000 | 853.03 |
1043107200000 | 843.51 |
1043193600000 | 827.9 |
1043280000000 | 822.89 |
1043366400000 | 810.46 |
1043625600000 | 784.06 |
1043712000000 | 782.62 |
1043798400000 | 785.3 |
1043884800000 | 801.72 |
1043971200000 | 804.13 |
1044230400000 | 808.69 |
1044316800000 | 781.35 |
1044403200000 | 794.59 |
1044489600000 | 781.66 |
1044576000000 | 767.55 |
1044835200000 | 761.95 |
1044921600000 | 775.97 |
1045008000000 | 760.42 |
1045094400000 | 757.41 |
1045180800000 | 775.66 |
1045440000000 | 788.27 |
1045526400000 | 797 |
1045612800000 | 776.97 |
1045699200000 | 768.16 |
1045785600000 | 772.67 |
1046044800000 | 729.9 |
1046131200000 | 710.69 |
1046217600000 | 704.53 |
1046304000000 | 719.72 |
1046390400000 | 732.27 |
1046649600000 | 731.83 |
1046736000000 | 711.06 |
1046822400000 | 706.09 |
1046908800000 | 696.39 |
1046995200000 | 683 |
1047254400000 | 664.29 |
1047340800000 | 661.7 |
1047427200000 | 643.07 |
1047513600000 | 678.62 |
1047600000000 | 709.42 |
1047859200000 | 730.04 |
1047945600000 | 731.25 |
1048032000000 | 743.11 |
1048118400000 | 735.78 |
1048204800000 | 758.54 |
1048464000000 | 721.05 |
1048550400000 | 738.02 |
1048636800000 | 733.85 |
1048723200000 | 722.07 |
1048809600000 | 719.48 |
1049068800000 | 694.12 |
1049155200000 | 703.6 |
1049241600000 | 729.86 |
1049328000000 | 734.35 |
1049414400000 | 745 |
1049673600000 | 771.18 |
1049760000000 | 758.75 |
1049846400000 | 755.77 |
1049932800000 | 745.97 |
1050019200000 | 752.94 |
1050278400000 | 757.48 |
1050364800000 | 769.02 |
1050451200000 | 765.78 |
1050537600000 | 772.48 |
1050624000000 | 772.37 |
1050883200000 | 772.06 |
1050969600000 | 776 |
1051056000000 | 782.96 |
1051142400000 | 770.04 |
1051228800000 | 761.7 |
1051488000000 | 781.12 |
1051574400000 | 779.45 |
1051660800000 | 782.08 |
1051747200000 | 781.98 |
1051833600000 | 782.91 |
1052092800000 | 793.04 |
1052179200000 | 800.5 |
1052265600000 | 792.56 |
1052352000000 | 773.27 |
1052438400000 | 782.56 |
1052697600000 | 781.98 |
1052784000000 | 779.39 |
1052870400000 | 780.98 |
1052956800000 | 789.35 |
1053043200000 | 793.54 |
1053302400000 | 764.67 |
1053388800000 | 766.39 |
1053475200000 | 761.85 |
1053561600000 | 773.47 |
1053648000000 | 768.68 |
1053907200000 | 766.54 |
1053993600000 | 772.16 |
1054080000000 | 784.16 |
1054166400000 | 787.83 |
1054252800000 | 798.65 |
1054512000000 | 809.38 |
1054598400000 | 803.8 |
1054684800000 | 813.58 |
1054771200000 | 809.69 |
1054857600000 | 828.95 |
1055116800000 | 818.08 |
1055203200000 | 824.08 |
1055289600000 | 833.58 |
1055376000000 | 840.48 |
1055462400000 | 831.4 |
1055721600000 | 846.12 |
1055808000000 | 852.62 |
1055894400000 | 857.05 |
1055980800000 | 844.6 |
1056067200000 | 851.88 |
1056326400000 | 828.96 |
1056412800000 | 826.39 |
1056499200000 | 828.22 |
1056585600000 | 829.92 |
1056672000000 | 832.66 |
1056931200000 | 824.41 |
1057017600000 | 809.01 |
1057104000000 | 826.13 |
1057190400000 | 826.79 |
1057276800000 | 825.12 |
1057536000000 | 847.96 |
1057622400000 | 846.68 |
1057708800000 | 838.67 |
1057795200000 | 830.79 |
1057881600000 | 840.9 |
1058140800000 | 854.39 |
1058227200000 | 851.3 |
1058313600000 | 848.21 |
1058400000000 | 839.82 |
1058486400000 | 847.2 |
1058745600000 | 837.42 |
1058832000000 | 842.47 |
1058918400000 | 842.49 |
1059004800000 | 856.06 |
1059091200000 | 849.1 |
1059350400000 | 858.17 |
1059436800000 | 854.19 |
1059523200000 | 855.88 |
1059609600000 | 865.95 |
1059696000000 | 858.99 |
1059955200000 | 850.77 |
1060041600000 | 857.75 |
1060128000000 | 845.26 |
1060214400000 | 841.92 |
1060300800000 | 846.05 |
1060560000000 | 849.83 |
1060646400000 | 855.9 |
1060732800000 | 857.97 |
1060819200000 | 867.51 |
1060905600000 | 869.45 |
1061164800000 | 875.66 |
1061251200000 | 879.53 |
1061337600000 | 876.58 |
1061424000000 | 886.62 |
1061510400000 | 891.77 |
1061769600000 | 882.27 |
1061856000000 | 875.21 |
1061942400000 | 882.67 |
1062028800000 | 888.85 |
1062115200000 | 886.16 |
1062374400000 | 899.41 |
1062460800000 | 899.16 |
1062547200000 | 910.98 |
1062633600000 | 908.03 |
1062720000000 | 904.31 |
1062979200000 | 909.46 |
1063065600000 | 900.74 |
1063152000000 | 887.79 |
1063238400000 | 892.16 |
1063324800000 | 885.24 |
1063584000000 | 887.18 |
1063670400000 | 896.8 |
1063756800000 | 899.5 |
1063843200000 | 905.53 |
1063929600000 | 895.79 |
1064188800000 | 873.77 |
1064275200000 | 866.1 |
1064361600000 | 863.03 |
1064448000000 | 856.26 |
1064534400000 | 851.15 |
1064793600000 | 846.57 |
1064880000000 | 834.3 |
1064966400000 | 844.42 |
1065052800000 | 844.69 |
1065139200000 | 868.11 |
1065398400000 | 862.89 |
1065484800000 | 855.23 |
1065571200000 | 856.65 |
1065657600000 | 871.35 |
1065744000000 | 866.51 |
1066003200000 | 878.29 |
1066089600000 | 875.99 |
1066176000000 | 885.32 |
1066262400000 | 881.88 |
1066348800000 | 876.66 |
1066608000000 | 876.55 |
1066694400000 | 879.88 |
1066780800000 | 864.45 |
1066867200000 | 858.85 |
1066953600000 | 856.69 |
1067212800000 | 865.64 |
1067299200000 | 873.81 |
1067385600000 | 877.13 |
1067472000000 | 884.15 |
1067558400000 | 883.13 |
1067817600000 | 901.37 |
1067904000000 | 901.24 |
1067990400000 | 896.54 |
1068076800000 | 902.91 |
1068163200000 | 911.44 |
1068422400000 | 902.28 |
1068508800000 | 897.07 |
1068595200000 | 900.76 |
1068681600000 | 903.44 |
1068768000000 | 908.15 |
1069027200000 | 886.54 |
1069113600000 | 885.27 |
1069200000000 | 881.21 |
1069286400000 | 878.3 |
1069372800000 | 880.34 |
1069632000000 | 895.34 |
1069718400000 | 897.89 |
1069804800000 | 892.81 |
1069891200000 | 895.48 |
1069977600000 | 893.33 |
1070236800000 | 904.26 |
1070323200000 | 900.96 |
1070409600000 | 906.29 |
1070496000000 | 902.87 |
1070582400000 | 896.28 |
1070841600000 | 889.83 |
1070928000000 | 891.48 |
1071014400000 | 884.9 |
1071100800000 | 890.86 |
1071187200000 | 888.58 |
1071446400000 | 889.61 |
1071532800000 | 885.56 |
1071619200000 | 884.3 |
1071705600000 | 891.02 |
1071792000000 | 893.55 |
1072051200000 | 888.88 |
1072137600000 | 892.93 |
1072224000000 | 894.46 |
1072656000000 | 899.66 |
1072742400000 | 901.43 |
1072828800000 | 903.58 |
1072915200000 | 903.46 |
1073001600000 | 917.23 |
1073260800000 | 918.87 |
1073347200000 | 916.85 |
1073433600000 | 911.43 |
1073520000000 | 917.86 |
1073606400000 | 914.58 |
1073865600000 | 909.79 |
1073952000000 | 909.92 |
1074038400000 | 919.63 |
1074124800000 | 921.02 |
1074211200000 | 931.86 |
1074470400000 | 935.51 |
1074556800000 | 930.72 |
1074643200000 | 937.39 |
1074729600000 | 937.26 |
1074816000000 | 936.63 |
1075075200000 | 931.71 |
1075161600000 | 934.48 |
1075248000000 | 935.86 |
1075334400000 | 927.81 |
1075420800000 | 922.27 |
1075680000000 | 927.43 |
1075766400000 | 920.76 |
1075852800000 | 915.1 |
1075939200000 | 918.12 |
1076025600000 | 925.28 |
1076284800000 | 933.7 |
1076371200000 | 935.84 |
1076457600000 | 938.72 |
1076544000000 | 938.59 |
1076630400000 | 932.44 |
1076889600000 | 935.95 |
1076976000000 | 943.85 |
1077062400000 | 945.73 |
1077148800000 | 956.52 |
1077235200000 | 947.23 |
1077494400000 | 944.96 |
1077580800000 | 933.42 |
1077667200000 | 937.8 |
1077753600000 | 939.05 |
1077840000000 | 942.18 |
1078099200000 | 950.19 |
1078185600000 | 957.08 |
1078272000000 | 950.68 |
1078358400000 | 954.44 |
1078444800000 | 954.3 |
1078704000000 | 956.79 |
1078790400000 | 948.53 |
1078876800000 | 946.52 |
1078963200000 | 922.74 |
1079049600000 | 923.12 |
1079308800000 | 899.85 |
1079395200000 | 905.35 |
1079481600000 | 918.73 |
1079568000000 | 906.23 |
1079654400000 | 908.35 |
1079913600000 | 891.11 |
1080000000000 | 889.74 |
1080086400000 | 888.62 |
1080172800000 | 906.48 |
1080259200000 | 908.85 |
1080518400000 | 920.09 |
1080604800000 | 918.21 |
1080691200000 | 920.21 |
1080777600000 | 930.81 |
1080864000000 | 946.78 |
1081123200000 | 953.87 |
1081209600000 | 946.01 |
1081296000000 | 945.38 |
1081382400000 | 947.87 |
1081814400000 | 954.32 |
1081900800000 | 945.35 |
1081987200000 | 942.11 |
1082073600000 | 946.96 |
1082332800000 | 947.07 |
1082419200000 | 952.91 |
1082505600000 | 943.7 |
1082592000000 | 949.54 |
1082678400000 | 953.14 |
1082937600000 | 951.88 |
1083024000000 | 951.75 |
1083110400000 | 941.3 |
1083196800000 | 932.35 |
1083283200000 | 928.12 |
1083542400000 | 935.07 |
1083628800000 | 932.71 |
1083715200000 | 940.77 |
1083801600000 | 921.15 |
1083888000000 | 918.17 |
1084147200000 | 896.07 |
1084233600000 | 907.49 |
1084320000000 | 897.31 |
1084406400000 | 907.98 |
1084492800000 | 902.9 |
1084752000000 | 893.35 |
1084838400000 | 898.93 |
1084924800000 | 914.3 |
1085011200000 | 908.35 |
1085097600000 | 907.36 |
1085356800000 | 914.67 |
1085443200000 | 910.33 |
1085529600000 | 919.62 |
1085616000000 | 928.03 |
1085702400000 | 925.18 |
1085961600000 | 928.02 |
1086048000000 | 916.51 |
1086134400000 | 921.33 |
1086220800000 | 923.68 |
1086307200000 | 933.08 |
1086566400000 | 940.24 |
1086652800000 | 940.97 |
1086739200000 | 938.12 |
1086825600000 | 940.1 |
1086912000000 | 938.36 |
1087171200000 | 926.86 |
1087257600000 | 935.37 |
1087344000000 | 940.43 |
1087430400000 | 941.04 |
1087516800000 | 945.23 |
1087776000000 | 945.71 |
1087862400000 | 937.07 |
1087948800000 | 940.27 |
1088035200000 | 948.28 |
1088121600000 | 947.29 |
1088380800000 | 956.27 |
1088467200000 | 953.8 |
1088553600000 | 948.37 |
1088640000000 | 946.64 |
1088726400000 | 939.85 |
1088985600000 | 938.97 |
1089072000000 | 929.12 |
1089158400000 | 928.62 |
1089244800000 | 930.22 |
1089331200000 | 928.86 |
1089590400000 | 923.19 |
1089676800000 | 924.54 |
1089763200000 | 920.84 |
1089849600000 | 910.39 |
1089936000000 | 911.49 |
1090195200000 | 906.08 |
1090281600000 | 909.76 |
1090368000000 | 916.27 |
1090454400000 | 900.67 |
1090540800000 | 899.93 |
1090800000000 | 890.23 |
1090886400000 | 899.43 |
1090972800000 | 900.05 |
1091059200000 | 913.18 |
1091145600000 | 914.77 |
1091404800000 | 908.02 |
1091491200000 | 911.08 |
1091577600000 | 900.65 |
1091664000000 | 902.98 |
1091750400000 | 883.61 |
1092009600000 | 875.52 |
1092096000000 | 884.1 |
1092182400000 | 875.9 |
1092268800000 | 870.88 |
1092355200000 | 868.19 |
1092614400000 | 877.01 |
1092700800000 | 881.42 |
1092787200000 | 885.1 |
1092873600000 | 885.83 |
1092960000000 | 882.41 |
1093219200000 | 894.4 |
1093305600000 | 894.16 |
1093392000000 | 895.01 |
1093478400000 | 901.25 |
1093564800000 | 905.4 |
1093824000000 | 902.1 |
1093910400000 | 894.03 |
1093996800000 | 900.63 |
1094083200000 | 903.32 |
1094169600000 | 907.83 |
1094428800000 | 911.98 |
1094515200000 | 913.07 |
1094601600000 | 912.09 |
1094688000000 | 904.77 |
1094774400000 | 910.26 |
1095033600000 | 921.11 |
1095120000000 | 919.03 |
1095206400000 | 915.86 |
1095292800000 | 916.34 |
1095379200000 | 921.34 |
1095638400000 | 917.67 |
1095724800000 | 921.56 |
1095811200000 | 911.93 |
1095897600000 | 905.47 |
1095984000000 | 906.32 |
1096243200000 | 900.23 |
1096329600000 | 903.76 |
1096416000000 | 908.14 |
1096502400000 | 901.68 |
1096588800000 | 920.05 |
1096848000000 | 929.29 |
1096934400000 | 929.28 |
1097020800000 | 927.21 |
1097107200000 | 927.45 |
1097193600000 | 921.48 |
1097452800000 | 918.43 |
1097539200000 | 910.05 |
1097625600000 | 912.59 |
1097712000000 | 905.91 |
1097798400000 | 906.27 |
1098057600000 | 901.65 |
1098144000000 | 912.21 |
1098230400000 | 904.8 |
1098316800000 | 907.22 |
1098403200000 | 907.83 |
1098662400000 | 892.29 |
1098748800000 | 895.81 |
1098835200000 | 907.32 |
1098921600000 | 914.23 |
1099008000000 | 913.38 |
1099267200000 | 919.55 |
1099353600000 | 925.84 |
1099440000000 | 927.53 |
1099526400000 | 926.07 |
1099612800000 | 931.03 |
1099872000000 | 932.58 |
1099958400000 | 932.58 |
1100044800000 | 936.68 |
1100131200000 | 944.9 |
1100217600000 | 945.5 |
1100476800000 | 942.81 |
1100563200000 | 935.79 |
1100649600000 | 949.08 |
1100736000000 | 950.16 |
1100822400000 | 943.99 |
1101081600000 | 938.41 |
1101168000000 | 939.36 |
1101254400000 | 940.81 |
1101340800000 | 947.8 |
1101427200000 | 946.46 |
1101686400000 | 945.71 |
1101772800000 | 939.43 |
1101859200000 | 949.44 |
1101945600000 | 954.73 |
1102032000000 | 950.5 |
1102291200000 | 947.82 |
1102377600000 | 952.27 |
1102464000000 | 952.26 |
1102550400000 | 944.3 |
1102636800000 | 949.47 |
1102896000000 | 956.31 |
1102982400000 | 958.71 |
1103068800000 | 956.53 |
1103155200000 | 961.21 |
1103241600000 | 950.61 |
1103500800000 | 952.26 |
1103587200000 | 954.18 |
1103673600000 | 960.79 |
1103760000000 | 963.3 |
1103846400000 | 963.17 |
1104105600000 | 961.33 |
1104192000000 | 964.44 |
1104278400000 | 963.11 |
1104364800000 | 963.94 |
1104451200000 | 964.41 |
1104710400000 | 971.58 |
1104796800000 | 971.21 |
1104883200000 | 962.91 |
1104969600000 | 967.34 |
1105056000000 | 971.41 |
1105315200000 | 970.65 |
1105401600000 | 962 |
1105488000000 | 955.75 |
1105574400000 | 960.17 |
1105660800000 | 965.08 |
1105920000000 | 969.36 |
1106006400000 | 967.79 |
1106092800000 | 966.22 |
1106179200000 | 960.09 |
1106265600000 | 959 |
1106524800000 | 956.81 |
1106611200000 | 963.03 |
1106697600000 | 962.54 |
1106784000000 | 964.44 |
1106870400000 | 961.8 |
1107129600000 | 971.33 |
1107216000000 | 977.78 |
1107302400000 | 979.56 |
1107388800000 | 980.5 |
1107475200000 | 988.38 |
1107734400000 | 994.55 |
1107820800000 | 996.33 |
1107907200000 | 995 |
1107993600000 | 992.95 |
1108080000000 | 1002.73 |
1108339200000 | 1002.32 |
1108425600000 | 1006.24 |
1108512000000 | 1002.64 |
1108598400000 | 1006.44 |
1108684800000 | 1009.17 |
1108944000000 | 1004.1 |
1109030400000 | 997.16 |
1109116800000 | 993.45 |
1109203200000 | 993.19 |
1109289600000 | 1004.86 |
1109548800000 | 1002.78 |
1109635200000 | 1005.86 |
1109721600000 | 1005.36 |
1109808000000 | 1004.75 |
1109894400000 | 1013.55 |
1110153600000 | 1014.2 |
1110240000000 | 1007.87 |
1110326400000 | 1006.54 |
1110412800000 | 998.79 |
1110499200000 | 1001.39 |
1110758400000 | 1003 |
1110844800000 | 1006.91 |
1110931200000 | 991.78 |
1111017600000 | 993.31 |
1111104000000 | 995.55 |
1111363200000 | 992.17 |
1111449600000 | 996.19 |
1111536000000 | 995.94 |
1111622400000 | 1004.24 |
1111708800000 | 1004.1 |
1111968000000 | 1003.69 |
1112054400000 | 1003.67 |
1112140800000 | 1001.99 |
1112227200000 | 1003.51 |
1112313600000 | 1006.1 |
1112572800000 | 998.57 |
1112659200000 | 1003.54 |
1112745600000 | 1010.63 |
1112832000000 | 1014.29 |
1112918400000 | 1015.57 |
1113177600000 | 1012.9 |
1113264000000 | 1008.62 |
1113350400000 | 1011.2 |
1113436800000 | 1010.35 |
1113523200000 | 991.38 |
1113782400000 | 970.84 |
1113868800000 | 974.26 |
1113955200000 | 972.59 |
1114041600000 | 973.76 |
1114128000000 | 977.88 |
1114387200000 | 980.56 |
1114473600000 | 979.12 |
1114560000000 | 968.11 |
1114646400000 | 964.67 |
1114732800000 | 964.89 |
1114992000000 | 972.65 |
1115078400000 | 978.54 |
1115164800000 | 983.25 |
1115251200000 | 991.38 |
1115337600000 | 992.07 |
1115596800000 | 990.37 |
1115683200000 | 984.45 |
1115769600000 | 984.31 |
1115856000000 | 989.72 |
1115942400000 | 991.01 |
1116201600000 | 990.13 |
1116288000000 | 988.1 |
1116374400000 | 1003.53 |
1116460800000 | 1006.93 |
1116547200000 | 1009.39 |
1116806400000 | 1015.1 |
1116892800000 | 1012.25 |
1116979200000 | 1012.35 |
1117065600000 | 1020.1 |
1117152000000 | 1018.31 |
1117411200000 | 1023.55 |
1117497600000 | 1019.29 |
1117584000000 | 1033.27 |
1117670400000 | 1034.42 |
1117756800000 | 1030.52 |
1118016000000 | 1024.56 |
1118102400000 | 1036.07 |
1118188800000 | 1034.28 |
1118275200000 | 1032.84 |
1118361600000 | 1039.17 |
1118620800000 | 1040.85 |
1118707200000 | 1039.65 |
1118793600000 | 1033.76 |
1118880000000 | 1037.96 |
1118966400000 | 1041.58 |
1119225600000 | 1035.98 |
1119312000000 | 1042.06 |
1119398400000 | 1045.79 |
1119484800000 | 1046.7 |
1119571200000 | 1035.18 |
1119830400000 | 1026.07 |
1119916800000 | 1033.79 |
1120003200000 | 1040.92 |
1120089600000 | 1041.83 |
1120176000000 | 1051.06 |
1120435200000 | 1051.22 |
1120521600000 | 1048.61 |
1120608000000 | 1054.56 |
1120694400000 | 1038.96 |
1120780800000 | 1055.91 |
1121040000000 | 1064.84 |
1121126400000 | 1063.17 |
1121212800000 | 1070.75 |
1121299200000 | 1075.17 |
1121385600000 | 1076.78 |
1121644800000 | 1074.81 |
1121731200000 | 1090.21 |
1121817600000 | 1090.42 |
1121904000000 | 1093.66 |
1121990400000 | 1091.99 |
1122249600000 | 1091.66 |
1122336000000 | 1093.96 |
1122422400000 | 1097.55 |
1122508800000 | 1101.72 |
1122595200000 | 1100.05 |
1122854400000 | 1101.81 |
1122940800000 | 1108.55 |
1123027200000 | 1105.48 |
1123113600000 | 1096.46 |
1123200000000 | 1088.5 |
1123459200000 | 1090.5 |
1123545600000 | 1099.56 |
1123632000000 | 1109.9 |
1123718400000 | 1104.27 |
1123804800000 | 1097.71 |
1124064000000 | 1095.97 |
1124150400000 | 1088.95 |
1124236800000 | 1087.64 |
1124323200000 | 1084.81 |
1124409600000 | 1095.84 |
1124668800000 | 1097.25 |
1124755200000 | 1089.66 |
1124841600000 | 1088.81 |
1124928000000 | 1079.93 |
1125014400000 | 1070.25 |
1125273600000 | 1073.65 |
1125360000000 | 1071.87 |
1125446400000 | 1083.81 |
1125532800000 | 1088.55 |
1125619200000 | 1086.89 |
1125878400000 | 1095.62 |
1125964800000 | 1103.6 |
1126051200000 | 1105.42 |
1126137600000 | 1104.92 |
1126224000000 | 1110.81 |
1126483200000 | 1111.63 |
1126569600000 | 1101.73 |
1126656000000 | 1103.66 |
1126742400000 | 1102.47 |
1126828800000 | 1111.6 |
1127088000000 | 1109.52 |
1127174400000 | 1116.55 |
1127260800000 | 1105.5 |
1127347200000 | 1098.98 |
1127433600000 | 1107.29 |
1127692800000 | 1122.59 |
1127779200000 | 1116.87 |
1127865600000 | 1125.64 |
1127952000000 | 1121.32 |
1128038400000 | 1126.72 |
1128297600000 | 1134.13 |
1128384000000 | 1139.87 |
1128470400000 | 1129.19 |
1128556800000 | 1114.11 |
1128643200000 | 1111.76 |
1128902400000 | 1113.73 |
1128988800000 | 1115.66 |
1129075200000 | 1106.38 |
1129161600000 | 1096.64 |
1129248000000 | 1102.03 |
1129507200000 | 1101.23 |
1129593600000 | 1095.42 |
1129680000000 | 1074.72 |
1129766400000 | 1080.23 |
1129852800000 | 1076.28 |
1130112000000 | 1088.3 |
1130198400000 | 1080.3 |
1130284800000 | 1083.96 |
1130371200000 | 1065.13 |
1130457600000 | 1064.06 |
1130716800000 | 1085.19 |
1130803200000 | 1083.19 |
1130889600000 | 1086.73 |
1130976000000 | 1099.14 |
1131062400000 | 1098.07 |
1131321600000 | 1100.73 |
1131408000000 | 1099.66 |
1131494400000 | 1096.51 |
