Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Low Variance Weighted 120
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Two indices are calculated: the iSTOXX Europe Low Variance Weighted 120 Index and the iSTOXX Europe Low Variance Beta Adjusted Index. The iSTOXX Europe Low Variance Weighted 120 Index is designed to track the 120 least volatile stocks from the STOXX Europe 600 using a liquidity filter (six-month average daily trading volume above EUR3 million). The iSTOXX Europe Low Variance Adjusted Beta Index is based on the iSTOXX Europe Low Variance Weighted 120 (Net EUR) Index and aims to leverage its beta exposure. Hence, the index can help investors improve their return versus risk profile.
Key facts
- Concept is based on the well-known STOXX Europe 600 Index which provides a broad yet liquid representation of large-, mid- and small-cap companies in Europe. The liquidity of the index constituents improves tradability.
- Leverage is defined as inverse of the beta and can be between 50% and 200%. Thus, negative equity exposure is explicitly forbidden.
- Investors have an additional choice to access a low volatility index whose systematic exposure is reviewed monthly to achieve superior return performance
- By reviewing the index monthly, the risk and return profile is adjusted continuously and can help achieve superior returns
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe Low Variance Weighted 120 | N/A | 127.1 | 1.1 | 1.1 | 1.1 | 0.9 | 0.9 | 0.7 | 169.0 |
| STOXX Europe 600 | 14,506.6 | 11,588.4 | 19.3 | 6.5 | 463.4 | 1.5 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.8 |
|---|---|
| Insurance | 13.7 |
| Financial Services | 10.8 |
| Food, Beverage and Tobacco | 9.8 |
| Telecommunications | 6.8 |
| Health Care | 5.8 |
| Personal Care, Drug and Grocery Stores | 5.8 |
| Real Estate | 5.0 |
| Construction and Materials | 5.0 |
| Utilities | 4.9 |
Country weighting
| France | 22.7 |
|---|---|
| UK | 21.8 |
| Switzerland | 14.5 |
| Netherlands | 8.4 |
| Germany | 6.8 |
| Italy | 6.7 |
| Sweden | 4.2 |
| Spain | 4.2 |
| Belgium | 4.1 |
| Denmark | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe Low Variance Weighted 120 | -2.7 | 3.1 | 7.3 | 3.8 | 25.0 | N/A | N/A | 7.4 | 1.3 | 4.6 |
| STOXX Europe 600 | -2.4 | 5.6 | 11.7 | 10.4 | 41.3 | N/A | N/A | 12.0 | 3.4 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | N/A | N/A | 12.0 | 15.3 | 17.1 | N/A | N/A | 0.4 | 0.0 | 0.2 |
| STOXX Europe 600 | N/A | N/A | 13.7 | 18.8 | 20.5 | N/A | N/A | 0.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 3.9 | 4.4 | 4.5 | 6.3 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -1.1 | -1.2 | -1.0 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
STRATEGY INDICES
iSTOXX Europe Low Variance Weighted 120
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe Low Variance Weighted 120 | 18.1 | 13.6 | 16.4 | 13.6 | 1.8 | N/A | 1.2 | 14.7 |
| STOXX Europe 600 | 17.4 | 13.8 | 15.4 | 13.7 | 2.0 | 3.0 | 1.4 | 16.5 |
Performance and annual returns
| iSTOXX Europe Low Variance Weighted 120 | |
|---|---|
| 985910400000 | 292.4 |
| 986169600000 | 292.81 |
| 986256000000 | 292.22 |
| 986342400000 | 295 |
| 986428800000 | 297.23 |
| 986515200000 | 298.31 |
| 986774400000 | 300.82 |
| 986860800000 | 298.81 |
| 986947200000 | 298.94 |
| 987033600000 | 300.57 |
| 987465600000 | 296.49 |
| 987552000000 | 300.42 |
| 987638400000 | 301.96 |
| 987724800000 | 303.62 |
| 987984000000 | 300.88 |
| 988070400000 | 301.78 |
| 988156800000 | 302.32 |
| 988243200000 | 303.93 |
| 988329600000 | 302.06 |
| 988588800000 | 302.13 |
| 988761600000 | 303.73 |
| 988848000000 | 300.75 |
| 988934400000 | 302.52 |
| 989193600000 | 302.63 |
| 989280000000 | 300.52 |
| 989366400000 | 301.45 |
| 989452800000 | 302.5 |
| 989539200000 | 302.09 |
| 989798400000 | 300.46 |
| 989884800000 | 302.75 |
| 989971200000 | 304.92 |
| 990057600000 | 305.75 |
| 990144000000 | 306.79 |
| 990403200000 | 306.11 |
| 990489600000 | 302.61 |
| 990576000000 | 300.46 |
| 990662400000 | 301.27 |
| 990748800000 | 300.3 |
| 991008000000 | 300.94 |
| 991094400000 | 299.93 |
| 991180800000 | 300.14 |
| 991267200000 | 297.63 |
| 991353600000 | 298.89 |
| 991612800000 | 298.28 |
| 991699200000 | 301.04 |
| 991785600000 | 299.1 |
| 991872000000 | 299.7 |
| 991958400000 | 299.64 |
| 992217600000 | 296.23 |
| 992304000000 | 295.69 |
| 992390400000 | 298.85 |
| 992476800000 | 299.8 |
| 992563200000 | 298.51 |
| 992822400000 | 296.59 |
| 992908800000 | 295.42 |
| 992995200000 | 295.79 |
| 993081600000 | 294.93 |
| 993168000000 | 295.1 |
| 993427200000 | 297.28 |
| 993513600000 | 296.07 |
| 993600000000 | 296.2 |
| 993686400000 | 292.83 |
| 993772800000 | 295.79 |
| 994032000000 | 296.62 |
| 994118400000 | 296.15 |
| 994204800000 | 295.29 |
| 994291200000 | 291.99 |
| 994377600000 | 292.9 |
| 994636800000 | 292.54 |
| 994723200000 | 294 |
| 994809600000 | 293.87 |
| 994896000000 | 292.35 |
| 994982400000 | 292.28 |
| 995241600000 | 292.05 |
| 995328000000 | 292.94 |
| 995414400000 | 295.25 |
| 995500800000 | 296.65 |
| 995587200000 | 296.74 |
| 995846400000 | 295.56 |
| 995932800000 | 295.41 |
| 996019200000 | 294.49 |
| 996105600000 | 294.69 |
| 996192000000 | 295.98 |
| 996451200000 | 296.44 |
| 996537600000 | 297.66 |
| 996624000000 | 300.73 |
| 996710400000 | 301.04 |
| 996796800000 | 300.32 |
| 997056000000 | 299.92 |
| 997142400000 | 298.51 |
| 997228800000 | 298.04 |
| 997315200000 | 299.27 |
| 997401600000 | 299.16 |
| 997660800000 | 300.62 |
| 997747200000 | 303.03 |
| 997833600000 | 304.85 |
| 997920000000 | 305.2 |
| 998006400000 | 303.49 |
| 998265600000 | 302.57 |
| 998352000000 | 303.65 |
| 998438400000 | 304.68 |
| 998524800000 | 305.14 |
| 998611200000 | 305.68 |
| 998870400000 | 305.78 |
| 998956800000 | 304.12 |
| 999043200000 | 303.54 |
| 999129600000 | 303.54 |
| 999216000000 | 302.17 |
| 999475200000 | 299.66 |
| 999561600000 | 294.7 |
| 999648000000 | 294.23 |
| 999734400000 | 293.6 |
| 999820800000 | 291.86 |
| 1000080000000 | 286.43 |
| 1000166400000 | 277.79 |
| 1000252800000 | 277.04 |
| 1000339200000 | 279.93 |
| 1000425600000 | 274.86 |
| 1000684800000 | 274.55 |
| 1000771200000 | 271.95 |
| 1000857600000 | 270.92 |
| 1000944000000 | 259.29 |
| 1001030400000 | 248.49 |
| 1001289600000 | 256.98 |
| 1001376000000 | 261.96 |
| 1001462400000 | 265.49 |
| 1001548800000 | 266.58 |
| 1001635200000 | 270.92 |
| 1001894400000 | 269.89 |
| 1001980800000 | 270.09 |
| 1002067200000 | 271.14 |
| 1002153600000 | 274.3 |
| 1002240000000 | 273.82 |
| 1002499200000 | 273.24 |
| 1002585600000 | 270.88 |
| 1002672000000 | 274.08 |
| 1002758400000 | 273.02 |
| 1002844800000 | 275.6 |
| 1003104000000 | 272.03 |
| 1003190400000 | 273.05 |
| 1003276800000 | 273.63 |
| 1003363200000 | 273.08 |
| 1003449600000 | 269.6 |
| 1003708800000 | 267.57 |
| 1003795200000 | 268.17 |
| 1003881600000 | 269.74 |
| 1003968000000 | 268.18 |
| 1004054400000 | 269.48 |
| 1004313600000 | 270.74 |
| 1004400000000 | 269.18 |
| 1004486400000 | 270.98 |
| 1004572800000 | 271.87 |
| 1004659200000 | 271.76 |
| 1004918400000 | 272.51 |
| 1005004800000 | 273.1 |
| 1005091200000 | 273.64 |
| 1005177600000 | 275.04 |
| 1005264000000 | 274.59 |
| 1005523200000 | 272.82 |
| 1005609600000 | 271.63 |
| 1005696000000 | 272.57 |
| 1005782400000 | 271.38 |
| 1005868800000 | 272.46 |
| 1006128000000 | 271.38 |
| 1006214400000 | 271.87 |
| 1006300800000 | 271.68 |
| 1006387200000 | 272.31 |
| 1006473600000 | 271.69 |
| 1006732800000 | 271.94 |
| 1006819200000 | 270.86 |
| 1006905600000 | 271.15 |
| 1006992000000 | 272.09 |
| 1007078400000 | 274.68 |
| 1007337600000 | 273.41 |
| 1007424000000 | 273.75 |
| 1007510400000 | 273.42 |
| 1007596800000 | 275.99 |
| 1007683200000 | 273.06 |
| 1007942400000 | 270.98 |
| 1008028800000 | 271.22 |
| 1008115200000 | 272.53 |
| 1008201600000 | 270.65 |
| 1008288000000 | 272.73 |
| 1008547200000 | 275.37 |
| 1008633600000 | 275.52 |
| 1008720000000 | 274.14 |
| 1008806400000 | 273.89 |
| 1008892800000 | 274 |
| 1009152000000 | 274.68 |
| 1009411200000 | 276.8 |
| 1009497600000 | 277.72 |
| 1009929600000 | 280.82 |
| 1010016000000 | 280.94 |
| 1010102400000 | 280.45 |
| 1010361600000 | 278.38 |
| 1010448000000 | 276.86 |
| 1010534400000 | 275.73 |
| 1010620800000 | 275.3 |
| 1010707200000 | 277.13 |
| 1010966400000 | 276.66 |
| 1011052800000 | 277.01 |
| 1011139200000 | 275.71 |
| 1011225600000 | 277.75 |
| 1011312000000 | 279.15 |
| 1011571200000 | 279.07 |
| 1011657600000 | 279.95 |
| 1011744000000 | 278.99 |
| 1011830400000 | 279.51 |
| 1011916800000 | 274.84 |
| 1012176000000 | 275.65 |
| 1012262400000 | 275.94 |
| 1012348800000 | 274.67 |
| 1012435200000 | 275.63 |
| 1012521600000 | 277.09 |
| 1012780800000 | 279.12 |
| 1012867200000 | 277.48 |
| 1012953600000 | 277.74 |
| 1013040000000 | 278.29 |
| 1013126400000 | 278.69 |
| 1013385600000 | 281.1 |
| 1013472000000 | 282.06 |
| 1013558400000 | 282.32 |
| 1013644800000 | 284.33 |
| 1013731200000 | 284.11 |
| 1013990400000 | 282.68 |
| 1014076800000 | 282.66 |
| 1014163200000 | 280.3 |
| 1014249600000 | 280.54 |
| 1014336000000 | 282.31 |
| 1014595200000 | 281.69 |
| 1014681600000 | 280.18 |
| 1014768000000 | 281.43 |
| 1014854400000 | 282.14 |
| 1014940800000 | 282.81 |
| 1015200000000 | 285.94 |
| 1015286400000 | 285.66 |
| 1015372800000 | 286.79 |
| 1015459200000 | 289.09 |
| 1015545600000 | 287.4 |
| 1015804800000 | 288.59 |
| 1015891200000 | 287.6 |
| 1015977600000 | 288.07 |
| 1016064000000 | 290.37 |
| 1016150400000 | 291.37 |
| 1016409600000 | 292.18 |
| 1016496000000 | 292.14 |
| 1016582400000 | 293.03 |
| 1016668800000 | 292.85 |
| 1016755200000 | 292.12 |
| 1017014400000 | 291.88 |
| 1017100800000 | 292.53 |
| 1017187200000 | 292.05 |
| 1017273600000 | 293.15 |
| 1017705600000 | 295.49 |
| 1017792000000 | 296.04 |
| 1017878400000 | 294.61 |
| 1017964800000 | 295.81 |
| 1018224000000 | 293.43 |
| 1018310400000 | 295.58 |
| 1018396800000 | 297.39 |
| 1018483200000 | 297.38 |
| 1018569600000 | 297.86 |
| 1018828800000 | 298.16 |
| 1018915200000 | 298.91 |
| 1019001600000 | 300.36 |
| 1019088000000 | 300.93 |
| 1019174400000 | 302.33 |
| 1019433600000 | 302.15 |
| 1019520000000 | 303.29 |
| 1019606400000 | 305.09 |
| 1019692800000 | 304.84 |
| 1019779200000 | 306.11 |
| 1020038400000 | 306.33 |
| 1020124800000 | 307.13 |
| 1020297600000 | 308.76 |
| 1020384000000 | 313.72 |
| 1020643200000 | 312.99 |
| 1020729600000 | 311.13 |
| 1020816000000 | 310.65 |
| 1020902400000 | 311.24 |
| 1020988800000 | 312.21 |
| 1021248000000 | 312.86 |
| 1021334400000 | 311.3 |
| 1021420800000 | 312.82 |
| 1021507200000 | 313.59 |
| 1021593600000 | 315.66 |
| 1021852800000 | 315.39 |
| 1021939200000 | 314.69 |
| 1022025600000 | 315.35 |
| 1022112000000 | 315.06 |
| 1022198400000 | 314.65 |
| 1022457600000 | 314.8 |
| 1022544000000 | 315.91 |
| 1022630400000 | 317.86 |
| 1022716800000 | 318.66 |
| 1022803200000 | 316.16 |
| 1023062400000 | 317.42 |
| 1023148800000 | 315.7 |
| 1023235200000 | 314.66 |
| 1023321600000 | 316.38 |
| 1023408000000 | 314.31 |
| 1023667200000 | 314.81 |
| 1023753600000 | 316.97 |
| 1023840000000 | 314.19 |
| 1023926400000 | 312.04 |
| 1024012800000 | 306.49 |
| 1024272000000 | 310.3 |
| 1024358400000 | 311.8 |
| 1024444800000 | 311.39 |
| 1024531200000 | 309.89 |
| 1024617600000 | 310.51 |
| 1024876800000 | 307.61 |
| 1024963200000 | 311.43 |
| 1025049600000 | 311.29 |
| 1025136000000 | 312.08 |
| 1025222400000 | 318.98 |
| 1025481600000 | 319.24 |
| 1025568000000 | 314.81 |
| 1025654400000 | 310.95 |
| 1025740800000 | 311.62 |
| 1025827200000 | 314.93 |
| 1026086400000 | 319.21 |
| 1026172800000 | 319.31 |
| 1026259200000 | 314.02 |
| 1026345600000 | 307.85 |
| 1026432000000 | 306.55 |
| 1026691200000 | 303.32 |
| 1026777600000 | 298.09 |
| 1026864000000 | 301.02 |
| 1026950400000 | 303.28 |
| 1027036800000 | 298.85 |
| 1027296000000 | 289.67 |
| 1027382400000 | 282.6 |
| 1027468800000 | 278.07 |
| 1027555200000 | 285.01 |
| 1027641600000 | 281.79 |
| 1027900800000 | 286.98 |
| 1027987200000 | 289.48 |
| 1028073600000 | 289.55 |
| 1028160000000 | 286.3 |
| 1028246400000 | 286.88 |
| 1028505600000 | 280.98 |
| 1028592000000 | 279.92 |
| 1028678400000 | 281.61 |
| 1028764800000 | 283.85 |
| 1028851200000 | 286.73 |
| 1029110400000 | 287.35 |
| 1029196800000 | 289.46 |
| 1029283200000 | 289.05 |
| 1029369600000 | 292.9 |
| 1029456000000 | 292.83 |
| 1029715200000 | 293.4 |
| 1029801600000 | 292.56 |
| 1029888000000 | 294.96 |
| 1029974400000 | 293.47 |
| 1030060800000 | 293.56 |
| 1030320000000 | 293.45 |
| 1030406400000 | 297.75 |
| 1030492800000 | 293.05 |
| 1030579200000 | 291.85 |
| 1030665600000 | 292.04 |
| 1030924800000 | 291.84 |
| 1031011200000 | 291.19 |
| 1031097600000 | 290.55 |
| 1031184000000 | 288.96 |
| 1031270400000 | 289.52 |
| 1031529600000 | 287.67 |
| 1031616000000 | 288.59 |
| 1031702400000 | 290.4 |
| 1031788800000 | 288.54 |
| 1031875200000 | 284.34 |
| 1032134400000 | 282.82 |
| 1032220800000 | 281.06 |
| 1032307200000 | 279.38 |
| 1032393600000 | 278.95 |
| 1032480000000 | 278.65 |
| 1032739200000 | 272.62 |
| 1032825600000 | 268.53 |
| 1032912000000 | 270.62 |
| 1032998400000 | 274.62 |
| 1033084800000 | 274.75 |
| 1033344000000 | 271.2 |
| 1033430400000 | 271.02 |
| 1033516800000 | 274.12 |
| 1033603200000 | 272.75 |
| 1033689600000 | 270.12 |
| 1033948800000 | 267.68 |
| 1034035200000 | 265.66 |
| 1034121600000 | 266.5 |
| 1034208000000 | 265.36 |
| 1034294400000 | 271.69 |
| 1034553600000 | 270.55 |
| 1034640000000 | 274.35 |
| 1034726400000 | 273.19 |
| 1034812800000 | 272.5 |
| 1034899200000 | 272.69 |
| 1035158400000 | 273.73 |
| 1035244800000 | 274.56 |
| 1035331200000 | 271.58 |
| 1035417600000 | 273.27 |
| 1035504000000 | 272.27 |
| 1035763200000 | 274.81 |
| 1035849600000 | 271.92 |
| 1035936000000 | 273.62 |
| 1036022400000 | 276.94 |
| 1036108800000 | 277.33 |
| 1036368000000 | 281.04 |
| 1036454400000 | 282 |
| 1036540800000 | 280.47 |
| 1036627200000 | 282.41 |
| 1036713600000 | 283.54 |
| 1036972800000 | 281.6 |
| 1037059200000 | 282.69 |
| 1037145600000 | 280.66 |
| 1037232000000 | 281.09 |
| 1037318400000 | 282.47 |
| 1037577600000 | 282.62 |
| 1037664000000 | 281.05 |
| 1037750400000 | 279.88 |
| 1037836800000 | 282.36 |
| 1037923200000 | 280.96 |
| 1038182400000 | 278.8 |
| 1038268800000 | 277.36 |
| 1038355200000 | 279.17 |
| 1038441600000 | 281.43 |
| 1038528000000 | 281.25 |
| 1038787200000 | 281.96 |
| 1038873600000 | 281.11 |
| 1038960000000 | 281.58 |
| 1039046400000 | 281.01 |
| 1039132800000 | 282.23 |
| 1039392000000 | 281.44 |
| 1039478400000 | 280.79 |
| 1039564800000 | 282.38 |
| 1039651200000 | 282.96 |
| 1039737600000 | 282.82 |
| 1039996800000 | 284.67 |
| 1040083200000 | 285.5 |
| 1040169600000 | 284.24 |
| 1040256000000 | 285.55 |
| 1040342400000 | 285.98 |
| 1040601600000 | 284.71 |
| 1040947200000 | 286.72 |
| 1041206400000 | 289.21 |
| 1041465600000 | 290.37 |
| 1041552000000 | 293.43 |
| 1041811200000 | 293.87 |
| 1041897600000 | 291.84 |
| 1041984000000 | 292.81 |
| 1042070400000 | 292.55 |
| 1042156800000 | 293.24 |
| 1042416000000 | 292 |
| 1042502400000 | 293.27 |
| 1042588800000 | 291.65 |
| 1042675200000 | 294.02 |
| 1042761600000 | 293.18 |
| 1043020800000 | 292.83 |
| 1043107200000 | 292.56 |
| 1043193600000 | 290.85 |
| 1043280000000 | 290.51 |
| 1043366400000 | 292.63 |
| 1043625600000 | 287.52 |
| 1043712000000 | 285.48 |
| 1043798400000 | 283.25 |
| 1043884800000 | 284.28 |
| 1043971200000 | 284.75 |
| 1044230400000 | 285.91 |
| 1044316800000 | 285.8 |
| 1044403200000 | 285.47 |
| 1044489600000 | 284.85 |
| 1044576000000 | 284.06 |
| 1044835200000 | 281.85 |
| 1044921600000 | 283.1 |
| 1045008000000 | 280.56 |
| 1045094400000 | 282.36 |
| 1045180800000 | 282 |
| 1045440000000 | 282.54 |
| 1045526400000 | 282.06 |
| 1045612800000 | 283.27 |
| 1045699200000 | 284.31 |
| 1045785600000 | 283.56 |
| 1046044800000 | 283.75 |
| 1046131200000 | 279.49 |
| 1046217600000 | 279.49 |
| 1046304000000 | 279.74 |
| 1046390400000 | 282.96 |
| 1046649600000 | 285.98 |
| 1046736000000 | 283.45 |
| 1046822400000 | 283.85 |
| 1046908800000 | 283.76 |
| 1046995200000 | 281.09 |
| 1047254400000 | 279.26 |
| 1047340800000 | 279.11 |
| 1047427200000 | 274.71 |
| 1047513600000 | 275.38 |
| 1047600000000 | 277.47 |
| 1047859200000 | 276.36 |
| 1047945600000 | 277.77 |
| 1048032000000 | 279.29 |
| 1048118400000 | 281.3 |
| 1048204800000 | 283.38 |
| 1048464000000 | 281.72 |
| 1048550400000 | 282.22 |
| 1048636800000 | 284.22 |
| 1048723200000 | 282.62 |
| 1048809600000 | 285.52 |
| 1049068800000 | 284.33 |
| 1049155200000 | 285.49 |
| 1049241600000 | 285.8 |
| 1049328000000 | 286.76 |
| 1049414400000 | 288.01 |
| 1049673600000 | 290.04 |
| 1049760000000 | 288.9 |
| 1049846400000 | 291.6 |
| 1049932800000 | 291.32 |
| 1050019200000 | 292.33 |
| 1050278400000 | 293.7 |
| 1050364800000 | 296.37 |
| 1050451200000 | 297.66 |
| 1050537600000 | 297.31 |
| 1050969600000 | 299.27 |
| 1051056000000 | 302.34 |
| 1051142400000 | 303.08 |
| 1051228800000 | 301.53 |
| 1051488000000 | 302.54 |
| 1051574400000 | 304.96 |
| 1051660800000 | 308.74 |
| 1051747200000 | 310.45 |
| 1051833600000 | 310.71 |
| 1052092800000 | 313.09 |
| 1052179200000 | 317.41 |
| 1052265600000 | 317.56 |
| 1052352000000 | 317.3 |
| 1052438400000 | 318.12 |
| 1052697600000 | 320.2 |
| 1052784000000 | 321.46 |
| 1052870400000 | 321.82 |
| 1052956800000 | 319.87 |
| 1053043200000 | 324.5 |
| 1053302400000 | 323.08 |
| 1053388800000 | 325.18 |
| 1053475200000 | 325.29 |
| 1053561600000 | 327.26 |
| 1053648000000 | 330.01 |
| 1053907200000 | 330.54 |
| 1053993600000 | 330.79 |
| 1054080000000 | 331.06 |
| 1054166400000 | 334.81 |
| 1054252800000 | 333.03 |
| 1054512000000 | 335.52 |
| 1054598400000 | 333.56 |
| 1054684800000 | 335.25 |
| 1054771200000 | 340.4 |
| 1054857600000 | 340.25 |
| 1055116800000 | 339.42 |
| 1055203200000 | 337.44 |
| 1055289600000 | 342.21 |
| 1055376000000 | 343.28 |
| 1055462400000 | 344.35 |
| 1055721600000 | 345.92 |
| 1055808000000 | 346.81 |
| 1055894400000 | 343.47 |
| 1055980800000 | 343.23 |
| 1056067200000 | 340.64 |
| 1056326400000 | 338.39 |
| 1056412800000 | 334.94 |
| 1056499200000 | 339.26 |
| 1056585600000 | 334.67 |
| 1056672000000 | 334.54 |
| 1056931200000 | 335.65 |
| 1057017600000 | 336.1 |
| 1057104000000 | 336.74 |
| 1057190400000 | 336.52 |
| 1057276800000 | 335.94 |
| 1057536000000 | 334.64 |
| 1057622400000 | 333.81 |
| 1057708800000 | 333.4 |
| 1057795200000 | 334.93 |
| 1057881600000 | 334.82 |
| 1058140800000 | 336.45 |
| 1058227200000 | 331.99 |
| 1058313600000 | 331.88 |
| 1058400000000 | 330.94 |
| 1058486400000 | 333.01 |
| 1058745600000 | 333.86 |
| 1058832000000 | 333.74 |
| 1058918400000 | 338 |
| 1059004800000 | 339.46 |
| 1059091200000 | 340.27 |
| 1059350400000 | 341.13 |
| 1059436800000 | 339.58 |
| 1059523200000 | 337.69 |
| 1059609600000 | 334.95 |
| 1059696000000 | 335.11 |
| 1059955200000 | 337.41 |
| 1060041600000 | 337.33 |
| 1060128000000 | 335.95 |
| 1060214400000 | 337.85 |
| 1060300800000 | 337.15 |
| 1060560000000 | 339.22 |
| 1060646400000 | 338.51 |
| 1060732800000 | 339.97 |
| 1060819200000 | 339.7 |
| 1060905600000 | 339.9 |
| 1061164800000 | 337.69 |
| 1061251200000 | 337.66 |
| 1061337600000 | 337.66 |
| 1061424000000 | 334.1 |
| 1061510400000 | 333.85 |
| 1061769600000 | 332.86 |
| 1061856000000 | 332.89 |
| 1061942400000 | 333.43 |
| 1062028800000 | 333.95 |
| 1062115200000 | 335.38 |
| 1062374400000 | 337.84 |
| 1062460800000 | 335.77 |
| 1062547200000 | 338.34 |
| 1062633600000 | 339.54 |
| 1062720000000 | 344.37 |
| 1062979200000 | 344.62 |
| 1063065600000 | 346.42 |
| 1063152000000 | 344.56 |
| 1063238400000 | 345.57 |
| 1063324800000 | 348.76 |
| 1063584000000 | 349.15 |
| 1063670400000 | 347.01 |
| 1063756800000 | 351.36 |
| 1063843200000 | 351.35 |
| 1063929600000 | 354.97 |
| 1064188800000 | 355.41 |
| 1064275200000 | 355.47 |
| 1064361600000 | 356.71 |
| 1064448000000 | 356.04 |
| 1064534400000 | 354.6 |
| 1064793600000 | 357.08 |
| 1064880000000 | 355.78 |
| 1064966400000 | 359.33 |
| 1065052800000 | 360.19 |
| 1065139200000 | 359.25 |
| 1065398400000 | 362.93 |
| 1065484800000 | 364.07 |
| 1065571200000 | 365.67 |
| 1065657600000 | 364.91 |
| 1065744000000 | 367.09 |
| 1066003200000 | 366.08 |
| 1066089600000 | 367.43 |
| 1066176000000 | 366.64 |
| 1066262400000 | 367.76 |
| 1066348800000 | 367.1 |
| 1066608000000 | 368.34 |
| 1066694400000 | 368.48 |
| 1066780800000 | 370.46 |
| 1066867200000 | 367.25 |
| 1066953600000 | 369.36 |
| 1067212800000 | 368.33 |
| 1067299200000 | 367.38 |
| 1067385600000 | 368.46 |
| 1067472000000 | 368.74 |
| 1067558400000 | 367.78 |
| 1067817600000 | 367.13 |
| 1067904000000 | 367.98 |
| 1067990400000 | 367.46 |
| 1068076800000 | 366.18 |
| 1068163200000 | 369.61 |
| 1068422400000 | 370.13 |
| 1068508800000 | 369.71 |
| 1068595200000 | 372.97 |
| 1068681600000 | 375.92 |
| 1068768000000 | 378.62 |
| 1069027200000 | 377.19 |
| 1069113600000 | 380.23 |
| 1069200000000 | 380.54 |
| 1069286400000 | 379.79 |
| 1069372800000 | 381.22 |
| 1069632000000 | 379.31 |
| 1069718400000 | 380.09 |
| 1069804800000 | 383.55 |
| 1069891200000 | 384.83 |
| 1069977600000 | 387.49 |
| 1070236800000 | 389.52 |
| 1070323200000 | 393.77 |
| 1070409600000 | 395.12 |
| 1070496000000 | 393.34 |
| 1070582400000 | 394.87 |
| 1070841600000 | 396.63 |
| 1070928000000 | 398.44 |
| 1071014400000 | 398.24 |
| 1071100800000 | 396.67 |
| 1071187200000 | 400.54 |
| 1071446400000 | 402.09 |
| 1071532800000 | 403.41 |
| 1071619200000 | 406.13 |
| 1071705600000 | 407.44 |
| 1071792000000 | 406.57 |
| 1072051200000 | 407.51 |
| 1072137600000 | 409.45 |
| 1072224000000 | 410.77 |
| 1072656000000 | 413.43 |
| 1072742400000 | 415.18 |
| 1072828800000 | 418.03 |
| 1073001600000 | 421.48 |
| 1073260800000 | 426.22 |
| 1073347200000 | 428.95 |
| 1073433600000 | 426.13 |
| 1073520000000 | 428.62 |
| 1073606400000 | 431.98 |
| 1073865600000 | 431.71 |
| 1073952000000 | 431.76 |
| 1074038400000 | 430.76 |
| 1074124800000 | 428.55 |
| 1074211200000 | 422.9 |
| 1074470400000 | 423.35 |
| 1074556800000 | 429.22 |
| 1074643200000 | 433.15 |
| 1074729600000 | 436.73 |
| 1074816000000 | 435.83 |
| 1075075200000 | 430.68 |
| 1075161600000 | 433.33 |
| 1075248000000 | 434.18 |
| 1075334400000 | 426.41 |
| 1075420800000 | 427.54 |
| 1075680000000 | 429.53 |
| 1075766400000 | 433.28 |
| 1075852800000 | 431.5 |
| 1075939200000 | 434.6 |
| 1076025600000 | 439.59 |
| 1076284800000 | 441.42 |
| 1076371200000 | 442.52 |
| 1076457600000 | 442.96 |
| 1076544000000 | 449.16 |
| 1076630400000 | 449.31 |
| 1076889600000 | 450.52 |
| 1076976000000 | 454.25 |
| 1077062400000 | 455.9 |
| 1077148800000 | 452.57 |
| 1077235200000 | 448.02 |
| 1077494400000 | 448.72 |
| 1077580800000 | 451.81 |
| 1077667200000 | 448.28 |
| 1077753600000 | 444.41 |
| 1077840000000 | 445.95 |
| 1078099200000 | 450.04 |
| 1078185600000 | 445.98 |
| 1078272000000 | 439.39 |
| 1078358400000 | 442.66 |
| 1078444800000 | 450.87 |
| 1078704000000 | 451.66 |
| 1078790400000 | 450.64 |
| 1078876800000 | 443.99 |
| 1078963200000 | 438.08 |
| 1079049600000 | 434.88 |
| 1079308800000 | 428.98 |
| 1079395200000 | 434.48 |
| 1079481600000 | 433.71 |
| 1079568000000 | 437.63 |
| 1079654400000 | 438.56 |
| 1079913600000 | 435.98 |
| 1080000000000 | 433.64 |
| 1080086400000 | 430.4 |
| 1080172800000 | 431.68 |
| 1080259200000 | 429.84 |
| 1080518400000 | 433.9 |
| 1080604800000 | 435.45 |
| 1080691200000 | 439.56 |
| 1080777600000 | 446.24 |
| 1080864000000 | 443.08 |
| 1081123200000 | 439.23 |
| 1081209600000 | 440.98 |
| 1081296000000 | 445.66 |
| 1081382400000 | 445.02 |
| 1081814400000 | 440.29 |
| 1081900800000 | 436.59 |
| 1081987200000 | 436.08 |
| 1082073600000 | 442.59 |
| 1082332800000 | 442.97 |
| 1082419200000 | 440.73 |
| 1082505600000 | 436.45 |
| 1082592000000 | 437.86 |
| 1082678400000 | 437.85 |
| 1082937600000 | 441.09 |
| 1083024000000 | 442.28 |
| 1083110400000 | 437.42 |
| 1083196800000 | 438.32 |
| 1083283200000 | 438.34 |
| 1083542400000 | 439.03 |
| 1083628800000 | 445.25 |
| 1083715200000 | 448.37 |
| 1083801600000 | 443.6 |
| 1083888000000 | 437.3 |
| 1084147200000 | 427.32 |
| 1084233600000 | 428.28 |
| 1084320000000 | 429.27 |
| 1084406400000 | 429.61 |
| 1084492800000 | 429.78 |
| 1084752000000 | 430.92 |
| 1084838400000 | 431.09 |
| 1084924800000 | 437.67 |
| 1085011200000 | 432.71 |
| 1085097600000 | 436.13 |
| 1085356800000 | 436.3 |
| 1085443200000 | 439.87 |
| 1085529600000 | 441.94 |
| 1085616000000 | 449.44 |
| 1085702400000 | 447.04 |
| 1085961600000 | 447.51 |
| 1086048000000 | 446.24 |
| 1086134400000 | 449.95 |
| 1086220800000 | 449.99 |
| 1086307200000 | 452.65 |
| 1086566400000 | 457.02 |
| 1086652800000 | 456.03 |
| 1086739200000 | 450.53 |
| 1086825600000 | 451.31 |
| 1086912000000 | 447.51 |
| 1087171200000 | 447.44 |
| 1087257600000 | 449.5 |
| 1087344000000 | 449.61 |
| 1087430400000 | 451.73 |
| 1087516800000 | 456.08 |
| 1087776000000 | 455.44 |
| 1087862400000 | 453.37 |
| 1087948800000 | 454.33 |
| 1088035200000 | 456.72 |
| 1088121600000 | 455.12 |
| 1088380800000 | 459.22 |
| 1088467200000 | 455.72 |
| 1088553600000 | 456.81 |
| 1088640000000 | 455.9 |
| 1088726400000 | 460.18 |
| 1088985600000 | 458.78 |
| 1089072000000 | 458.2 |