1131580800000 | 1095.56 |
1131667200000 | 1108.3 |
1131926400000 | 1109.45 |
1132012800000 | 1108.27 |
1132099200000 | 1102.59 |
1132185600000 | 1102.44 |
1132272000000 | 1107.58 |
1132531200000 | 1110.46 |
1132617600000 | 1109.96 |
1132704000000 | 1116.59 |
1132790400000 | 1115.17 |
1132876800000 | 1117.66 |
1133136000000 | 1112.49 |
1133222400000 | 1117.62 |
1133308800000 | 1115.52 |
1133395200000 | 1132.12 |
1133481600000 | 1138.39 |
1133740800000 | 1132.99 |
1133827200000 | 1139.03 |
1133913600000 | 1135.32 |
1134000000000 | 1137.11 |
1134086400000 | 1134.66 |
1134345600000 | 1136.6 |
1134432000000 | 1139.54 |
1134518400000 | 1133.54 |
1134604800000 | 1136.71 |
1134691200000 | 1145.49 |
1134950400000 | 1142.73 |
1135036800000 | 1141.66 |
1135123200000 | 1151.46 |
1135209600000 | 1149.24 |
1135296000000 | 1151.71 |
1135555200000 | 1151.24 |
1135641600000 | 1155.54 |
1135728000000 | 1154.01 |
1135814400000 | 1157.74 |
1135900800000 | 1148.9 |
1136160000000 | 1158.37 |
1136246400000 | 1160.49 |
1136332800000 | 1169.82 |
1136419200000 | 1168.74 |
1136505600000 | 1176.69 |
1136764800000 | 1178.84 |
1136851200000 | 1171.71 |
1136937600000 | 1180.8 |
1137024000000 | 1183.49 |
1137110400000 | 1171.34 |
1137369600000 | 1176.34 |
1137456000000 | 1165.69 |
1137542400000 | 1158.46 |
1137628800000 | 1165.02 |
1137715200000 | 1153.58 |
1137974400000 | 1151.4 |
1138060800000 | 1147.82 |
1138147200000 | 1161.56 |
1138233600000 | 1175.87 |
1138320000000 | 1186.52 |
1138579200000 | 1185.24 |
1138665600000 | 1185.42 |
1138752000000 | 1195.95 |
1138838400000 | 1180.77 |
1138924800000 | 1184.14 |
1139184000000 | 1186.83 |
1139270400000 | 1189.4 |
1139356800000 | 1186.05 |
1139443200000 | 1196.69 |
1139529600000 | 1190.62 |
1139788800000 | 1199.11 |
1139875200000 | 1200.19 |
1139961600000 | 1199.23 |
1140048000000 | 1203.72 |
1140134400000 | 1207.42 |
1140393600000 | 1206.92 |
1140480000000 | 1209.48 |
1140566400000 | 1217.71 |
1140652800000 | 1215.96 |
1140739200000 | 1219.2 |
1140998400000 | 1224.93 |
1141084800000 | 1208.67 |
1141171200000 | 1219.72 |
1141257600000 | 1210.03 |
1141344000000 | 1205.79 |
1141603200000 | 1211.41 |
1141689600000 | 1206.04 |
1141776000000 | 1196.13 |
1141862400000 | 1208.99 |
1141948800000 | 1219.35 |
1142208000000 | 1226.21 |
1142294400000 | 1229.33 |
1142380800000 | 1234.93 |
1142467200000 | 1235.44 |
1142553600000 | 1235.16 |
1142812800000 | 1240.76 |
1142899200000 | 1240.7 |
1142985600000 | 1244.37 |
1143072000000 | 1248.27 |
1143158400000 | 1253.41 |
1143417600000 | 1243.97 |
1143504000000 | 1238.94 |
1143590400000 | 1243.4 |
1143676800000 | 1252.15 |
1143763200000 | 1250.18 |
1144022400000 | 1259.6 |
1144108800000 | 1252.54 |
1144195200000 | 1255.98 |
1144281600000 | 1256.71 |
1144368000000 | 1247.18 |
1144627200000 | 1251.17 |
1144713600000 | 1234.54 |
1144800000000 | 1230.2 |
1144886400000 | 1232.85 |
1144972800000 | 1232.68 |
1145232000000 | 1232.18 |
1145318400000 | 1228.4 |
1145404800000 | 1244.9 |
1145491200000 | 1257.79 |
1145577600000 | 1265.28 |
1145836800000 | 1262.62 |
1145923200000 | 1261.88 |
1146009600000 | 1268.01 |
1146096000000 | 1262.1 |
1146182400000 | 1249.67 |
1146441600000 | 1249.15 |
1146528000000 | 1257.75 |
1146614400000 | 1244.99 |
1146700800000 | 1251.67 |
1146787200000 | 1262.07 |
1147046400000 | 1263.68 |
1147132800000 | 1270.36 |
1147219200000 | 1265.47 |
1147305600000 | 1258 |
1147392000000 | 1230.43 |
1147651200000 | 1215.11 |
1147737600000 | 1216.4 |
1147824000000 | 1180.45 |
1147910400000 | 1177.15 |
1147996800000 | 1181.92 |
1148256000000 | 1151.27 |
1148342400000 | 1180.71 |
1148428800000 | 1166.53 |
1148515200000 | 1182.51 |
1148601600000 | 1202.41 |
1148860800000 | 1199.56 |
1148947200000 | 1174.2 |
1149033600000 | 1186.69 |
1149120000000 | 1191.79 |
1149206400000 | 1191.96 |
1149465600000 | 1183.19 |
1149552000000 | 1159.98 |
1149638400000 | 1167.65 |
1149724800000 | 1140.2 |
1149811200000 | 1155.25 |
1150070400000 | 1146.28 |
1150156800000 | 1121.87 |
1150243200000 | 1124.62 |
1150329600000 | 1148.83 |
1150416000000 | 1140.96 |
1150675200000 | 1148.2 |
1150761600000 | 1153.74 |
1150848000000 | 1158.16 |
1150934400000 | 1165.37 |
1151020800000 | 1166.66 |
1151280000000 | 1164.62 |
1151366400000 | 1155.75 |
1151452800000 | 1153.48 |
1151539200000 | 1175.96 |
1151625600000 | 1193.97 |
1151884800000 | 1199.06 |
1151971200000 | 1200.9 |
1152057600000 | 1186.36 |
1152144000000 | 1197.34 |
1152230400000 | 1193.83 |
1152489600000 | 1198.35 |
1152576000000 | 1186.28 |
1152662400000 | 1190.9 |
1152748800000 | 1173.37 |
1152835200000 | 1158.19 |
1153094400000 | 1152.48 |
1153180800000 | 1148.77 |
1153267200000 | 1174.3 |
1153353600000 | 1177.7 |
1153440000000 | 1165.19 |
1153699200000 | 1186.5 |
1153785600000 | 1188.45 |
1153872000000 | 1192.18 |
1153958400000 | 1200.13 |
1154044800000 | 1209.4 |
1154304000000 | 1204.8 |
1154390400000 | 1194.64 |
1154476800000 | 1212.02 |
1154563200000 | 1202.19 |
1154649600000 | 1214.12 |
1154908800000 | 1198.09 |
1154995200000 | 1199.26 |
1155081600000 | 1208.08 |
1155168000000 | 1197.38 |
1155254400000 | 1199.76 |
1155513600000 | 1211.57 |
1155600000000 | 1223.6 |
1155686400000 | 1230.96 |
1155772800000 | 1234.34 |
1155859200000 | 1232.18 |
1156118400000 | 1226.8 |
1156204800000 | 1233.6 |
1156291200000 | 1227.24 |
1156377600000 | 1232.71 |
1156464000000 | 1231.77 |
1156723200000 | 1237.9 |
1156809600000 | 1240.94 |
1156896000000 | 1247.85 |
1156982400000 | 1245.02 |
1157068800000 | 1248.06 |
1157328000000 | 1253.4 |
1157414400000 | 1247.6 |
1157500800000 | 1236.05 |
1157587200000 | 1230.58 |
1157673600000 | 1234.6 |
1157932800000 | 1233.21 |
1158019200000 | 1248.72 |
1158105600000 | 1251.64 |
1158192000000 | 1249.59 |
1158278400000 | 1256.81 |
1158537600000 | 1254.2 |
1158624000000 | 1247.41 |
1158710400000 | 1263.12 |
1158796800000 | 1268.02 |
1158883200000 | 1253.73 |
1159142400000 | 1254.87 |
1159228800000 | 1272.33 |
1159315200000 | 1281.96 |
1159401600000 | 1284.75 |
1159488000000 | 1287.44 |
1159747200000 | 1284.49 |
1159833600000 | 1280.02 |
1159920000000 | 1291.07 |
1160006400000 | 1298.6 |
1160092800000 | 1298.2 |
1160352000000 | 1297.23 |
1160438400000 | 1301.23 |
1160524800000 | 1306.33 |
1160611200000 | 1311.2 |
1160697600000 | 1311.02 |
1160956800000 | 1313.89 |
1161043200000 | 1297.45 |
1161129600000 | 1305.51 |
1161216000000 | 1306.1 |
1161302400000 | 1307.79 |
1161561600000 | 1314.83 |
1161648000000 | 1313.77 |
1161734400000 | 1316.34 |
1161820800000 | 1315.28 |
1161907200000 | 1311.26 |
1162166400000 | 1304.8 |
1162252800000 | 1306.26 |
1162339200000 | 1308.28 |
1162425600000 | 1302.51 |
1162512000000 | 1308.68 |
1162771200000 | 1321.52 |
1162857600000 | 1327.69 |
1162944000000 | 1327.73 |
1163030400000 | 1323.82 |
1163116800000 | 1321.67 |
1163376000000 | 1327.47 |
1163462400000 | 1328.5 |
1163548800000 | 1337.83 |
1163635200000 | 1336.34 |
1163721600000 | 1329.81 |
1163980800000 | 1333.42 |
1164067200000 | 1336.52 |
1164153600000 | 1337.76 |
1164240000000 | 1335.6 |
1164326400000 | 1326.24 |
1164585600000 | 1301.22 |
1164672000000 | 1297.33 |
1164758400000 | 1313.97 |
1164844800000 | 1300.68 |
1164931200000 | 1284.78 |
1165190400000 | 1293.54 |
1165276800000 | 1305.36 |
1165363200000 | 1302.35 |
1165449600000 | 1307.51 |
1165536000000 | 1307.55 |
1165795200000 | 1315.19 |
1165881600000 | 1318.83 |
1165968000000 | 1329.88 |
1166054400000 | 1335.8 |
1166140800000 | 1342.48 |
1166400000000 | 1341.17 |
1166486400000 | 1331.51 |
1166572800000 | 1336.55 |
1166659200000 | 1330.6 |
1166745600000 | 1319.53 |
1167004800000 | 1318.99 |
1167091200000 | 1318.81 |
1167177600000 | 1336.68 |
1167264000000 | 1335.52 |
1167350400000 | 1335.23 |
1167609600000 | 1334.68 |
1167696000000 | 1348.09 |
1167782400000 | 1348.45 |
1167868800000 | 1345.33 |
1167955200000 | 1334.93 |
1168214400000 | 1335.03 |
1168300800000 | 1335.83 |
1168387200000 | 1329.35 |
1168473600000 | 1350.01 |
1168560000000 | 1351.45 |
1168819200000 | 1357.3 |
1168905600000 | 1351.69 |
1168992000000 | 1348.9 |
1169078400000 | 1349.48 |
1169164800000 | 1359.16 |
1169424000000 | 1352.31 |
1169510400000 | 1352.24 |
1169596800000 | 1362.35 |
1169683200000 | 1359.13 |
1169769600000 | 1352.44 |
1170028800000 | 1358.71 |
1170115200000 | 1362.31 |
1170201600000 | 1354.76 |
1170288000000 | 1362.16 |
1170374400000 | 1364.89 |
1170633600000 | 1365.41 |
1170720000000 | 1367.39 |
1170806400000 | 1376.18 |
1170892800000 | 1369.07 |
1170979200000 | 1375.37 |
1171238400000 | 1366.7 |
1171324800000 | 1374.07 |
1171411200000 | 1379.83 |
1171497600000 | 1382.88 |
1171584000000 | 1381.18 |
1171843200000 | 1386.77 |
1171929600000 | 1381.51 |
1172016000000 | 1375.27 |
1172102400000 | 1377.67 |
1172188800000 | 1379.97 |
1172448000000 | 1385.44 |
1172534400000 | 1345.88 |
1172620800000 | 1330.05 |
1172707200000 | 1312.72 |
1172793600000 | 1310.39 |
1173052800000 | 1297.13 |
1173139200000 | 1303.42 |
1173225600000 | 1309.06 |
1173312000000 | 1323.96 |
1173398400000 | 1326.04 |
1173657600000 | 1322.8 |
1173744000000 | 1308.84 |
1173830400000 | 1280.03 |
1173916800000 | 1304.72 |
1174003200000 | 1307.77 |
1174262400000 | 1322.51 |
1174348800000 | 1331.25 |
1174435200000 | 1335.48 |
1174521600000 | 1354.66 |
1174608000000 | 1362.1 |
1174867200000 | 1349.83 |
1174953600000 | 1349.75 |
1175040000000 | 1344.94 |
1175126400000 | 1362.81 |
1175212800000 | 1364.77 |
1175472000000 | 1372.37 |
1175558400000 | 1386.89 |
1175644800000 | 1392.39 |
1175731200000 | 1394.13 |
1175817600000 | 1393.94 |
1176076800000 | 1393.37 |
1176163200000 | 1396.18 |
1176249600000 | 1392.13 |
1176336000000 | 1388.18 |
1176422400000 | 1399.47 |
1176681600000 | 1416.9 |
1176768000000 | 1415.31 |
1176854400000 | 1411.26 |
1176940800000 | 1409.46 |
1177027200000 | 1427.16 |
1177286400000 | 1426.46 |
1177372800000 | 1415.46 |
1177459200000 | 1426.18 |
1177545600000 | 1429.09 |
1177632000000 | 1420.76 |
1177891200000 | 1422.1 |
1177977600000 | 1421.91 |
1178064000000 | 1422.89 |
1178150400000 | 1423.44 |
1178236800000 | 1431.48 |
1178496000000 | 1432.81 |
1178582400000 | 1423.11 |
1178668800000 | 1425.9 |
1178755200000 | 1418.66 |
1178841600000 | 1426.8 |
1179100800000 | 1423.11 |
1179187200000 | 1429.86 |
1179273600000 | 1425.5 |
1179360000000 | 1428.08 |
1179446400000 | 1439.4 |
1179705600000 | 1439.35 |
1179792000000 | 1442.67 |
1179878400000 | 1450.79 |
1179964800000 | 1440.25 |
1180051200000 | 1443.25 |
1180310400000 | 1444.68 |
1180396800000 | 1449.81 |
1180483200000 | 1447.37 |
1180569600000 | 1461.55 |
1180656000000 | 1474.24 |
1180915200000 | 1469.37 |
1181001600000 | 1458.1 |
1181088000000 | 1428.11 |
1181174400000 | 1415.67 |
1181260800000 | 1414.63 |
1181520000000 | 1425 |
1181606400000 | 1415.77 |
1181692800000 | 1420.47 |
1181779200000 | 1444.09 |
1181865600000 | 1463.87 |
1182124800000 | 1459.44 |
1182211200000 | 1455.1 |
1182297600000 | 1459.15 |
1182384000000 | 1444.61 |
1182470400000 | 1440.27 |
1182729600000 | 1437.24 |
1182816000000 | 1425.26 |
1182902400000 | 1419.12 |
1182988800000 | 1433.25 |
1183075200000 | 1442.5 |
1183334400000 | 1438.19 |
1183420800000 | 1448.81 |
1183507200000 | 1456.03 |
1183593600000 | 1445.02 |
1183680000000 | 1454.26 |
1183939200000 | 1454.72 |
1184025600000 | 1441.49 |
1184112000000 | 1434.51 |
1184198400000 | 1452.96 |
1184284800000 | 1457.84 |
1184544000000 | 1459.89 |
1184630400000 | 1455.88 |
1184716800000 | 1437.69 |
1184803200000 | 1453.26 |
1184889600000 | 1435.6 |
1185148800000 | 1442.63 |
1185235200000 | 1421.71 |
1185321600000 | 1411.05 |
1185408000000 | 1375.76 |
1185494400000 | 1365.75 |
1185753600000 | 1368.36 |
1185840000000 | 1394.05 |
1185926400000 | 1366.61 |
1186012800000 | 1374.02 |
1186099200000 | 1358.42 |
1186358400000 | 1347.62 |
1186444800000 | 1365.38 |
1186531200000 | 1391.57 |
1186617600000 | 1369.64 |
1186704000000 | 1336.65 |
1186963200000 | 1360.15 |
1187049600000 | 1345.63 |
1187136000000 | 1338.8 |
1187222400000 | 1296.78 |
1187308800000 | 1316.2 |
1187568000000 | 1325.56 |
1187654400000 | 1328.01 |
1187740800000 | 1346.15 |
1187827200000 | 1348.92 |
1187913600000 | 1355.37 |
1188172800000 | 1357.65 |
1188259200000 | 1335.47 |
1188345600000 | 1343.18 |
1188432000000 | 1354.67 |
1188518400000 | 1369.42 |
1188777600000 | 1373.59 |
1188864000000 | 1380.87 |
1188950400000 | 1352.51 |
1189036800000 | 1358.63 |
1189123200000 | 1329.76 |
1189382400000 | 1322.7 |
1189468800000 | 1342.05 |
1189555200000 | 1348.69 |
1189641600000 | 1358.38 |
1189728000000 | 1348.85 |
1189987200000 | 1335.49 |
1190073600000 | 1356.6 |
1190160000000 | 1391.14 |
1190246400000 | 1383.19 |
1190332800000 | 1389.4 |
1190592000000 | 1387.88 |
1190678400000 | 1378.26 |
1190764800000 | 1391.48 |
1190851200000 | 1395.48 |
1190937600000 | 1393.3 |
1191196800000 | 1406.77 |
1191283200000 | 1412.65 |
1191369600000 | 1411.83 |
1191456000000 | 1407.13 |
1191542400000 | 1417.09 |
1191801600000 | 1412.74 |
1191888000000 | 1418.72 |
1191974400000 | 1417.27 |
1192060800000 | 1421.89 |
1192147200000 | 1422.74 |
1192406400000 | 1408.25 |
1192492800000 | 1404.5 |
1192579200000 | 1411.63 |
1192665600000 | 1405.06 |
1192752000000 | 1399.43 |
1193011200000 | 1382.67 |
1193097600000 | 1393.23 |
1193184000000 | 1382.71 |
1193270400000 | 1393.06 |
1193356800000 | 1397.04 |
1193616000000 | 1406.9 |
1193702400000 | 1398.68 |
1193788800000 | 1409.54 |
1193875200000 | 1392.04 |
1193961600000 | 1389.35 |
1194220800000 | 1384.5 |
1194307200000 | 1386.4 |
1194393600000 | 1375.47 |
1194480000000 | 1362.37 |
1194566400000 | 1344.68 |
1194825600000 | 1346.52 |
1194912000000 | 1346.86 |
1194998400000 | 1358.75 |
1195084800000 | 1340.97 |
1195171200000 | 1328.09 |
1195430400000 | 1308.29 |
1195516800000 | 1324.97 |
1195603200000 | 1298.89 |
1195689600000 | 1303.91 |
1195776000000 | 1321.41 |
1196035200000 | 1312.03 |
1196121600000 | 1308.42 |
1196208000000 | 1337.95 |
1196294400000 | 1341.3 |
1196380800000 | 1352.44 |
1196640000000 | 1347.83 |
1196726400000 | 1334.47 |
1196812800000 | 1358.57 |
1196899200000 | 1357.76 |
1196985600000 | 1366.61 |
1197244800000 | 1372.89 |
1197331200000 | 1368.45 |
1197417600000 | 1368.99 |
1197504000000 | 1342.26 |
1197590400000 | 1346.22 |
1197849600000 | 1326.7 |
1197936000000 | 1326.21 |
1198022400000 | 1320.64 |
1198108800000 | 1324.19 |
1198195200000 | 1342.23 |
1198713600000 | 1340.3 |
1198800000000 | 1342.6 |
1199059200000 | 1340.91 |
1199232000000 | 1326.58 |
1199318400000 | 1319.68 |
1199404800000 | 1294.79 |
1199664000000 | 1291.16 |
1199750400000 | 1294.7 |
1199836800000 | 1280.37 |
1199923200000 | 1268.53 |
1200009600000 | 1258.75 |
1200268800000 | 1265.77 |
1200355200000 | 1229.16 |
1200441600000 | 1215.99 |
1200528000000 | 1213.14 |
1200614400000 | 1198.22 |
1200873600000 | 1126.03 |
1200960000000 | 1142.78 |
1201046400000 | 1099.32 |
1201132800000 | 1163.19 |
1201219200000 | 1160.66 |
1201478400000 | 1155.13 |
1201564800000 | 1174.14 |
1201651200000 | 1164.71 |
1201737600000 | 1164.65 |
1201824000000 | 1186.11 |
1202083200000 | 1185.52 |
1202169600000 | 1141.31 |
1202256000000 | 1153.09 |
1202342400000 | 1127.83 |
1202428800000 | 1126.03 |
1202688000000 | 1118.26 |
1202774400000 | 1149.16 |
1202860800000 | 1155.89 |
1202947200000 | 1151.11 |
1203033600000 | 1130.91 |
1203292800000 | 1149.15 |
1203379200000 | 1153.92 |
1203465600000 | 1137.95 |
1203552000000 | 1146.52 |
1203638400000 | 1137.84 |
1203897600000 | 1154.72 |
1203984000000 | 1167.6 |
1204070400000 | 1168.77 |
1204156800000 | 1148.81 |
1204243200000 | 1131.52 |
1204502400000 | 1119.26 |
1204588800000 | 1101.68 |
1204675200000 | 1122.95 |
1204761600000 | 1107.53 |
1204848000000 | 1094.46 |
1205107200000 | 1082.43 |
1205193600000 | 1096.93 |
1205280000000 | 1104.97 |
1205366400000 | 1092.33 |
1205452800000 | 1083.38 |
1205712000000 | 1045.98 |
1205798400000 | 1075.81 |
1205884800000 | 1067.89 |
1205971200000 | 1067.13 |
1206403200000 | 1104.76 |
1206489600000 | 1100.52 |
1206576000000 | 1108.44 |
1206662400000 | 1102.56 |
1206921600000 | 1100.07 |
1207008000000 | 1134.95 |
1207094400000 | 1147.05 |
1207180800000 | 1136.27 |
1207267200000 | 1141.32 |
1207526400000 | 1149.84 |
1207612800000 | 1140.7 |
1207699200000 | 1132.48 |
1207785600000 | 1129.06 |
1207872000000 | 1115.24 |
1208131200000 | 1107.54 |
1208217600000 | 1113.3 |
1208304000000 | 1131.4 |
1208390400000 | 1129.92 |
1208476800000 | 1155.95 |
1208736000000 | 1143.55 |
1208822400000 | 1131.89 |
1208908800000 | 1140.49 |
1208995200000 | 1141.35 |
1209081600000 | 1154.63 |
1209340800000 | 1157.01 |
1209427200000 | 1144.95 |
1209513600000 | 1151.3 |
1209600000000 | 1151.14 |
1209686400000 | 1171.53 |
1209945600000 | 1170.54 |
1210032000000 | 1163.87 |
1210118400000 | 1174.08 |
1210204800000 | 1167.01 |
1210291200000 | 1154.86 |
1210550400000 | 1158.96 |
1210636800000 | 1161.64 |
1210723200000 | 1172.45 |
1210809600000 | 1177.06 |
1210896000000 | 1180.86 |
1211155200000 | 1191.23 |
1211241600000 | 1171.69 |
1211328000000 | 1160.98 |
1211414400000 | 1166.91 |
1211500800000 | 1147.99 |
1211760000000 | 1146.91 |
1211846400000 | 1142.39 |
1211932800000 | 1155.21 |
1212019200000 | 1155.86 |
1212105600000 | 1167.55 |
1212364800000 | 1147.73 |
1212451200000 | 1158.5 |
1212537600000 | 1152.57 |
1212624000000 | 1152.82 |
1212710400000 | 1124.93 |
1212969600000 | 1117.59 |
1213056000000 | 1110.35 |
1213142400000 | 1092.91 |
1213228800000 | 1103.17 |
1213315200000 | 1108.99 |
1213574400000 | 1104.08 |
1213660800000 | 1108.98 |
1213747200000 | 1090.34 |
1213833600000 | 1078.67 |
1213920000000 | 1057.51 |
1214179200000 | 1054.35 |
1214265600000 | 1047.65 |
1214352000000 | 1062.34 |
1214438400000 | 1031.81 |
1214524800000 | 1022.49 |
1214784000000 | 1028.02 |
1214870400000 | 1007.41 |
1214956800000 | 1003.13 |
1215043200000 | 1012.98 |
1215129600000 | 999.93 |
1215388800000 | 1012.33 |
1215475200000 | 994.86 |
1215561600000 | 1011.75 |
1215648000000 | 987.23 |
1215734400000 | 958.19 |
1215993600000 | 962.93 |
1216080000000 | 943.47 |
1216166400000 | 956.32 |
1216252800000 | 983.16 |
1216339200000 | 997.42 |
1216598400000 | 1002.95 |
1216684800000 | 999.59 |
1216771200000 | 1014.54 |
1216857600000 | 1005.95 |
1216944000000 | 1004.61 |
1217203200000 | 992.54 |
1217289600000 | 994.01 |
1217376000000 | 1004.02 |
1217462400000 | 1003.08 |
1217548800000 | 986.97 |
1217808000000 | 982.25 |