| 1089158400000 | 461.87 |
| 1089244800000 | 463.92 |
| 1089331200000 | 462.74 |
| 1089590400000 | 463.54 |
| 1089676800000 | 461.9 |
| 1089763200000 | 462.99 |
| 1089849600000 | 460.02 |
| 1089936000000 | 463.96 |
| 1090195200000 | 462.43 |
| 1090281600000 | 460.73 |
| 1090368000000 | 456.42 |
| 1090454400000 | 454.38 |
| 1090540800000 | 449.6 |
| 1090800000000 | 449.01 |
| 1090886400000 | 448.16 |
| 1090972800000 | 446.93 |
| 1091059200000 | 450.34 |
| 1091145600000 | 450.17 |
| 1091404800000 | 449.87 |
| 1091491200000 | 452.66 |
| 1091577600000 | 450.87 |
| 1091664000000 | 451.82 |
| 1091750400000 | 453.92 |
| 1092009600000 | 450.47 |
| 1092096000000 | 453.84 |
| 1092182400000 | 448.18 |
| 1092268800000 | 449.39 |
| 1092355200000 | 451.84 |
| 1092614400000 | 452.71 |
| 1092700800000 | 452.47 |
| 1092787200000 | 451.35 |
| 1092873600000 | 454.63 |
| 1092960000000 | 453.24 |
| 1093219200000 | 451.94 |
| 1093305600000 | 448.9 |
| 1093392000000 | 448.76 |
| 1093478400000 | 450.66 |
| 1093564800000 | 450.65 |
| 1093824000000 | 451.1 |
| 1093910400000 | 454.16 |
| 1093996800000 | 457.33 |
| 1094083200000 | 458.08 |
| 1094169600000 | 456.65 |
| 1094428800000 | 458.36 |
| 1094515200000 | 458.26 |
| 1094601600000 | 459.94 |
| 1094688000000 | 460.29 |
| 1094774400000 | 466.37 |
| 1095033600000 | 466.48 |
| 1095120000000 | 467.47 |
| 1095206400000 | 461.93 |
| 1095292800000 | 462.03 |
| 1095379200000 | 464.71 |
| 1095638400000 | 462.61 |
| 1095724800000 | 468.5 |
| 1095811200000 | 466.84 |
| 1095897600000 | 467.75 |
| 1095984000000 | 467.59 |
| 1096243200000 | 467.09 |
| 1096329600000 | 469.81 |
| 1096416000000 | 472.38 |
| 1096502400000 | 474.16 |
| 1096588800000 | 477.94 |
| 1096848000000 | 475.82 |
| 1096934400000 | 477.83 |
| 1097020800000 | 477.22 |
| 1097107200000 | 475.98 |
| 1097193600000 | 480.63 |
| 1097452800000 | 479.32 |
| 1097539200000 | 474.96 |
| 1097625600000 | 474.9 |
| 1097712000000 | 478.81 |
| 1097798400000 | 481.86 |
| 1098057600000 | 482.69 |
| 1098144000000 | 485.33 |
| 1098230400000 | 486.99 |
| 1098316800000 | 488.69 |
| 1098403200000 | 490.15 |
| 1098662400000 | 490.92 |
| 1098748800000 | 491.51 |
| 1098835200000 | 494.89 |
| 1098921600000 | 496.45 |
| 1099008000000 | 495.04 |
| 1099267200000 | 499.01 |
| 1099353600000 | 499.8 |
| 1099440000000 | 504.63 |
| 1099526400000 | 507.49 |
| 1099612800000 | 510.27 |
| 1099872000000 | 511.95 |
| 1099958400000 | 510.14 |
| 1100044800000 | 511.07 |
| 1100131200000 | 512.5 |
| 1100217600000 | 514.37 |
| 1100476800000 | 514.39 |
| 1100563200000 | 513.68 |
| 1100649600000 | 518.86 |
| 1100736000000 | 517.55 |
| 1100822400000 | 519.52 |
| 1101081600000 | 518.57 |
| 1101168000000 | 522.52 |
| 1101254400000 | 525.99 |
| 1101340800000 | 532.13 |
| 1101427200000 | 533.21 |
| 1101686400000 | 533.93 |
| 1101772800000 | 532.93 |
| 1101859200000 | 538.27 |
| 1101945600000 | 538.67 |
| 1102032000000 | 542.38 |
| 1102291200000 | 543.71 |
| 1102377600000 | 544.26 |
| 1102464000000 | 538.45 |
| 1102550400000 | 536.89 |
| 1102636800000 | 537.91 |
| 1102896000000 | 545.2 |
| 1102982400000 | 545.53 |
| 1103068800000 | 551.84 |
| 1103155200000 | 548.77 |
| 1103241600000 | 545.71 |
| 1103500800000 | 554.67 |
| 1103587200000 | 552.89 |
| 1103673600000 | 555.94 |
| 1103760000000 | 560.77 |
| 1103846400000 | 562.41 |
| 1104105600000 | 565.71 |
| 1104192000000 | 565.41 |
| 1104278400000 | 565.88 |
| 1104364800000 | 567.96 |
| 1104451200000 | 566.6 |
| 1104710400000 | 563.85 |
| 1104796800000 | 558.36 |
| 1104883200000 | 554.76 |
| 1104969600000 | 551.64 |
| 1105056000000 | 548.56 |
| 1105315200000 | 550.36 |
| 1105401600000 | 550.38 |
| 1105488000000 | 555.52 |
| 1105574400000 | 554.17 |
| 1105660800000 | 552.62 |
| 1105920000000 | 554.45 |
| 1106006400000 | 552.48 |
| 1106092800000 | 555.09 |
| 1106179200000 | 551.02 |
| 1106265600000 | 553.09 |
| 1106524800000 | 553.54 |
| 1106611200000 | 553.35 |
| 1106697600000 | 558.82 |
| 1106784000000 | 558.03 |
| 1106870400000 | 556.32 |
| 1107129600000 | 560.37 |
| 1107216000000 | 562.8 |
| 1107302400000 | 566.37 |
| 1107388800000 | 563.59 |
| 1107475200000 | 567.22 |
| 1107734400000 | 563.37 |
| 1107820800000 | 562.04 |
| 1107907200000 | 563.7 |
| 1107993600000 | 567.38 |
| 1108080000000 | 571.39 |
| 1108339200000 | 575.69 |
| 1108425600000 | 577.8 |
| 1108512000000 | 576.24 |
| 1108598400000 | 580.08 |
| 1108684800000 | 580.79 |
| 1108944000000 | 575.16 |
| 1109030400000 | 577.42 |
| 1109116800000 | 574.77 |
| 1109203200000 | 573.87 |
| 1109289600000 | 576.49 |
| 1109548800000 | 581.95 |
| 1109635200000 | 581.35 |
| 1109721600000 | 576.35 |
| 1109808000000 | 575.64 |
| 1109894400000 | 585.06 |
| 1110153600000 | 584.22 |
| 1110240000000 | 588.16 |
| 1110326400000 | 585.18 |
| 1110412800000 | 582.73 |
| 1110499200000 | 585.39 |
| 1110758400000 | 580.1 |
| 1110844800000 | 581.92 |
| 1110931200000 | 581.93 |
| 1111017600000 | 579.92 |
| 1111104000000 | 577.64 |
| 1111363200000 | 572.79 |
| 1111449600000 | 574.39 |
| 1111536000000 | 565.53 |
| 1111622400000 | 567.18 |
| 1112054400000 | 566.19 |
| 1112140800000 | 568.18 |
| 1112227200000 | 570.47 |
| 1112313600000 | 570.86 |
| 1112572800000 | 562.76 |
| 1112659200000 | 567.25 |
| 1112745600000 | 570.23 |
| 1112832000000 | 574.3 |
| 1112918400000 | 572.64 |
| 1113177600000 | 577.03 |
| 1113264000000 | 573.02 |
| 1113350400000 | 576.32 |
| 1113436800000 | 571.06 |
| 1113523200000 | 568.57 |
| 1113782400000 | 562.76 |
| 1113868800000 | 566.17 |
| 1113955200000 | 565.86 |
| 1114041600000 | 567.04 |
| 1114128000000 | 568.66 |
| 1114387200000 | 566.23 |
| 1114473600000 | 563.6 |
| 1114560000000 | 556.85 |
| 1114646400000 | 553.69 |
| 1114732800000 | 554.31 |
| 1114992000000 | 554.06 |
| 1115078400000 | 557.66 |
| 1115164800000 | 563.09 |
| 1115251200000 | 564.89 |
| 1115337600000 | 562.84 |
| 1115596800000 | 560.53 |
| 1115683200000 | 559.67 |
| 1115769600000 | 557.24 |
| 1115856000000 | 556.78 |
| 1115942400000 | 553.62 |
| 1116201600000 | 551.47 |
| 1116288000000 | 551.89 |
| 1116374400000 | 557.85 |
| 1116460800000 | 559.57 |
| 1116547200000 | 557.15 |
| 1116806400000 | 560.84 |
| 1116892800000 | 560.66 |
| 1116979200000 | 561.38 |
| 1117065600000 | 561.04 |
| 1117152000000 | 561.39 |
| 1117411200000 | 561 |
| 1117497600000 | 554.57 |
| 1117584000000 | 558 |
| 1117670400000 | 558.95 |
| 1117756800000 | 558.18 |
| 1118016000000 | 557.53 |
| 1118102400000 | 562.3 |
| 1118188800000 | 563.95 |
| 1118275200000 | 558.47 |
| 1118361600000 | 558.09 |
| 1118620800000 | 555.68 |
| 1118707200000 | 556.6 |
| 1118793600000 | 558.26 |
| 1118880000000 | 559.08 |
| 1118966400000 | 567.11 |
| 1119225600000 | 562.12 |
| 1119312000000 | 564.52 |
| 1119398400000 | 565.65 |
| 1119484800000 | 563.63 |
| 1119571200000 | 561.26 |
| 1119830400000 | 560.43 |
| 1119916800000 | 559.7 |
| 1120003200000 | 561.78 |
| 1120089600000 | 562.64 |
| 1120176000000 | 559.78 |
| 1120435200000 | 557.36 |
| 1120521600000 | 555.85 |
| 1120608000000 | 558.81 |
| 1120694400000 | 551.18 |
| 1120780800000 | 556.76 |
| 1121040000000 | 566.27 |
| 1121126400000 | 571.63 |
| 1121212800000 | 568.78 |
| 1121299200000 | 571.04 |
| 1121385600000 | 567.66 |
| 1121644800000 | 568.49 |
| 1121731200000 | 568.58 |
| 1121817600000 | 569.46 |
| 1121904000000 | 575.99 |
| 1121990400000 | 575.68 |
| 1122249600000 | 573.73 |
| 1122336000000 | 572.59 |
| 1122422400000 | 575.4 |
| 1122508800000 | 580.27 |
| 1122595200000 | 582.49 |
| 1122854400000 | 586.54 |
| 1122940800000 | 589.84 |
| 1123027200000 | 593.93 |
| 1123113600000 | 593.07 |
| 1123200000000 | 589.29 |
| 1123459200000 | 592.9 |
| 1123545600000 | 594.56 |
| 1123632000000 | 600.96 |
| 1123718400000 | 602.46 |
| 1123804800000 | 600.45 |
| 1124064000000 | 597.05 |
| 1124150400000 | 594.73 |
| 1124236800000 | 592.5 |
| 1124323200000 | 585.28 |
| 1124409600000 | 588.31 |
| 1124668800000 | 593.63 |
| 1124755200000 | 589.49 |
| 1124841600000 | 590.31 |
| 1124928000000 | 588.7 |
| 1125014400000 | 588.26 |
| 1125273600000 | 586.24 |
| 1125360000000 | 581.23 |
| 1125446400000 | 590.06 |
| 1125532800000 | 602.18 |
| 1125619200000 | 606.99 |
| 1125878400000 | 608.55 |
| 1125964800000 | 611.76 |
| 1126051200000 | 612.2 |
| 1126137600000 | 609.48 |
| 1126224000000 | 611.59 |
| 1126483200000 | 606.03 |
| 1126569600000 | 602.83 |
| 1126656000000 | 606.18 |
| 1126742400000 | 602.07 |
| 1126828800000 | 605.36 |
| 1127088000000 | 602.22 |
| 1127174400000 | 604.51 |
| 1127260800000 | 602.56 |
| 1127347200000 | 595.71 |
| 1127433600000 | 594.23 |
| 1127692800000 | 598.77 |
| 1127779200000 | 596.49 |
| 1127865600000 | 600.06 |
| 1127952000000 | 597.76 |
| 1128038400000 | 603.71 |
| 1128297600000 | 599.71 |
| 1128384000000 | 604.29 |
| 1128470400000 | 601.95 |
| 1128556800000 | 604.88 |
| 1128643200000 | 601.88 |
| 1128902400000 | 600.17 |
| 1128988800000 | 598.53 |
| 1129075200000 | 596.13 |
| 1129161600000 | 586.5 |
| 1129248000000 | 594.96 |
| 1129507200000 | 591.49 |
| 1129593600000 | 584.67 |
| 1129680000000 | 578.44 |
| 1129766400000 | 580.58 |
| 1129852800000 | 580.27 |
| 1130112000000 | 584.24 |
| 1130198400000 | 588.42 |
| 1130284800000 | 587.32 |
| 1130371200000 | 585.2 |
| 1130457600000 | 583.46 |
| 1130716800000 | 587.63 |
| 1130803200000 | 588.06 |
| 1130889600000 | 595.18 |
| 1130976000000 | 597.25 |
| 1131062400000 | 586.68 |
| 1131321600000 | 588.97 |
| 1131408000000 | 586.88 |
| 1131494400000 | 586.16 |
| 1131580800000 | 588.42 |
| 1131667200000 | 590.97 |
| 1131926400000 | 590.98 |
| 1132012800000 | 588.76 |
| 1132099200000 | 585.35 |
| 1132185600000 | 590.01 |
| 1132272000000 | 590.96 |
| 1132531200000 | 592.82 |
| 1132617600000 | 591.64 |
| 1132704000000 | 597.52 |
| 1132790400000 | 596.46 |
| 1132876800000 | 595.15 |
| 1133136000000 | 596.43 |
| 1133222400000 | 596.01 |
| 1133308800000 | 596.53 |
| 1133395200000 | 599.92 |
| 1133481600000 | 602.99 |
| 1133740800000 | 604.84 |
| 1133827200000 | 608.05 |
| 1133913600000 | 605.18 |
| 1134000000000 | 610.58 |
| 1134086400000 | 610.55 |
| 1134345600000 | 618.71 |
| 1134432000000 | 617.42 |
| 1134518400000 | 621.15 |
| 1134604800000 | 616.27 |
| 1134691200000 | 623.53 |
| 1134950400000 | 622.63 |
| 1135036800000 | 618.64 |
| 1135123200000 | 618.6 |
| 1135209600000 | 620.63 |
| 1135296000000 | 621.92 |
| 1135641600000 | 623.35 |
| 1135728000000 | 625.96 |
| 1135814400000 | 624.59 |
| 1135900800000 | 619.72 |
| 1136160000000 | 621.66 |
| 1136246400000 | 634.56 |
| 1136332800000 | 644.93 |
| 1136419200000 | 643.64 |
| 1136505600000 | 648.17 |
| 1136764800000 | 645.83 |
| 1136851200000 | 642.94 |
| 1136937600000 | 648.05 |
| 1137024000000 | 646.3 |
| 1137110400000 | 644.85 |
| 1137369600000 | 648.82 |
| 1137456000000 | 642 |
| 1137542400000 | 640.18 |
| 1137628800000 | 644.04 |
| 1137715200000 | 640.47 |
| 1137974400000 | 648.72 |
| 1138060800000 | 647.98 |
| 1138147200000 | 653.97 |
| 1138233600000 | 658.48 |
| 1138320000000 | 657.31 |
| 1138579200000 | 654.3 |
| 1138665600000 | 658.63 |
| 1138752000000 | 663.17 |
| 1138838400000 | 659.64 |
| 1138924800000 | 656.19 |
| 1139184000000 | 657.11 |
| 1139270400000 | 654.83 |
| 1139356800000 | 656.44 |
| 1139443200000 | 661.77 |
| 1139529600000 | 659.85 |
| 1139788800000 | 662.12 |
| 1139875200000 | 660.25 |
| 1139961600000 | 663.35 |
| 1140048000000 | 664.26 |
| 1140134400000 | 668.74 |
| 1140393600000 | 672.82 |
| 1140480000000 | 672.62 |
| 1140566400000 | 676.64 |
| 1140652800000 | 679.11 |
| 1140739200000 | 678.93 |
| 1140998400000 | 679.95 |
| 1141084800000 | 677.63 |
| 1141171200000 | 682.6 |
| 1141257600000 | 680.11 |
| 1141344000000 | 681.72 |
| 1141603200000 | 685.97 |
| 1141689600000 | 675.69 |
| 1141776000000 | 674.65 |
| 1141862400000 | 678.75 |
| 1141948800000 | 681.6 |
| 1142208000000 | 692.09 |
| 1142294400000 | 699 |
| 1142380800000 | 702.06 |
| 1142467200000 | 710.55 |
| 1142553600000 | 712.62 |
| 1142812800000 | 713.92 |
| 1142899200000 | 710.24 |
| 1142985600000 | 711.93 |
| 1143072000000 | 704.84 |
| 1143158400000 | 708.54 |
| 1143417600000 | 706.24 |
| 1143504000000 | 705.93 |
| 1143590400000 | 701.85 |
| 1143676800000 | 714.39 |
| 1143763200000 | 709.37 |
| 1144022400000 | 713.59 |
| 1144108800000 | 719.57 |
| 1144195200000 | 723.45 |
| 1144281600000 | 722.1 |
| 1144368000000 | 711.72 |
| 1144627200000 | 712.13 |
| 1144713600000 | 705.9 |
| 1144800000000 | 703.37 |
| 1144886400000 | 704.07 |
| 1145318400000 | 713.73 |
| 1145404800000 | 723.04 |
| 1145491200000 | 724.47 |
| 1145577600000 | 731.38 |
| 1145836800000 | 732.47 |
| 1145923200000 | 734.83 |
| 1146009600000 | 736.86 |
| 1146096000000 | 740.02 |
| 1146182400000 | 741.36 |
| 1146441600000 | 743.94 |
| 1146528000000 | 748.99 |
| 1146614400000 | 743.63 |
| 1146700800000 | 750.38 |
| 1146787200000 | 759.3 |
| 1147046400000 | 760.42 |
| 1147132800000 | 765.04 |
| 1147219200000 | 765.86 |
| 1147305600000 | 764.85 |
| 1147392000000 | 756.87 |
| 1147651200000 | 745.07 |
| 1147737600000 | 747.62 |
| 1147824000000 | 726.55 |
| 1147910400000 | 724.75 |
| 1147996800000 | 717.99 |
| 1148256000000 | 708.09 |
| 1148342400000 | 722.9 |
| 1148428800000 | 711.97 |
| 1148515200000 | 719.27 |
| 1148601600000 | 728.88 |
| 1148860800000 | 730.67 |
| 1148947200000 | 725.75 |
| 1149033600000 | 729.16 |
| 1149120000000 | 728.45 |
| 1149206400000 | 738.33 |
| 1149465600000 | 735.85 |
| 1149552000000 | 718.39 |
| 1149638400000 | 720.69 |
| 1149724800000 | 699.05 |
| 1149811200000 | 707.54 |
| 1150070400000 | 699.29 |
| 1150156800000 | 684.83 |
| 1150243200000 | 689.64 |
| 1150329600000 | 703.4 |
| 1150416000000 | 699.88 |
| 1150675200000 | 698.65 |
| 1150761600000 | 701.25 |
| 1150848000000 | 705.36 |
| 1150934400000 | 704.94 |
| 1151020800000 | 701.4 |
| 1151280000000 | 702.64 |
| 1151366400000 | 701.88 |
| 1151452800000 | 699.83 |
| 1151539200000 | 708.81 |
| 1151625600000 | 731.22 |
| 1151884800000 | 735.59 |
| 1151971200000 | 737.03 |
| 1152057600000 | 727.73 |
| 1152144000000 | 735.08 |
| 1152230400000 | 738.04 |
| 1152489600000 | 736.42 |
| 1152576000000 | 732.98 |
| 1152662400000 | 730.88 |
| 1152748800000 | 725.22 |
| 1152835200000 | 715.4 |
| 1153094400000 | 706.31 |
| 1153180800000 | 705.32 |
| 1153267200000 | 721.06 |
| 1153353600000 | 729.02 |
| 1153440000000 | 728.4 |
| 1153699200000 | 734.78 |
| 1153785600000 | 735.68 |
| 1153872000000 | 737.21 |
| 1153958400000 | 748.59 |
| 1154044800000 | 755.14 |
| 1154304000000 | 753.03 |
| 1154390400000 | 747.84 |
| 1154476800000 | 758.31 |
| 1154563200000 | 752.28 |
| 1154649600000 | 764.27 |
| 1154908800000 | 756.45 |
| 1154995200000 | 756.09 |
| 1155081600000 | 762.97 |
| 1155168000000 | 752.72 |
| 1155254400000 | 753.61 |
| 1155513600000 | 758.3 |
| 1155600000000 | 764.89 |
| 1155686400000 | 770.29 |
| 1155772800000 | 771.19 |
| 1155859200000 | 767.52 |
| 1156118400000 | 772.55 |
| 1156204800000 | 768.41 |
| 1156291200000 | 765.86 |
| 1156377600000 | 767.05 |
| 1156464000000 | 763.36 |
| 1156723200000 | 768.43 |
| 1156809600000 | 769.29 |
| 1156896000000 | 777.06 |
| 1156982400000 | 773.75 |
| 1157068800000 | 778.66 |
| 1157328000000 | 784.52 |
| 1157414400000 | 777.96 |
| 1157500800000 | 769.91 |
| 1157587200000 | 764 |
| 1157673600000 | 763.23 |
| 1157932800000 | 763.04 |
| 1158019200000 | 770.02 |
| 1158105600000 | 771.15 |
| 1158192000000 | 777.5 |
| 1158278400000 | 773.73 |
| 1158537600000 | 775.93 |
| 1158624000000 | 774.47 |
| 1158710400000 | 781.67 |
| 1158796800000 | 786.76 |
| 1158883200000 | 786.65 |
| 1159142400000 | 784.7 |
| 1159228800000 | 790.08 |
| 1159315200000 | 795.83 |
| 1159401600000 | 794.44 |
| 1159488000000 | 792.54 |
| 1159747200000 | 798.78 |
| 1159833600000 | 797.41 |
| 1159920000000 | 799.79 |
| 1160006400000 | 802.45 |
| 1160092800000 | 797.12 |
| 1160352000000 | 796.1 |
| 1160438400000 | 793.91 |
| 1160524800000 | 795.74 |
| 1160611200000 | 799.62 |
| 1160697600000 | 798.81 |
| 1160956800000 | 802.56 |
| 1161043200000 | 798.53 |
| 1161129600000 | 803.71 |
| 1161216000000 | 809.57 |
| 1161302400000 | 812.46 |
| 1161561600000 | 810.65 |
| 1161648000000 | 811.68 |
| 1161734400000 | 818.24 |
| 1161820800000 | 823.1 |
| 1161907200000 | 823.75 |
| 1162166400000 | 821.89 |
| 1162252800000 | 824.36 |
| 1162339200000 | 827.12 |
| 1162425600000 | 827.2 |
| 1162512000000 | 824.79 |
| 1162771200000 | 831.67 |
| 1162857600000 | 839.58 |
| 1162944000000 | 839.5 |
| 1163030400000 | 841.12 |
| 1163116800000 | 845.55 |
| 1163376000000 | 843.85 |
| 1163462400000 | 840.77 |
| 1163548800000 | 844.61 |
| 1163635200000 | 845.91 |
| 1163721600000 | 844.77 |
| 1163980800000 | 845.3 |
| 1164067200000 | 847.25 |
| 1164153600000 | 854.04 |
| 1164240000000 | 854.26 |
| 1164326400000 | 859.71 |
| 1164585600000 | 853.72 |
| 1164672000000 | 852.97 |
| 1164758400000 | 863.01 |
| 1164844800000 | 866.01 |
| 1164931200000 | 867.74 |
| 1165190400000 | 872.66 |
| 1165276800000 | 876.14 |
| 1165363200000 | 876.03 |
| 1165449600000 | 879.53 |
| 1165536000000 | 882.83 |
| 1165795200000 | 879.53 |
| 1165881600000 | 883.38 |
| 1165968000000 | 888.95 |
| 1166054400000 | 889.74 |
| 1166140800000 | 887.93 |
| 1166400000000 | 885.98 |
| 1166486400000 | 889.63 |
| 1166572800000 | 889.21 |
| 1166659200000 | 887.88 |
| 1166745600000 | 883.67 |
| 1167177600000 | 888.62 |
| 1167264000000 | 889.9 |
| 1167350400000 | 891.12 |
| 1167696000000 | 906.95 |
| 1167782400000 | 901.78 |
| 1167868800000 | 892.9 |
| 1167955200000 | 881.32 |
| 1168214400000 | 882.1 |
| 1168300800000 | 885.17 |
| 1168387200000 | 879.39 |
| 1168473600000 | 886.38 |
| 1168560000000 | 894.1 |
| 1168819200000 | 897.58 |
| 1168905600000 | 893.71 |
| 1168992000000 | 895.49 |
| 1169078400000 | 895.89 |
| 1169164800000 | 899.26 |
| 1169424000000 | 897.59 |
| 1169510400000 | 901.26 |
| 1169596800000 | 901.8 |
| 1169683200000 | 899.22 |
| 1169769600000 | 890.7 |
| 1170028800000 | 894.09 |
| 1170115200000 | 897.55 |
| 1170201600000 | 896.11 |
| 1170288000000 | 906.44 |
| 1170374400000 | 911.23 |
| 1170633600000 | 907.14 |
| 1170720000000 | 912.28 |
| 1170806400000 | 919.02 |
| 1170892800000 | 913.46 |
| 1170979200000 | 914.75 |
| 1171238400000 | 907.92 |
| 1171324800000 | 913.11 |
| 1171411200000 | 925.68 |
| 1171497600000 | 927.85 |
| 1171584000000 | 925.18 |
| 1171843200000 | 929.74 |
| 1171929600000 | 927.35 |
| 1172016000000 | 921.02 |
| 1172102400000 | 921.25 |
| 1172188800000 | 925.72 |
| 1172448000000 | 928.61 |
| 1172534400000 | 907.01 |
| 1172620800000 | 894.89 |
| 1172707200000 | 884.7 |
| 1172793600000 | 883.34 |
| 1173052800000 | 868.36 |
| 1173139200000 | 874.6 |
| 1173225600000 | 884.64 |
| 1173312000000 | 893.01 |
| 1173398400000 | 894.46 |
| 1173657600000 | 896.43 |
| 1173744000000 | 890.61 |
| 1173830400000 | 872.55 |
| 1173916800000 | 890.17 |
| 1174003200000 | 896.21 |
| 1174262400000 | 908.71 |
| 1174348800000 | 913.81 |
| 1174435200000 | 919.23 |
| 1174521600000 | 932.44 |
| 1174608000000 | 932.07 |
| 1174867200000 | 928.35 |
| 1174953600000 | 927.99 |
| 1175040000000 | 924.55 |
| 1175126400000 | 931.38 |
| 1175212800000 | 931.36 |
| 1175472000000 | 938.93 |
| 1175558400000 | 946.56 |
| 1175644800000 | 948.03 |
| 1175731200000 | 950.98 |
| 1176163200000 | 956.58 |
| 1176249600000 | 955.73 |
| 1176336000000 | 955.61 |
| 1176422400000 | 961.33 |
| 1176681600000 | 972.43 |
| 1176768000000 | 974.1 |
| 1176854400000 | 972.18 |
| 1176940800000 | 970.84 |
| 1177027200000 | 979.34 |
| 1177286400000 | 975.89 |
| 1177372800000 | 972.74 |
| 1177459200000 | 979.63 |
| 1177545600000 | 976.82 |
| 1177632000000 | 976.34 |
| 1177891200000 | 978.58 |
| 1177977600000 | 974.47 |
| 1178064000000 | 979.6 |
| 1178150400000 | 978.96 |
| 1178236800000 | 988.33 |
| 1178496000000 | 992.55 |
| 1178582400000 | 981.33 |
| 1178668800000 | 983.22 |
| 1178755200000 | 976.26 |
| 1178841600000 | 980.2 |
| 1179100800000 | 980.05 |
| 1179187200000 | 984.91 |
| 1179273600000 | 982.85 |
| 1179360000000 | 979.82 |
| 1179446400000 | 986.59 |
| 1179705600000 | 984.64 |
| 1179792000000 | 987.26 |
| 1179878400000 | 995.94 |
| 1179964800000 | 987.12 |
| 1180051200000 | 988.56 |
| 1180310400000 | 989.33 |
| 1180396800000 | 992.63 |
| 1180483200000 | 987.22 |
| 1180569600000 | 995.03 |
| 1180656000000 | 998.01 |
| 1180915200000 | 999.61 |
| 1181001600000 | 997.29 |
| 1181088000000 | 979.28 |
| 1181174400000 | 965.31 |
| 1181260800000 | 955.15 |
| 1181520000000 | 962.14 |
| 1181606400000 | 956.81 |
| 1181692800000 | 956.61 |
| 1181779200000 | 968.31 |
| 1181865600000 | 980.68 |
| 1182124800000 | 979.71 |
| 1182211200000 | 977.31 |
| 1182297600000 | 978.64 |
| 1182384000000 | 969.13 |
| 1182470400000 | 968.05 |
| 1182729600000 | 968.99 |
| 1182816000000 | 965.52 |
| 1182902400000 | 959.45 |
| 1182988800000 | 968.81 |
| 1183075200000 | 977.28 |
| 1183334400000 | 982.68 |
| 1183420800000 | 988.26 |
| 1183507200000 | 992.58 |
| 1183593600000 | 986.97 |
| 1183680000000 | 992.92 |
| 1183939200000 | 994.78 |
| 1184025600000 | 994.3 |
| 1184112000000 | 996.22 |
| 1184198400000 | 1004.04 |
| 1184284800000 | 1006.85 |
| 1184544000000 | 1008.56 |
| 1184630400000 | 1005.77 |
| 1184716800000 | 1001.67 |
| 1184803200000 | 1008.68 |
| 1184889600000 | 1002.89 |
| 1185148800000 | 1005.68 |
| 1185235200000 | 993.75 |
| 1185321600000 | 979.98 |
| 1185408000000 | 958.2 |
| 1185494400000 | 951.04 |
| 1185753600000 | 949.3 |
| 1185840000000 | 965.97 |
| 1185926400000 | 951.34 |
| 1186012800000 | 957.32 |
| 1186099200000 | 953.12 |
| 1186358400000 | 947.8 |
| 1186444800000 | 957.25 |
| 1186531200000 | 979.03 |
| 1186617600000 | 961.6 |
| 1186704000000 | 936.82 |
| 1186963200000 | 944.11 |
| 1187049600000 | 930.85 |
| 1187136000000 | 921.16 |
| 1187222400000 | 887.91 |
| 1187308800000 | 907.63 |
| 1187568000000 | 911.09 |
| 1187654400000 | 910.93 |
| 1187740800000 | 926.48 |
| 1187827200000 | 932.2 |
| 1187913600000 | 939.45 |
| 1188172800000 | 941.36 |
| 1188259200000 | 929.7 |
| 1188345600000 | 934.9 |
| 1188432000000 | 942.79 |
| 1188518400000 | 952.9 |
| 1188777600000 | 951.94 |
| 1188864000000 | 954.8 |
| 1188950400000 | 945.02 |
| 1189036800000 | 949.88 |
| 1189123200000 | 939.67 |
| 1189382400000 | 934.54 |
| 1189468800000 | 948.19 |
| 1189555200000 | 953.97 |
| 1189641600000 | 957.95 |
| 1189728000000 | 947.79 |
| 1189987200000 | 936.83 |
| 1190073600000 | 946.52 |
| 1190160000000 | 971.06 |
| 1190246400000 | 976.56 |
| 1190332800000 | 980.1 |
| 1190592000000 | 978.71 |
| 1190678400000 | 973.03 |
| 1190764800000 | 979.41 |
| 1190851200000 | 986.44 |
| 1190937600000 | 990.06 |
| 1191196800000 | 997.72 |
| 1191283200000 | 996.89 |
| 1191369600000 | 997.86 |
| 1191456000000 | 999.45 |
| 1191542400000 | 1005.9 |
| 1191801600000 | 998.65 |
| 1191888000000 | 1006.5 |
| 1191974400000 | 1012.42 |
| 1192060800000 | 1019.34 |
| 1192147200000 | 1016.02 |
| 1192406400000 | 1014.46 |
| 1192492800000 | 1003.44 |
| 1192579200000 | 1013.45 |
| 1192665600000 | 1014.11 |
| 1192752000000 | 1007.37 |
| 1193011200000 | 990.65 |
| 1193097600000 | 1004.44 |
| 1193184000000 | 999.19 |
| 1193270400000 | 1015.78 |
| 1193356800000 | 1024.52 |
| 1193616000000 | 1029.92 |
| 1193702400000 | 1027.3 |
| 1193788800000 | 1038.33 |
| 1193875200000 | 1027.87 |
| 1193961600000 | 1027.53 |
| 1194220800000 | 1021.09 |
| 1194307200000 | 1026.87 |
| 1194393600000 | 1026.21 |
| 1194480000000 | 1019.57 |
| 1194566400000 | 1007.33 |
| 1194825600000 | 997.8 |
| 1194912000000 | 1006.98 |
| 1194998400000 | 1016.67 |
| 1195084800000 | 1003.12 |
| 1195171200000 | 1000.16 |
| 1195430400000 | 983.66 |
| 1195516800000 | 995.86 |
| 1195603200000 | 978.96 |
| 1195689600000 | 988.36 |
| 1195776000000 | 998 |
| 1196035200000 | 998.67 |
| 1196121600000 | 997.84 |
| 1196208000000 | 1008.41 |
| 1196294400000 | 1012.07 |
| 1196380800000 | 1014.75 |
| 1196640000000 | 1012.47 |
| 1196726400000 | 1008.63 |
| 1196812800000 | 1012.52 |
| 1196899200000 | 1011.79 |
| 1196985600000 | 1018.39 |
| 1197244800000 | 1026.05 |
| 1197331200000 | 1023.51 |
| 1197417600000 | 1024.15 |
| 1197504000000 | 1002.82 |
| 1197590400000 | 996.99 |
| 1197849600000 | 982.38 |
| 1197936000000 | 981.01 |
| 1198022400000 | 975.33 |
| 1198108800000 | 973.27 |
| 1198195200000 | 983.53 |
| 1198454400000 | 985.5 |
| 1198713600000 | 996.95 |
| 1198800000000 | 1005.67 |
| 1199059200000 | 1000 |
| 1199232000000 | 998.52 |
| 1199318400000 | 994.49 |
| 1199404800000 | 986.09 |
| 1199664000000 | 984.49 |
| 1199750400000 | 988.56 |
| 1199836800000 | 978.43 |
| 1199923200000 | 975.9 |
| 1200009600000 | 968.89 |
| 1200268800000 | 972.68 |
| 1200355200000 | 951.37 |
| 1200441600000 | 937.21 |
| 1200528000000 | 935.88 |
| 1200614400000 | 926.52 |
| 1200873600000 | 873.02 |
| 1200960000000 | 887.74 |
| 1201046400000 | 858.47 |
| 1201132800000 | 904.4 |
| 1201219200000 | 908.42 |
| 1201478400000 | 906.76 |
| 1201564800000 | 917.45 |
| 1201651200000 | 914.05 |
| 1201737600000 | 916.08 |
| 1201824000000 | 928.07 |
| 1202083200000 | 927.73 |
| 1202169600000 | 893.92 |
| 1202256000000 | 903.1 |
| 1202342400000 | 879.31 |
| 1202428800000 | 877.91 |
| 1202688000000 | 871.34 |
| 1202774400000 | 897.22 |
| 1202860800000 | 900.08 |
| 1202947200000 | 907.05 |
| 1203033600000 | 899.07 |
| 1203292800000 | 907.15 |
| 1203379200000 | 913.61 |
| 1203465600000 | 898.69 |
| 1203552000000 | 908.88 |
| 1203638400000 | 906.33 |
| 1203897600000 | 917.24 |
| 1203984000000 | 927.54 |
| 1204070400000 | 938.51 |
| 1204156800000 | 932.34 |