1217894400000 | 1014.43 |
1217980800000 | 1027.14 |
1218067200000 | 1020.08 |
1218153600000 | 1034.09 |
1218412800000 | 1049.71 |
1218499200000 | 1051.48 |
1218585600000 | 1026.16 |
1218672000000 | 1024.92 |
1218758400000 | 1033.6 |
1219017600000 | 1029.57 |
1219104000000 | 1002.67 |
1219190400000 | 1005.34 |
1219276800000 | 990.58 |
1219363200000 | 1011.88 |
1219622400000 | 1003.05 |
1219708800000 | 1006.62 |
1219795200000 | 1004.18 |
1219881600000 | 1021.85 |
1219968000000 | 1027.81 |
1220227200000 | 1029.79 |
1220313600000 | 1049.55 |
1220400000000 | 1035.61 |
1220486400000 | 1007.08 |
1220572800000 | 985.85 |
1220832000000 | 1012.03 |
1220918400000 | 1006.39 |
1221004800000 | 1003.56 |
1221091200000 | 994.83 |
1221177600000 | 1006.48 |
1221436800000 | 975.91 |
1221523200000 | 959.11 |
1221609600000 | 936.72 |
1221696000000 | 929.71 |
1221782400000 | 996.43 |
1222041600000 | 972.67 |
1222128000000 | 959.98 |
1222214400000 | 954.56 |
1222300800000 | 973.67 |
1222387200000 | 952.91 |
1222646400000 | 885.15 |
1222732800000 | 898.57 |
1222819200000 | 906.52 |
1222905600000 | 892.15 |
1222992000000 | 916.33 |
1223251200000 | 838.69 |
1223337600000 | 834.5 |
1223424000000 | 782.25 |
1223510400000 | 757.96 |
1223596800000 | 694.9 |
1223856000000 | 769.8 |
1223942400000 | 782.42 |
1224028800000 | 728.93 |
1224115200000 | 693.65 |
1224201600000 | 713.72 |
1224460800000 | 739.17 |
1224547200000 | 740.75 |
1224633600000 | 705 |
1224720000000 | 703.22 |
1224806400000 | 671.45 |
1225065600000 | 635.14 |
1225152000000 | 625.13 |
1225238400000 | 684.57 |
1225324800000 | 698.46 |
1225411200000 | 711.16 |
1225670400000 | 725.15 |
1225756800000 | 771.64 |
1225843200000 | 757.86 |
1225929600000 | 708.8 |
1226016000000 | 725.05 |
1226275200000 | 728.52 |
1226361600000 | 692.66 |
1226448000000 | 672.86 |
1226534400000 | 674.26 |
1226620800000 | 679.61 |
1226880000000 | 657.65 |
1226966400000 | 657.86 |
1227052800000 | 624.33 |
1227139200000 | 607.63 |
1227225600000 | 589.35 |
1227484800000 | 642.8 |
1227571200000 | 649.93 |
1227657600000 | 644.21 |
1227744000000 | 657.95 |
1227830400000 | 658.65 |
1228089600000 | 620.74 |
1228176000000 | 631.42 |
1228262400000 | 626.4 |
1228348800000 | 625.32 |
1228435200000 | 598.88 |
1228694400000 | 639.2 |
1228780800000 | 649.97 |
1228867200000 | 653.33 |
1228953600000 | 649.79 |
1229040000000 | 633.53 |
1229299200000 | 632.97 |
1229385600000 | 642.35 |
1229472000000 | 637.63 |
1229558400000 | 641.68 |
1229644800000 | 641.39 |
1229904000000 | 630.69 |
1229990400000 | 631.58 |
1230076800000 | 630.41 |
1230508800000 | 633.92 |
1230595200000 | 648.69 |
1230681600000 | 648.21 |
1230854400000 | 673.8 |
1231113600000 | 679.61 |
1231200000000 | 688.56 |
1231286400000 | 678.64 |
1231372800000 | 670.69 |
1231459200000 | 665.19 |
1231718400000 | 657.95 |
1231804800000 | 649.12 |
1231891200000 | 620.75 |
1231977600000 | 608.4 |
1232064000000 | 611.26 |
1232323200000 | 604.73 |
1232409600000 | 586.7 |
1232496000000 | 585.05 |
1232582400000 | 579.28 |
1232668800000 | 573.02 |
1232928000000 | 593.57 |
1233014400000 | 592.61 |
1233100800000 | 617.22 |
1233187200000 | 603.61 |
1233273600000 | 599.71 |
1233532800000 | 587.12 |
1233619200000 | 598.2 |
1233705600000 | 611.53 |
1233792000000 | 609.39 |
1233878400000 | 626.14 |
1234137600000 | 632.83 |
1234224000000 | 612.21 |
1234310400000 | 611.63 |
1234396800000 | 598.74 |
1234483200000 | 604.82 |
1234742400000 | 595.18 |
1234828800000 | 575.07 |
1234915200000 | 572.06 |
1235001600000 | 573.35 |
1235088000000 | 549.24 |
1235347200000 | 537.69 |
1235433600000 | 536.74 |
1235520000000 | 536.57 |
1235606400000 | 551.72 |
1235692800000 | 541.98 |
1235952000000 | 520.1 |
1236038400000 | 510.76 |
1236124800000 | 527.17 |
1236211200000 | 501.65 |
1236297600000 | 491.54 |
1236556800000 | 490.56 |
1236643200000 | 519.72 |
1236729600000 | 523.94 |
1236816000000 | 532.83 |
1236902400000 | 534.41 |
1237161600000 | 550.55 |
1237248000000 | 548.24 |
1237334400000 | 552.35 |
1237420800000 | 555.48 |
1237507200000 | 559.2 |
1237766400000 | 575.51 |
1237852800000 | 576.79 |
1237939200000 | 583.32 |
1238025600000 | 584.99 |
1238112000000 | 575.97 |
1238371200000 | 551.92 |
1238457600000 | 569.24 |
1238544000000 | 577.8 |
1238630400000 | 604.82 |
1238716800000 | 604.84 |
1238976000000 | 600.41 |
1239062400000 | 596.64 |
1239148800000 | 601.8 |
1239235200000 | 615.59 |
1239667200000 | 620.61 |
1239753600000 | 619.16 |
1239840000000 | 628.29 |
1239926400000 | 637.7 |
1240185600000 | 615.54 |
1240272000000 | 614.58 |
1240358400000 | 623.79 |
1240444800000 | 624.1 |
1240531200000 | 638.05 |
1240790400000 | 637.31 |
1240876800000 | 626.96 |
1240963200000 | 641.2 |
1241049600000 | 652.43 |
1241136000000 | 652.34 |
1241395200000 | 670.55 |
1241481600000 | 668.33 |
1241568000000 | 678.87 |
1241654400000 | 674.91 |
1241740800000 | 681 |
1242000000000 | 671.25 |
1242086400000 | 673.77 |
1242172800000 | 654.55 |
1242259200000 | 653.3 |
1242345600000 | 658.53 |
1242604800000 | 674.57 |
1242691200000 | 682.97 |
1242777600000 | 689.15 |
1242864000000 | 674.87 |
1242950400000 | 676.81 |
1243209600000 | 678.36 |
1243296000000 | 683.67 |
1243382400000 | 686.66 |
1243468800000 | 676.54 |
1243555200000 | 675.39 |
1243814400000 | 695.06 |
1243900800000 | 695.83 |
1243987200000 | 685.52 |
1244073600000 | 684.18 |
1244160000000 | 689.48 |
1244419200000 | 679.28 |
1244505600000 | 680.43 |
1244592000000 | 688.33 |
1244678400000 | 693.72 |
1244764800000 | 690.54 |
1245024000000 | 671.51 |
1245110400000 | 668.91 |
1245196800000 | 656.9 |
1245283200000 | 662.1 |
1245369600000 | 665.37 |
1245628800000 | 647.51 |
1245715200000 | 648.1 |
1245801600000 | 662.51 |
1245888000000 | 661.94 |
1245974400000 | 657.82 |
1246233600000 | 668.3 |
1246320000000 | 662.35 |
1246406400000 | 676.94 |
1246492800000 | 659.39 |
1246579200000 | 660.64 |
1246838400000 | 654.52 |
1246924800000 | 649.93 |
1247011200000 | 641.98 |
1247097600000 | 647.35 |
1247184000000 | 641.42 |
1247443200000 | 654.76 |
1247529600000 | 660.7 |
1247616000000 | 679.86 |
1247702400000 | 686.37 |
1247788800000 | 689.34 |
1248048000000 | 695.76 |
1248134400000 | 702.93 |
1248220800000 | 705.9 |
1248307200000 | 719.38 |
1248393600000 | 718.14 |
1248652800000 | 719.09 |
1248739200000 | 711.15 |
1248825600000 | 721.76 |
1248912000000 | 733.98 |
1248998400000 | 734.93 |
1249257600000 | 744.19 |
1249344000000 | 743.22 |
1249430400000 | 737.2 |
1249516800000 | 739.77 |
1249603200000 | 747.88 |
1249862400000 | 746.81 |
1249948800000 | 736.31 |
1250035200000 | 744.03 |
1250121600000 | 751.66 |
1250208000000 | 744.97 |
1250467200000 | 730.65 |
1250553600000 | 736.74 |
1250640000000 | 734.93 |
1250726400000 | 745.21 |
1250812800000 | 762.93 |
1251072000000 | 771.28 |
1251158400000 | 776.99 |
1251244800000 | 775.26 |
1251331200000 | 768.97 |
1251417600000 | 777.62 |
1251676800000 | 771.11 |
1251763200000 | 757.88 |
1251849600000 | 751.97 |
1251936000000 | 749.49 |
1252022400000 | 759.09 |
1252281600000 | 770.95 |
1252368000000 | 772.74 |
1252454400000 | 782.61 |
1252540800000 | 782.32 |
1252627200000 | 786.39 |
1252886400000 | 786.26 |
1252972800000 | 788.81 |
1253059200000 | 800 |
1253145600000 | 803.3 |
1253232000000 | 800.54 |
1253491200000 | 795.94 |
1253577600000 | 798.58 |
1253664000000 | 800.65 |
1253750400000 | 789.16 |
1253836800000 | 788.01 |
1254096000000 | 800.77 |
1254182400000 | 800.28 |
1254268800000 | 798.18 |
1254355200000 | 784.52 |
1254441600000 | 771.15 |
1254700800000 | 777.66 |
1254787200000 | 795.82 |
1254873600000 | 793.73 |
1254960000000 | 805.35 |
1255046400000 | 805.43 |
1255305600000 | 815.32 |
1255392000000 | 807.64 |
1255478400000 | 821.34 |
1255564800000 | 820.09 |
1255651200000 | 811.28 |
1255910400000 | 824.75 |
1255996800000 | 820.48 |
1256083200000 | 820.46 |
1256169600000 | 810.9 |
1256256000000 | 806.07 |
1256515200000 | 789.78 |
1256601600000 | 787.69 |
1256688000000 | 770.12 |
1256774400000 | 783.79 |
1256860800000 | 765.85 |
1257120000000 | 770.91 |
1257206400000 | 760.34 |
1257292800000 | 774.56 |
1257379200000 | 783.7 |
1257465600000 | 782.65 |
1257724800000 | 797.97 |
1257811200000 | 795.23 |
1257897600000 | 803.88 |
1257984000000 | 803.96 |
1258070400000 | 806.2 |
1258329600000 | 817.64 |
1258416000000 | 812.16 |
1258502400000 | 810.08 |
1258588800000 | 795.19 |
1258675200000 | 787.55 |
1258934400000 | 803.41 |
1259020800000 | 799.82 |
1259107200000 | 805.07 |
1259193600000 | 780.71 |
1259280000000 | 787.65 |
1259539200000 | 779.71 |
1259625600000 | 799.24 |
1259712000000 | 800.73 |
1259798400000 | 802.12 |
1259884800000 | 810.75 |
1260144000000 | 808.72 |
1260230400000 | 796.97 |
1260316800000 | 789.45 |
1260403200000 | 797.41 |
1260489600000 | 801.43 |
1260748800000 | 807.48 |
1260835200000 | 810 |
1260921600000 | 819.36 |
1261008000000 | 812.12 |
1261094400000 | 808.91 |
1261353600000 | 819.73 |
1261440000000 | 824.68 |
1261526400000 | 826.16 |
1261612800000 | 826.7 |
1261958400000 | 830.93 |
1262044800000 | 831.75 |
1262131200000 | 827.62 |
1262217600000 | 828.06 |
1262563200000 | 841.74 |
1262649600000 | 840.5 |
1262736000000 | 841.04 |
1262822400000 | 838.68 |
1262908800000 | 839.22 |
1263168000000 | 836.16 |
1263254400000 | 828.02 |
1263340800000 | 832.95 |
1263427200000 | 835.91 |
1263513600000 | 826.28 |
1263772800000 | 830.23 |
1263859200000 | 835.16 |
1263945600000 | 819.83 |
1264032000000 | 810.02 |
1264118400000 | 801.7 |
1264377600000 | 795.4 |
1264464000000 | 799.76 |
1264550400000 | 793.41 |
1264636800000 | 785.47 |
1264723200000 | 794.87 |
1264982400000 | 800.51 |
1265068800000 | 808.97 |
1265155200000 | 802.43 |
1265241600000 | 780.25 |
1265328000000 | 762.17 |
1265587200000 | 766.14 |
1265673600000 | 767.52 |
1265760000000 | 775.05 |
1265846400000 | 770.85 |
1265932800000 | 769.35 |
1266192000000 | 769.5 |
1266278400000 | 776.46 |
1266364800000 | 787.6 |
1266451200000 | 789.91 |
1266537600000 | 795.28 |
1266796800000 | 791.42 |
1266883200000 | 780.17 |
1266969600000 | 780.9 |
1267056000000 | 768.44 |
1267142400000 | 778.55 |
1267401600000 | 792.99 |
1267488000000 | 800.3 |
1267574400000 | 805.3 |
1267660800000 | 805.56 |
1267747200000 | 820.01 |
1268006400000 | 821.16 |
1268092800000 | 821.14 |
1268179200000 | 828.26 |
1268265600000 | 826.01 |
1268352000000 | 825.99 |
1268611200000 | 818.61 |
1268697600000 | 826.65 |
1268784000000 | 832.18 |
1268870400000 | 829.66 |
1268956800000 | 827.51 |
1269216000000 | 826.99 |
1269302400000 | 833.07 |
1269388800000 | 832.68 |
1269475200000 | 842.93 |
1269561600000 | 842.62 |
1269820800000 | 844.13 |
1269907200000 | 840.04 |
1269993600000 | 838.63 |
1270080000000 | 852.01 |
1270512000000 | 856.04 |
1270598400000 | 851.31 |
1270684800000 | 841.68 |
1270771200000 | 855.14 |
1271030400000 | 856.54 |
1271116800000 | 856.05 |
1271203200000 | 860.82 |
1271289600000 | 862 |
1271376000000 | 846.75 |
1271635200000 | 843.09 |
1271721600000 | 855.78 |
1271808000000 | 850.78 |
1271894400000 | 842.65 |
1271980800000 | 851.84 |
1272240000000 | 859.87 |
1272326400000 | 831.94 |
1272412800000 | 815.17 |
1272499200000 | 829.23 |
1272585600000 | 828.38 |
1272844800000 | 831.45 |
1272931200000 | 803.64 |
1273017600000 | 792.86 |
1273104000000 | 779.05 |
1273190400000 | 749.24 |
1273449600000 | 811.64 |
1273536000000 | 808.49 |
1273622400000 | 821.89 |
1273708800000 | 821.6 |
1273795200000 | 789.05 |
1274054400000 | 789.46 |
1274140800000 | 803.04 |
1274227200000 | 780.25 |
1274313600000 | 766.01 |
1274400000000 | 766.73 |
1274659200000 | 766.23 |
1274745600000 | 743.01 |
1274832000000 | 758.59 |
1274918400000 | 783.89 |
1275004800000 | 783.05 |
1275264000000 | 783.18 |
1275350400000 | 781.7 |
1275436800000 | 783.52 |
1275523200000 | 794.13 |
1275609600000 | 774.05 |
1275868800000 | 767.14 |
1275955200000 | 761.54 |
1276041600000 | 777.82 |
1276128000000 | 793.19 |
1276214400000 | 799.39 |
1276473600000 | 809.68 |
1276560000000 | 818.44 |
1276646400000 | 819.24 |
1276732800000 | 824.43 |
1276819200000 | 828.71 |
1277078400000 | 837.51 |
1277164800000 | 833.47 |
1277251200000 | 824.58 |
1277337600000 | 807.84 |
1277424000000 | 803.16 |
1277683200000 | 813.7 |
1277769600000 | 784.83 |
1277856000000 | 786 |
1277942400000 | 769.28 |
1278028800000 | 771.19 |
1278288000000 | 768.31 |
1278374400000 | 787.82 |
1278460800000 | 800.48 |
1278547200000 | 808.03 |
1278633600000 | 813.2 |
1278892800000 | 815.51 |
1278979200000 | 830.98 |
1279065600000 | 832.33 |
1279152000000 | 823.29 |
1279238400000 | 808.42 |
1279497600000 | 804.08 |
1279584000000 | 800.15 |
1279670400000 | 807.23 |
1279756800000 | 828.32 |
1279843200000 | 830.66 |
1280102400000 | 835.24 |
1280188800000 | 837.76 |
1280275200000 | 836.37 |
1280361600000 | 833.16 |
1280448000000 | 831.32 |
1280707200000 | 851.89 |
1280793600000 | 850.77 |
1280880000000 | 852.74 |
1280966400000 | 847.72 |
1281052800000 | 836.98 |
1281312000000 | 847.9 |
1281398400000 | 841.06 |
1281484800000 | 820.44 |
1281571200000 | 820.69 |
1281657600000 | 818.85 |
1281916800000 | 817.15 |
1282003200000 | 828.38 |
1282089600000 | 825.72 |
1282176000000 | 813.19 |
1282262400000 | 802.93 |
1282521600000 | 806.77 |
1282608000000 | 795.33 |
1282694400000 | 788.88 |
1282780800000 | 795.39 |
1282867200000 | 800.89 |
1283126400000 | 796.85 |
1283212800000 | 799.27 |
1283299200000 | 823.69 |
1283385600000 | 823.94 |
1283472000000 | 828.89 |
1283731200000 | 830.18 |
1283817600000 | 821.66 |
1283904000000 | 827.6 |
1283990400000 | 837.88 |
1284076800000 | 837.77 |
1284336000000 | 844.47 |
1284422400000 | 846.8 |
1284508800000 | 844.88 |
1284595200000 | 842.05 |
1284681600000 | 840.22 |
1284940800000 | 853.15 |
1285027200000 | 850.23 |
1285113600000 | 839.56 |
1285200000000 | 836.74 |
1285286400000 | 852.32 |
1285545600000 | 848.63 |
1285632000000 | 845.9 |
1285718400000 | 841.01 |
1285804800000 | 839.72 |
1285891200000 | 835.37 |
1286150400000 | 826.37 |
1286236800000 | 841.93 |
1286323200000 | 847.04 |
1286409600000 | 849.45 |
1286496000000 | 847.08 |
1286755200000 | 847.99 |
1286841600000 | 847.16 |
1286928000000 | 860.81 |
1287014400000 | 859.52 |
1287100800000 | 860.75 |
1287360000000 | 861.66 |
1287446400000 | 859.65 |
1287532800000 | 862.68 |
1287619200000 | 871.82 |
1287705600000 | 870.53 |
1287964800000 | 872.78 |
1288051200000 | 870.41 |
1288137600000 | 863.47 |
1288224000000 | 866.94 |
1288310400000 | 865.93 |
1288569600000 | 864.31 |
1288656000000 | 869.22 |
1288742400000 | 862.19 |
1288828800000 | 872.03 |
1288915200000 | 868.24 |
1289174400000 | 867.79 |
1289260800000 | 874.66 |
1289347200000 | 864.41 |
1289433600000 | 861.16 |
1289520000000 | 859.7 |
1289779200000 | 866.6 |
1289865600000 | 852.24 |
1289952000000 | 856.51 |
1290038400000 | 870 |
1290124800000 | 868.9 |
1290384000000 | 862.37 |
1290470400000 | 843.64 |
1290556800000 | 850.59 |
1290643200000 | 853.87 |
1290729600000 | 847.67 |
1290988800000 | 828.01 |
1291075200000 | 821.82 |
1291161600000 | 841.28 |
1291248000000 | 858.68 |
1291334400000 | 861.15 |
1291593600000 | 856.15 |
1291680000000 | 862.64 |
1291766400000 | 864.58 |
1291852800000 | 867.14 |
1291939200000 | 869.43 |
1292198400000 | 873.98 |
1292284800000 | 874.58 |
1292371200000 | 868.12 |
1292457600000 | 871.22 |
1292544000000 | 865.75 |
1292803200000 | 871.36 |
1292889600000 | 882.12 |
1292976000000 | 882.53 |
1293062400000 | 881.08 |
1293148800000 | 879.53 |
1293408000000 | 870.62 |
1293494400000 | 870.59 |
1293580800000 | 873.58 |
1293667200000 | 865.01 |
1293753600000 | 860.44 |
1294012800000 | 873.34 |
1294099200000 | 873.67 |
1294185600000 | 869.28 |
1294272000000 | 869.87 |
1294358400000 | 866.82 |
1294617600000 | 856.15 |
1294704000000 | 868.21 |
1294790400000 | 883.91 |
1294876800000 | 886.45 |
1294963200000 | 889.44 |
1295222400000 | 888.01 |
1295308800000 | 895.25 |
1295395200000 | 887.23 |
1295481600000 | 880.19 |
1295568000000 | 889.92 |
1295827200000 | 891.24 |
1295913600000 | 888.9 |
1296000000000 | 894.01 |
1296086400000 | 897.61 |
1296172800000 | 889.15 |
1296432000000 | 888.61 |
1296518400000 | 903.47 |
1296604800000 | 904.32 |
1296691200000 | 900.38 |
1296777600000 | 903.27 |
1297036800000 | 911.14 |
1297123200000 | 914.47 |
1297209600000 | 913.01 |
1297296000000 | 912.44 |
1297382400000 | 914.44 |
1297641600000 | 914.24 |
1297728000000 | 915.8 |
1297814400000 | 922.4 |
1297900800000 | 921.92 |
1297987200000 | 920.46 |
1298246400000 | 906.47 |
1298332800000 | 901.75 |
1298419200000 | 890.67 |
1298505600000 | 885.96 |
1298592000000 | 899.17 |
1298851200000 | 905.69 |
1298937600000 | 900.98 |
1299024000000 | 894.15 |
1299110400000 | 897.11 |
1299196800000 | 892.75 |
1299456000000 | 888.59 |
1299542400000 | 894.12 |
1299628800000 | 892.93 |
1299715200000 | 884.08 |
1299801600000 | 875.41 |
1300060800000 | 865.27 |
1300147200000 | 844.71 |
1300233600000 | 828.56 |
1300320000000 | 843.95 |
1300406400000 | 846.65 |
1300665600000 | 865.23 |
1300752000000 | 863.53 |
1300838400000 | 868.43 |
1300924800000 | 880.54 |
1301011200000 | 879.81 |
1301270400000 | 879.71 |
1301356800000 | 880.03 |
1301443200000 | 887.82 |
1301529600000 | 881.02 |
1301616000000 | 893.82 |
1301875200000 | 894.51 |
1301961600000 | 894.47 |
1302048000000 | 898.04 |
1302134400000 | 893.52 |
1302220800000 | 898.5 |
1302480000000 | 895.67 |
1302566400000 | 884.31 |
1302652800000 | 888.58 |
1302739200000 | 881.17 |
1302825600000 | 882.02 |
1303084800000 | 864.9 |
1303171200000 | 868.81 |
1303257600000 | 886.41 |
1303344000000 | 889.35 |
1303776000000 | 894.62 |
1303862400000 | 900.98 |
1303948800000 | 906.2 |
1304035200000 | 910.8 |
1304294400000 | 913.75 |
1304380800000 | 910.3 |
1304467200000 | 900.64 |
1304553600000 | 897.71 |
1304640000000 | 907.74 |
1304899200000 | 897.75 |
1304985600000 | 907.68 |
1305072000000 | 909.91 |
1305158400000 | 903.93 |
1305244800000 | 901.1 |
1305504000000 | 898.11 |
1305590400000 | 886.54 |
1305676800000 | 891.22 |
1305763200000 | 899.05 |
1305849600000 | 890.8 |
1306108800000 | 875.16 |
1306195200000 | 877.92 |
1306281600000 | 882.77 |
1306368000000 | 879.34 |
1306454400000 | 885.06 |
1306713600000 | 885.22 |
1306800000000 | 898.87 |
1306886400000 | 890.56 |
1306972800000 | 878.49 |
1307059200000 | 880.55 |
1307318400000 | 875.4 |
1307404800000 | 875.8 |
1307491200000 | 867.06 |
1307577600000 | 874.95 |
1307664000000 | 861.68 |