| 1204243200000 | 925.2 |
| 1204502400000 | 914.67 |
| 1204588800000 | 906.84 |
| 1204675200000 | 920.76 |
| 1204761600000 | 918.14 |
| 1204848000000 | 910.75 |
| 1205107200000 | 905.88 |
| 1205193600000 | 910.73 |
| 1205280000000 | 923.98 |
| 1205366400000 | 921.46 |
| 1205452800000 | 915.86 |
| 1205712000000 | 898.06 |
| 1205798400000 | 918.79 |
| 1205884800000 | 903.74 |
| 1205971200000 | 889.9 |
| 1206403200000 | 920.17 |
| 1206489600000 | 927.22 |
| 1206576000000 | 936.96 |
| 1206662400000 | 930.12 |
| 1206921600000 | 936.55 |
| 1207008000000 | 940.23 |
| 1207094400000 | 948.19 |
| 1207180800000 | 947.64 |
| 1207267200000 | 957.37 |
| 1207526400000 | 960.13 |
| 1207612800000 | 952.55 |
| 1207699200000 | 951.64 |
| 1207785600000 | 952.19 |
| 1207872000000 | 942.79 |
| 1208131200000 | 939.12 |
| 1208217600000 | 940.2 |
| 1208304000000 | 959.76 |
| 1208390400000 | 953.13 |
| 1208476800000 | 957.14 |
| 1208736000000 | 959.85 |
| 1208822400000 | 960.71 |
| 1208908800000 | 958.81 |
| 1208995200000 | 951.21 |
| 1209081600000 | 956.81 |
| 1209340800000 | 958.46 |
| 1209427200000 | 949.84 |
| 1209513600000 | 954.46 |
| 1209600000000 | 948.87 |
| 1209686400000 | 955.01 |
| 1209945600000 | 957.89 |
| 1210032000000 | 957.46 |
| 1210118400000 | 953.24 |
| 1210204800000 | 953.34 |
| 1210291200000 | 948.25 |
| 1210550400000 | 955.83 |
| 1210636800000 | 953.62 |
| 1210723200000 | 954.24 |
| 1210809600000 | 956.3 |
| 1210896000000 | 964.14 |
| 1211155200000 | 970.12 |
| 1211241600000 | 962.83 |
| 1211328000000 | 966.06 |
| 1211414400000 | 965.91 |
| 1211500800000 | 959.82 |
| 1211760000000 | 960.54 |
| 1211846400000 | 955.94 |
| 1211932800000 | 959.48 |
| 1212019200000 | 957.56 |
| 1212105600000 | 960.62 |
| 1212364800000 | 949.71 |
| 1212451200000 | 954.9 |
| 1212537600000 | 947.79 |
| 1212624000000 | 953.12 |
| 1212710400000 | 948.87 |
| 1212969600000 | 945.82 |
| 1213056000000 | 926.52 |
| 1213142400000 | 919.45 |
| 1213228800000 | 913.73 |
| 1213315200000 | 910.45 |
| 1213574400000 | 914.19 |
| 1213660800000 | 917.03 |
| 1213747200000 | 906.59 |
| 1213833600000 | 899.66 |
| 1213920000000 | 892.48 |
| 1214179200000 | 886.18 |
| 1214265600000 | 884.85 |
| 1214352000000 | 892.95 |
| 1214438400000 | 885 |
| 1214524800000 | 878.43 |
| 1214784000000 | 885.59 |
| 1214870400000 | 871.8 |
| 1214956800000 | 874.58 |
| 1215043200000 | 872.32 |
| 1215129600000 | 862.8 |
| 1215388800000 | 870.56 |
| 1215475200000 | 867.15 |
| 1215561600000 | 878.87 |
| 1215648000000 | 864.95 |
| 1215734400000 | 847.99 |
| 1215993600000 | 851.88 |
| 1216080000000 | 844.49 |
| 1216166400000 | 846.37 |
| 1216252800000 | 866.54 |
| 1216339200000 | 872.81 |
| 1216598400000 | 878.6 |
| 1216684800000 | 880.84 |
| 1216771200000 | 884.01 |
| 1216857600000 | 872.74 |
| 1216944000000 | 873.53 |
| 1217203200000 | 868.13 |
| 1217289600000 | 863.81 |
| 1217376000000 | 869.88 |
| 1217462400000 | 865.71 |
| 1217548800000 | 857.59 |
| 1217808000000 | 857.55 |
| 1217894400000 | 868.44 |
| 1217980800000 | 873 |
| 1218067200000 | 865.02 |
| 1218153600000 | 856.57 |
| 1218412800000 | 865.4 |
| 1218499200000 | 859.22 |
| 1218585600000 | 841.4 |
| 1218672000000 | 842.5 |
| 1218758400000 | 838.6 |
| 1219017600000 | 837.94 |
| 1219104000000 | 823.58 |
| 1219190400000 | 825.27 |
| 1219276800000 | 826.29 |
| 1219363200000 | 835.83 |
| 1219622400000 | 830.22 |
| 1219708800000 | 825.9 |
| 1219795200000 | 828.45 |
| 1219881600000 | 837.25 |
| 1219968000000 | 840.77 |
| 1220227200000 | 833.97 |
| 1220313600000 | 838.95 |
| 1220400000000 | 824.2 |
| 1220486400000 | 804.81 |
| 1220572800000 | 788.02 |
| 1220832000000 | 801.16 |
| 1220918400000 | 795.99 |
| 1221004800000 | 787.95 |
| 1221091200000 | 777.4 |
| 1221177600000 | 799.99 |
| 1221436800000 | 787.04 |
| 1221523200000 | 775.78 |
| 1221609600000 | 769.8 |
| 1221696000000 | 782.48 |
| 1221782400000 | 819.13 |
| 1222041600000 | 816.77 |
| 1222128000000 | 812.53 |
| 1222214400000 | 804.99 |
| 1222300800000 | 819.43 |
| 1222387200000 | 806.47 |
| 1222646400000 | 770.51 |
| 1222732800000 | 754.83 |
| 1222819200000 | 755.77 |
| 1222905600000 | 738.46 |
| 1222992000000 | 746.81 |
| 1223251200000 | 690.88 |
| 1223337600000 | 698.79 |
| 1223424000000 | 666.72 |
| 1223510400000 | 646.57 |
| 1223596800000 | 605.52 |
| 1223856000000 | 657.87 |
| 1223942400000 | 677.38 |
| 1224028800000 | 650.17 |
| 1224115200000 | 621.83 |
| 1224201600000 | 645.62 |
| 1224460800000 | 656.4 |
| 1224547200000 | 645.98 |
| 1224633600000 | 608.39 |
| 1224720000000 | 611.83 |
| 1224806400000 | 585.8 |
| 1225065600000 | 559.14 |
| 1225152000000 | 569.49 |
| 1225238400000 | 621.17 |
| 1225324800000 | 623.3 |
| 1225411200000 | 631.47 |
| 1225670400000 | 643.86 |
| 1225756800000 | 672.27 |
| 1225843200000 | 662.88 |
| 1225929600000 | 623.56 |
| 1226016000000 | 634.57 |
| 1226275200000 | 640.57 |
| 1226361600000 | 612.04 |
| 1226448000000 | 600.19 |
| 1226534400000 | 600.96 |
| 1226620800000 | 610.75 |
| 1226880000000 | 598.15 |
| 1226966400000 | 603.32 |
| 1227052800000 | 588.56 |
| 1227139200000 | 566.61 |
| 1227225600000 | 554.13 |
| 1227484800000 | 595.82 |
| 1227571200000 | 604.22 |
| 1227657600000 | 596.02 |
| 1227744000000 | 600.95 |
| 1227830400000 | 604.11 |
| 1228089600000 | 573.23 |
| 1228176000000 | 587.25 |
| 1228262400000 | 591.71 |
| 1228348800000 | 590.6 |
| 1228435200000 | 571.56 |
| 1228694400000 | 603.13 |
| 1228780800000 | 604.52 |
| 1228867200000 | 609.54 |
| 1228953600000 | 615 |
| 1229040000000 | 613.99 |
| 1229299200000 | 623.8 |
| 1229385600000 | 629.41 |
| 1229472000000 | 650.6 |
| 1229558400000 | 661.35 |
| 1229644800000 | 638.46 |
| 1229904000000 | 630.1 |
| 1229990400000 | 631.03 |
| 1230076800000 | 632.88 |
| 1230508800000 | 643.5 |
| 1230595200000 | 643.3 |
| 1230681600000 | 636.11 |
| 1230854400000 | 651.5 |
| 1231113600000 | 650.68 |
| 1231200000000 | 651.13 |
| 1231286400000 | 661.41 |
| 1231372800000 | 662.68 |
| 1231459200000 | 651.66 |
| 1231718400000 | 635.97 |
| 1231804800000 | 620.78 |
| 1231891200000 | 607.21 |
| 1231977600000 | 603.05 |
| 1232064000000 | 616.04 |
| 1232323200000 | 609.86 |
| 1232409600000 | 592.81 |
| 1232496000000 | 585.6 |
| 1232582400000 | 586.32 |
| 1232668800000 | 577.22 |
| 1232928000000 | 599.93 |
| 1233014400000 | 603.54 |
| 1233100800000 | 614.18 |
| 1233187200000 | 603.75 |
| 1233273600000 | 597.44 |
| 1233532800000 | 583.45 |
| 1233619200000 | 598.58 |
| 1233705600000 | 602.47 |
| 1233792000000 | 600.78 |
| 1233878400000 | 606.82 |
| 1234137600000 | 617.02 |
| 1234224000000 | 605.84 |
| 1234310400000 | 598.07 |
| 1234396800000 | 589.37 |
| 1234483200000 | 595.91 |
| 1234742400000 | 587.91 |
| 1234828800000 | 569.36 |
| 1234915200000 | 566.41 |
| 1235001600000 | 572.37 |
| 1235088000000 | 559.2 |
| 1235347200000 | 559.61 |
| 1235433600000 | 554.27 |
| 1235520000000 | 550.02 |
| 1235606400000 | 555.95 |
| 1235692800000 | 551.91 |
| 1235952000000 | 530.38 |
| 1236038400000 | 521.1 |
| 1236124800000 | 529.07 |
| 1236211200000 | 517.61 |
| 1236297600000 | 517.02 |
| 1236556800000 | 508.15 |
| 1236643200000 | 526.15 |
| 1236729600000 | 525.08 |
| 1236816000000 | 530.68 |
| 1236902400000 | 535.62 |
| 1237161600000 | 548.92 |
| 1237248000000 | 545.85 |
| 1237334400000 | 548.16 |
| 1237420800000 | 568.06 |
| 1237507200000 | 560.25 |
| 1237766400000 | 568.96 |
| 1237852800000 | 572.32 |
| 1237939200000 | 575.84 |
| 1238025600000 | 574.8 |
| 1238112000000 | 560.54 |
| 1238371200000 | 545.01 |
| 1238457600000 | 562.74 |
| 1238544000000 | 569.17 |
| 1238630400000 | 590.4 |
| 1238716800000 | 584.33 |
| 1238976000000 | 579.95 |
| 1239062400000 | 574.76 |
| 1239148800000 | 574.03 |
| 1239235200000 | 577.66 |
| 1239667200000 | 581.81 |
| 1239753600000 | 581.45 |
| 1239840000000 | 586.57 |
| 1239926400000 | 586.47 |
| 1240185600000 | 570.09 |
| 1240272000000 | 573.87 |
| 1240358400000 | 578.16 |
| 1240444800000 | 581.49 |
| 1240531200000 | 597.65 |
| 1240790400000 | 594.93 |
| 1240876800000 | 589.5 |
| 1240963200000 | 605.25 |
| 1241049600000 | 606.9 |
| 1241136000000 | 607.96 |
| 1241395200000 | 618.82 |
| 1241481600000 | 618.66 |
| 1241568000000 | 622.95 |
| 1241654400000 | 628.02 |
| 1241740800000 | 634.69 |
| 1242000000000 | 636.18 |
| 1242086400000 | 642.06 |
| 1242172800000 | 634.9 |
| 1242259200000 | 635.51 |
| 1242345600000 | 640.78 |
| 1242604800000 | 646.38 |
| 1242691200000 | 655.03 |
| 1242777600000 | 664.96 |
| 1242864000000 | 655.66 |
| 1242950400000 | 663.22 |
| 1243209600000 | 665.93 |
| 1243296000000 | 667.89 |
| 1243382400000 | 669.67 |
| 1243468800000 | 664.31 |
| 1243555200000 | 670.1 |
| 1243814400000 | 679.07 |
| 1243900800000 | 684.92 |
| 1243987200000 | 675.16 |
| 1244073600000 | 673.71 |
| 1244160000000 | 664.22 |
| 1244419200000 | 655.78 |
| 1244505600000 | 665.57 |
| 1244592000000 | 667.03 |
| 1244678400000 | 671.87 |
| 1244764800000 | 669.3 |
| 1245024000000 | 652.9 |
| 1245110400000 | 657.44 |
| 1245196800000 | 652.44 |
| 1245283200000 | 658.24 |
| 1245369600000 | 663.29 |
| 1245628800000 | 652.22 |
| 1245715200000 | 658.51 |
| 1245801600000 | 665.48 |
| 1245888000000 | 659 |
| 1245974400000 | 666.4 |
| 1246233600000 | 672 |
| 1246320000000 | 666.66 |
| 1246406400000 | 679.14 |
| 1246492800000 | 663.98 |
| 1246579200000 | 663.49 |
| 1246838400000 | 659.12 |
| 1246924800000 | 656.93 |
| 1247011200000 | 649.48 |
| 1247097600000 | 654.15 |
| 1247184000000 | 648.51 |
| 1247443200000 | 653.98 |
| 1247529600000 | 657.5 |
| 1247616000000 | 673.45 |
| 1247702400000 | 676.85 |
| 1247788800000 | 677.51 |
| 1248048000000 | 686.23 |
| 1248134400000 | 691.69 |
| 1248220800000 | 695.66 |
| 1248307200000 | 699.72 |
| 1248393600000 | 693.33 |
| 1248652800000 | 695.41 |
| 1248739200000 | 692.73 |
| 1248825600000 | 693.81 |
| 1248912000000 | 699.39 |
| 1248998400000 | 704.43 |
| 1249257600000 | 718.98 |
| 1249344000000 | 716.99 |
| 1249430400000 | 715.49 |
| 1249516800000 | 712.38 |
| 1249603200000 | 712.05 |
| 1249862400000 | 708.35 |
| 1249948800000 | 705.19 |
| 1250035200000 | 712.79 |
| 1250121600000 | 716.36 |
| 1250208000000 | 710.8 |
| 1250467200000 | 694.24 |
| 1250553600000 | 701.52 |
| 1250640000000 | 706.55 |
| 1250726400000 | 714.19 |
| 1250812800000 | 727.88 |
| 1251072000000 | 730.67 |
| 1251158400000 | 734.34 |
| 1251244800000 | 728.89 |
| 1251331200000 | 726.65 |
| 1251417600000 | 735.96 |
| 1251676800000 | 733.08 |
| 1251763200000 | 724.07 |
| 1251849600000 | 722.92 |
| 1251936000000 | 721.25 |
| 1252022400000 | 725.06 |
| 1252281600000 | 741.67 |
| 1252368000000 | 752.32 |
| 1252454400000 | 760.15 |
| 1252540800000 | 764.29 |
| 1252627200000 | 770.04 |
| 1252886400000 | 771.11 |
| 1252972800000 | 769.4 |
| 1253059200000 | 779.96 |
| 1253145600000 | 786.25 |
| 1253232000000 | 779.96 |
| 1253491200000 | 775.02 |
| 1253577600000 | 783.89 |
| 1253664000000 | 785.66 |
| 1253750400000 | 768.65 |
| 1253836800000 | 766.7 |
| 1254096000000 | 771.93 |
| 1254182400000 | 769.51 |
| 1254268800000 | 772.75 |
| 1254355200000 | 763.2 |
| 1254441600000 | 755.42 |
| 1254700800000 | 761.96 |
| 1254787200000 | 774.2 |
| 1254873600000 | 769.53 |
| 1254960000000 | 780.8 |
| 1255046400000 | 778.66 |
| 1255305600000 | 781.88 |
| 1255392000000 | 777.12 |
| 1255478400000 | 786.87 |
| 1255564800000 | 793.38 |
| 1255651200000 | 789.52 |
| 1255910400000 | 799.79 |
| 1255996800000 | 798.75 |
| 1256083200000 | 805.35 |
| 1256169600000 | 799.49 |
| 1256256000000 | 792.8 |
| 1256515200000 | 784.86 |
| 1256601600000 | 784.13 |
| 1256688000000 | 775.32 |
| 1256774400000 | 786.32 |
| 1256860800000 | 774.84 |
| 1257120000000 | 777.39 |
| 1257206400000 | 768.89 |
| 1257292800000 | 783.84 |
| 1257379200000 | 791.9 |
| 1257465600000 | 791.74 |
| 1257724800000 | 808.01 |
| 1257811200000 | 805.31 |
| 1257897600000 | 805.11 |
| 1257984000000 | 802.31 |
| 1258070400000 | 807.85 |
| 1258329600000 | 818.86 |
| 1258416000000 | 812.61 |
| 1258502400000 | 816.44 |
| 1258588800000 | 801.38 |
| 1258675200000 | 798.15 |
| 1258934400000 | 813.01 |
| 1259020800000 | 808.91 |
| 1259107200000 | 818.62 |
| 1259193600000 | 799.13 |
| 1259280000000 | 804.46 |
| 1259539200000 | 797.69 |
| 1259625600000 | 817.61 |
| 1259712000000 | 821.31 |
| 1259798400000 | 822.6 |
| 1259884800000 | 820.04 |
| 1260144000000 | 816.39 |
| 1260230400000 | 802.31 |
| 1260316800000 | 794.67 |
| 1260403200000 | 799.63 |
| 1260489600000 | 800.98 |
| 1260748800000 | 806.02 |
| 1260835200000 | 804 |
| 1260921600000 | 810.11 |
| 1261008000000 | 792.55 |
| 1261094400000 | 787.52 |
| 1261353600000 | 795.69 |
| 1261440000000 | 794.76 |
| 1261526400000 | 800.49 |
| 1261612800000 | 800.91 |
| 1261958400000 | 804.99 |
| 1262044800000 | 809.46 |
| 1262131200000 | 803.73 |