1307923200000 | 862.46 |
1308009600000 | 874.61 |
1308096000000 | 861.88 |
1308182400000 | 858.63 |
1308268800000 | 865.47 |
1308528000000 | 863.02 |
1308614400000 | 876.12 |
1308700800000 | 866.35 |
1308787200000 | 846.76 |
1308873600000 | 835.7 |
1309132800000 | 841.09 |
1309219200000 | 852.01 |
1309305600000 | 866.91 |
1309392000000 | 871.92 |
1309478400000 | 880.65 |
1309737600000 | 893.75 |
1309824000000 | 882.78 |
1309910400000 | 884.65 |
1309996800000 | 905.18 |
1310083200000 | 912.16 |
1310342400000 | 880.22 |
1310428800000 | 869.61 |
1310515200000 | 883.88 |
1310601600000 | 878.91 |
1310688000000 | 895.08 |
1310947200000 | 889.34 |
1311033600000 | 878.91 |
1311120000000 | 893.16 |
1311206400000 | 909.67 |
1311292800000 | 912.92 |
1311552000000 | 905.18 |
1311638400000 | 903.76 |
1311724800000 | 888.59 |
1311811200000 | 889.24 |
1311897600000 | 882.2 |
1312156800000 | 861.17 |
1312243200000 | 843.42 |
1312329600000 | 826.71 |
1312416000000 | 793.93 |
1312502400000 | 786.48 |
1312761600000 | 753.5 |
1312848000000 | 764.11 |
1312934400000 | 727.83 |
1313020800000 | 750.26 |
1313107200000 | 778.73 |
1313366400000 | 781.08 |
1313452800000 | 777.01 |
1313539200000 | 778.8 |
1313625600000 | 736 |
1313712000000 | 720.29 |
1313971200000 | 724.82 |
1314057600000 | 729.55 |
1314144000000 | 742.55 |
1314230400000 | 735.38 |
1314316800000 | 730.37 |
1314576000000 | 745.23 |
1314662400000 | 745.13 |
1314748800000 | 765.95 |
1314835200000 | 767.39 |
1314921600000 | 742.24 |
1315180800000 | 706.39 |
1315267200000 | 698.21 |
1315353600000 | 722.71 |
1315440000000 | 727.69 |
1315526400000 | 700.68 |
1315785600000 | 676.4 |
1315872000000 | 688.68 |
1315958400000 | 704.57 |
1316044800000 | 724.66 |
1316131200000 | 727.4 |
1316390400000 | 706.74 |
1316476800000 | 721.5 |
1316563200000 | 710.07 |
1316649600000 | 675.81 |
1316736000000 | 682.33 |
1316995200000 | 698.09 |
1317081600000 | 734.62 |
1317168000000 | 727.66 |
1317254400000 | 738.54 |
1317340800000 | 725.06 |
1317600000000 | 710.53 |
1317686400000 | 692.87 |
1317772800000 | 720.88 |
1317859200000 | 743.05 |
1317945600000 | 748.35 |
1318204800000 | 766.54 |
1318291200000 | 764.8 |
1318377600000 | 784.82 |
1318464000000 | 771.01 |
1318550400000 | 779.29 |
1318809600000 | 766.82 |
1318896000000 | 765.44 |
1318982400000 | 772.26 |
1319068800000 | 756.59 |
1319155200000 | 779.23 |
1319414400000 | 787.97 |
1319500800000 | 779.91 |
1319587200000 | 776.39 |
1319673600000 | 819.42 |
1319760000000 | 817.17 |
1320019200000 | 791.39 |
1320105600000 | 750.82 |
1320192000000 | 762.41 |
1320278400000 | 783.3 |
1320364800000 | 768.51 |
1320624000000 | 764.27 |
1320710400000 | 773.81 |
1320796800000 | 752.47 |
1320883200000 | 753.99 |
1320969600000 | 777.32 |
1321228800000 | 765.41 |
1321315200000 | 752.19 |
1321401600000 | 752.6 |
1321488000000 | 742.02 |
1321574400000 | 737.91 |
1321833600000 | 712.83 |
1321920000000 | 706.94 |
1322006400000 | 695.02 |
1322092800000 | 694.84 |
1322179200000 | 699.76 |
1322438400000 | 733.76 |
1322524800000 | 737.31 |
1322611200000 | 768.76 |
1322697600000 | 763.04 |
1322784000000 | 772.29 |
1323043200000 | 782.25 |
1323129600000 | 778.15 |
1323216000000 | 772.44 |
1323302400000 | 754.75 |
1323388800000 | 769.76 |
1323648000000 | 747.54 |
1323734400000 | 744.47 |
1323820800000 | 725.7 |
1323907200000 | 731.88 |
1323993600000 | 726.01 |
1324252800000 | 726.81 |
1324339200000 | 745.71 |
1324425600000 | 739.33 |
1324512000000 | 747.88 |
1324598400000 | 753.87 |
1324944000000 | 752.28 |
1325030400000 | 743.28 |
1325116800000 | 753.25 |
1325203200000 | 760.18 |
1325462400000 | 774.43 |
1325548800000 | 777.71 |
1325635200000 | 763.72 |
1325721600000 | 748.98 |
1325808000000 | 743.21 |
1326067200000 | 741.22 |
1326153600000 | 756.92 |
1326240000000 | 754.71 |
1326326400000 | 757.48 |
1326412800000 | 754.67 |
1326672000000 | 761.88 |
1326758400000 | 771.15 |
1326844800000 | 770.79 |
1326931200000 | 782.93 |
1327017600000 | 782.4 |
1327276800000 | 787.82 |
1327363200000 | 784.08 |
1327449600000 | 783.05 |
1327536000000 | 796.02 |
1327622400000 | 788.15 |
1327881600000 | 778.72 |
1327968000000 | 782.4 |
1328054400000 | 800.5 |
1328140800000 | 801.4 |
1328227200000 | 812.17 |
1328486400000 | 809.22 |
1328572800000 | 810.37 |
1328659200000 | 834.85 |
1328745600000 | 817.81 |
1328832000000 | 815.43 |
1329091200000 | 814.25 |
1329177600000 | 833.07 |
1329264000000 | 857.61 |
1329350400000 | 858.5 |
1329436800000 | 845.77 |
1329696000000 | 866.86 |
1329782400000 | 863.55 |
1329868800000 | 838.47 |
1329955200000 | 837.43 |
1330041600000 | 838.41 |
1330300800000 | 844.87 |
1330387200000 | 850.71 |
1330473600000 | 828.76 |
1330560000000 | 829.83 |
1330646400000 | 810.32 |
1330905600000 | 792.95 |
1330992000000 | 765.57 |
1331078400000 | 782.66 |
1331164800000 | 798.58 |
1331251200000 | 798.47 |
1331510400000 | 803.51 |
1331596800000 | 805.58 |
1331683200000 | 808.82 |
1331769600000 | 814.83 |
1331856000000 | 832.31 |
1332115200000 | 831.05 |
1332201600000 | 823.56 |
1332288000000 | 821.19 |
1332374400000 | 811.45 |
1332460800000 | 811.59 |
1332720000000 | 819.46 |
1332806400000 | 815.83 |
1332892800000 | 809.95 |
1332979200000 | 795.95 |
1333065600000 | 804.96 |
1333324800000 | 812.15 |
1333411200000 | 799.34 |
1333497600000 | 778.42 |
1333584000000 | 778.9 |
1334016000000 | 755.56 |
1334102400000 | 762.38 |
1334188800000 | 770.46 |
1334275200000 | 752.83 |
1334534400000 | 756.61 |
1334620800000 | 774.77 |
1334707200000 | 761.74 |
1334793600000 | 751.46 |
1334880000000 | 758.19 |
1335139200000 | 736.7 |
1335225600000 | 750.35 |
1335312000000 | 763.58 |
1335398400000 | 764.48 |
1335484800000 | 771.54 |
1335744000000 | 763.14 |
1335916800000 | 758.69 |
1336003200000 | 757.25 |
1336089600000 | 745.74 |
1336348800000 | 757.09 |
1336435200000 | 744.18 |
1336521600000 | 742.16 |
1336608000000 | 749.79 |
1336694400000 | 754.93 |
1336953600000 | 737.41 |
1337040000000 | 732.49 |
1337126400000 | 731.14 |
1337212800000 | 722.32 |
1337299200000 | 719.31 |
1337558400000 | 724 |
1337644800000 | 737.68 |
1337731200000 | 718.49 |
1337817600000 | 724.2 |
1337904000000 | 725.43 |
1338163200000 | 722.89 |
1338249600000 | 727.93 |
1338336000000 | 714.48 |
1338422400000 | 713.31 |
1338508800000 | 699.45 |
1338768000000 | 698.99 |
1338854400000 | 703.46 |
1338940800000 | 720.01 |
1339027200000 | 725.88 |
1339113600000 | 725.69 |
1339372800000 | 721.26 |
1339459200000 | 721.16 |
1339545600000 | 719.65 |
1339632000000 | 721.21 |
1339718400000 | 731.12 |
1339977600000 | 724.78 |
1340064000000 | 739.57 |
1340150400000 | 743.93 |
1340236800000 | 739.53 |
1340323200000 | 734.55 |
1340582400000 | 715.73 |
1340668800000 | 711.59 |
1340755200000 | 723.22 |
1340841600000 | 721.72 |
1340928000000 | 756.72 |
1341187200000 | 763.34 |
1341273600000 | 771.49 |
1341360000000 | 770.23 |
1341446400000 | 761.21 |
1341532800000 | 745.52 |
1341792000000 | 743.73 |
1341878400000 | 749.4 |
1341964800000 | 750.36 |
1342051200000 | 743.01 |
1342137600000 | 754.61 |
1342396800000 | 753.23 |
1342483200000 | 753.04 |
1342569600000 | 761.51 |
1342656000000 | 767.41 |
1342742400000 | 749.19 |
1343001600000 | 728.96 |
1343088000000 | 719.97 |
1343174400000 | 722.92 |
1343260800000 | 750.79 |
1343347200000 | 766.73 |
1343606400000 | 778.1 |
1343692800000 | 770.76 |
1343779200000 | 772.71 |
1343865600000 | 749.75 |
1343952000000 | 781.53 |
1344211200000 | 792.8 |
1344297600000 | 802.55 |
1344384000000 | 799.57 |
1344470400000 | 801.59 |
1344556800000 | 796.72 |
1344816000000 | 795 |
1344902400000 | 800.63 |
1344988800000 | 799.78 |
1345075200000 | 809.85 |
1345161600000 | 815.56 |
1345420800000 | 809.57 |
1345507200000 | 818.31 |
1345593600000 | 806.48 |
1345680000000 | 798.82 |
1345766400000 | 798.8 |
1346025600000 | 806.91 |
1346112000000 | 801.06 |
1346198400000 | 800.46 |
1346284800000 | 792.49 |
1346371200000 | 802.21 |
1346630400000 | 808.84 |
1346716800000 | 801.93 |
1346803200000 | 803.38 |
1346889600000 | 830.43 |
1346976000000 | 836.37 |
1347235200000 | 833.41 |
1347321600000 | 838.53 |
1347408000000 | 843.4 |
1347494400000 | 837.4 |
1347580800000 | 853.06 |
1347840000000 | 848.37 |
1347926400000 | 838.62 |
1348012800000 | 842.51 |
1348099200000 | 837.33 |
1348185600000 | 844.97 |
1348444800000 | 837.11 |
1348531200000 | 841.65 |
1348617600000 | 821.06 |
1348704000000 | 823.8 |
1348790400000 | 808.92 |
1349049600000 | 822.05 |
1349136000000 | 820.47 |
1349222400000 | 818.89 |
1349308800000 | 817.55 |
1349395200000 | 830.4 |
1349654400000 | 820.03 |
1349740800000 | 813.32 |
1349827200000 | 809.63 |
1349913600000 | 818.8 |
1350000000000 | 813.97 |
1350259200000 | 818.6 |
1350345600000 | 832.64 |
1350432000000 | 838.31 |
1350518400000 | 838.76 |
1350604800000 | 833.36 |
1350864000000 | 830.09 |
1350950400000 | 813.15 |
1351036800000 | 815.88 |
1351123200000 | 815.28 |
1351209600000 | 819.56 |
1351468800000 | 815.4 |
1351555200000 | 824.55 |
1351641600000 | 822.08 |
1351728000000 | 831.22 |
1351814400000 | 835.9 |
1352073600000 | 828.66 |
1352160000000 | 834.14 |
1352246400000 | 820.56 |
1352332800000 | 818.83 |
1352419200000 | 821.07 |
1352678400000 | 821.22 |
1352764800000 | 824.51 |
1352851200000 | 819.37 |
1352937600000 | 811.97 |
1353024000000 | 799.86 |
1353283200000 | 818.98 |
1353369600000 | 825.1 |
1353456000000 | 828.47 |
1353542400000 | 834.75 |
1353628800000 | 842.41 |
1353888000000 | 839.31 |
1353974400000 | 841.86 |
1354060800000 | 844.34 |
1354147200000 | 854.49 |
1354233600000 | 850.98 |
1354492800000 | 853.13 |
1354579200000 | 854.71 |
1354665600000 | 855.49 |
1354752000000 | 861.11 |
1354838400000 | 861.07 |
1355097600000 | 860.63 |
1355184000000 | 866.25 |
1355270400000 | 867.91 |
1355356800000 | 865.45 |
1355443200000 | 867.35 |
1355702400000 | 864.57 |
1355788800000 | 866.95 |
1355875200000 | 870.38 |
1355961600000 | 870.83 |
1356048000000 | 867.96 |
1356566400000 | 868.86 |
1356652800000 | 861.41 |
1357084800000 | 884.42 |
1357171200000 | 883.1 |
1357257600000 | 884.58 |
1357516800000 | 879.31 |
1357603200000 | 876.38 |
1357689600000 | 882.05 |
1357776000000 | 880.72 |
1357862400000 | 881 |
1358121600000 | 882.73 |
1358208000000 | 881.24 |
1358294400000 | 884.17 |
1358380800000 | 894.18 |
1358467200000 | 891.08 |
1358726400000 | 896.26 |
1358812800000 | 893.89 |
1358899200000 | 894.08 |
1358985600000 | 898.14 |
1359072000000 | 904.03 |
1359331200000 | 903.26 |
1359417600000 | 905.22 |
1359504000000 | 899.56 |
1359590400000 | 893.51 |
1359676800000 | 900.92 |
1359936000000 | 878.75 |
1360022400000 | 880.79 |
1360108800000 | 872.34 |
1360195200000 | 866.37 |
1360281600000 | 874.34 |
1360540800000 | 871.5 |
1360627200000 | 876.42 |
1360713600000 | 881.9 |
1360800000000 | 877.38 |
1360886400000 | 873.98 |
1361145600000 | 874.1 |
1361232000000 | 887.26 |
1361318400000 | 878.98 |
1361404800000 | 860.63 |
1361491200000 | 872.58 |
1361750400000 | 878.78 |
1361836800000 | 858.05 |
1361923200000 | 867.11 |
1362009600000 | 874.58 |
1362096000000 | 868.87 |
1362355200000 | 869.4 |
1362441600000 | 888.11 |
1362528000000 | 889.19 |
1362614400000 | 894.81 |
1362700800000 | 905.06 |
1362960000000 | 903.89 |
1363046400000 | 904.09 |
1363132800000 | 903.33 |
1363219200000 | 914.44 |
1363305600000 | 909.61 |
1363564800000 | 905.65 |
1363651200000 | 898.12 |
1363737600000 | 905.33 |
1363824000000 | 896.68 |
1363910400000 | 896.56 |
1364169600000 | 887.03 |
1364256000000 | 885.64 |
1364342400000 | 875.65 |
1364428800000 | 877.12 |
1364860800000 | 891.48 |
1364947200000 | 880.86 |
1365033600000 | 877 |
1365120000000 | 864.96 |
1365379200000 | 865.08 |
1365465600000 | 866.79 |
1365552000000 | 885.73 |
1365638400000 | 893.08 |
1365724800000 | 884.7 |
1365984000000 | 878.38 |
1366070400000 | 872.39 |
1366156800000 | 857.51 |
1366243200000 | 852.79 |
1366329600000 | 861.32 |
1366588800000 | 862.63 |
1366675200000 | 887.96 |
1366761600000 | 895.85 |
1366848000000 | 897.47 |
1366934400000 | 889.9 |
1367193600000 | 899.91 |
1367280000000 | 898.84 |
1367452800000 | 902.23 |
1367539200000 | 916.05 |
1367798400000 | 914.64 |
1367884800000 | 919.9 |
1367971200000 | 928.47 |
1368057600000 | 929.14 |
1368144000000 | 934.55 |
1368403200000 | 932.82 |
1368489600000 | 938.38 |
1368576000000 | 941.57 |
1368662400000 | 943.18 |
1368748800000 | 944.79 |
1369008000000 | 949.54 |
1369094400000 | 951.07 |
1369180800000 | 956.15 |
1369267200000 | 936.91 |
1369353600000 | 931.89 |
1369612800000 | 938.69 |
1369699200000 | 952.29 |
1369785600000 | 936.3 |
1369872000000 | 940.04 |
1369958400000 | 928.95 |
1370217600000 | 922.18 |
1370304000000 | 922.13 |
1370390400000 | 907.42 |
1370476800000 | 899.97 |
1370563200000 | 911.59 |
1370822400000 | 911.76 |
1370908800000 | 901.87 |
1370995200000 | 896.55 |
1371081600000 | 895.25 |
1371168000000 | 898.35 |
1371427200000 | 908.14 |
1371513600000 | 909.19 |
1371600000000 | 906 |
1371686400000 | 876.3 |
1371772800000 | 865.17 |
1372032000000 | 850.74 |
1372118400000 | 860.92 |
1372204800000 | 877.07 |
1372291200000 | 885.36 |
1372377600000 | 881.07 |
1372636800000 | 888.25 |
1372723200000 | 883.73 |
1372809600000 | 874.66 |
1372896000000 | 898.41 |
1372982400000 | 884.23 |
1373241600000 | 897.37 |
1373328000000 | 904.93 |
1373414400000 | 906.62 |
1373500800000 | 913.63 |
1373587200000 | 910.05 |
1373846400000 | 913.52 |
1373932800000 | 907.67 |
1374019200000 | 912.8 |
1374105600000 | 920.51 |
1374192000000 | 920.62 |
1374451200000 | 922.98 |
1374537600000 | 923.95 |
1374624000000 | 933.85 |
1374710400000 | 930.98 |
1374796800000 | 928.27 |
1375056000000 | 931.25 |
1375142400000 | 938.56 |
1375228800000 | 937.88 |
1375315200000 | 954.88 |
1375401600000 | 953.5 |
1375660800000 | 953.65 |
1375747200000 | 949.85 |
1375833600000 | 948.63 |
1375920000000 | 956.08 |
1376006400000 | 964.46 |
1376265600000 | 964.77 |
1376352000000 | 969.63 |
1376438400000 | 974.34 |
1376524800000 | 967.49 |
1376611200000 | 969.86 |
1376870400000 | 963.22 |
1376956800000 | 952.48 |
1377043200000 | 948.6 |
1377129600000 | 960.09 |
1377216000000 | 963.62 |
1377475200000 | 961.36 |
1377561600000 | 939.48 |
1377648000000 | 934.21 |
1377734400000 | 939.38 |
1377820800000 | 930.29 |
1378080000000 | 945.65 |
1378166400000 | 941.08 |
1378252800000 | 940.33 |
1378339200000 | 945.33 |
1378425600000 | 949.17 |
1378684800000 | 948.71 |
1378771200000 | 965.45 |
1378857600000 | 964.62 |
1378944000000 | 964.72 |
1379030400000 | 966.77 |
1379289600000 | 975.39 |
1379376000000 | 974.79 |
1379462400000 | 979.71 |
1379548800000 | 983.61 |
1379635200000 | 982.08 |
1379894400000 | 977.25 |
1379980800000 | 981.23 |
1380067200000 | 979.85 |
1380153600000 | 978.24 |
1380240000000 | 976.56 |
1380499200000 | 971.58 |
1380585600000 | 984.32 |
1380672000000 | 977.75 |
1380758400000 | 972.96 |
1380844800000 | 978.72 |
1381104000000 | 975.99 |
1381190400000 | 969.43 |
1381276800000 | 968.75 |
1381363200000 | 989.38 |
1381449600000 | 992.11 |
1381708800000 | 991.47 |
1381795200000 | 1000.39 |
1381881600000 | 1005.05 |
1381968000000 | 1003.21 |
1382054400000 | 1011.43 |
1382313600000 | 1012.95 |
1382400000000 | 1019.08 |
1382486400000 | 1010.28 |
1382572800000 | 1014.55 |
1382659200000 | 1009.61 |
1382918400000 | 1007.65 |
1383004800000 | 1015.86 |
1383091200000 | 1014.64 |
1383177600000 | 1020.99 |
1383264000000 | 1017.3 |
1383523200000 | 1022.21 |
1383609600000 | 1015.5 |
1383696000000 | 1023.16 |
1383782400000 | 1018.54 |
1383868800000 | 1016.78 |
1384128000000 | 1021.54 |
1384214400000 | 1014.69 |
1384300800000 | 1009.54 |
1384387200000 | 1018.34 |
1384473600000 | 1019.13 |
1384732800000 | 1025.41 |
1384819200000 | 1018.8 |
1384905600000 | 1017.27 |
1384992000000 | 1016.29 |
1385078400000 | 1019.46 |
1385337600000 | 1024.28 |
1385424000000 | 1021.37 |
1385510400000 | 1026.77 |
1385596800000 | 1029.55 |
1385683200000 | 1030.18 |
1385942400000 | 1026.45 |
1386028800000 | 1005.78 |
1386115200000 | 998.87 |
1386201600000 | 988.9 |
1386288000000 | 996.45 |
1386547200000 | 998.11 |
1386633600000 | 991.22 |
1386720000000 | 985.01 |
1386806400000 | 976.66 |
1386892800000 | 975.22 |
1387152000000 | 990.18 |
1387238400000 | 980.6 |
1387324800000 | 989.6 |
1387411200000 | 1005.34 |
1387497600000 | 1010.35 |
1387756800000 | 1017.6 |
1388102400000 | 1030.77 |
1388361600000 | 1029.19 |
1388620800000 | 1017.21 |
1388707200000 | 1022.88 |
1388966400000 | 1020.55 |
1389052800000 | 1030.13 |
1389139200000 | 1032.44 |
1389225600000 | 1026.33 |
1389312000000 | 1033.07 |
1389571200000 | 1036.09 |
1389657600000 | 1037.09 |
1389744000000 | 1049.57 |
1389830400000 | 1046.44 |
1389916800000 | 1048.21 |
1390176000000 | 1047.39 |
1390262400000 | 1043.74 |
1390348800000 | 1044.28 |
1390435200000 | 1035.13 |
1390521600000 | 1007.43 |
1390780800000 | 1000.75 |
1390867200000 | 1007.56 |
1390953600000 | 1001.01 |
1391040000000 | 1003.01 |
1391126400000 | 997.46 |
1391385600000 | 984.08 |
1391472000000 | 983.95 |
1391558400000 | 984.65 |
1391644800000 | 1001.89 |
1391731200000 | 1007.85 |
1391990400000 | 1007.89 |
1392076800000 | 1020.32 |
1392163200000 | 1024.9 |
1392249600000 | 1026.67 |
1392336000000 | 1030.64 |
1392595200000 | 1031.81 |
1392681600000 | 1031.52 |
1392768000000 | 1032.67 |
1392854400000 | 1031.77 |
1392940800000 | 1034.82 |
1393200000000 | 1039.57 |
1393286400000 | 1038.21 |
1393372800000 | 1030.92 |
1393459200000 | 1024.78 |
1393545600000 | 1025.17 |
1393804800000 | 996.64 |
1393891200000 | 1021.56 |
1393977600000 | 1020.97 |
1394064000000 | 1024.85 |
1394150400000 | 1012.72 |
1394409600000 | 1010.63 |
1394496000000 | 1008.67 |
1394582400000 | 999.51 |
1394668800000 | 985.87 |
1394755200000 | 978.3 |
1395014400000 | 990.18 |
1395100800000 | 997.63 |
1395187200000 | 997.26 |
1395273600000 | 997.2 |
1395360000000 | 997.82 |
1395619200000 | 986.5 |
1395705600000 | 999.39 |
1395792000000 | 1010.54 |
1395878400000 | 1011.23 |
1395964800000 | 1022.37 |
1396224000000 | 1022.41 |
1396310400000 | 1028.7 |
1396396800000 | 1028.93 |
1396483200000 | 1031.36 |
1396569600000 | 1037.04 |
1396828800000 | 1025.96 |
1396915200000 | 1020.83 |
1397001600000 | 1025.22 |
1397088000000 | 1019.64 |
1397174400000 | 1007.26 |
1397433600000 | 1009.87 |
1397520000000 | 998.79 |
1397606400000 | 1011.71 |
1397692800000 | 1015.57 |
1398124800000 | 1027.18 |
1398211200000 | 1022.66 |
1398297600000 | 1025.09 |
1398384000000 | 1013.03 |