| 1262217600000 | 807.75 |
| 1262563200000 | 819.98 |
| 1262649600000 | 815.54 |
| 1262736000000 | 812.79 |
| 1262822400000 | 807.47 |
| 1262908800000 | 809.18 |
| 1263168000000 | 822.4 |
| 1263254400000 | 818.83 |
| 1263340800000 | 821.06 |
| 1263427200000 | 824.11 |
| 1263513600000 | 815.12 |
| 1263772800000 | 819.7 |
| 1263859200000 | 821.54 |
| 1263945600000 | 807.83 |
| 1264032000000 | 799.49 |
| 1264118400000 | 795.64 |
| 1264377600000 | 793.36 |
| 1264464000000 | 792.18 |
| 1264550400000 | 790.86 |
| 1264636800000 | 781.75 |
| 1264723200000 | 781.45 |
| 1264982400000 | 785.21 |
| 1265068800000 | 791.42 |
| 1265155200000 | 785.97 |
| 1265241600000 | 764.5 |
| 1265328000000 | 747.47 |
| 1265587200000 | 753.77 |
| 1265673600000 | 753.29 |
| 1265760000000 | 755.14 |
| 1265846400000 | 754.86 |
| 1265932800000 | 756.82 |
| 1266192000000 | 757.76 |
| 1266278400000 | 766.53 |
| 1266364800000 | 771.45 |
| 1266451200000 | 774.55 |
| 1266537600000 | 771.94 |
| 1266796800000 | 774.3 |
| 1266883200000 | 770.59 |
| 1266969600000 | 774.13 |
| 1267056000000 | 761.2 |
| 1267142400000 | 775.37 |
| 1267401600000 | 774.63 |
| 1267488000000 | 781.33 |
| 1267574400000 | 790.18 |
| 1267660800000 | 789.02 |
| 1267747200000 | 794.57 |
| 1268006400000 | 797.16 |
| 1268092800000 | 792.43 |
| 1268179200000 | 798.26 |
| 1268265600000 | 798.99 |
| 1268352000000 | 805.27 |
| 1268611200000 | 797.44 |
| 1268697600000 | 807.9 |
| 1268784000000 | 810.55 |
| 1268870400000 | 804.65 |
| 1268956800000 | 798.62 |
| 1269216000000 | 799.69 |
| 1269302400000 | 802.78 |
| 1269388800000 | 792.32 |
| 1269475200000 | 797.43 |
| 1269561600000 | 797.05 |
| 1269820800000 | 802.27 |
| 1269907200000 | 801.12 |
| 1269993600000 | 805.83 |
| 1270080000000 | 814.94 |
| 1270512000000 | 809.13 |
| 1270598400000 | 806.59 |
| 1270684800000 | 803.53 |
| 1270771200000 | 816.71 |
| 1271030400000 | 824.59 |
| 1271116800000 | 820.99 |
| 1271203200000 | 826.55 |
| 1271289600000 | 825.06 |
| 1271376000000 | 814.21 |
| 1271635200000 | 807.89 |
| 1271721600000 | 815.78 |
| 1271808000000 | 810.46 |
| 1271894400000 | 801.95 |
| 1271980800000 | 808.95 |
| 1272240000000 | 809.41 |
| 1272326400000 | 791.4 |
| 1272412800000 | 774 |
| 1272499200000 | 788.19 |
| 1272585600000 | 790.42 |
| 1272844800000 | 785.78 |
| 1272931200000 | 766.69 |
| 1273017600000 | 749.89 |
| 1273104000000 | 736.05 |
| 1273190400000 | 706.12 |
| 1273449600000 | 749.34 |
| 1273536000000 | 739.25 |
| 1273622400000 | 750.85 |
| 1273708800000 | 744.53 |
| 1273795200000 | 718.55 |
| 1274054400000 | 712.14 |
| 1274140800000 | 722.12 |
| 1274227200000 | 706.67 |
| 1274313600000 | 694.59 |
| 1274400000000 | 699.54 |
| 1274659200000 | 694.21 |
| 1274745600000 | 675.54 |
| 1274832000000 | 685.18 |
| 1274918400000 | 701.92 |
| 1275004800000 | 707.27 |
| 1275264000000 | 707.69 |
| 1275350400000 | 712.78 |
| 1275436800000 | 710.73 |
| 1275523200000 | 720.92 |
| 1275609600000 | 705.27 |
| 1275868800000 | 695.91 |
| 1275955200000 | 689.74 |
| 1276041600000 | 706.69 |
| 1276128000000 | 718.41 |
| 1276214400000 | 717 |
| 1276473600000 | 732.95 |
| 1276560000000 | 741.11 |
| 1276646400000 | 744.11 |
| 1276732800000 | 746.29 |
| 1276819200000 | 747.79 |
| 1277078400000 | 749.86 |
| 1277164800000 | 743.41 |
| 1277251200000 | 736.97 |
| 1277337600000 | 735.41 |
| 1277424000000 | 733.19 |
| 1277683200000 | 741.34 |
| 1277769600000 | 720.87 |
| 1277856000000 | 722.23 |
| 1277942400000 | 720.47 |
| 1278028800000 | 725.37 |
| 1278288000000 | 721.96 |
| 1278374400000 | 739.37 |
| 1278460800000 | 744.28 |
| 1278547200000 | 751.38 |
| 1278633600000 | 752.43 |
| 1278892800000 | 752.14 |
| 1278979200000 | 768.22 |
| 1279065600000 | 773.41 |
| 1279152000000 | 779.88 |
| 1279238400000 | 771.8 |
| 1279497600000 | 768.01 |
| 1279584000000 | 761.69 |
| 1279670400000 | 766.81 |
| 1279756800000 | 781.47 |
| 1279843200000 | 781.34 |
| 1280102400000 | 787.62 |
| 1280188800000 | 787.56 |
| 1280275200000 | 784.97 |
| 1280361600000 | 788.03 |
| 1280448000000 | 783.41 |
| 1280707200000 | 807.7 |
| 1280793600000 | 809.18 |
| 1280880000000 | 806.11 |
| 1280966400000 | 803.03 |
| 1281052800000 | 803.42 |
| 1281312000000 | 808.87 |
| 1281398400000 | 795.94 |
| 1281484800000 | 777.63 |
| 1281571200000 | 776.48 |
| 1281657600000 | 772.99 |
| 1281916800000 | 778.17 |
| 1282003200000 | 784.76 |
| 1282089600000 | 783.5 |
| 1282176000000 | 777.37 |
| 1282262400000 | 763.06 |
| 1282521600000 | 764.73 |
| 1282608000000 | 759.42 |
| 1282694400000 | 754.81 |
| 1282780800000 | 764.56 |
| 1282867200000 | 768.49 |
| 1283126400000 | 767.35 |
| 1283212800000 | 767.56 |
| 1283299200000 | 787.47 |
| 1283385600000 | 787.32 |
| 1283472000000 | 792.79 |
| 1283731200000 | 796.88 |
| 1283817600000 | 787.03 |
| 1283904000000 | 797.09 |
| 1283990400000 | 801.79 |
| 1284076800000 | 800.63 |
| 1284336000000 | 811.15 |
| 1284422400000 | 818.63 |
| 1284508800000 | 821.3 |
| 1284595200000 | 819.59 |
| 1284681600000 | 820.26 |
| 1284940800000 | 830.25 |
| 1285027200000 | 828.48 |
| 1285113600000 | 835.23 |
| 1285200000000 | 832.67 |
| 1285286400000 | 844.49 |
| 1285545600000 | 842.02 |
| 1285632000000 | 846.82 |
| 1285718400000 | 847.41 |
| 1285804800000 | 847.04 |
| 1285891200000 | 850.36 |
| 1286150400000 | 845.34 |
| 1286236800000 | 859.97 |
| 1286323200000 | 863.9 |
| 1286409600000 | 866.52 |
| 1286496000000 | 865.72 |
| 1286755200000 | 866.88 |
| 1286841600000 | 863.99 |
| 1286928000000 | 878.37 |
| 1287014400000 | 888.32 |
| 1287100800000 | 884.04 |
| 1287360000000 | 882.21 |
| 1287446400000 | 868.74 |
| 1287532800000 | 879.52 |
| 1287619200000 | 887.28 |
| 1287705600000 | 879.65 |
| 1287964800000 | 885.22 |
| 1288051200000 | 880.03 |
| 1288137600000 | 868.67 |
| 1288224000000 | 879.45 |
| 1288310400000 | 880.49 |
| 1288569600000 | 883.26 |
| 1288656000000 | 892.26 |
| 1288742400000 | 887.08 |
| 1288828800000 | 905.73 |
| 1288915200000 | 897.2 |
| 1289174400000 | 888.6 |
| 1289260800000 | 890.5 |
| 1289347200000 | 877.18 |
| 1289433600000 | 873.97 |
| 1289520000000 | 873.82 |
| 1289779200000 | 871.79 |
| 1289865600000 | 858.5 |
| 1289952000000 | 861.63 |
| 1290038400000 | 871.46 |
| 1290124800000 | 871.55 |
| 1290384000000 | 865.57 |
| 1290470400000 | 847.28 |
| 1290556800000 | 850.16 |
| 1290643200000 | 852.84 |
| 1290729600000 | 843.78 |
| 1290988800000 | 825.45 |
| 1291075200000 | 819.22 |
| 1291161600000 | 829.74 |
| 1291248000000 | 844.62 |
| 1291334400000 | 856.19 |
| 1291593600000 | 851.71 |
| 1291680000000 | 861.71 |
| 1291766400000 | 857.01 |
| 1291852800000 | 857.95 |
| 1291939200000 | 861.55 |
| 1292198400000 | 872.29 |
| 1292284800000 | 874.8 |
| 1292371200000 | 870.1 |
| 1292457600000 | 866.14 |
| 1292544000000 | 860.97 |
| 1292803200000 | 863.44 |
| 1292889600000 | 871.63 |
| 1292976000000 | 870.96 |
| 1293062400000 | 871.11 |
| 1293148800000 | 873.52 |
| 1293408000000 | 870.79 |
| 1293494400000 | 871.69 |
| 1293580800000 | 874.77 |
| 1293667200000 | 875.22 |
| 1293753600000 | 880.9 |
| 1294012800000 | 882.06 |
| 1294099200000 | 884.28 |
| 1294185600000 | 873.62 |
| 1294272000000 | 869.26 |
| 1294358400000 | 866.08 |
| 1294617600000 | 856.57 |
| 1294704000000 | 862.34 |
| 1294790400000 | 874.32 |
| 1294876800000 | 884.14 |
| 1294963200000 | 885.1 |
| 1295222400000 | 882.42 |
| 1295308800000 | 894.59 |
| 1295395200000 | 892.24 |
| 1295481600000 | 876.71 |
| 1295568000000 | 889.62 |
| 1295827200000 | 899.63 |
| 1295913600000 | 895.99 |
| 1296000000000 | 901.74 |
| 1296086400000 | 904.95 |
| 1296172800000 | 894.31 |
| 1296432000000 | 899.05 |
| 1296518400000 | 917.31 |
| 1296604800000 | 918.22 |
| 1296691200000 | 907.41 |
| 1296777600000 | 906.28 |
| 1297036800000 | 911.32 |
| 1297123200000 | 917.1 |
| 1297209600000 | 916.55 |
| 1297296000000 | 908.9 |
| 1297382400000 | 907.9 |
| 1297641600000 | 904.8 |
| 1297728000000 | 908.82 |
| 1297814400000 | 911.92 |
| 1297900800000 | 918.01 |
| 1297987200000 | 923.51 |
| 1298246400000 | 917.08 |
| 1298332800000 | 914.71 |
| 1298419200000 | 912.32 |
| 1298505600000 | 909.57 |
| 1298592000000 | 915.5 |
| 1298851200000 | 927.23 |
| 1298937600000 | 926.09 |
| 1299024000000 | 924.03 |
| 1299110400000 | 929.17 |
| 1299196800000 | 930.22 |
| 1299456000000 | 930.12 |
| 1299542400000 | 925.47 |
| 1299628800000 | 928.88 |
| 1299715200000 | 915.79 |
| 1299801600000 | 908.22 |
| 1300060800000 | 906.38 |
| 1300147200000 | 887.88 |
| 1300233600000 | 876.63 |
| 1300320000000 | 895.43 |
| 1300406400000 | 905.96 |
| 1300665600000 | 921.92 |
| 1300752000000 | 921.53 |
| 1300838400000 | 920.55 |
| 1300924800000 | 930.46 |
| 1301011200000 | 928.26 |
| 1301270400000 | 926.15 |
| 1301356800000 | 925.54 |
| 1301443200000 | 935.67 |
| 1301529600000 | 936.85 |
| 1301616000000 | 943.58 |
| 1301875200000 | 951.32 |
| 1301961600000 | 950.45 |
| 1302048000000 | 958.03 |
| 1302134400000 | 951.12 |
| 1302220800000 | 964.28 |
| 1302480000000 | 964.34 |
| 1302566400000 | 957.02 |
| 1302652800000 | 966.54 |
| 1302739200000 | 963.93 |
| 1302825600000 | 967.7 |
| 1303084800000 | 944.3 |
| 1303171200000 | 954.94 |
| 1303257600000 | 980.11 |
| 1303344000000 | 988.13 |
| 1303776000000 | 993.66 |
| 1303862400000 | 997.85 |
| 1303948800000 | 1013.43 |
| 1304035200000 | 1017.23 |
| 1304294400000 | 1022.93 |
| 1304380800000 | 1016.72 |
| 1304467200000 | 1011.38 |
| 1304553600000 | 995.87 |
| 1304640000000 | 997.94 |
| 1304899200000 | 981.16 |
| 1304985600000 | 995.73 |
| 1305072000000 | 998.5 |
| 1305158400000 | 989.8 |
| 1305244800000 | 988.67 |
| 1305504000000 | 987.96 |
| 1305590400000 | 975.78 |
| 1305676800000 | 984.63 |
| 1305763200000 | 990.95 |
| 1305849600000 | 986.09 |
| 1306108800000 | 966.63 |
| 1306195200000 | 971.93 |
| 1306281600000 | 972.83 |
| 1306368000000 | 974.32 |
| 1306454400000 | 989.76 |
| 1306713600000 | 990.98 |
| 1306800000000 | 1004.99 |
| 1306886400000 | 1003.68 |
| 1306972800000 | 995.92 |
| 1307059200000 | 1001.02 |
| 1307318400000 | 1000.89 |
| 1307404800000 | 1004.57 |
| 1307491200000 | 990.8 |
| 1307577600000 | 992.63 |
| 1307664000000 | 972.67 |
| 1307923200000 | 977.2 |
| 1308009600000 | 986.84 |
| 1308096000000 | 967.78 |
| 1308182400000 | 952.16 |
| 1308268800000 | 962.61 |
| 1308528000000 | 957.98 |
| 1308614400000 | 969.35 |
| 1308700800000 | 968.5 |
| 1308787200000 | 942.55 |
| 1308873600000 | 944.04 |
| 1309132800000 | 953.32 |
| 1309219200000 | 958.03 |
| 1309305600000 | 972.29 |
| 1309392000000 | 987.56 |
| 1309478400000 | 990.04 |
| 1309737600000 | 995.21 |
| 1309824000000 | 993.53 |
| 1309910400000 | 979.98 |
| 1309996800000 | 987.04 |
| 1310083200000 | 976.55 |
| 1310342400000 | 949 |
| 1310428800000 | 943.42 |
| 1310515200000 | 959.75 |
| 1310601600000 | 953.12 |
| 1310688000000 | 950.77 |
| 1310947200000 | 932.44 |
| 1311033600000 | 947.65 |
| 1311120000000 | 957.26 |
| 1311206400000 | 977.25 |
| 1311292800000 | 982.68 |
| 1311552000000 | 981.15 |
| 1311638400000 | 989.6 |
| 1311724800000 | 974.83 |
| 1311811200000 | 970.79 |
| 1311897600000 | 971.37 |
| 1312156800000 | 952.21 |
| 1312243200000 | 940.57 |
| 1312329600000 | 933.04 |
| 1312416000000 | 899.73 |
| 1312502400000 | 887.87 |
| 1312761600000 | 854.91 |
| 1312848000000 | 863.94 |
| 1312934400000 | 848.1 |
| 1313020800000 | 867.53 |
| 1313107200000 | 889.98 |
| 1313366400000 | 906.37 |
| 1313452800000 | 896.76 |
| 1313539200000 | 904.94 |
| 1313625600000 | 866.43 |
| 1313712000000 | 862.09 |
| 1313971200000 | 869.54 |
| 1314057600000 | 877.9 |
| 1314144000000 | 883.97 |
| 1314230400000 | 870.3 |
| 1314316800000 | 866.73 |
| 1314576000000 | 884.3 |
| 1314662400000 | 885.41 |
| 1314748800000 | 903.57 |
| 1314835200000 | 902.8 |
| 1314921600000 | 889.93 |
| 1315180800000 | 857.67 |
| 1315267200000 | 851.87 |
| 1315353600000 | 869.59 |
| 1315440000000 | 872.79 |
| 1315526400000 | 842.62 |
| 1315785600000 | 818.31 |
| 1315872000000 | 821.76 |
| 1315958400000 | 829.45 |
| 1316044800000 | 849.27 |
| 1316131200000 | 853.15 |
| 1316390400000 | 831.97 |
| 1316476800000 | 850.96 |
| 1316563200000 | 841.48 |
| 1316649600000 | 800.18 |
| 1316736000000 | 805.26 |
| 1316995200000 | 814.71 |
| 1317081600000 | 844.98 |
| 1317168000000 | 837.13 |
| 1317254400000 | 842.21 |
| 1317340800000 | 825.61 |
| 1317600000000 | 813.43 |
| 1317686400000 | 798.49 |
| 1317772800000 | 811.25 |
| 1317859200000 | 829.24 |
| 1317945600000 | 838.59 |
| 1318204800000 | 854.07 |
| 1318291200000 | 849.95 |
| 1318377600000 | 866.34 |
| 1318464000000 | 860.57 |
| 1318550400000 | 876.73 |
| 1318809600000 | 863.58 |
| 1318896000000 | 856.91 |
| 1318982400000 | 866.3 |
| 1319068800000 | 854.98 |
| 1319155200000 | 883.75 |
| 1319414400000 | 886.63 |
| 1319500800000 | 881.89 |
| 1319587200000 | 879.49 |