1398643200000 | 1016.16 |
1398729600000 | 1028.38 |
1398816000000 | 1030.05 |
1398902400000 | 1029.91 |
1398988800000 | 1026.83 |
1399248000000 | 1025.12 |
1399334400000 | 1021.07 |
1399420800000 | 1026.58 |
1399507200000 | 1037.42 |
1399593600000 | 1034.65 |
1399852800000 | 1041.07 |
1399939200000 | 1043.11 |
1400025600000 | 1045 |
1400112000000 | 1035.23 |
1400198400000 | 1036.67 |
1400457600000 | 1038.57 |
1400544000000 | 1036.7 |
1400630400000 | 1038.96 |
1400716800000 | 1039.72 |
1400803200000 | 1042.43 |
1401062400000 | 1053.27 |
1401148800000 | 1055.38 |
1401235200000 | 1055.38 |
1401321600000 | 1056.81 |
1401408000000 | 1056.37 |
1401667200000 | 1057.59 |
1401753600000 | 1054.97 |
1401840000000 | 1053.92 |
1401926400000 | 1061.5 |
1402012800000 | 1068.7 |
1402272000000 | 1071.71 |
1402358400000 | 1072.91 |
1402444800000 | 1067.37 |
1402531200000 | 1066.93 |
1402617600000 | 1063.26 |
1402876800000 | 1056.83 |
1402963200000 | 1062.08 |
1403049600000 | 1062.6 |
1403136000000 | 1068.6 |
1403222400000 | 1064.18 |
1403481600000 | 1056.41 |
1403568000000 | 1056.57 |
1403654400000 | 1048.5 |
1403740800000 | 1044.92 |
1403827200000 | 1045.37 |
1404086400000 | 1046.21 |
1404172800000 | 1053.46 |
1404259200000 | 1052.2 |
1404345600000 | 1062.96 |
1404432000000 | 1054.38 |
1404691200000 | 1042 |
1404777600000 | 1028.72 |
1404864000000 | 1031.04 |
1404950400000 | 1016.12 |
1405036800000 | 1017.77 |
1405296000000 | 1026.23 |
1405382400000 | 1016.7 |
1405468800000 | 1032.44 |
1405555200000 | 1021.41 |
1405641600000 | 1022.02 |
1405900800000 | 1015.26 |
1405987200000 | 1026.67 |
1406073600000 | 1028.91 |
1406160000000 | 1036.89 |
1406246400000 | 1024.83 |
1406505600000 | 1023.82 |
1406592000000 | 1030.08 |
1406678400000 | 1027.11 |
1406764800000 | 1011.42 |
1406851200000 | 997.74 |
1407110400000 | 996.81 |
1407196800000 | 997.19 |
1407283200000 | 990.88 |
1407369600000 | 981.31 |
1407456000000 | 977.16 |
1407715200000 | 989.76 |
1407801600000 | 982.05 |
1407888000000 | 989.57 |
1407974400000 | 990.69 |
1408060800000 | 984.47 |
1408320000000 | 995.79 |
1408406400000 | 1001.37 |
1408492800000 | 1000.72 |
1408579200000 | 1010.15 |
1408665600000 | 1003.48 |
1408924800000 | 1019.46 |
1409011200000 | 1026.52 |
1409097600000 | 1027.19 |
1409184000000 | 1018.67 |
1409270400000 | 1020.16 |
1409529600000 | 1019.67 |
1409616000000 | 1022.12 |
1409702400000 | 1031.02 |
1409788800000 | 1044.13 |
1409875200000 | 1042.07 |
1410134400000 | 1042.38 |
1410220800000 | 1036.98 |
1410307200000 | 1035.88 |
1410393600000 | 1033.44 |
1410480000000 | 1031.52 |
1410739200000 | 1029.92 |
1410825600000 | 1026.23 |
1410912000000 | 1031.41 |
1410998400000 | 1038.95 |
1411084800000 | 1040.66 |
1411344000000 | 1032.62 |
1411430400000 | 1018.3 |
1411516800000 | 1028.28 |
1411603200000 | 1013.29 |
1411689600000 | 1016.92 |
1411948800000 | 1008.38 |
1412035200000 | 1016.51 |
1412121600000 | 1005.6 |
1412208000000 | 980.45 |
1412294400000 | 987.55 |
1412553600000 | 988.91 |
1412640000000 | 975.06 |
1412726400000 | 967.86 |
1412812800000 | 964.63 |
1412899200000 | 948.51 |
1413158400000 | 947.89 |
1413244800000 | 949.97 |
1413331200000 | 918.92 |
1413417600000 | 914.74 |
1413504000000 | 941.19 |
1413763200000 | 934.47 |
1413849600000 | 955.24 |
1413936000000 | 960.78 |
1414022400000 | 969.62 |
1414108800000 | 965.66 |
1414368000000 | 956.73 |
1414454400000 | 972.77 |
1414540800000 | 970.44 |
1414627200000 | 974.05 |
1414713600000 | 996.84 |
1414972800000 | 985.34 |
1415059200000 | 974.7 |
1415145600000 | 991.38 |
1415232000000 | 992.86 |
1415318400000 | 982.96 |
1415577600000 | 989.68 |
1415664000000 | 995.56 |
1415750400000 | 980.02 |
1415836800000 | 986.04 |
1415923200000 | 988.55 |
1416182400000 | 994.01 |
1416268800000 | 1004.35 |
1416355200000 | 1005.97 |
1416441600000 | 1001.37 |
1416528000000 | 1025.77 |
1416787200000 | 1031.21 |
1416873600000 | 1036.34 |
1416960000000 | 1034.37 |
1417046400000 | 1043.16 |
1417132800000 | 1048.43 |
1417392000000 | 1042.15 |
1417478400000 | 1044.49 |
1417564800000 | 1047.86 |
1417651200000 | 1034.11 |
1417737600000 | 1058.18 |
1417996800000 | 1049.99 |
1418083200000 | 1024.05 |
1418169600000 | 1021.28 |
1418256000000 | 1023.33 |
1418342400000 | 996.82 |
1418601600000 | 971.65 |
1418688000000 | 991.08 |
1418774400000 | 987.08 |
1418860800000 | 1017.96 |
1418947200000 | 1017.68 |
1419206400000 | 1023.68 |
1419292800000 | 1034.77 |
1419379200000 | 1032.44 |
1419811200000 | 1031.74 |
1419897600000 | 1019.06 |
1419984000000 | 1023.51 |
1420156800000 | 1018.86 |
1420416000000 | 986.61 |
1420502400000 | 981.67 |
1420588800000 | 985.32 |
1420675200000 | 1017.36 |
1420761600000 | 998.01 |
1421020800000 | 1008.58 |
1421107200000 | 1024.88 |
1421193600000 | 1012.53 |
1421280000000 | 1030.78 |
1421366400000 | 1046.13 |
1421625600000 | 1053.11 |
1421712000000 | 1062.92 |
1421798400000 | 1070.7 |
1421884800000 | 1086.82 |
1421971200000 | 1102.8 |
1422230400000 | 1113.53 |
1422316800000 | 1100.6 |
1422403200000 | 1100.52 |
1422489600000 | 1108.06 |
1422576000000 | 1100.22 |
1422835200000 | 1103.25 |
1422921600000 | 1114.2 |
1423008000000 | 1114.19 |
1423094400000 | 1112.08 |
1423180800000 | 1110.48 |
1423440000000 | 1093.2 |
1423526400000 | 1103.63 |
1423612800000 | 1104.35 |
1423699200000 | 1117.82 |
1423785600000 | 1128.89 |
1424044800000 | 1123.86 |
1424131200000 | 1122.12 |
1424217600000 | 1132.67 |
1424304000000 | 1142.87 |
1424390400000 | 1144.88 |
1424649600000 | 1154.25 |
1424736000000 | 1160.89 |
1424822400000 | 1157.12 |
1424908800000 | 1167.73 |
1424995200000 | 1172.05 |
1425254400000 | 1171.79 |
1425340800000 | 1158.4 |
1425427200000 | 1168.79 |
1425513600000 | 1181.42 |
1425600000000 | 1185.01 |
1425859200000 | 1182 |
1425945600000 | 1172.38 |
1426032000000 | 1196.32 |
1426118400000 | 1193.27 |
1426204800000 | 1199.75 |
1426464000000 | 1217 |
1426550400000 | 1205.01 |
1426636800000 | 1197.92 |
1426723200000 | 1198.84 |
1426809600000 | 1214.46 |
1427068800000 | 1205.74 |
1427155200000 | 1216.82 |
1427241600000 | 1202.03 |
1427328000000 | 1195.6 |
1427414400000 | 1200.55 |
1427673600000 | 1217.41 |
1427760000000 | 1206.01 |
1427846400000 | 1211.82 |
1427932800000 | 1214.6 |
1428364800000 | 1229.45 |
1428451200000 | 1222.89 |
1428537600000 | 1235.59 |
1428624000000 | 1245.34 |
1428883200000 | 1246.41 |
1428969600000 | 1236.18 |
1429056000000 | 1240.1 |
1429142400000 | 1224.13 |
1429228800000 | 1198.48 |
1429488000000 | 1212.63 |
1429574400000 | 1215.55 |
1429660800000 | 1215.81 |
1429747200000 | 1206.82 |
1429833600000 | 1215.55 |
1430092800000 | 1234.35 |
1430179200000 | 1214.39 |
1430265600000 | 1182.46 |
1430352000000 | 1183.66 |
1430438400000 | 1183.5 |
1430697600000 | 1194.7 |
1430784000000 | 1167.46 |
1430870400000 | 1167.66 |
1430956800000 | 1168.93 |
1431043200000 | 1197.34 |
1431302400000 | 1194.84 |
1431388800000 | 1183.44 |
1431475200000 | 1178.77 |
1431561600000 | 1195.78 |
1431648000000 | 1190.39 |
1431907200000 | 1195.34 |
1431993600000 | 1220.27 |
1432080000000 | 1223.53 |
1432166400000 | 1222.72 |
1432252800000 | 1220.48 |
1432512000000 | 1214.05 |
1432598400000 | 1204.17 |
1432684800000 | 1224.57 |
1432771200000 | 1218.26 |
1432857600000 | 1192.97 |
1433116800000 | 1193.26 |
1433203200000 | 1186.32 |
1433289600000 | 1191.94 |
1433376000000 | 1184 |
1433462400000 | 1166.72 |
1433721600000 | 1154.04 |
1433808000000 | 1150.32 |
1433894400000 | 1171.26 |
1433980800000 | 1179.08 |
1434067200000 | 1164.45 |
1434326400000 | 1144.95 |
1434412800000 | 1149.71 |
1434499200000 | 1139.37 |
1434585600000 | 1148.19 |
1434672000000 | 1148.38 |
1434931200000 | 1189.05 |
1435017600000 | 1198.78 |
1435104000000 | 1191.57 |
1435190400000 | 1191.62 |
1435276800000 | 1197.08 |
1435536000000 | 1151.64 |
1435622400000 | 1137.41 |
1435708800000 | 1161.07 |
1435795200000 | 1150.25 |
1435881600000 | 1144.76 |
1436140800000 | 1122.05 |
1436227200000 | 1097.33 |
1436313600000 | 1106.13 |
1436400000000 | 1135.22 |
1436486400000 | 1168.36 |
1436745600000 | 1186.54 |
1436832000000 | 1191.14 |
1436918400000 | 1195.02 |
1437004800000 | 1212.44 |
1437091200000 | 1210.22 |
1437350400000 | 1215.89 |
1437436800000 | 1206.01 |
1437523200000 | 1200.53 |
1437609600000 | 1199.59 |
1437696000000 | 1188.16 |
1437955200000 | 1162.67 |
1438041600000 | 1176.67 |
1438128000000 | 1179.27 |
1438214400000 | 1183.78 |
1438300800000 | 1186.73 |
1438560000000 | 1198.2 |
1438646400000 | 1194.29 |
1438732800000 | 1209.47 |
1438819200000 | 1208.32 |
1438905600000 | 1198.68 |
1439164800000 | 1209.64 |
1439251200000 | 1188.41 |
1439337600000 | 1148.04 |
1439424000000 | 1158.98 |
1439510400000 | 1153.94 |
1439769600000 | 1155.31 |
1439856000000 | 1155.29 |
1439942400000 | 1133.6 |
1440028800000 | 1108.6 |
1440115200000 | 1076.05 |
1440374400000 | 1023.89 |
1440460800000 | 1069.45 |
1440547200000 | 1055.84 |
1440633600000 | 1087.14 |
1440720000000 | 1087.84 |
1440979200000 | 1083.16 |
1441065600000 | 1055.81 |
1441152000000 | 1058.84 |
1441238400000 | 1081.52 |
1441324800000 | 1053.34 |
1441584000000 | 1058.54 |
1441670400000 | 1070.99 |
1441756800000 | 1081.83 |
1441843200000 | 1067.6 |
1441929600000 | 1056.55 |
1442188800000 | 1050.21 |
1442275200000 | 1060.4 |
1442361600000 | 1072.35 |
1442448000000 | 1072.91 |
1442534400000 | 1045.13 |
1442793600000 | 1052.71 |
1442880000000 | 1016.45 |
1442966400000 | 1015.89 |
1443052800000 | 997.21 |
1443139200000 | 1027.91 |
1443398400000 | 1006.7 |
1443484800000 | 1003.54 |
1443571200000 | 1029.02 |
1443657600000 | 1020.32 |
1443744000000 | 1025.58 |
1444003200000 | 1057.29 |
1444089600000 | 1065.98 |
1444176000000 | 1064.65 |
1444262400000 | 1064.78 |
1444348800000 | 1069.12 |
1444608000000 | 1066.86 |
1444694400000 | 1058.45 |
1444780800000 | 1047.51 |
1444867200000 | 1065.51 |
1444953600000 | 1071.25 |
1445212800000 | 1074.59 |
1445299200000 | 1069.05 |
1445385600000 | 1074.92 |
1445472000000 | 1100.32 |
1445558400000 | 1122 |
1445817600000 | 1119.86 |
1445904000000 | 1109.85 |
1445990400000 | 1124.66 |
1446076800000 | 1124.92 |
1446163200000 | 1124.77 |
1446422400000 | 1130.11 |
1446508800000 | 1130.79 |
1446595200000 | 1129.66 |
1446681600000 | 1133.76 |
1446768000000 | 1141.43 |
1447027200000 | 1124.41 |
1447113600000 | 1128.1 |
1447200000000 | 1139.18 |
1447286400000 | 1121.37 |
1447372800000 | 1112.98 |
1447632000000 | 1116.01 |
1447718400000 | 1141.73 |
1447804800000 | 1134.95 |
1447891200000 | 1142.25 |
1447977600000 | 1143.91 |
1448236800000 | 1141.07 |
1448323200000 | 1125.59 |
1448409600000 | 1144.86 |
1448496000000 | 1158.15 |
1448582400000 | 1159.17 |
1448841600000 | 1163.5 |
1448928000000 | 1153.32 |
1449014400000 | 1151.42 |
1449100800000 | 1115.02 |
1449187200000 | 1115.7 |
1449446400000 | 1124.91 |
1449532800000 | 1104.94 |
1449619200000 | 1095.89 |
1449705600000 | 1091.5 |
1449792000000 | 1070.64 |
1450051200000 | 1050.88 |
1450137600000 | 1082.97 |
1450224000000 | 1083.44 |
1450310400000 | 1103.08 |
1450396800000 | 1089.19 |
1450656000000 | 1075.48 |
1450742400000 | 1076.65 |
1450828800000 | 1099.47 |
1450915200000 | 1099.73 |
1451260800000 | 1089.42 |
1451347200000 | 1109.03 |
1451433600000 | 1100.63 |
1451520000000 | 1092.78 |
1451865600000 | 1061.35 |
1451952000000 | 1065.84 |
1452038400000 | 1050.05 |
1452124800000 | 1031.9 |
1452211200000 | 1016.53 |
1452470400000 | 1014.17 |
1452556800000 | 1025.8 |
1452643200000 | 1028.77 |
1452729600000 | 1009.81 |
1452816000000 | 984.15 |
1453075200000 | 975.93 |
1453161600000 | 991.21 |
1453248000000 | 961.43 |
1453334400000 | 983.13 |
1453420800000 | 1008.63 |
1453680000000 | 1000.27 |
1453766400000 | 1008.42 |
1453852800000 | 1011.46 |
1453939200000 | 991.44 |
1454025600000 | 1016.36 |
1454284800000 | 1009.25 |
1454371200000 | 986.9 |
1454457600000 | 969.1 |
1454544000000 | 970 |
1454630400000 | 959.87 |
1454889600000 | 924.51 |
1454976000000 | 908.33 |
1455062400000 | 927.16 |
1455148800000 | 888.78 |
1455235200000 | 908.44 |
1455494400000 | 935.89 |
1455580800000 | 929.57 |
1455667200000 | 958.57 |
1455753600000 | 957.54 |
1455840000000 | 951.76 |
1456099200000 | 971.95 |
1456185600000 | 960.12 |
1456272000000 | 937.77 |
1456358400000 | 955.8 |
1456444800000 | 971.35 |
1456704000000 | 976.38 |
1456790400000 | 996.45 |
1456876800000 | 1002.3 |
1456963200000 | 1002.02 |
1457049600000 | 1007.52 |
1457308800000 | 1000.3 |
1457395200000 | 993.3 |
1457481600000 | 998.18 |
1457568000000 | 984.45 |
1457654400000 | 1016.71 |
1457913600000 | 1022.19 |
1458000000000 | 1014.44 |
1458086400000 | 1013.55 |
1458172800000 | 1006.27 |
1458259200000 | 1009.36 |
1458518400000 | 1007.92 |
1458604800000 | 1008.53 |
1458691200000 | 1006.61 |
1458777600000 | 988.59 |
1459209600000 | 993.46 |
1459296000000 | 1005.92 |
1459382400000 | 993.74 |
1459468800000 | 978.96 |
1459728000000 | 980.54 |
1459814400000 | 958.11 |
1459900800000 | 964.2 |
1459987200000 | 952.37 |
1460073600000 | 967.49 |
1460332800000 | 971.81 |
1460419200000 | 974.61 |
1460505600000 | 1005.57 |
1460592000000 | 1012.06 |
1460678400000 | 1009.94 |
1460937600000 | 1012.32 |
1461024000000 | 1028.02 |
1461110400000 | 1034.3 |
1461196800000 | 1034.5 |
1461283200000 | 1033.54 |
1461542400000 | 1022.95 |
1461628800000 | 1026.42 |
1461715200000 | 1030.31 |
1461801600000 | 1032.21 |
1461888000000 | 1004.73 |
1462147200000 | 1007.11 |
1462233600000 | 987.62 |
1462320000000 | 979.79 |
1462406400000 | 982.24 |
1462492800000 | 981.36 |
1462752000000 | 986.61 |
1462838400000 | 994.85 |
1462924800000 | 985.86 |
1463011200000 | 981.85 |
1463097600000 | 989.06 |
1463356800000 | 988.99 |
1463443200000 | 983.42 |
1463529600000 | 989.47 |
1463616000000 | 982.06 |
1463702400000 | 995.86 |
1463961600000 | 991.65 |
1464048000000 | 1016.38 |
1464134400000 | 1032.27 |
1464220800000 | 1039.33 |
1464307200000 | 1040.89 |
1464566400000 | 1044.13 |
1464652800000 | 1036.24 |
1464739200000 | 1029.79 |
1464825600000 | 1030.33 |
1464912000000 | 1018.45 |
1465171200000 | 1019.73 |
1465257600000 | 1031.93 |
1465344000000 | 1025.28 |
1465430400000 | 1014.9 |
1465516800000 | 988.66 |
1465776000000 | 967.59 |
1465862400000 | 949.91 |
1465948800000 | 957.23 |
1466035200000 | 951.88 |
1466121600000 | 965.63 |
1466380800000 | 997.6 |
1466467200000 | 1004.64 |
1466553600000 | 1008.63 |
1466640000000 | 1031.63 |
1466726400000 | 937.52 |
1466985600000 | 901.28 |
1467072000000 | 922.93 |
1467158400000 | 947.41 |
1467244800000 | 958.84 |
1467331200000 | 965.74 |
1467590400000 | 955 |
1467676800000 | 939.13 |
1467763200000 | 920.7 |
1467849600000 | 926.31 |
1467936000000 | 949.62 |
1468195200000 | 964.28 |
1468281600000 | 982.1 |
1468368000000 | 978.06 |
1468454400000 | 991.08 |
1468540800000 | 988.92 |
1468800000000 | 989.25 |
1468886400000 | 982.78 |
1468972800000 | 994.38 |
1469059200000 | 994.58 |
1469145600000 | 996.13 |
1469404800000 | 997.74 |
1469491200000 | 998.34 |
1469577600000 | 1005.88 |
1469664000000 | 994.16 |
1469750400000 | 1006.82 |
1470009600000 | 999 |
1470096000000 | 978 |
1470182400000 | 979.08 |
1470268800000 | 986.14 |
1470355200000 | 1002.09 |
1470614400000 | 1005.71 |
1470700800000 | 1020.5 |
1470787200000 | 1019.08 |
1470873600000 | 1031.85 |
1470960000000 | 1030.02 |
1471219200000 | 1031.08 |
1471305600000 | 1024.42 |
1471392000000 | 1013.4 |
1471478400000 | 1018.43 |
1471564800000 | 1010.1 |
1471824000000 | 1008.35 |
1471910400000 | 1020.22 |
1471996800000 | 1024.84 |
1472083200000 | 1017.59 |
1472169600000 | 1023.02 |
1472428800000 | 1018.98 |
1472515200000 | 1028.29 |
1472601600000 | 1027.41 |
1472688000000 | 1028.14 |
1472774400000 | 1045.49 |
1473033600000 | 1044.19 |
1473120000000 | 1037.69 |
1473206400000 | 1045.04 |
1473292800000 | 1041.35 |
1473379200000 | 1030.63 |
1473638400000 | 1015.95 |
1473724800000 | 1006.31 |
1473811200000 | 1004.16 |
1473897600000 | 1008.38 |
1473984000000 | 996.27 |
1474243200000 | 1007.63 |
1474329600000 | 1008.36 |
1474416000000 | 1014.5 |
1474502400000 | 1034.41 |
1474588800000 | 1028.45 |
1474848000000 | 1010.53 |
1474934400000 | 1009.05 |
1475020800000 | 1015.73 |
1475107200000 | 1013.58 |
1475193600000 | 1016.78 |
1475452800000 | 1015.7 |
1475539200000 | 1024.1 |
1475625600000 | 1022.29 |
1475712000000 | 1021.02 |
1475798400000 | 1010.41 |
1476057600000 | 1021.06 |
1476144000000 | 1013.99 |
1476230400000 | 1008.52 |
1476316800000 | 998.78 |
1476403200000 | 1014.5 |
1476662400000 | 1010.42 |
1476748800000 | 1024.54 |
1476835200000 | 1026.66 |
1476921600000 | 1030.91 |
1477008000000 | 1029.51 |
1477267200000 | 1033.81 |
1477353600000 | 1031.54 |
1477440000000 | 1027.41 |
1477526400000 | 1027.86 |
1477612800000 | 1027.39 |
1477872000000 | 1020.59 |
1477958400000 | 1009.15 |
1478044800000 | 995.19 |
1478131200000 | 992.53 |
1478217600000 | 985.81 |
1478476800000 | 1003.41 |
1478563200000 | 1006.79 |
1478649600000 | 1017.61 |
1478736000000 | 1010.1 |
1478822400000 | 1006.91 |
1479081600000 | 1007.62 |
1479168000000 | 1010.6 |
1479254400000 | 1004.49 |
1479340800000 | 1009.2 |
1479427200000 | 1004.95 |
1479686400000 | 1005 |
1479772800000 | 1010.69 |
1479859200000 | 1005.12 |
1479945600000 | 1006.51 |
1480032000000 | 1008.56 |
1480291200000 | 997.34 |
1480377600000 | 1004.76 |
1480464000000 | 1010.11 |
1480550400000 | 1002.96 |
1480636800000 | 997.46 |
1480896000000 | 1007.24 |
1480982400000 | 1023.7 |
1481068800000 | 1037.65 |
1481155200000 | 1051.4 |
1481241600000 | 1053.37 |
1481500800000 | 1052.14 |
1481587200000 | 1062.37 |
1481673600000 | 1055.62 |
1481760000000 | 1067.76 |
1481846400000 | 1071.12 |
1482105600000 | 1072.2 |
1482192000000 | 1078.58 |
1482278400000 | 1075.8 |
1482364800000 | 1073.34 |
1482451200000 | 1076.29 |
1482796800000 | 1078.21 |
1482883200000 | 1076.48 |
1482969600000 | 1075.81 |
1483056000000 | 1079.48 |
1483315200000 | 1086.68 |
1483401600000 | 1087.85 |
1483488000000 | 1087.11 |
1483574400000 | 1086.04 |
1483660800000 | 1086.16 |
1483920000000 | 1081.17 |
1484006400000 | 1081.61 |
1484092800000 | 1081.66 |
1484179200000 | 1074.47 |
1484265600000 | 1085.05 |
1484524800000 | 1076.71 |
1484611200000 | 1073.99 |
1484697600000 | 1077.53 |
1484784000000 | 1077.84 |
1484870400000 | 1078.48 |
1485129600000 | 1071.01 |
1485216000000 | 1072.83 |
1485302400000 | 1084.31 |
1485388800000 | 1084.1 |
1485475200000 | 1080.01 |
1485734400000 | 1065.84 |
1485820800000 | 1056.44 |
1485907200000 | 1062.86 |
1485993600000 | 1066.72 |
1486080000000 | 1073.65 |
1486339200000 | 1060.55 |
1486425600000 | 1059.75 |
1486512000000 | 1060.66 |
1486598400000 | 1069.82 |
1486684800000 | 1068.56 |
1486944000000 | 1078.21 |
1487030400000 | 1078.98 |
1487116800000 | 1081.52 |
1487203200000 | 1079.73 |
1487289600000 | 1077.29 |
1487548800000 | 1077.7 |
1487635200000 | 1083.38 |
1487721600000 | 1081.79 |
1487808000000 | 1079.42 |
1487894400000 | 1070.31 |
1488153600000 | 1071.63 |
1488240000000 | 1072.86 |
1488326400000 | 1094.16 |
1488412800000 | 1092.64 |
1488499200000 | 1097.19 |
1488758400000 | 1091.9 |
1488844800000 | 1090.12 |
1488931200000 | 1093.7 |
1489017600000 | 1101.84 |
1489104000000 | 1105.48 |
1489363200000 | 1105.74 |
1489449600000 | 1101.61 |
1489536000000 | 1104.52 |
1489622400000 | 1111.42 |
1489708800000 | 1115.96 |
1489968000000 | 1113.35 |
1490054400000 | 1110.4 |
1490140800000 | 1106.07 |
1490227200000 | 1115.5 |
1490313600000 | 1116.13 |
1490572800000 | 1115.41 |
1490659200000 | 1122.03 |
1490745600000 | 1123.25 |
1490832000000 | 1127.78 |
1490918400000 | 1134.07 |
1491177600000 | 1126.32 |
1491264000000 | 1127.66 |
1491350400000 | 1124.64 |
1491436800000 | 1128.78 |
1491523200000 | 1129.02 |
1491782400000 | 1125.82 |
1491868800000 | 1122.03 |
1491955200000 | 1122.65 |
1492041600000 | 1116.58 |
1492473600000 | 1104.32 |
1492560000000 | 1109.69 |
1492646400000 | 1114.66 |
1492732800000 | 1114.38 |
1492992000000 | 1154.62 |
1493078400000 | 1156.09 |
1493164800000 | 1155.54 |
1493251200000 | 1153.37 |
1493337600000 | 1153.34 |
1493596800000 | 1152.87 |
1493683200000 | 1161.79 |
1493769600000 | 1163.51 |
1493856000000 | 1177.15 |
1493942400000 | 1189.69 |
1494201600000 | 1184.47 |
1494288000000 | 1187.74 |
1494374400000 | 1188.55 |
1494460800000 | 1182.89 |
1494547200000 | 1189.52 |
1494806400000 | 1191.88 |
1494892800000 | 1193.72 |
1494979200000 | 1175.7 |
1495065600000 | 1169.72 |
1495152000000 | 1177.13 |
1495411200000 | 1177.87 |
1495497600000 | 1183.08 |
1495584000000 | 1182.27 |
1495670400000 | 1181.33 |
1495756800000 | 1178.52 |
1496016000000 | 1176.61 |
1496102400000 | 1174.84 |
1496188800000 | 1173.06 |
1496275200000 | 1180.2 |
1496361600000 | 1186.94 |
1496620800000 | 1182.13 |
1496707200000 | 1175.19 |
1496793600000 | 1176.32 |
1496880000000 | 1177.97 |
1496966400000 | 1184.32 |
1497225600000 | 1173.9 |
1497312000000 | 1177.61 |
1497398400000 | 1175.71 |
1497484800000 | 1166.85 |
1497571200000 | 1173 |
1497830400000 | 1182.31 |
1497916800000 | 1176.23 |
1498003200000 | 1174.46 |
1498089600000 | 1171.72 |
1498176000000 | 1168.86 |
1498435200000 | 1173.72 |
1498521600000 | 1163.71 |
1498608000000 | 1163.3 |
1498694400000 | 1144.04 |
1498780800000 | 1137.58 |
1499040000000 | 1151.19 |
1499126400000 | 1147.82 |
1499212800000 | 1149.66 |
1499299200000 | 1145.51 |
1499385600000 | 1145.23 |
1499644800000 | 1149 |
1499731200000 | 1144.47 |
1499817600000 | 1161.33 |
1499904000000 | 1167.08 |
1499990400000 | 1167.05 |
1500249600000 | 1166.12 |
1500336000000 | 1154.92 |
1500422400000 | 1161.44 |
1500508800000 | 1160.96 |
1500595200000 | 1144.83 |
1500854400000 | 1142.89 |
1500940800000 | 1148.69 |
1501027200000 | 1155.52 |
1501113600000 | 1159.65 |
1501200000000 | 1149.05 |
1501459200000 | 1142.81 |
1501545600000 | 1150.53 |
1501632000000 | 1146.79 |
1501718400000 | 1148.36 |
1501804800000 | 1161.71 |
1502064000000 | 1161.48 |
1502150400000 | 1163.56 |
1502236800000 | 1149.02 |
1502323200000 | 1137.99 |
1502409600000 | 1128.75 |
1502668800000 | 1142.03 |
1502755200000 | 1144.56 |
1502841600000 | 1151.88 |
1502928000000 | 1145.52 |
1503014400000 | 1139.49 |
1503273600000 | 1132.51 |
1503360000000 | 1141.48 |
1503446400000 | 1136.09 |
1503532800000 | 1136.7 |
1503619200000 | 1132.97 |
1503878400000 | 1126.77 |
1503964800000 | 1115.39 |
1504051200000 | 1121.35 |
1504137600000 | 1124.45 |
1504224000000 | 1129.08 |
1504483200000 | 1124.98 |
1504569600000 | 1124.13 |
1504656000000 | 1127.73 |
1504742400000 | 1132.36 |
1504828800000 | 1132.65 |
1505088000000 | 1146.51 |
1505174400000 | 1151.19 |
1505260800000 | 1153.77 |
1505347200000 | 1153.29 |
1505433600000 | 1150.53 |
1505692800000 | 1153.74 |
1505779200000 | 1154.98 |
1505865600000 | 1152.22 |
1505952000000 | 1156.38 |
1506038400000 | 1156.35 |
1506297600000 | 1152 |
1506384000000 | 1150.51 |
1506470400000 | 1157.28 |
1506556800000 | 1159.72 |
1506643200000 | 1168.26 |
1506902400000 | 1170.39 |
1506988800000 | 1172.32 |
1507075200000 | 1166.51 |
1507161600000 | 1171.62 |
1507248000000 | 1167.84 |
1507507200000 | 1169.27 |
1507593600000 | 1167.71 |
1507680000000 | 1170.97 |
1507766400000 | 1169.17 |
1507852800000 | 1168.05 |
1508112000000 | 1166.56 |
1508198400000 | 1166.02 |
1508284800000 | 1168.27 |
1508371200000 | 1162.72 |
1508457600000 | 1167.31 |
1508716800000 | 1168.16 |
1508803200000 | 1169.08 |
1508889600000 | 1165.44 |
1508976000000 | 1177.43 |
1509062400000 | 1179.1 |
1509321600000 | 1181.53 |
1509408000000 | 1182.88 |
1509494400000 | 1187.9 |
1509580800000 | 1186.6 |
1509667200000 | 1186.88 |
1509926400000 | 1183.99 |
1510012800000 | 1178.59 |
1510099200000 | 1178.55 |
1510185600000 | 1166.52 |
1510272000000 | 1162.89 |
1510531200000 | 1156.6 |
1510617600000 | 1151.77 |
1510704000000 | 1146.76 |
1510790400000 | 1153.1 |
1510876800000 | 1148.84 |
1511136000000 | 1152.4 |
1511222400000 | 1156.41 |
1511308800000 | 1151.65 |
1511395200000 | 1153.06 |
1511481600000 | 1155.81 |
1511740800000 | 1148.71 |
1511827200000 | 1152.97 |
1511913600000 | 1154 |
1512000000000 | 1150.45 |
1512086400000 | 1137.7 |
1512345600000 | 1151.14 |
1512432000000 | 1151.99 |
1512518400000 | 1149.06 |
1512604800000 | 1155.14 |
1512691200000 | 1163.47 |
1512950400000 | 1159.59 |
1513036800000 | 1162.7 |
1513123200000 | 1156.95 |
1513209600000 | 1148.81 |
1513296000000 | 1145.89 |
1513555200000 | 1159.11 |
1513641600000 | 1154.87 |
1513728000000 | 1146.24 |
1513814400000 | 1152.3 |
1513900800000 | 1148 |
1514332800000 | 1146.02 |
1514419200000 | 1141.09 |
1514505600000 | 1134.91 |
1514851200000 | 1132.16 |
1514937600000 | 1139.84 |
1515024000000 | 1157.86 |
1515110400000 | 1169.17 |
1515369600000 | 1172.32 |
1515456000000 | 1179.55 |
1515542400000 | 1175.82 |
1515628800000 | 1173.34 |
1515715200000 | 1177.94 |
1515974400000 | 1177.27 |
1516060800000 | 1178.67 |
1516147200000 | 1176.76 |
1516233600000 | 1180.1 |
1516320000000 | 1189 |
1516579200000 | 1193.77 |
1516665600000 | 1194.73 |
1516752000000 | 1186.57 |
1516838400000 | 1184.09 |
1516924800000 | 1188.68 |
1517184000000 | 1186.38 |
1517270400000 | 1175.85 |
1517356800000 | 1175.69 |
1517443200000 | 1171.59 |
1517529600000 | 1155.45 |
1517788800000 | 1141.56 |
1517875200000 | 1112.08 |
1517961600000 | 1134.07 |
1518048000000 | 1108.78 |
1518134400000 | 1095.78 |
1518393600000 | 1108.62 |
1518480000000 | 1097.99 |
1518566400000 | 1108.37 |
1518652800000 | 1114.45 |
1518739200000 | 1125.45 |
1518998400000 | 1119.45 |
1519084800000 | 1126.58 |
1519171200000 | 1127.3 |
1519257600000 | 1128.45 |
1519344000000 | 1127.8 |
1519603200000 | 1133.18 |
1519689600000 | 1132.59 |
1519776000000 | 1130.26 |
1519862400000 | 1118.29 |
1519948800000 | 1095.44 |
1520208000000 | 1102.32 |
1520294400000 | 1106.28 |
1520380800000 | 1112.34 |
1520467200000 | 1123.12 |
1520553600000 | 1124.83 |
1520812800000 | 1126.85 |
1520899200000 | 1117.51 |
1520985600000 | 1117.23 |
1521072000000 | 1125.95 |
1521158400000 | 1130.64 |
1521417600000 | 1119.07 |
1521504000000 | 1126.05 |
1521590400000 | 1123.35 |
1521676800000 | 1106.58 |
1521763200000 | 1093.03 |
1522022400000 | 1084.53 |
1522108800000 | 1097.08 |
1522195200000 | 1101.89 |
1522281600000 | 1108.8 |
1522713600000 | 1103.33 |
1522800000000 | 1099.41 |
1522886400000 | 1125.5 |
1522972800000 | 1121.63 |
1523232000000 | 1124.08 |
1523318400000 | 1130.29 |
1523404800000 | 1125.19 |
1523491200000 | 1132.33 |
1523577600000 | 1133.17 |
1523836800000 | 1132.27 |
1523923200000 | 1143.61 |
1524009600000 | 1146.11 |
1524096000000 | 1146.38 |
1524182400000 | 1150.18 |
1524441600000 | 1156.31 |
1524528000000 | 1155.17 |
1524614400000 | 1151.55 |
1524700800000 | 1160.78 |
1524787200000 | 1164.44 |
1525046400000 | 1167.73 |
1525132800000 | 1167.38 |
1525219200000 | 1175.06 |
1525305600000 | 1166.82 |
1525392000000 | 1172.64 |
1525651200000 | 1178.2 |
1525737600000 | 1176.74 |
1525824000000 | 1178.3 |
1525910400000 | 1179.56 |
1525996800000 | 1180.38 |
1526256000000 | 1178.73 |
1526342400000 | 1179.74 |
1526428800000 | 1177.17 |
1526515200000 | 1186.18 |
1526601600000 | 1181.84 |
1526860800000 | 1183.5 |
1526947200000 | 1189.37 |
1527033600000 | 1174.2 |
1527120000000 | 1169.37 |
1527206400000 | 1165.52 |
1527465600000 | 1158.22 |
1527552000000 | 1138.52 |
1527638400000 | 1144.39 |
1527724800000 | 1137.54 |
1527811200000 | 1151.87 |
1528070400000 | 1157.66 |
1528156800000 | 1154.8 |
1528243200000 | 1158.82 |
1528329600000 | 1157.8 |
1528416000000 | 1152.98 |
1528675200000 | 1165.45 |
1528761600000 | 1164.55 |
1528848000000 | 1166.05 |
1528934400000 | 1176.99 |
1529020800000 | 1169.65 |
1529280000000 | 1159.73 |
1529366400000 | 1150.69 |
1529452800000 | 1149.62 |
1529539200000 | 1137.64 |
1529625600000 | 1147.4 |
1529884800000 | 1125.01 |
1529971200000 | 1124.61 |
1530057600000 | 1131.99 |
1530144000000 | 1121.49 |
1530230400000 | 1130.82 |
1530489600000 | 1120.75 |
1530576000000 | 1131.05 |
1530662400000 | 1132.67 |
1530748800000 | 1143.15 |
1530835200000 | 1144.34 |
1531094400000 | 1149.55 |
1531180800000 | 1151.96 |
1531267200000 | 1137.14 |
1531353600000 | 1142.12 |
1531440000000 | 1145.56 |
1531699200000 | 1144.61 |
1531785600000 | 1148.05 |
1531872000000 | 1155.52 |
1531958400000 | 1149.69 |
1532044800000 | 1144.28 |
1532304000000 | 1141.86 |
1532390400000 | 1149.45 |
1532476800000 | 1143.87 |
1532563200000 | 1151.75 |
1532649600000 | 1154.28 |
1532908800000 | 1153.74 |
1532995200000 | 1155.53 |
1533081600000 | 1147.82 |
1533168000000 | 1138.71 |
1533254400000 | 1144.71 |
1533513600000 | 1143.45 |
1533600000000 | 1149.5 |
1533686400000 | 1147.39 |
1533772800000 | 1148.82 |
1533859200000 | 1129.26 |
1534118400000 | 1126.78 |
1534204800000 | 1124.5 |
1534291200000 | 1109.82 |
1534377600000 | 1115.69 |
1534464000000 | 1113.35 |
1534723200000 | 1120.18 |
1534809600000 | 1126.28 |
1534896000000 | 1127.04 |
1534982400000 | 1124.09 |
1535068800000 | 1126.85 |
1535328000000 | 1136.59 |
1535414400000 | 1134.43 |
1535500800000 | 1135.73 |
1535587200000 | 1128.48 |
1535673600000 | 1117.71 |
1535932800000 | 1118.52 |
1536019200000 | 1111.94 |
1536105600000 | 1102.15 |
1536192000000 | 1095.09 |
1536278400000 | 1091.91 |
1536537600000 | 1098.92 |
1536624000000 | 1096.95 |
1536710400000 | 1100.55 |
1536796800000 | 1102.22 |
1536883200000 | 1106.85 |
1537142400000 | 1108.51 |
1537228800000 | 1112.23 |
1537315200000 | 1118.92 |
1537401600000 | 1128.99 |
1537488000000 | 1133.31 |
1537747200000 | 1126.37 |
1537833600000 | 1130.02 |
1537920000000 | 1131.26 |
1538006400000 | 1134.67 |
1538092800000 | 1117.23 |
1538352000000 | 1119.55 |
1538438400000 | 1113.79 |
1538524800000 | 1119.31 |
1538611200000 | 1110.7 |
1538697600000 | 1101.26 |
1538956800000 | 1087.16 |
1539043200000 | 1090.15 |
1539129600000 | 1069.73 |
1539216000000 | 1049.81 |
1539302400000 | 1046.59 |
1539561600000 | 1049.77 |
1539648000000 | 1065.18 |
1539734400000 | 1061.96 |
1539820800000 | 1053.2 |
1539907200000 | 1048.6 |
1540166400000 | 1042.62 |
1540252800000 | 1026.89 |
1540339200000 | 1018.8 |
1540425600000 | 1033.95 |
1540512000000 | 1027.43 |
1540771200000 | 1036.21 |
1540857600000 | 1036.31 |
1540944000000 | 1052.23 |
1541030400000 | 1055.75 |
1541116800000 | 1061.38 |
1541376000000 | 1057.28 |
1541462400000 | 1054.01 |
1541548800000 | 1065.94 |
1541635200000 | 1065.31 |
1541721600000 | 1063.73 |
1541980800000 | 1051.7 |
1542067200000 | 1061.94 |
1542153600000 | 1057.05 |
1542240000000 | 1051.56 |
1542326400000 | 1050.52 |
1542585600000 | 1043.97 |
1542672000000 | 1030.51 |
1542758400000 | 1042.66 |
1542844800000 | 1034.54 |
1542931200000 | 1039.2 |
1543190400000 | 1053.34 |
1543276800000 | 1051.34 |
1543363200000 | 1049.04 |
1543449600000 | 1051.89 |
1543536000000 | 1051.92 |
1543795200000 | 1064.31 |
1543881600000 | 1054.7 |
1543968000000 | 1043.13 |
1544054400000 | 1010.42 |
1544140800000 | 1014.89 |
1544400000000 | 1001.25 |
1544486400000 | 1013.44 |
1544572800000 | 1029.74 |
1544659200000 | 1028.71 |
1544745600000 | 1021.81 |
1545004800000 | 1008.66 |
1545091200000 | 1002.9 |
1545177600000 | 1008.86 |
1545264000000 | 991.46 |
1545350400000 | 989.05 |
1545609600000 | 983.51 |
1545868800000 | 970.45 |
1545955200000 | 986.49 |
1546214400000 | 990.38 |
1546387200000 | 986.59 |
1546473600000 | 973.93 |
1546560000000 | 999.91 |
1546819200000 | 998.9 |
1546905600000 | 1004.66 |
1546992000000 | 1012.51 |
1547078400000 | 1013.8 |
1547164800000 | 1011.58 |
1547424000000 | 1007.65 |
1547510400000 | 1011.73 |
1547596800000 | 1018.98 |
1547683200000 | 1017.17 |
1547769600000 | 1036.84 |
1548028800000 | 1032.61 |
1548115200000 | 1028.84 |
1548201600000 | 1029 |
1548288000000 | 1034.39 |
1548374400000 | 1046.49 |
1548633600000 | 1037.32 |
1548720000000 | 1042.11 |
1548806400000 | 1044.7 |
1548892800000 | 1041.71 |
1548979200000 | 1042.57 |
1549238400000 | 1039.95 |
1549324800000 | 1055.89 |
1549411200000 | 1060.3699 |
1549497600000 | 1040.53 |
1549584000000 | 1031.3699 |
1549843200000 | 1041.03 |
1549929600000 | 1050.97 |
1550016000000 | 1054.5 |
1550102400000 | 1054.1199 |
1550188800000 | 1071.75 |
1550448000000 | 1075.58 |
1550534400000 | 1072.41 |
1550620800000 | 1079.49 |
1550707200000 | 1078.93 |
1550793600000 | 1082.8699 |
1551052800000 | 1088.7 |
1551139200000 | 1089.97 |
1551225600000 | 1086.56 |
1551312000000 | 1090.38 |
1551398400000 | 1095.6099 |
1551657600000 | 1097.41 |
1551744000000 | 1097.38 |
1551830400000 | 1094.27 |
1551916800000 | 1087.74 |
1552003200000 | 1077.31 |
1552262400000 | 1086.91 |
1552348800000 | 1086.46 |
1552435200000 | 1090.8 |
1552521600000 | 1097.92 |
1552608000000 | 1112.53 |
1552867200000 | 1113.67 |
1552953600000 | 1118.77 |
1553040000000 | 1107.99 |
1553126400000 | 1107.31 |
1553212800000 | 1088.28 |
1553472000000 | 1083.71 |
1553558400000 | 1089.57 |
1553644800000 | 1091.78 |
1553731200000 | 1087.8 |
1553817600000 | 1098.32 |
1554076800000 | 1111.18 |
1554163200000 | 1115.68 |
1554249600000 | 1129.66 |
1554336000000 | 1130.98 |
1554422400000 | 1131.88 |
1554681600000 | 1128.71 |
1554768000000 | 1123.6099 |
1554854400000 | 1126.75 |
1554940800000 | 1130.42 |
1555027200000 | 1136.21 |
1555286400000 | 1137.39 |
1555372800000 | 1142.41 |
1555459200000 | 1147.07 |
1555545600000 | 1151.79 |
1555977600000 | 1149.06 |
1556064000000 | 1144.85 |
1556150400000 | 1143.05 |
1556236800000 | 1143.48 |
1556496000000 | 1146.42 |
1556582400000 | 1148.78 |
1556668800000 | 1148.63 |
1556755200000 | 1140.96 |
1556841600000 | 1144.32 |
1557100800000 | 1133.06 |
1557187200000 | 1119.02 |
1557273600000 | 1120.6199 |
1557360000000 | 1100.78 |
1557446400000 | 1107.3699 |
1557705600000 | 1092.97 |
1557792000000 | 1107.75 |
1557878400000 | 1111.35 |
1557964800000 | 1129.1099 |
1558051200000 | 1125.15 |
1558310400000 | 1111.93 |
1558396800000 | 1120.14 |
1558483200000 | 1119.69 |
1558569600000 | 1099.3 |
1558656000000 | 1107.22 |
1558915200000 | 1111.8 |
1559001600000 | 1109.13 |
1559088000000 | 1091.92 |
1559174400000 | 1097.73 |
1559260800000 | 1087.29 |
1559520000000 | 1091.8699 |
1559606400000 | 1101.3 |
1559692800000 | 1102.84 |
1559779200000 | 1101.8699 |
1559865600000 | 1112.46 |
1560124800000 | 1116.2 |
1560211200000 | 1123.75 |
1560297600000 | 1119.81 |
1560384000000 | 1122.8 |
1560470400000 | 1118.45 |
1560729600000 | 1117.99 |
1560816000000 | 1139.34 |
1560902400000 | 1140.7 |
1560988800000 | 1142.7 |
1561075200000 | 1142.3699 |
1561334400000 | 1136.43 |
1561420800000 | 1133.3 |
1561507200000 | 1134.54 |
1561593600000 | 1134.39 |
1561680000000 | 1142.38 |
1561939200000 | 1151.92 |
1562025600000 | 1153.51 |
1562112000000 | 1164.34 |
1562198400000 | 1168.25 |
1562284800000 | 1161.52 |
1562544000000 | 1158.89 |
1562630400000 | 1151.76 |
1562716800000 | 1150.5 |
1562803200000 | 1148.71 |
1562889600000 | 1151.05 |
1563148800000 | 1153.08 |
1563235200000 | 1158.79 |
1563321600000 | 1150.85 |
1563408000000 | 1145.8699 |
1563494400000 | 1144.67 |
1563753600000 | 1148.67 |
1563840000000 | 1163.24 |
1563926400000 | 1168.59 |
1564012800000 | 1166.23 |
1564099200000 | 1168.39 |
1564358400000 | 1166.98 |
1564444800000 | 1147.24 |
1564531200000 | 1149.4 |
1564617600000 | 1159.38 |
1564704000000 | 1123.42 |
1564963200000 | 1102.8599 |
1565049600000 | 1096.35 |
1565136000000 | 1097.53 |
1565222400000 | 1114.6199 |
1565308800000 | 1100.64 |
1565568000000 | 1096.89 |
1565654400000 | 1102.8699 |
1565740800000 | 1079.53 |
1565827200000 | 1075.22 |
1565913600000 | 1090.85 |
1566172800000 | 1103.1199 |
1566259200000 | 1094.3599 |
1566345600000 | 1107.9 |
1566432000000 | 1103.13 |
1566518400000 | 1090.74 |
1566777600000 | 1095.72 |
1566864000000 | 1101.22 |
1566950400000 | 1099.8 |
1567036800000 | 1115.41 |
1567123200000 | 1124.43 |
1567382400000 | 1126.73 |
1567468800000 | 1123.75 |
1567555200000 | 1134.38 |
1567641600000 | 1148.58 |
1567728000000 | 1152.06 |
1567987200000 | 1155.91 |
1568073600000 | 1159.55 |
1568160000000 | 1162.85 |
1568246400000 | 1168.22 |
1568332800000 | 1173.65 |
1568592000000 | 1163.89 |
1568678400000 | 1161.14 |
1568764800000 | 1164.03 |
1568851200000 | 1172.79 |
1568937600000 | 1174.53 |
1569196800000 | 1165.19 |
1569283200000 | 1164.63 |
1569369600000 | 1157.17 |
1569456000000 | 1166.55 |
1569542400000 | 1171.91 |
1569801600000 | 1178.78 |
1569888000000 | 1164.83 |
1569974400000 | 1133.77 |
1570060800000 | 1133.67 |
1570147200000 | 1143.22 |
1570406400000 | 1150.68 |
1570492800000 | 1137.2 |
1570579200000 | 1145.43 |
1570665600000 | 1154.39 |
1570752000000 | 1178.44 |
1571011200000 | 1174.4 |
1571097600000 | 1188.92 |
1571184000000 | 1187.96 |
1571270400000 | 1184.98 |
1571356800000 | 1182.47 |
1571616000000 | 1187.66 |
1571702400000 | 1189.39 |
1571788800000 | 1189.91 |
1571875200000 | 1190.84 |
1571961600000 | 1192.74 |
1572220800000 | 1192.53 |
1572307200000 | 1189.22 |
1572393600000 | 1188.08 |
1572480000000 | 1182.83 |
1572566400000 | 1189.93 |