| 1319673600000 | 907.3 |
| 1319760000000 | 909.85 |
| 1320019200000 | 889.67 |
| 1320105600000 | 856.82 |
| 1320192000000 | 865.68 |
| 1320278400000 | 875.88 |
| 1320364800000 | 874.92 |
| 1320624000000 | 871.99 |
| 1320710400000 | 879.68 |
| 1320796800000 | 859.75 |
| 1320883200000 | 855.86 |
| 1320969600000 | 879.82 |
| 1321228800000 | 865 |
| 1321315200000 | 859.62 |
| 1321401600000 | 859.35 |
| 1321488000000 | 852.44 |
| 1321574400000 | 847.5 |
| 1321833600000 | 826.94 |
| 1321920000000 | 828.75 |
| 1322006400000 | 812.66 |
| 1322092800000 | 806.35 |
| 1322179200000 | 806.84 |
| 1322438400000 | 831.32 |
| 1322524800000 | 836.8 |
| 1322611200000 | 865.7 |
| 1322697600000 | 861.52 |
| 1322784000000 | 858.61 |
| 1323043200000 | 862.7 |
| 1323129600000 | 855.48 |
| 1323216000000 | 858.65 |
| 1323302400000 | 848.62 |
| 1323388800000 | 854.63 |
| 1323648000000 | 840.23 |
| 1323734400000 | 836.47 |
| 1323820800000 | 819.01 |
| 1323907200000 | 827.44 |
| 1323993600000 | 828.72 |
| 1324252800000 | 830.38 |
| 1324339200000 | 846.6 |
| 1324425600000 | 839.78 |
| 1324512000000 | 844.51 |
| 1324598400000 | 851.47 |
| 1324944000000 | 853.55 |
| 1325030400000 | 846.65 |
| 1325116800000 | 850.44 |
| 1325203200000 | 861.19 |
| 1325462400000 | 865.71 |
| 1325548800000 | 877.56 |
| 1325635200000 | 864.81 |
| 1325721600000 | 850.83 |
| 1325808000000 | 847.33 |
| 1326067200000 | 850.35 |
| 1326153600000 | 859.33 |
| 1326240000000 | 848.69 |
| 1326326400000 | 849.37 |
| 1326412800000 | 838.32 |
| 1326672000000 | 842.13 |
| 1326758400000 | 848.77 |
| 1326844800000 | 854.39 |
| 1326931200000 | 860.17 |
| 1327017600000 | 861.3 |
| 1327276800000 | 868.06 |
| 1327363200000 | 863.46 |
| 1327449600000 | 862.12 |
| 1327536000000 | 878.64 |
| 1327622400000 | 873.05 |
| 1327881600000 | 867.99 |
| 1327968000000 | 872.33 |
| 1328054400000 | 891.06 |
| 1328140800000 | 886.15 |
| 1328227200000 | 893.47 |
| 1328486400000 | 890.47 |
| 1328572800000 | 900.53 |
| 1328659200000 | 895.88 |
| 1328745600000 | 899.25 |
| 1328832000000 | 891.51 |
| 1329091200000 | 898.1 |
| 1329177600000 | 893.53 |
| 1329264000000 | 896.04 |
| 1329350400000 | 896.47 |
| 1329436800000 | 905.35 |
| 1329696000000 | 914.35 |
| 1329782400000 | 910.89 |
| 1329868800000 | 907.03 |
| 1329955200000 | 912.96 |
| 1330041600000 | 923.25 |
| 1330300800000 | 919.54 |
| 1330387200000 | 922.16 |
| 1330473600000 | 923.15 |
| 1330560000000 | 926.69 |
| 1330646400000 | 916.6 |
| 1330905600000 | 918.23 |
| 1330992000000 | 895.03 |
| 1331078400000 | 902.57 |
| 1331164800000 | 920.85 |
| 1331251200000 | 915.79 |
| 1331510400000 | 916.61 |
| 1331596800000 | 925.89 |
| 1331683200000 | 918.63 |
| 1331769600000 | 919.97 |
| 1331856000000 | 929.84 |
| 1332115200000 | 933.39 |
| 1332201600000 | 930.08 |
| 1332288000000 | 930.15 |
| 1332374400000 | 926.63 |
| 1332460800000 | 931.35 |
| 1332720000000 | 945.96 |
| 1332806400000 | 941.72 |
| 1332892800000 | 937.03 |
| 1332979200000 | 928.88 |
| 1333065600000 | 939.31 |
| 1333324800000 | 953.35 |
| 1333411200000 | 950.74 |
| 1333497600000 | 920.39 |
| 1333584000000 | 916.75 |
| 1334016000000 | 906.22 |
| 1334102400000 | 911.66 |
| 1334188800000 | 926 |
| 1334275200000 | 912.59 |
| 1334534400000 | 916.33 |
| 1334620800000 | 932.69 |
| 1334707200000 | 930.96 |
| 1334793600000 | 932.59 |
| 1334880000000 | 941.25 |
| 1335139200000 | 922.68 |
| 1335225600000 | 933.13 |
| 1335312000000 | 938.17 |
| 1335398400000 | 948.45 |
| 1335484800000 | 952.92 |
| 1335744000000 | 948.89 |
| 1335830400000 | 951.03 |
| 1335916800000 | 949.02 |
| 1336003200000 | 954.11 |
| 1336089600000 | 941.07 |
| 1336348800000 | 941.13 |
| 1336435200000 | 928.65 |
| 1336521600000 | 923.03 |
| 1336608000000 | 925.26 |
| 1336694400000 | 931.31 |
| 1336953600000 | 915.18 |
| 1337040000000 | 909.86 |
| 1337126400000 | 901.47 |
| 1337212800000 | 894.42 |
| 1337299200000 | 886.2 |
| 1337558400000 | 891.05 |
| 1337644800000 | 900.84 |
| 1337731200000 | 875.87 |
| 1337817600000 | 883.16 |
| 1337904000000 | 883.91 |
| 1338163200000 | 886.9 |
| 1338249600000 | 891.77 |
| 1338336000000 | 873.5 |
| 1338422400000 | 870.83 |
| 1338508800000 | 856.1 |
| 1338768000000 | 857.72 |
| 1338854400000 | 856.74 |
| 1338940800000 | 871.39 |
| 1339027200000 | 883.51 |
| 1339113600000 | 880.69 |
| 1339372800000 | 884.99 |
| 1339459200000 | 885.5 |
| 1339545600000 | 893.02 |
| 1339632000000 | 894.1 |
| 1339718400000 | 896.43 |
| 1339977600000 | 898.9 |
| 1340064000000 | 912.72 |
| 1340150400000 | 916.17 |
| 1340236800000 | 907.54 |
| 1340323200000 | 897.73 |
| 1340582400000 | 887.83 |
| 1340668800000 | 888.12 |
| 1340755200000 | 898.07 |
| 1340841600000 | 892.86 |
| 1340928000000 | 927.96 |
| 1341187200000 | 931.43 |
| 1341273600000 | 937.98 |
| 1341360000000 | 931.9 |
| 1341446400000 | 923.72 |
| 1341532800000 | 916.92 |
| 1341792000000 | 913.93 |
| 1341878400000 | 917.44 |
| 1341964800000 | 917.63 |
| 1342051200000 | 906.33 |
| 1342137600000 | 922.15 |
| 1342396800000 | 925.34 |
| 1342483200000 | 923.17 |
| 1342569600000 | 934.6 |
| 1342656000000 | 944.05 |
| 1342742400000 | 929.68 |
| 1343001600000 | 905.72 |
| 1343088000000 | 903.24 |
| 1343174400000 | 905.52 |
| 1343260800000 | 937.72 |
| 1343347200000 | 946.94 |
| 1343606400000 | 945.77 |
| 1343692800000 | 942.96 |
| 1343779200000 | 945.39 |
| 1343865600000 | 931.35 |
| 1343952000000 | 956.63 |
| 1344211200000 | 961.57 |
| 1344297600000 | 963.29 |
| 1344384000000 | 960.79 |
| 1344470400000 | 959.68 |
| 1344556800000 | 958.12 |
| 1344816000000 | 957.45 |
| 1344902400000 | 961.25 |
| 1344988800000 | 959.45 |
| 1345075200000 | 963.34 |
| 1345161600000 | 959.51 |
| 1345420800000 | 961.26 |
| 1345507200000 | 971.85 |
| 1345593600000 | 961.07 |
| 1345680000000 | 965.19 |
| 1345766400000 | 964.02 |
| 1346025600000 | 965.29 |
| 1346112000000 | 965.43 |
| 1346198400000 | 965.1 |
| 1346284800000 | 961.66 |
| 1346371200000 | 970.04 |
| 1346630400000 | 975.66 |
| 1346716800000 | 965.81 |
| 1346803200000 | 970.31 |
| 1346889600000 | 984.88 |
| 1346976000000 | 990.37 |
| 1347235200000 | 984.54 |
| 1347321600000 | 989.74 |
| 1347408000000 | 993.55 |
| 1347494400000 | 995.04 |
| 1347580800000 | 1014.25 |
| 1347840000000 | 1011.9 |
| 1347926400000 | 1009.57 |
| 1348012800000 | 1014.46 |
| 1348099200000 | 1011.34 |
| 1348185600000 | 1016.07 |
| 1348444800000 | 1009.85 |
| 1348531200000 | 1018.74 |
| 1348617600000 | 1000.84 |
| 1348704000000 | 1005.19 |
| 1348790400000 | 999.29 |
| 1349049600000 | 1010.42 |
| 1349136000000 | 1011.38 |
| 1349222400000 | 1008.53 |
| 1349308800000 | 1018.09 |
| 1349395200000 | 1028.22 |
| 1349654400000 | 1015.47 |
| 1349740800000 | 1005.14 |
| 1349827200000 | 1001.67 |
| 1349913600000 | 1008.2 |
| 1350000000000 | 1007.18 |
| 1350259200000 | 1010.26 |
| 1350345600000 | 1023.65 |
| 1350432000000 | 1029.56 |
| 1350518400000 | 1026.75 |
| 1350604800000 | 1017.68 |
| 1350864000000 | 1016 |
| 1350950400000 | 997.13 |
| 1351036800000 | 1001.79 |
| 1351123200000 | 1007.95 |
| 1351209600000 | 1005.41 |
| 1351468800000 | 1002.19 |
| 1351555200000 | 1008.84 |
| 1351641600000 | 1005.53 |
| 1351728000000 | 1012.51 |
| 1351814400000 | 1008.61 |
| 1352073600000 | 999.57 |
| 1352160000000 | 1003.51 |
| 1352246400000 | 992.89 |
| 1352332800000 | 988.65 |
| 1352419200000 | 986.15 |
| 1352678400000 | 985.19 |
| 1352764800000 | 987.5 |
| 1352851200000 | 982.83 |
| 1352937600000 | 976.31 |
| 1353024000000 | 964.96 |
| 1353283200000 | 984.73 |
| 1353369600000 | 986.9 |
| 1353456000000 | 990.78 |
| 1353542400000 | 1002.12 |
| 1353628800000 | 1012.21 |
| 1353888000000 | 1010.32 |
| 1353974400000 | 1012.48 |
| 1354060800000 | 1012.79 |
| 1354147200000 | 1025.89 |
| 1354233600000 | 1027.77 |
| 1354492800000 | 1034.8 |
| 1354579200000 | 1035.47 |
| 1354665600000 | 1037.25 |
| 1354752000000 | 1036.36 |
| 1354838400000 | 1034.53 |
| 1355097600000 | 1035.71 |
| 1355184000000 | 1042.34 |
| 1355270400000 | 1043.84 |
| 1355356800000 | 1043.87 |
| 1355443200000 | 1044.55 |
| 1355702400000 | 1047.04 |
| 1355788800000 | 1056.3 |
| 1355875200000 | 1063.43 |
| 1355961600000 | 1063.07 |
| 1356048000000 | 1055.17 |
| 1356307200000 | 1054.76 |
| 1356566400000 | 1055.98 |
| 1356652800000 | 1051.63 |
| 1356912000000 | 1051.06 |
| 1357084800000 | 1069.14 |
| 1357171200000 | 1063.46 |
| 1357257600000 | 1062.05 |
| 1357516800000 | 1061.19 |
| 1357603200000 | 1058.53 |
| 1357689600000 | 1058.21 |
| 1357776000000 | 1065.47 |
| 1357862400000 | 1070.99 |
| 1358121600000 | 1066.86 |
| 1358208000000 | 1066.91 |
| 1358294400000 | 1064.55 |
| 1358380800000 | 1072.36 |
| 1358467200000 | 1067.55 |
| 1358726400000 | 1069.29 |
| 1358812800000 | 1068.71 |
| 1358899200000 | 1071.24 |
| 1358985600000 | 1078.01 |
| 1359072000000 | 1088.36 |
| 1359331200000 | 1084.25 |
| 1359417600000 | 1088.5 |
| 1359504000000 | 1094.38 |
| 1359590400000 | 1092.6 |
| 1359676800000 | 1106.33 |
| 1359936000000 | 1090.46 |
| 1360022400000 | 1091.43 |
| 1360108800000 | 1088.91 |
| 1360195200000 | 1079.58 |
| 1360281600000 | 1087.65 |
| 1360540800000 | 1082.29 |
| 1360627200000 | 1091.81 |
| 1360713600000 | 1096.72 |
| 1360800000000 | 1090.3 |
| 1360886400000 | 1093.31 |
| 1361145600000 | 1091.84 |
| 1361232000000 | 1102.58 |
| 1361318400000 | 1102.53 |
| 1361404800000 | 1083.44 |
| 1361491200000 | 1090.93 |
| 1361750400000 | 1087.8699 |
| 1361836800000 | 1073.52 |
| 1361923200000 | 1081.76 |
| 1362009600000 | 1090.02 |
| 1362096000000 | 1085.85 |
| 1362355200000 | 1092.13 |
| 1362441600000 | 1108.34 |
| 1362528000000 | 1103.29 |
| 1362614400000 | 1108.44 |
| 1362700800000 | 1103 |
| 1362960000000 | 1105.88 |
| 1363046400000 | 1106.84 |
| 1363132800000 | 1103.68 |
| 1363219200000 | 1115.83 |
| 1363305600000 | 1122.17 |
| 1363564800000 | 1117.08 |
| 1363651200000 | 1113.51 |
| 1363737600000 | 1118.94 |
| 1363824000000 | 1115.2 |
| 1363910400000 | 1120.91 |
| 1364169600000 | 1113.99 |
| 1364256000000 | 1114.44 |
| 1364342400000 | 1104.8699 |
| 1364428800000 | 1118.23 |
| 1364860800000 | 1130.9 |
| 1364947200000 | 1128.03 |
| 1365033600000 | 1116.8699 |
| 1365120000000 | 1113.03 |
| 1365379200000 | 1115.67 |
| 1365465600000 | 1116.97 |
| 1365552000000 | 1136.65 |
| 1365638400000 | 1147.15 |
| 1365724800000 | 1143.52 |
| 1365984000000 | 1136.25 |
| 1366070400000 | 1130.66 |
| 1366156800000 | 1114.6 |
| 1366243200000 | 1118.88 |
| 1366329600000 | 1120.66 |
| 1366588800000 | 1118.85 |
| 1366675200000 | 1137.83 |
| 1366761600000 | 1138.23 |
| 1366848000000 | 1146.48 |
| 1366934400000 | 1147.4 |
| 1367193600000 | 1157.47 |
| 1367280000000 | 1165.5 |
| 1367366400000 | 1166.98 |
| 1367452800000 | 1158.21 |
| 1367539200000 | 1168.53 |
| 1367798400000 | 1165.43 |
| 1367884800000 | 1167.44 |
| 1367971200000 | 1181.65 |
| 1368057600000 | 1175.81 |
| 1368144000000 | 1169.46 |
| 1368403200000 | 1170.68 |
| 1368489600000 | 1175.1199 |
| 1368576000000 | 1173.78 |
| 1368662400000 | 1177.4 |
| 1368748800000 | 1166.58 |
| 1369008000000 | 1176.1 |
| 1369094400000 | 1178.43 |
| 1369180800000 | 1176.44 |
| 1369267200000 | 1156.98 |
| 1369353600000 | 1161.59 |
| 1369612800000 | 1163.07 |
| 1369699200000 | 1166.53 |
| 1369785600000 | 1154.8 |
| 1369872000000 | 1162.91 |
| 1369958400000 | 1147.75 |
| 1370217600000 | 1147.63 |
| 1370304000000 | 1152.64 |
| 1370390400000 | 1140.42 |
| 1370476800000 | 1138.92 |
| 1370563200000 | 1149.66 |
| 1370822400000 | 1148.45 |
| 1370908800000 | 1143.2 |
| 1370995200000 | 1149.45 |
| 1371081600000 | 1143.88 |
| 1371168000000 | 1149.43 |
| 1371427200000 | 1156.85 |
| 1371513600000 | 1160.3699 |
| 1371600000000 | 1162.26 |
| 1371686400000 | 1115.77 |
| 1371772800000 | 1101.23 |
| 1372032000000 | 1077.6199 |
| 1372118400000 | 1090.79 |
| 1372204800000 | 1102.09 |
| 1372291200000 | 1108.43 |
| 1372377600000 | 1108.05 |
| 1372636800000 | 1121.2 |
| 1372723200000 | 1122.46 |
| 1372809600000 | 1115.1199 |
| 1372896000000 | 1127.83 |
| 1372982400000 | 1113.35 |
| 1373241600000 | 1127.69 |
| 1373328000000 | 1130.06 |
| 1373414400000 | 1139.8699 |
| 1373500800000 | 1161.6099 |
| 1373587200000 | 1160.39 |
| 1373846400000 | 1164.48 |
| 1373932800000 | 1165.58 |
| 1374019200000 | 1166.16 |
| 1374105600000 | 1174.95 |
| 1374192000000 | 1180.1199 |
| 1374451200000 | 1183.52 |
| 1374537600000 | 1180.41 |
| 1374624000000 | 1182.25 |
| 1374710400000 | 1175.44 |
| 1374796800000 | 1176.67 |
| 1375056000000 | 1176.08 |
| 1375142400000 | 1179.31 |
| 1375228800000 | 1183.04 |
| 1375315200000 | 1188.67 |
| 1375401600000 | 1195.6199 |
| 1375660800000 | 1195.46 |
| 1375747200000 | 1199.8599 |
| 1375833600000 | 1198.56 |
| 1375920000000 | 1206.13 |
| 1376006400000 | 1206.73 |
| 1376265600000 | 1198.59 |
| 1376352000000 | 1197.67 |