1572825600000 | 1201.1099 |
1572912000000 | 1205.01 |
1572998400000 | 1209.47 |
1573084800000 | 1215.77 |
1573171200000 | 1212.74 |
1573430400000 | 1211.27 |
1573516800000 | 1218.53 |
1573603200000 | 1213.34 |
1573689600000 | 1208.95 |
1573776000000 | 1217.17 |
1574035200000 | 1215.08 |
1574121600000 | 1212.34 |
1574208000000 | 1208.81 |
1574294400000 | 1204.82 |
1574380800000 | 1207.96 |
1574640000000 | 1215.22 |
1574726400000 | 1216.65 |
1574812800000 | 1219.28 |
1574899200000 | 1216.04 |
1574985600000 | 1215.19 |
1575244800000 | 1192.24 |
1575331200000 | 1187.35 |
1575417600000 | 1200.68 |
1575504000000 | 1198.75 |
1575590400000 | 1213.84 |
1575849600000 | 1207.48 |
1575936000000 | 1205.6099 |
1576022400000 | 1211.53 |
1576108800000 | 1216.94 |
1576195200000 | 1222.8 |
1576454400000 | 1236.29 |
1576540800000 | 1230.95 |
1576627200000 | 1228.28 |
1576713600000 | 1227.83 |
1576800000000 | 1238.23 |
1577059200000 | 1236.07 |
1577145600000 | 1236.35 |
1577404800000 | 1236.64 |
1577664000000 | 1225.69 |
1577750400000 | 1222.97 |
1577923200000 | 1238.91 |
1578009600000 | 1233.53 |
1578268800000 | 1227.63 |
1578355200000 | 1232 |
1578441600000 | 1235 |
1578528000000 | 1239.65 |
1578614400000 | 1237.22 |
1578873600000 | 1234.33 |
1578960000000 | 1235.1199 |
1579046400000 | 1232.8599 |
1579132800000 | 1235.01 |
1579219200000 | 1244.01 |
1579478400000 | 1241.8 |
1579564800000 | 1237.56 |
1579651200000 | 1233.6 |
1579737600000 | 1223.48 |
1579824000000 | 1234.1099 |
1580083200000 | 1205.6099 |
1580169600000 | 1217.88 |
1580256000000 | 1219.3 |
1580342400000 | 1204.84 |
1580428800000 | 1188.63 |
1580688000000 | 1194.01 |
1580774400000 | 1212.99 |
1580860800000 | 1227.6199 |
1580947200000 | 1239.3599 |
1581033600000 | 1237.83 |
1581292800000 | 1235.1199 |
1581379200000 | 1245.96 |
1581465600000 | 1257.01 |
1581552000000 | 1254.8599 |
1581638400000 | 1254.41 |
1581897600000 | 1257.6099 |
1581984000000 | 1251.8599 |
1582070400000 | 1261.6099 |
1582156800000 | 1246.79 |
1582243200000 | 1239.46 |
1582502400000 | 1193.1 |
1582588800000 | 1169.8 |
1582675200000 | 1173.3 |
1582761600000 | 1137 |
1582848000000 | 1095.71 |
1583107200000 | 1096.72 |
1583193600000 | 1103.94 |
1583280000000 | 1120.66 |
1583366400000 | 1103.75 |
1583452800000 | 1064.8599 |
1583712000000 | 978.63 |
1583798400000 | 959.73 |
1583884800000 | 955.22 |
1583971200000 | 838.13 |
1584057600000 | 849.75 |
1584316800000 | 804.87 |
1584403200000 | 829.4 |
1584489600000 | 798.42 |
1584576000000 | 817.16 |
1584662400000 | 835.91 |
1584921600000 | 817.78 |
1585008000000 | 897.24 |
1585094400000 | 922.35 |
1585180800000 | 939.55 |
1585267200000 | 902.09 |
1585526400000 | 911.86 |
1585612800000 | 920.76 |
1585699200000 | 888.64 |
1585785600000 | 893.62 |
1585872000000 | 881.96 |
1586131200000 | 923.09 |
1586217600000 | 942.45 |
1586304000000 | 940.25 |
1586390400000 | 956.51 |
1586822400000 | 958.71 |
1586908800000 | 922.91 |
1586995200000 | 925.58 |
1587081600000 | 949.49 |
1587340800000 | 954.29 |
1587427200000 | 919.58 |
1587513600000 | 935.09 |
1587600000000 | 942.4 |
1587686400000 | 927.8 |
1587945600000 | 951.15 |
1588032000000 | 968.1 |
1588118400000 | 992.86 |
1588204800000 | 972.3 |
1588291200000 | 972.17 |
1588550400000 | 936.4 |
1588636800000 | 958.13 |
1588723200000 | 949.47 |
1588809600000 | 963.83 |
1588896000000 | 971.5 |
1589155200000 | 963.86 |
1589241600000 | 965.12 |
1589328000000 | 941.26 |
1589414400000 | 923.81 |
1589500800000 | 927.8 |
1589760000000 | 973.58 |
1589846400000 | 969.33 |
1589932800000 | 982.99 |
1590019200000 | 973.23 |
1590105600000 | 976.27 |
1590364800000 | 992.22 |
1590451200000 | 1003.88 |
1590537600000 | 1023.03 |
1590624000000 | 1037.23 |
1590710400000 | 1020.97 |
1590969600000 | 1031.1099 |
1591056000000 | 1056.91 |
1591142400000 | 1093.92 |
1591228800000 | 1092.05 |
1591315200000 | 1127.94 |
1591574400000 | 1126.26 |
1591660800000 | 1109.1199 |
1591747200000 | 1099.81 |
1591833600000 | 1049.01 |
1591920000000 | 1053.24 |
1592179200000 | 1046.93 |
1592265600000 | 1081.88 |
1592352000000 | 1087.5 |
1592438400000 | 1083.25 |
1592524800000 | 1089.09 |
1592784000000 | 1080.72 |
1592870400000 | 1096.85 |
1592956800000 | 1065.91 |
1593043200000 | 1074.46 |
1593129600000 | 1070.21 |
1593388800000 | 1080.57 |
1593475200000 | 1081.03 |
1593561600000 | 1078.67 |
1593648000000 | 1105.3 |
1593734400000 | 1098.1199 |
1593993600000 | 1115.8599 |
1594080000000 | 1107.25 |
1594166400000 | 1094.94 |
1594252800000 | 1084.34 |
1594339200000 | 1096.08 |
1594598400000 | 1113.09 |
1594684800000 | 1108.13 |
1594771200000 | 1123.22 |
1594857600000 | 1121.35 |
1594944000000 | 1121.03 |
1595203200000 | 1130.51 |
1595289600000 | 1135.71 |
1595376000000 | 1124.63 |
1595462400000 | 1123.15 |
1595548800000 | 1104.35 |
1595808000000 | 1100.09 |
1595894400000 | 1099.45 |
1595980800000 | 1102.44 |
1596067200000 | 1069.1099 |
1596153600000 | 1060.48 |
1596412800000 | 1081.92 |
1596499200000 | 1086.1199 |
1596585600000 | 1090.93 |
1596672000000 | 1079.93 |
1596758400000 | 1084.02 |
1597017600000 | 1087.15 |
1597104000000 | 1109.73 |
1597190400000 | 1123.1099 |
1597276800000 | 1116.13 |
1597363200000 | 1103.72 |
1597622400000 | 1104.91 |
1597708800000 | 1099.43 |
1597795200000 | 1108.29 |
1597881600000 | 1093.19 |
1597968000000 | 1088.76 |
1598227200000 | 1112.04 |
1598313600000 | 1110.02 |
1598400000000 | 1118.71 |
1598486400000 | 1108.73 |
1598572800000 | 1105.89 |
1598832000000 | 1091.99 |
1598918400000 | 1090.63 |
1599004800000 | 1105.24 |
1599091200000 | 1095.16 |
1599177600000 | 1085.08 |
1599436800000 | 1098.84 |
1599523200000 | 1086.08 |
1599609600000 | 1106.7 |
1599696000000 | 1104.91 |
1599782400000 | 1104.8699 |
1600041600000 | 1104.14 |
1600128000000 | 1108.81 |
1600214400000 | 1112.6 |
1600300800000 | 1103.47 |
1600387200000 | 1092.53 |
1600646400000 | 1053.06 |
1600732800000 | 1054.07 |
1600819200000 | 1057.48 |
1600905600000 | 1049.9 |
1600992000000 | 1041.55 |
1601251200000 | 1067.97 |
1601337600000 | 1064.16 |
1601424000000 | 1060.08 |
1601510400000 | 1065.01 |
1601596800000 | 1065.41 |
1601856000000 | 1075.79 |
1601942400000 | 1079.96 |
1602028800000 | 1081.28 |
1602115200000 | 1088.89 |
1602201600000 | 1092.5 |
1602460800000 | 1100.13 |
1602547200000 | 1094.42 |
1602633600000 | 1093.99 |
1602720000000 | 1068.1 |
1602806400000 | 1081.21 |
1603065600000 | 1080.38 |
1603152000000 | 1078.49 |
1603238400000 | 1061.78 |
1603324800000 | 1060.65 |
1603411200000 | 1069.6 |
1603670400000 | 1046.72 |
1603756800000 | 1031.77 |
1603843200000 | 995.1 |
1603929600000 | 991.43 |
1604016000000 | 994.99 |
1604275200000 | 1014.39 |
1604361600000 | 1040.47 |
1604448000000 | 1058.49 |
1604534400000 | 1072.48 |
1604620800000 | 1067.82 |
1604880000000 | 1121.26 |
1604966400000 | 1134.15 |
1605052800000 | 1141.92 |
1605139200000 | 1132.21 |
1605225600000 | 1134.55 |
1605484800000 | 1143.8 |
1605571200000 | 1144.9 |
1605657600000 | 1151.09 |
1605744000000 | 1142.74 |
1605830400000 | 1147.74 |
1606089600000 | 1144.28 |
1606176000000 | 1160.1199 |
1606262400000 | 1163.6 |
1606348800000 | 1159.21 |
1606435200000 | 1167.13 |
1606694400000 | 1156.24 |
1606780800000 | 1159.88 |
1606867200000 | 1157.8699 |
1606953600000 | 1153.17 |
1607040000000 | 1159.29 |
1607299200000 | 1155.73 |
1607385600000 | 1155.46 |
1607472000000 | 1156.33 |
1607558400000 | 1153.41 |
1607644800000 | 1140.32 |
1607904000000 | 1145.8 |
1607990400000 | 1151.7 |
1608076800000 | 1157.33 |
1608163200000 | 1160.96 |
1608249600000 | 1158.3699 |
1608508800000 | 1126.49 |
1608595200000 | 1140.16 |
1608681600000 | 1151.51 |
1608768000000 | 1152.22 |
1609113600000 | 1165.96 |
1609200000000 | 1166.28 |
1609286400000 | 1162.88 |
1609372800000 | 1156.68 |
1609718400000 | 1165.38 |
1609804800000 | 1157.78 |
1609891200000 | 1177.6199 |
1609977600000 | 1185.71 |
1610064000000 | 1194.5 |
1610323200000 | 1183.82 |
1610409600000 | 1182.15 |
1610496000000 | 1183.5 |
1610582400000 | 1185.81 |
1610668800000 | 1174.07 |
1610928000000 | 1174.66 |
1611014400000 | 1172.19 |
1611100800000 | 1180.69 |
1611187200000 | 1180.15 |
1611273600000 | 1171.33 |
1611532800000 | 1159.71 |
1611619200000 | 1171.33 |
1611705600000 | 1158.43 |
1611792000000 | 1161.6 |
1611878400000 | 1143.06 |
1612137600000 | 1157 |
1612224000000 | 1168.33 |
1612310400000 | 1177.73 |
1612396800000 | 1182.51 |
1612483200000 | 1182.94 |
1612742400000 | 1184.44 |
1612828800000 | 1182.08 |
1612915200000 | 1176.82 |
1613001600000 | 1180.84 |
1613088000000 | 1188.41 |
1613347200000 | 1199.24 |
1613433600000 | 1196.71 |
1613520000000 | 1187.97 |
1613606400000 | 1180.57 |
1613692800000 | 1189.9 |
1613952000000 | 1183.3 |
1614038400000 | 1179.44 |
1614124800000 | 1182.28 |
1614211200000 | 1185.54 |
1614297600000 | 1173.39 |
1614556800000 | 1188.32 |
1614643200000 | 1190.14 |
1614729600000 | 1192.6 |
1614816000000 | 1191.1 |
1614902400000 | 1185.32 |
1615161600000 | 1213.1199 |
1615248000000 | 1221.09 |
1615334400000 | 1232.84 |
1615420800000 | 1239.99 |
1615507200000 | 1238.8599 |
1615766400000 | 1237.76 |
1615852800000 | 1241.76 |
1615939200000 | 1238.8699 |
1616025600000 | 1242.81 |
1616112000000 | 1233.99 |
1616371200000 | 1230.55 |
1616457600000 | 1231.8699 |
1616544000000 | 1231.76 |
1616630400000 | 1233.6099 |
1616716800000 | 1241.66 |
1616976000000 | 1248.3 |
1617062400000 | 1257.99 |
1617148800000 | 1256.96 |
1617235200000 | 1263.13 |
1617667200000 | 1268.34 |
1617753600000 | 1265.77 |
1617840000000 | 1270.23 |
1617926400000 | 1271.8699 |
1618185600000 | 1269.16 |
1618272000000 | 1271.81 |
1618358400000 | 1269.08 |
1618444800000 | 1272.73 |
1618531200000 | 1282.88 |
1618790400000 | 1283.73 |
1618876800000 | 1263.41 |
1618963200000 | 1268.8699 |
1619049600000 | 1278.48 |
1619136000000 | 1277.6099 |
1619395200000 | 1278.1 |
1619481600000 | 1275.96 |
1619568000000 | 1275.09 |
1619654400000 | 1273.38 |
1619740800000 | 1267.73 |
1620000000000 | 1278.94 |
1620086400000 | 1261.42 |
1620172800000 | 1286.28 |
1620259200000 | 1290.93 |
1620345600000 | 1303.1099 |
1620604800000 | 1304.59 |
1620691200000 | 1281.15 |
1620777600000 | 1283.78 |
1620864000000 | 1285.09 |
1620950400000 | 1302.6099 |
1621209600000 | 1305.25 |
1621296000000 | 1306.24 |
1621382400000 | 1287.95 |
1621468800000 | 1303.66 |
1621555200000 | 1312.21 |
1621814400000 | 1315.38 |
1621900800000 | 1312.55 |
1621987200000 | 1311.3699 |
1622073600000 | 1311.4 |
1622160000000 | 1321.32 |
1622419200000 | 1312.3699 |
1622505600000 | 1322.13 |
1622592000000 | 1326.7 |
1622678400000 | 1329.58 |
1622764800000 | 1332.47 |
1623024000000 | 1336.99 |
1623110400000 | 1337.65 |
1623196800000 | 1333.45 |
1623283200000 | 1331.16 |
1623369600000 | 1338.68 |
1623628800000 | 1340.6099 |
1623715200000 | 1343.17 |
1623801600000 | 1343.2 |
1623888000000 | 1342.8599 |
1623974400000 | 1319.95 |
1624233600000 | 1330.27 |
1624320000000 | 1333.25 |
1624406400000 | 1319.73 |
1624492800000 | 1336.41 |
1624579200000 | 1338.02 |
1624838400000 | 1329.3599 |
1624924800000 | 1335.8599 |
1625011200000 | 1321.83 |
1625097600000 | 1329.18 |
1625184000000 | 1329.05 |
1625443200000 | 1332.03 |
1625529600000 | 1321.75 |
1625616000000 | 1330.46 |
1625702400000 | 1304.98 |
1625788800000 | 1324.57 |
1626048000000 | 1334.22 |
1626134400000 | 1335.78 |
1626220800000 | 1334.59 |
1626307200000 | 1322.33 |
1626393600000 | 1317.79 |
1626652800000 | 1284.79 |
1626739200000 | 1293.01 |
1626825600000 | 1312.78 |
1626912000000 | 1319.48 |
1626998400000 | 1334.3599 |
1627257600000 | 1332.92 |
1627344000000 | 1319.41 |
1627430400000 | 1327.05 |
1627516800000 | 1334.89 |
1627603200000 | 1331.35 |
1627862400000 | 1338.4 |
1627948800000 | 1341.99 |
1628035200000 | 1349.19 |
1628121600000 | 1353.83 |
1628208000000 | 1358.6199 |
1628467200000 | 1360.42 |
1628553600000 | 1363.58 |
1628640000000 | 1370.77 |
1628726400000 | 1376.29 |
1628812800000 | 1380.71 |
1629072000000 | 1373.29 |
1629158400000 | 1372.47 |
1629244800000 | 1375.26 |
1629331200000 | 1357.77 |
1629417600000 | 1362.8599 |
1629676800000 | 1369.52 |
1629763200000 | 1368.02 |
1629849600000 | 1366.53 |
1629936000000 | 1363.21 |
1630022400000 | 1366.99 |
1630281600000 | 1366.48 |
1630368000000 | 1362.06 |
1630454400000 | 1368.56 |
1630540800000 | 1369.94 |
1630627200000 | 1362.13 |
1630886400000 | 1369.55 |
1630972800000 | 1364.83 |
1631059200000 | 1353.64 |
1631145600000 | 1354.13 |
1631232000000 | 1346.39 |
1631491200000 | 1353.97 |
1631577600000 | 1356.49 |
1631664000000 | 1343.54 |
1631750400000 | 1348.98 |
1631836800000 | 1336.56 |
1632096000000 | 1308.73 |
1632182400000 | 1323.9 |
1632268800000 | 1340.16 |
1632355200000 | 1353.6099 |
1632441600000 | 1344.38 |
1632700800000 | 1349.6 |
1632787200000 | 1322.06 |
1632873600000 | 1332.02 |
1632960000000 | 1325.03 |
1633046400000 | 1320.84 |
1633305600000 | 1314.48 |
1633392000000 | 1335.08 |
1633478400000 | 1317.29 |
1633564800000 | 1340.06 |
1633651200000 | 1337.33 |
1633910400000 | 1334.97 |
1633996800000 | 1333.49 |
1634083200000 | 1336 |
1634169600000 | 1350.97 |
1634256000000 | 1360.28 |
1634515200000 | 1353.34 |
1634601600000 | 1358.18 |
1634688000000 | 1362.14 |
1634774400000 | 1356.57 |
1634860800000 | 1362.91 |
1635120000000 | 1362.6099 |
1635206400000 | 1371.28 |
1635292800000 | 1370.73 |
1635379200000 | 1375.41 |
1635465600000 | 1380.04 |
1635724800000 | 1392.05 |
1635811200000 | 1396.21 |
1635897600000 | 1402.79 |
1635984000000 | 1406.69 |
1636070400000 | 1409.7 |
1636329600000 | 1409.95 |
1636416000000 | 1407.79 |
1636502400000 | 1411.22 |
1636588800000 | 1413.3 |
1636675200000 | 1419.3599 |
1636934400000 | 1420.1199 |
1637020800000 | 1420.39 |
1637107200000 | 1422.73 |
1637193600000 | 1419.69 |
1637280000000 | 1411.55 |
1637539200000 | 1412.88 |
1637625600000 | 1397.77 |
1637712000000 | 1398.04 |
1637798400000 | 1401.25 |
1637884800000 | 1339.43 |
1638144000000 | 1345.68 |
1638230400000 | 1333.95 |
1638316800000 | 1365.83 |
1638403200000 | 1345.75 |
1638489600000 | 1340.26 |
1638748800000 | 1357.89 |
1638835200000 | 1391.65 |
1638921600000 | 1378.27 |
1639008000000 | 1378.5 |
1639094400000 | 1376.76 |
1639353600000 | 1372.44 |
1639440000000 | 1366.59 |
1639526400000 | 1368.1 |
1639612800000 | 1380.72 |
1639699200000 | 1366.8 |
1639958400000 | 1350.5 |
1640044800000 | 1370.52 |
1640131200000 | 1380.46 |
1640217600000 | 1394.45 |
1640304000000 | 1392.67 |
1640563200000 | 1402.78 |
1640649600000 | 1412.19 |
1640736000000 | 1406.4 |
1640822400000 | 1408.78 |
1640908800000 | 1406.53 |
1641168000000 | 1416.3699 |
1641254400000 | 1429.77 |
1641340800000 | 1435.63 |
1641427200000 | 1418.66 |
1641513600000 | 1414.3699 |
1641772800000 | 1396.97 |
1641859200000 | 1407.54 |
1641945600000 | 1411.03 |
1642032000000 | 1414.17 |
1642118400000 | 1403.22 |
1642377600000 | 1410.89 |
1642464000000 | 1399.28 |
1642550400000 | 1398.88 |
1642636800000 | 1403.71 |
1642723200000 | 1381.76 |
1642982400000 | 1333.24 |
1643068800000 | 1344.6199 |
1643155200000 | 1369.75 |
1643241600000 | 1381.1199 |
1643328000000 | 1367.74 |
1643587200000 | 1376.64 |
1643673600000 | 1391.93 |
1643760000000 | 1394.6 |
1643846400000 | 1376.63 |
1643932800000 | 1357.34 |
1644192000000 | 1363.27 |
1644278400000 | 1368.8 |
1644364800000 | 1389.44 |
1644451200000 | 1386.29 |
1644537600000 | 1376.45 |
1644796800000 | 1344.56 |
1644883200000 | 1364.47 |
1644969600000 | 1361.43 |
1645056000000 | 1353.79 |
1645142400000 | 1342.75 |
1645401600000 | 1318.08 |
1645488000000 | 1315.46 |
1645574400000 | 1311.2 |
1645660800000 | 1260.02 |
1645747200000 | 1300.65 |
1646006400000 | 1283 |
1646092800000 | 1238.54 |
1646179200000 | 1250.68 |
1646265600000 | 1225.42 |
1646352000000 | 1164.34 |
1646611200000 | 1146.1 |
1646697600000 | 1144.6199 |
1646784000000 | 1224.46 |
1646870400000 | 1190.02 |
1646956800000 | 1198.81 |
1647216000000 | 1222.26 |
1647302400000 | 1224.07 |
1647388800000 | 1263.78 |
1647475200000 | 1261.48 |
1647561600000 | 1263.08 |
1647820800000 | 1257.03 |
1647907200000 | 1268.63 |
1647993600000 | 1249.22 |
1648080000000 | 1245.19 |
1648166400000 | 1246.6 |
1648425600000 | 1254.35 |
1648512000000 | 1294.45 |
1648598400000 | 1279.67 |
1648684800000 | 1262.41 |
1648771200000 | 1267.05 |
1649030400000 | 1272.3599 |
1649116800000 | 1264.99 |
1649203200000 | 1239.99 |
1649289600000 | 1234.15 |
1649376000000 | 1251.96 |
1649635200000 | 1245.01 |
1649721600000 | 1239.63 |
1649808000000 | 1239.56 |
1649894400000 | 1247.39 |
1650326400000 | 1243.7 |
1650412800000 | 1260.77 |
1650499200000 | 1271.42 |
1650585600000 | 1246.32 |
1650844800000 | 1223.57 |
1650931200000 | 1213.2 |
1651017600000 | 1217.43 |
1651104000000 | 1226.71 |
1651190400000 | 1235.93 |
1651449600000 | 1217.3 |
1651536000000 | 1228.84 |
1651622400000 | 1216.26 |
1651708800000 | 1209.63 |
1651795200000 | 1189.08 |
1652054400000 | 1158.28 |
1652140800000 | 1168.71 |
1652227200000 | 1198.54 |
1652313600000 | 1191.73 |
1652400000000 | 1218.18 |
1652659200000 | 1213.74 |
1652745600000 | 1230.65 |
1652832000000 | 1217.29 |
1652918400000 | 1204.89 |
1653004800000 | 1210.8599 |
1653264000000 | 1230.3 |
1653350400000 | 1217.25 |
1653436800000 | 1228.76 |
1653523200000 | 1245.24 |
1653609600000 | 1263.18 |
1653868800000 | 1272.32 |
1653955200000 | 1258.92 |
1654041600000 | 1246.79 |
1654128000000 | 1256.42 |
1654214400000 | 1252.38 |
1654473600000 | 1266.94 |
1654560000000 | 1257.92 |
1654646400000 | 1251.02 |
1654732800000 | 1232.6199 |
1654819200000 | 1190.53 |
1655078400000 | 1159.91 |
1655164800000 | 1151.22 |
1655251200000 | 1170.74 |
1655337600000 | 1138.22 |
1655424000000 | 1142.27 |
1655683200000 | 1151.99 |
1655769600000 | 1157.44 |
1655856000000 | 1147.51 |
1655942400000 | 1131.1099 |
1656028800000 | 1156.8699 |
1656288000000 | 1159.6 |
1656374400000 | 1160.74 |
1656460800000 | 1147.06 |
1656547200000 | 1127.53 |
1656633600000 | 1128.17 |
1656892800000 | 1126.21 |
1656979200000 | 1100.18 |
1657065600000 | 1116.39 |
1657152000000 | 1137.6 |
1657238400000 | 1146.2 |
1657497600000 | 1134.67 |
1657584000000 | 1139.67 |
1657670400000 | 1128.42 |
1657756800000 | 1107.8699 |
1657843200000 | 1129.46 |
1658102400000 | 1137.88 |
1658188800000 | 1163.7 |
1658275200000 | 1160.94 |
1658361600000 | 1165.13 |
1658448000000 | 1164.57 |
1658707200000 | 1165.49 |
1658793600000 | 1159.39 |
1658880000000 | 1168.21 |
1658966400000 | 1181.8699 |
1659052800000 | 1202.9 |
1659312000000 | 1200.21 |
1659398400000 | 1193.3699 |
1659484800000 | 1204.97 |
1659571200000 | 1210.63 |
1659657600000 | 1203.54 |
1659916800000 | 1212.1199 |
1660003200000 | 1200.55 |
1660089600000 | 1210.89 |
1660176000000 | 1212.26 |
1660262400000 | 1217.03 |
1660521600000 | 1219.02 |
1660608000000 | 1225.66 |
1660694400000 | 1207.14 |
1660780800000 | 1211.9 |
1660867200000 | 1197.6099 |
1661126400000 | 1174.24 |
1661212800000 | 1172.84 |
1661299200000 | 1173.23 |
1661385600000 | 1174.85 |
1661472000000 | 1150.6 |
1661731200000 | 1140.19 |
1661817600000 | 1142.52 |
1661904000000 | 1133.17 |
1661990400000 | 1117.23 |
1662076800000 | 1144.68 |
1662336000000 | 1126.34 |
1662422400000 | 1130.01 |
1662508800000 | 1132.03 |
1662595200000 | 1138.38 |
1662681600000 | 1157.66 |
1662940800000 | 1181.82 |
1663027200000 | 1163.27 |
1663113600000 | 1155.73 |
1663200000000 | 1150.47 |
1663286400000 | 1134.06 |
1663545600000 | 1133.25 |
1663632000000 | 1120.07 |
1663718400000 | 1127.74 |
1663804800000 | 1112.44 |
1663891200000 | 1085.56 |
1664150400000 | 1078.19 |
1664236800000 | 1071.21 |
1664323200000 | 1070.08 |
1664409600000 | 1051.59 |
1664496000000 | 1066.42 |
1664755200000 | 1076.42 |
1664841600000 | 1115.6099 |
1664928000000 | 1102.85 |
1665014400000 | 1094.1099 |
1665100800000 | 1079.33 |
1665360000000 | 1073.65 |
1665446400000 | 1067.68 |
1665532800000 | 1060.97 |
1665619200000 | 1072.33 |
1665705600000 | 1079.53 |
1665964800000 | 1098.73 |
1666051200000 | 1107.3599 |
1666137600000 | 1104.49 |
1666224000000 | 1107 |
1666310400000 | 1102.07 |
1666569600000 | 1118.23 |
1666656000000 | 1133.79 |
1666742400000 | 1139.5 |
1666828800000 | 1138.31 |
1666915200000 | 1139.19 |
1667174400000 | 1142.71 |
1667260800000 | 1150.63 |
1667347200000 | 1144.42 |
1667433600000 | 1138.65 |
1667520000000 | 1165.02 |
1667779200000 | 1168.52 |
1667865600000 | 1178.3 |
1667952000000 | 1175.97 |
1668038400000 | 1207.48 |
1668124800000 | 1210.56 |
1668384000000 | 1218.22 |
1668470400000 | 1224.98 |
1668556800000 | 1215.58 |
1668643200000 | 1211.97 |
1668729600000 | 1225.56 |
1668988800000 | 1223.24 |
1669075200000 | 1228.52 |
1669161600000 | 1231.69 |
1669248000000 | 1239.27 |
1669334400000 | 1239.54 |
1669593600000 | 1228.83 |
1669680000000 | 1228.07 |
1669766400000 | 1235.21 |
1669852800000 | 1240.63 |
1669939200000 | 1239.19 |
1670198400000 | 1231.42 |
1670284800000 | 1226.5 |
1670371200000 | 1218.5 |
1670457600000 | 1214.95 |
1670544000000 | 1224.33 |
1670803200000 | 1217.17 |
1670889600000 | 1235.3599 |
1670976000000 | 1231.81 |
1671062400000 | 1194.84 |
1671148800000 | 1184.26 |
1671408000000 | 1186.56 |
1671494400000 | 1186.1099 |
1671580800000 | 1204.47 |
1671667200000 | 1192.77 |
1671753600000 | 1192.95 |
1672099200000 | 1194.01 |
1672185600000 | 1189.01 |
1672272000000 | 1200.13 |
1672358400000 | 1183.8 |
1672617600000 | 1202.5 |
1672704000000 | 1211.6099 |
1672790400000 | 1238.63 |
1672876800000 | 1238.46 |
1672963200000 | 1251.8 |
1673222400000 | 1262.85 |
1673308800000 | 1260.33 |
1673395200000 | 1271.47 |
1673481600000 | 1281.49 |
1673568000000 | 1287.3 |
1673827200000 | 1288.24 |
1673913600000 | 1288.06 |
1674000000000 | 1286.72 |
1674086400000 | 1266.52 |
1674172800000 | 1275.31 |
1674432000000 | 1283.45 |
1674518400000 | 1286.05 |
1674604800000 | 1285.19 |
1674691200000 | 1295.04 |
1674777600000 | 1299.34 |
1675036800000 | 1295.25 |
1675123200000 | 1300.96 |
1675209600000 | 1304.23 |
1675296000000 | 1322.09 |
1675382400000 | 1322.97 |
1675641600000 | 1311.84 |
1675728000000 | 1312.53 |
1675814400000 | 1318.42 |
1675900800000 | 1329.46 |
1675987200000 | 1316.56 |
1676246400000 | 1326.6 |
1676332800000 | 1327.97 |
1676419200000 | 1335.45 |
1676505600000 | 1344.59 |
1676592000000 | 1340.33 |
1676851200000 | 1338.03 |
1676937600000 | 1331.54 |
1677024000000 | 1325.01 |
1677110400000 | 1329.14 |
1677196800000 | 1312.15 |
1677456000000 | 1329.29 |
1677542400000 | 1329.98 |
1677628800000 | 1321.42 |
1677715200000 | 1326.18 |
1677801600000 | 1339.65 |
1678060800000 | 1346.51 |
1678147200000 | 1335.34 |
1678233600000 | 1339.9 |
1678320000000 | 1334.92 |
1678406400000 | 1314.77 |
1678665600000 | 1270.55 |
1678752000000 | 1293.2 |
1678838400000 | 1242.3699 |
1678924800000 | 1259.88 |
1679011200000 | 1241.54 |
1679270400000 | 1256.06 |
1679356800000 | 1279.26 |
1679443200000 | 1279.6199 |
1679529600000 | 1277.7 |
1679616000000 | 1254.07 |
1679875200000 | 1265.91 |
1679961600000 | 1267.52 |
1680048000000 | 1285.29 |
1680134400000 | 1301.95 |
1680220800000 | 1307.46 |
1680480000000 | 1307.21 |
1680566400000 | 1307.23 |
1680652800000 | 1304.54 |
1680739200000 | 1314.58 |
1681171200000 | 1319.03 |
1681257600000 | 1319.71 |
1681344000000 | 1324.16 |
1681430400000 | 1332.35 |
1681689600000 | 1326.75 |
1681776000000 | 1333.98 |
1681862400000 | 1336.2 |
1681948800000 | 1328.03 |
1682035200000 | 1331.94 |
1682294400000 | 1332.98 |
1682380800000 | 1326.74 |
1682467200000 | 1324.01 |
1682553600000 | 1323.54 |
1682640000000 | 1325.76 |
1682899200000 | 1325.22 |
1682985600000 | 1303.71 |
1683072000000 | 1306.94 |
1683158400000 | 1301.68 |
1683244800000 | 1320.03 |
1683504000000 | 1322.55 |
1683590400000 | 1315.08 |
1683676800000 | 1311.3 |
1683763200000 | 1310.45 |
1683849600000 | 1315.3599 |
1684108800000 | 1316.54 |
1684195200000 | 1315.07 |
1684281600000 | 1316.09 |
1684368000000 | 1324.39 |
1684454400000 | 1331.2 |
1684713600000 | 1331.66 |
1684800000000 | 1328.41 |
1684886400000 | 1306.69 |
1684972800000 | 1299.3699 |
1685059200000 | 1311.88 |
1685318400000 | 1307.56 |
1685404800000 | 1300.06 |
1685491200000 | 1281.42 |
1685577600000 | 1295.21 |
1685664000000 | 1312.92 |
1685923200000 | 1305.59 |
1686009600000 | 1308.99 |
1686096000000 | 1308.24 |
1686182400000 | 1308.35 |
1686268800000 | 1305.83 |
1686528000000 | 1309.45 |
1686614400000 | 1316.33 |
1686700800000 | 1326.56 |
1686787200000 | 1322.13 |
1686873600000 | 1328.8699 |
1687132800000 | 1318.59 |
1687219200000 | 1310.73 |
1687305600000 | 1306.07 |
1687392000000 | 1296.83 |
1687478400000 | 1289.31 |
1687737600000 | 1290.92 |
1687824000000 | 1297.04 |
1687910400000 | 1307.8599 |
1687996800000 | 1313.64 |
1688083200000 | 1327.42 |
1688342400000 | 1332.06 |
1688428800000 | 1330.88 |
1688515200000 | 1319.46 |
1688601600000 | 1285.44 |
1688688000000 | 1287.6 |
1688947200000 | 1288.88 |
1689033600000 | 1298.59 |
1689120000000 | 1318.53 |
1689206400000 | 1328.53 |
1689292800000 | 1322.78 |
1689552000000 | 1315.2 |
1689638400000 | 1320.15 |
1689724800000 | 1324.63 |
1689811200000 | 1332.29 |
1689897600000 | 1338.8 |
1690156800000 | 1340.91 |
1690243200000 | 1343.38 |
1690329600000 | 1337.5 |
1690416000000 | 1355.07 |
1690502400000 | 1355.64 |
1690761600000 | 1351.6199 |
1690848000000 | 1336.64 |
1690934400000 | 1315.3599 |
1691020800000 | 1307.1199 |
1691107200000 | 1311.8699 |
1691366400000 | 1312.99 |
1691452800000 | 1297.69 |
1691539200000 | 1310.54 |
1691625600000 | 1328.41 |
1691712000000 | 1313.74 |
1691971200000 | 1314.85 |
1692057600000 | 1304.1199 |
1692144000000 | 1300.72 |
1692230400000 | 1291.74 |
1692316800000 | 1287.1199 |
1692576000000 | 1288.39 |
1692662400000 | 1296.72 |
1692748800000 | 1299.76 |
1692835200000 | 1293.81 |
1692921600000 | 1296 |
1693180800000 | 1310.88 |
1693267200000 | 1322.46 |
1693353600000 | 1318.45 |
1693440000000 | 1315.3 |
1693526400000 | 1313.32 |
1693785600000 | 1310.23 |
1693872000000 | 1307.5 |
1693958400000 | 1300.2 |
1694044800000 | 1295.3 |
1694131200000 | 1299.09 |
1694390400000 | 1308.55 |
1694476800000 | 1305.59 |
1694563200000 | 1301.83 |
1694649600000 | 1320.89 |
1694736000000 | 1321.6 |
1694995200000 | 1305.98 |
1695081600000 | 1311.64 |
1695168000000 | 1323.14 |
1695254400000 | 1310.2 |
1695340800000 | 1304.13 |
1695600000000 | 1293.19 |
1695686400000 | 1283.08 |
1695772800000 | 1279.24 |
1695859200000 | 1285.46 |
1695945600000 | 1289.47 |
1696204800000 | 1275.68 |
1696291200000 | 1259.05 |
1696377600000 | 1256.85 |
1696464000000 | 1257.71 |
1696550400000 | 1269.71 |
1696809600000 | 1263.13 |
1696896000000 | 1288.3699 |
1696982400000 | 1290.21 |
1697068800000 | 1289.89 |
1697155200000 | 1272.1099 |
1697414400000 | 1275.77 |
1697500800000 | 1272.49 |
1697587200000 | 1259.3699 |
1697673600000 | 1247.75 |
1697760000000 | 1227.79 |
1698019200000 | 1227.89 |
1698105600000 | 1230.58 |
1698192000000 | 1233.93 |
1698278400000 | 1231.09 |
1698364800000 | 1224.22 |
1698624000000 | 1225.45 |
1698710400000 | 1234.23 |
1698796800000 | 1243.8 |
1698883200000 | 1262.08 |
1698969600000 | 1269.72 |
1699228800000 | 1262.46 |
1699315200000 | 1259.9 |
1699401600000 | 1263.24 |
1699488000000 | 1274.6199 |
1699574400000 | 1266.63 |
1699833600000 | 1275.51 |
1699920000000 | 1294.03 |
1700006400000 | 1301.29 |
1700092800000 | 1296.67 |
1700179200000 | 1308.6 |
1700438400000 | 1313.8 |
1700524800000 | 1307.65 |
1700611200000 | 1311.39 |
1700697600000 | 1315.88 |
1700784000000 | 1319.95 |
1701043200000 | 1315.67 |
1701129600000 | 1317.64 |
1701216000000 | 1325.67 |
1701302400000 | 1328.98 |
1701388800000 | 1337.9 |
1701648000000 | 1336.93 |
1701734400000 | 1344.01 |
1701820800000 | 1349.6099 |
1701907200000 | 1347.98 |
1701993600000 | 1360.33 |
1702252800000 | 1361.77 |
1702339200000 | 1358.33 |
1702425600000 | 1353.35 |
1702512000000 | 1364.94 |
1702598400000 | 1366.6099 |
1702857600000 | 1360.14 |
1702944000000 | 1363.26 |
1703030400000 | 1366.3699 |
1703116800000 | 1363.02 |
1703203200000 | 1363.02 |
1703635200000 | 1365.8599 |
1703721600000 | 1359.81 |
1703808000000 | 1360.51 |
1704153600000 | 1365.1099 |
1704240000000 | 1352.38 |
1704326400000 | 1362.55 |
1704412800000 | 1362.18 |
1704672000000 | 1366.07 |
1704758400000 | 1358.05 |
1704844800000 | 1355.26 |
1704931200000 | 1343.76 |
1705017600000 | 1353.64 |
1705276800000 | 1349.93 |
1705363200000 | 1346.59 |
1705449600000 | 1333.3 |
1705536000000 | 1343.49 |
1705622400000 | 1340.85 |
1705881600000 | 1351.88 |
1705968000000 | 1349.29 |
1706054400000 | 1366.23 |
1706140800000 | 1369.42 |
1706227200000 | 1379.33 |
1706486400000 | 1378.94 |
1706572800000 | 1382.92 |
1706659200000 | 1383.05 |
1706745600000 | 1370.1 |
1706832000000 | 1369.8699 |
1707091200000 | 1368.52 |
1707177600000 | 1374.1099 |
1707264000000 | 1364.45 |
1707350400000 | 1371.33 |
1707436800000 | 1369.29 |
1707696000000 | 1377.64 |
1707782400000 | 1368.73 |
1707868800000 | 1372.28 |
1707955200000 | 1379.06 |
1708041600000 | 1382.84 |
1708300800000 | 1382.3699 |
1708387200000 | 1382.78 |
1708473600000 | 1388.72 |
1708560000000 | 1404.53 |
1708646400000 | 1409.3599 |
1708905600000 | 1404.3599 |
1708992000000 | 1411.59 |
1709078400000 | 1408.31 |
1709164800000 | 1404.84 |
1709251200000 | 1417.18 |
1709510400000 | 1416.96 |
1709596800000 | 1416.82 |
1709683200000 | 1420.03 |
1709769600000 | 1432.67 |
1709856000000 | 1431.42 |
1710115200000 | 1427.89 |
1710201600000 | 1444.66 |
1710288000000 | 1446.76 |
1710374400000 | 1442.47 |
1710460800000 | 1440.85 |
1710720000000 | 1437.82 |
1710806400000 | 1450.8599 |
1710892800000 | 1445.6 |
1710979200000 | 1457.21 |
1711065600000 | 1456 |
1711324800000 | 1457.01 |
1711411200000 | 1466.63 |
1711497600000 | 1471.67 |
1711584000000 | 1474.8599 |
1712016000000 | 1464.49 |
1712102400000 | 1470.48 |
1712188800000 | 1474.31 |
1712275200000 | 1458.66 |
1712534400000 | 1465.58 |
1712620800000 | 1456.03 |
1712707200000 | 1457.76 |
1712793600000 | 1447.8 |
1712880000000 | 1448.15 |
1713139200000 | 1448.56 |
1713225600000 | 1426.76 |
1713312000000 | 1429.63 |
1713398400000 | 1440.92 |
1713484800000 | 1441.91 |
1713744000000 | 1456.69 |
1713830400000 | 1477.66 |
1713916800000 | 1473.3 |
1714003200000 | 1467.57 |
1714089600000 | 1484.55 |
1714348800000 | 1492.8599 |
1714435200000 | 1479.68 |
1714521600000 | 1479.47 |
1714608000000 | 1480.19 |
1714694400000 | 1480.44 |
1714953600000 | 1493.35 |
1715040000000 | 1514.32 |
1715126400000 | 1516.39 |
1715212800000 | 1524.9 |
1715299200000 | 1537.1 |
1715558400000 | 1538.2 |
1715644800000 | 1544.83 |
1715731200000 | 1553.05 |
1715817600000 | 1551.88 |
1715904000000 | 1553.63 |
1716163200000 | 1554.77 |
1716249600000 | 1550.78 |
1716336000000 | 1547.19 |
1716422400000 | 1545.66 |
1716508800000 | 1544.26 |
1716768000000 | 1548.64 |
1716854400000 | 1547.15 |
1716940800000 | 1527.69 |
1717027200000 | 1535.22 |
1717113600000 | 1536.46 |
1717372800000 | 1542.79 |
1717459200000 | 1527.57 |
1717545600000 | 1536.64 |
1717632000000 | 1546.84 |
1717718400000 | 1541.54 |
1717977600000 | 1529.13 |
1718064000000 | 1506.98 |
1718150400000 | 1525.17 |
1718236800000 | 1496.49 |
1718323200000 | 1468.09 |
1718582400000 | 1474.7 |
1718668800000 | 1487.03 |
1718755200000 | 1480.34 |
1718841600000 | 1496.6 |
1718928000000 | 1485.19 |
1719187200000 | 1501.59 |
1719273600000 | 1493.45 |
1719360000000 | 1487.31 |
1719446400000 | 1483.79 |
1719532800000 | 1480.51 |
1719792000000 | 1495.67 |
1719878400000 | 1487.18 |
1719964800000 | 1503.59 |
1720051200000 | 1515.34 |
1720137600000 | 1512.42 |
1720396800000 | 1508.35 |
1720483200000 | 1493.22 |
1720569600000 | 1507.67 |
1720656000000 | 1515.24 |
1720742400000 | 1528.42 |
1721001600000 | 1512.51 |
1721088000000 | 1505.52 |
1721174400000 | 1502.29 |
1721260800000 | 1503.8 |
1721347200000 | 1492.6099 |
1721606400000 | 1511.56 |
1721692800000 | 1512.44 |
1721779200000 | 1501.98 |
1721865600000 | 1488.77 |
1721952000000 | 1497.06 |
1722211200000 | 1496.76 |
1722297600000 | 1505.1199 |
1722384000000 | 1508.48 |
1722470400000 | 1472.33 |
1722556800000 | 1433.88 |
1722816000000 | 1406.41 |
1722902400000 | 1403.52 |
1722988800000 | 1431.3599 |
1723075200000 | 1432.38 |
1723161600000 | 1435.56 |
1723420800000 | 1436.19 |
1723507200000 | 1441.66 |
1723593600000 | 1450.79 |
1723680000000 | 1469.68 |
1723766400000 | 1478.7 |
1724025600000 | 1488.63 |
1724112000000 | 1482.89 |
1724198400000 | 1488.44 |
1724284800000 | 1491.52 |
1724371200000 | 1502.88 |
1724630400000 | 1502.6199 |
1724716800000 | 1504.84 |
1724803200000 | 1509.94 |
1724889600000 | 1520.6 |
1724976000000 | 1526.01 |
1725235200000 | 1529.65 |
1725321600000 | 1511.84 |
1725408000000 | 1501.22 |
1725494400000 | 1503.17 |
1725580800000 | 1482.22 |
1725840000000 | 1494.45 |
1725926400000 | 1483.34 |
1726012800000 | 1484.44 |
1726099200000 | 1499.6199 |
1726185600000 | 1512.8699 |
1726444800000 | 1511.84 |
1726531200000 | 1524.45 |
1726617600000 | 1521.69 |
1726704000000 | 1539.63 |
1726790400000 | 1524.68 |
1727049600000 | 1523.78 |
1727136000000 | 1532.75 |
1727222400000 | 1530.17 |
1727308800000 | 1553.64 |
1727395200000 | 1562.29 |
1727654400000 | 1544.15 |
1727740800000 | 1532.35 |
1727827200000 | 1530.44 |
1727913600000 | 1515.65 |
1728000000000 | 1528.5 |
1728259200000 | 1530.8699 |
1728345600000 | 1527.49 |
1728432000000 | 1536.93 |
1728518400000 | 1534.22 |
1728604800000 | 1542.9 |
1728864000000 | 1552.94 |
1728950400000 | 1542.3699 |
1729036800000 | 1541.31 |
1729123200000 | 1554.57 |
1729209600000 | 1563.1099 |
1729468800000 | 1549.21 |
1729555200000 | 1543.07 |
1729641600000 | 1537.55 |
1729728000000 | 1539.21 |
1729814400000 | 1542.26 |
1730073600000 | 1546.53 |
1730160000000 | 1541.32 |
1730246400000 | 1521.96 |
1730332800000 | 1512.17 |
1730419200000 | 1527.8599 |
1730678400000 | 1523.63 |
1730764800000 | 1527.38 |
1730851200000 | 1506.52 |
1730937600000 | 1506.67 |
1731024000000 | 1497.83 |
1731283200000 | 1515.59 |
1731369600000 | 1486.21 |
1731456000000 | 1489.2 |
1731542400000 | 1509.59 |
1731628800000 | 1502.8 |
1731888000000 | 1502.76 |
1731974400000 | 1488.38 |
1732060800000 | 1485.6 |
1732147200000 | 1490.51 |
1732233600000 | 1498.25 |
1732492800000 | 1502.6099 |
1732579200000 | 1489.8 |
1732665600000 | 1483.6 |
1732752000000 | 1493.07 |
1732838400000 | 1501.7 |
1733097600000 | 1507.16 |
1733184000000 | 1511.39 |
1733270400000 | 1518.01 |
1733356800000 | 1536.64 |
1733443200000 | 1541.31 |
1733702400000 | 1541.21 |
1733788800000 | 1531.91 |
1733875200000 | 1535.51 |
1733961600000 | 1531.85 |
1734048000000 | 1533.28 |
1734307200000 | 1529.15 |
1734393600000 | 1518.54 |
1734480000000 | 1523.64 |
1734566400000 | 1503.3 |
1734652800000 | 1499.1099 |
1734912000000 | 1499.82 |
1734998400000 | 1500.81 |
1735257600000 | 1512.84 |
1735516800000 | 1508.64 |
1735603200000 | 1514.83 |
1735776000000 | 1519.81 |
1735862400000 | 1510.24 |
1736121600000 | 1538.3599 |
1736208000000 | 1544.51 |
1736294400000 | 1538.1199 |
1736380800000 | 1543.91 |
1736467200000 | 1533.19 |
1736726400000 | 1529.08 |
1736812800000 | 1537.2 |
1736899200000 | 1560.4 |
1736985600000 | 1568.08 |
1737072000000 | 1580.34 |
1737331200000 | 1586.39 |
1737417600000 | 1587.6199 |
1737504000000 | 1591.41 |
1737590400000 | 1602.73 |
1737676800000 | 1603.31 |
1737936000000 | 1591.29 |
1738022400000 | 1596.97 |
1738108800000 | 1608.32 |
1738195200000 | 1619.54 |
1738281600000 | 1617.1199 |
1738540800000 | 1596.49 |
1738627200000 | 1604.01 |
1738713600000 | 1606.8599 |
1738800000000 | 1637.19 |
1738886400000 | 1633.3599 |
1739145600000 | 1638.1 |
1739232000000 | 1649.42 |
1739318400000 | 1657.06 |
1739404800000 | 1677.6 |
1739491200000 | 1674.6099 |
1739750400000 | 1682.79 |
1739836800000 | 1690.54 |
1739923200000 | 1667.19 |
1740009600000 | 1667.97 |
1740096000000 | 1675.28 |
1740355200000 | 1674.42 |
1740441600000 | 1677.83 |
1740528000000 | 1699.04 |
1740614400000 | 1684.73 |
1740700800000 | 1679.33 |
EURO iSTOXX ESG Leaders 50 GR Decrement 5% | EURO STOXX ESG Leaders 50 | |
---|---|---|
2018 | -8.3777820247754 | -8.3565255419916 |
2019 | 14.308334123447 | 30.343045580651 |
2020 | -4.0046117732932 | -0.56094080461017 |
2021 | 21.726733083909 | 28.072615571765 |
2022 | -14.810687261318 | -11.653913940521 |
2023 | 13.305225267263 | 21.157368643511 |
2024 | 10.944911421449 | 17.311660441034 |
2025 | 91.191114251679 | 98.993627249107 |
Methodology
The index components and weights exactly match those of the base index, the EURO STOXX ESG Leaders 50 Index. It replicates the performance of the gross return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Normalized ESG ratings |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | dayend |
Calculation hours | 19:15:00 19:15:00 |
Base value/base date | 1000 as of Sep. 21, 2001 |
History | Available since Sep. 21, 2001 |
Inception date | Feb. 06, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.