| 1376438400000 | 1203.53 |
| 1376524800000 | 1189.84 |
| 1376611200000 | 1198.3599 |
| 1376870400000 | 1200.29 |
| 1376956800000 | 1200.5 |
| 1377043200000 | 1189.27 |
| 1377129600000 | 1193.14 |
| 1377216000000 | 1201.6199 |
| 1377475200000 | 1198.6199 |
| 1377561600000 | 1185.27 |
| 1377648000000 | 1176.72 |
| 1377734400000 | 1170.1099 |
| 1377820800000 | 1160.23 |
| 1378080000000 | 1177.3599 |
| 1378166400000 | 1169.04 |
| 1378252800000 | 1174.14 |
| 1378339200000 | 1171.6 |
| 1378425600000 | 1178.51 |
| 1378684800000 | 1184.69 |
| 1378771200000 | 1196.88 |
| 1378857600000 | 1202.26 |
| 1378944000000 | 1203.17 |
| 1379030400000 | 1202.3699 |
| 1379289600000 | 1218.93 |
| 1379376000000 | 1215.2 |
| 1379462400000 | 1217.45 |
| 1379548800000 | 1240.16 |
| 1379635200000 | 1236.3599 |
| 1379894400000 | 1231.29 |
| 1379980800000 | 1232.84 |
| 1380067200000 | 1231.15 |
| 1380153600000 | 1229.63 |
| 1380240000000 | 1233.2 |
| 1380499200000 | 1230.13 |
| 1380585600000 | 1234.82 |
| 1380672000000 | 1232.7 |
| 1380758400000 | 1231.96 |
| 1380844800000 | 1226 |
| 1381104000000 | 1221 |
| 1381190400000 | 1215.9 |
| 1381276800000 | 1202.31 |
| 1381363200000 | 1216.18 |
| 1381449600000 | 1224.15 |
| 1381708800000 | 1227.77 |
| 1381795200000 | 1224.6 |
| 1381881600000 | 1225.49 |
| 1381968000000 | 1245.42 |
| 1382054400000 | 1259.14 |
| 1382313600000 | 1265.47 |
| 1382400000000 | 1278.43 |
| 1382486400000 | 1277 |
| 1382572800000 | 1282.27 |
| 1382659200000 | 1283.33 |
| 1382918400000 | 1283.13 |
| 1383004800000 | 1283.85 |
| 1383091200000 | 1282.22 |
| 1383177600000 | 1267.92 |
| 1383264000000 | 1253.58 |
| 1383523200000 | 1258.43 |
| 1383609600000 | 1254.96 |
| 1383696000000 | 1263.24 |
| 1383782400000 | 1253.23 |
| 1383868800000 | 1246.94 |
| 1384128000000 | 1252.84 |
| 1384214400000 | 1248.35 |
| 1384300800000 | 1240.8699 |
| 1384387200000 | 1255.44 |
| 1384473600000 | 1259.6099 |
| 1384732800000 | 1269.18 |
| 1384819200000 | 1262.85 |
| 1384905600000 | 1255.49 |
| 1384992000000 | 1251.81 |
| 1385078400000 | 1258.74 |
| 1385337600000 | 1264.43 |
| 1385424000000 | 1262.92 |
| 1385510400000 | 1268.6 |
| 1385596800000 | 1273.73 |
| 1385683200000 | 1276.49 |
| 1385942400000 | 1266.28 |
| 1386028800000 | 1255.98 |
| 1386115200000 | 1247.58 |
| 1386201600000 | 1251.26 |
| 1386288000000 | 1258.58 |
| 1386547200000 | 1264.71 |
| 1386633600000 | 1265.07 |
| 1386720000000 | 1261.75 |
| 1386806400000 | 1248.53 |
| 1386892800000 | 1244.93 |
| 1387152000000 | 1257.64 |
| 1387238400000 | 1249.54 |
| 1387324800000 | 1261.19 |
| 1387411200000 | 1270.9 |
| 1387497600000 | 1276.7 |
| 1387756800000 | 1288.72 |
| 1387843200000 | 1288.07 |
| 1388102400000 | 1308.78 |
| 1388361600000 | 1313 |
| 1388448000000 | 1313.64 |
| 1388620800000 | 1294.47 |
| 1388707200000 | 1298.06 |
| 1388966400000 | 1296.95 |
| 1389052800000 | 1292.47 |
| 1389139200000 | 1291.93 |
| 1389225600000 | 1287.68 |
| 1389312000000 | 1299.83 |
| 1389571200000 | 1298.21 |
| 1389657600000 | 1304.32 |
| 1389744000000 | 1301.84 |
| 1389830400000 | 1304.66 |
| 1389916800000 | 1308.78 |
| 1390176000000 | 1310.04 |
| 1390262400000 | 1313.4 |
| 1390348800000 | 1317.6199 |
| 1390435200000 | 1319.2 |
| 1390521600000 | 1296.93 |
| 1390780800000 | 1287.83 |
| 1390867200000 | 1293.02 |
| 1390953600000 | 1286.38 |
| 1391040000000 | 1280.1199 |
| 1391126400000 | 1270.05 |
| 1391385600000 | 1264.02 |
| 1391472000000 | 1256.8 |
| 1391558400000 | 1260.84 |
| 1391644800000 | 1282.04 |
| 1391731200000 | 1292.54 |
| 1391990400000 | 1297.02 |
| 1392076800000 | 1313.75 |
| 1392163200000 | 1311.1 |
| 1392249600000 | 1319.6 |
| 1392336000000 | 1327.88 |
| 1392595200000 | 1336.41 |
| 1392681600000 | 1341.73 |
| 1392768000000 | 1344.84 |
| 1392854400000 | 1340.93 |
| 1392940800000 | 1348.18 |
| 1393200000000 | 1356.3 |
| 1393286400000 | 1361.53 |
| 1393372800000 | 1352.38 |
| 1393459200000 | 1353.58 |
| 1393545600000 | 1370.96 |
| 1393804800000 | 1343.82 |
| 1393891200000 | 1362.38 |
| 1393977600000 | 1363.1099 |
| 1394064000000 | 1373.56 |
| 1394150400000 | 1365.31 |
| 1394409600000 | 1361.84 |
| 1394496000000 | 1362.24 |
| 1394582400000 | 1354.09 |
| 1394668800000 | 1346.1099 |
| 1394755200000 | 1338.92 |
| 1395014400000 | 1352.34 |
| 1395100800000 | 1358.2 |
| 1395187200000 | 1358.96 |
| 1395273600000 | 1340.93 |
| 1395360000000 | 1343.38 |
| 1395619200000 | 1333.31 |
| 1395705600000 | 1347.92 |
| 1395792000000 | 1356.38 |
| 1395878400000 | 1354.4 |
| 1395964800000 | 1363.16 |
| 1396224000000 | 1368.3699 |
| 1396310400000 | 1374.81 |
| 1396396800000 | 1373.6199 |
| 1396483200000 | 1364.56 |
| 1396569600000 | 1369.9 |
| 1396828800000 | 1366.05 |
| 1396915200000 | 1365.31 |
| 1397001600000 | 1375.23 |
| 1397088000000 | 1375.95 |
| 1397174400000 | 1360.24 |
| 1397433600000 | 1356.03 |
| 1397520000000 | 1351.23 |
| 1397606400000 | 1361.77 |
| 1397692800000 | 1368.1 |
| 1398124800000 | 1381.68 |
| 1398211200000 | 1380.08 |
| 1398297600000 | 1383.38 |
| 1398384000000 | 1378.64 |
| 1398643200000 | 1382.59 |
| 1398729600000 | 1393 |
| 1398816000000 | 1395.91 |
| 1398902400000 | 1397.28 |
| 1398988800000 | 1397.54 |
| 1399248000000 | 1397.3599 |
| 1399334400000 | 1404.76 |
| 1399420800000 | 1407.46 |
| 1399507200000 | 1414.24 |
| 1399593600000 | 1405.03 |
| 1399852800000 | 1412.89 |
| 1399939200000 | 1410.91 |
| 1400025600000 | 1410.33 |
| 1400112000000 | 1406.26 |
| 1400198400000 | 1403.56 |
| 1400457600000 | 1407.99 |
| 1400544000000 | 1404.71 |
| 1400630400000 | 1410 |
| 1400716800000 | 1412.65 |
| 1400803200000 | 1409.83 |
| 1401062400000 | 1417.85 |
| 1401148800000 | 1418.27 |
| 1401235200000 | 1418.14 |
| 1401321600000 | 1422.53 |
| 1401408000000 | 1429.65 |
| 1401667200000 | 1430.89 |
| 1401753600000 | 1425.72 |
| 1401840000000 | 1426.5 |
| 1401926400000 | 1428.78 |
| 1402012800000 | 1439.84 |
| 1402272000000 | 1439.6 |
| 1402358400000 | 1436.93 |
| 1402444800000 | 1430.59 |
| 1402531200000 | 1436.74 |
| 1402617600000 | 1429.03 |
| 1402876800000 | 1426.98 |
| 1402963200000 | 1426.49 |
| 1403049600000 | 1428.53 |
| 1403136000000 | 1442.75 |
| 1403222400000 | 1435.44 |
| 1403481600000 | 1433.4 |
| 1403568000000 | 1434.32 |
| 1403654400000 | 1425.32 |
| 1403740800000 | 1426.17 |
| 1403827200000 | 1432.23 |
| 1404086400000 | 1441.83 |
| 1404172800000 | 1447.98 |
| 1404259200000 | 1450.16 |
| 1404345600000 | 1453.6199 |
| 1404432000000 | 1449.07 |
| 1404691200000 | 1440.23 |
| 1404777600000 | 1429.7 |
| 1404864000000 | 1429.27 |
| 1404950400000 | 1414.67 |
| 1405036800000 | 1417.48 |
| 1405296000000 | 1429.77 |
| 1405382400000 | 1420.05 |
| 1405468800000 | 1432.28 |
| 1405555200000 | 1424.05 |
| 1405641600000 | 1423.46 |
| 1405900800000 | 1419.54 |
| 1405987200000 | 1429.46 |
| 1406073600000 | 1431.6 |
| 1406160000000 | 1436.09 |
| 1406246400000 | 1420.49 |
| 1406505600000 | 1421.03 |
| 1406592000000 | 1424.63 |
| 1406678400000 | 1413.09 |
| 1406764800000 | 1399.21 |
| 1406851200000 | 1389.91 |
| 1407110400000 | 1383.22 |
| 1407196800000 | 1383.4 |
| 1407283200000 | 1372.56 |
| 1407369600000 | 1368.25 |
| 1407456000000 | 1365.07 |
| 1407715200000 | 1379.08 |
| 1407801600000 | 1376.42 |
| 1407888000000 | 1384.03 |
| 1407974400000 | 1391.42 |
| 1408060800000 | 1387.46 |
| 1408320000000 | 1397.22 |
| 1408406400000 | 1399.6 |
| 1408492800000 | 1397.1099 |
| 1408579200000 | 1403.05 |
| 1408665600000 | 1395.85 |
| 1408924800000 | 1403.97 |
| 1409011200000 | 1412.3699 |
| 1409097600000 | 1413.59 |
| 1409184000000 | 1406.3599 |
| 1409270400000 | 1408.26 |
| 1409529600000 | 1407.32 |
| 1409616000000 | 1405.83 |
| 1409702400000 | 1412.25 |
| 1409788800000 | 1401.65 |
| 1409875200000 | 1396.24 |
| 1410134400000 | 1390.6099 |
| 1410220800000 | 1381.38 |
| 1410307200000 | 1378.82 |
| 1410393600000 | 1380.04 |
| 1410480000000 | 1379.6099 |
| 1410739200000 | 1379.55 |
| 1410825600000 | 1375 |
| 1410912000000 | 1380.23 |
| 1410998400000 | 1384.81 |
| 1411084800000 | 1379.57 |
| 1411344000000 | 1377.89 |
| 1411430400000 | 1364.56 |
| 1411516800000 | 1362.69 |
| 1411603200000 | 1347.49 |
| 1411689600000 | 1343.54 |
| 1411948800000 | 1339.03 |
| 1412035200000 | 1340.01 |
| 1412121600000 | 1327.57 |
| 1412208000000 | 1310.76 |
| 1412294400000 | 1305.19 |
| 1412553600000 | 1314.77 |
| 1412640000000 | 1305.77 |
| 1412726400000 | 1305.35 |
| 1412812800000 | 1305.98 |
| 1412899200000 | 1283.56 |
| 1413158400000 | 1285.35 |
| 1413244800000 | 1282.71 |
| 1413331200000 | 1262.97 |
| 1413417600000 | 1262.2 |
| 1413504000000 | 1289.55 |
| 1413763200000 | 1292.76 |
| 1413849600000 | 1310.26 |
| 1413936000000 | 1311.84 |
| 1414022400000 | 1317.55 |
| 1414108800000 | 1317.49 |
| 1414368000000 | 1321.39 |
| 1414454400000 | 1334.55 |
| 1414540800000 | 1341.28 |
| 1414627200000 | 1333.95 |
| 1414713600000 | 1342.73 |
| 1414972800000 | 1329.19 |
| 1415059200000 | 1332.42 |
| 1415145600000 | 1340.05 |
| 1415232000000 | 1336.53 |
| 1415318400000 | 1328.94 |
| 1415577600000 | 1343.09 |
| 1415664000000 | 1347.28 |
| 1415750400000 | 1342.45 |
| 1415836800000 | 1345.39 |
| 1415923200000 | 1344.16 |
| 1416182400000 | 1343.9 |
| 1416268800000 | 1360.1 |
| 1416355200000 | 1360.33 |
| 1416441600000 | 1360.04 |
| 1416528000000 | 1363.75 |
| 1416787200000 | 1371.23 |
| 1416873600000 | 1380.53 |
| 1416960000000 | 1384.7 |
| 1417046400000 | 1388.83 |
| 1417132800000 | 1390.04 |
| 1417392000000 | 1389.73 |
| 1417478400000 | 1386.72 |
| 1417564800000 | 1385.23 |
| 1417651200000 | 1386.22 |
| 1417737600000 | 1387.05 |
| 1417996800000 | 1381.99 |
| 1418083200000 | 1373.95 |
| 1418169600000 | 1371.96 |
| 1418256000000 | 1366.3599 |
| 1418342400000 | 1345.8599 |
| 1418601600000 | 1320.74 |
| 1418688000000 | 1346.64 |
| 1418774400000 | 1338.14 |
| 1418860800000 | 1355.6099 |
| 1418947200000 | 1364.91 |
| 1419206400000 | 1373.15 |
| 1419292800000 | 1371.14 |
| 1419379200000 | 1372.83 |
| 1419811200000 | 1372.06 |
| 1419897600000 | 1361.75 |
| 1419984000000 | 1360.16 |
| 1420156800000 | 1346.64 |
| 1420416000000 | 1323.24 |
| 1420502400000 | 1312.35 |
| 1420588800000 | 1309.09 |
| 1420675200000 | 1334.6099 |
| 1420761600000 | 1334.18 |
| 1421020800000 | 1339.84 |
| 1421107200000 | 1351.98 |
| 1421193600000 | 1340.91 |
| 1421280000000 | 1353.85 |
| 1421366400000 | 1359.92 |
| 1421625600000 | 1374.08 |
| 1421712000000 | 1377.56 |
| 1421798400000 | 1383.21 |
| 1421884800000 | 1381.09 |
| 1421971200000 | 1389.88 |
| 1422230400000 | 1395.68 |
| 1422316800000 | 1401.64 |
| 1422403200000 | 1402.91 |
| 1422489600000 | 1401.75 |
| 1422576000000 | 1389.1099 |
| 1422835200000 | 1393.38 |
| 1422921600000 | 1407.51 |
| 1423008000000 | 1414.83 |
| 1423094400000 | 1421.43 |
| 1423180800000 | 1411.6099 |
| 1423440000000 | 1397.49 |
| 1423526400000 | 1407.33 |
| 1423612800000 | 1406.1 |
| 1423699200000 | 1418.31 |
| 1423785600000 | 1422.64 |
| 1424044800000 | 1417.24 |
| 1424131200000 | 1418.1 |
| 1424217600000 | 1421.97 |
| 1424304000000 | 1431.42 |
| 1424390400000 | 1425.1099 |
| 1424649600000 | 1438.07 |
| 1424736000000 | 1442.4 |
| 1424822400000 | 1448.04 |
| 1424908800000 | 1438.88 |
| 1424995200000 | 1443.68 |
| 1425254400000 | 1444.4 |
| 1425340800000 | 1431.79 |
| 1425427200000 | 1422.64 |
| 1425513600000 | 1432.84 |
| 1425600000000 | 1407.13 |
| 1425859200000 | 1399.55 |
| 1425945600000 | 1375.05 |
| 1426032000000 | 1373.46 |
| 1426118400000 | 1379.54 |
| 1426204800000 | 1375.55 |
| 1426464000000 | 1395.7 |
| 1426550400000 | 1388.8 |
| 1426636800000 | 1398.23 |
| 1426723200000 | 1402.89 |
| 1426809600000 | 1429.7 |
| 1427068800000 | 1436.3 |
| 1427155200000 | 1441.03 |
| 1427241600000 | 1437.39 |
| 1427328000000 | 1413.28 |
| 1427414400000 | 1412.65 |
| 1427673600000 | 1416.09 |
| 1427760000000 | 1397.78 |
| 1427846400000 | 1402.98 |
| 1427932800000 | 1417.73 |
| 1428364800000 | 1434.16 |
| 1428451200000 | 1431.19 |
| 1428537600000 | 1428.55 |
| 1428624000000 | 1433.33 |
| 1428883200000 | 1425.33 |
| 1428969600000 | 1439.39 |
| 1429056000000 | 1432.67 |
| 1429142400000 | 1435.05 |
| 1429228800000 | 1423.84 |
| 1429488000000 | 1428.1199 |
| 1429574400000 | 1436.97 |
| 1429660800000 | 1431.89 |
| 1429747200000 | 1434.17 |
| 1429833600000 | 1446.42 |
| 1430092800000 | 1460.19 |
| 1430179200000 | 1451.89 |
| 1430265600000 | 1448.42 |
| 1430352000000 | 1449.18 |
| 1430438400000 | 1441.3699 |
| 1430697600000 | 1441.63 |
| 1430784000000 | 1427.64 |
| 1430870400000 | 1436.6199 |
| 1430956800000 | 1429.92 |
| 1431043200000 | 1467.92 |
| 1431302400000 | 1467.33 |
| 1431388800000 | 1462.25 |
| 1431475200000 | 1477.24 |
| 1431561600000 | 1489.29 |
| 1431648000000 | 1499.04 |
| 1431907200000 | 1492.55 |
| 1431993600000 | 1489.71 |
| 1432080000000 | 1485.91 |
| 1432166400000 | 1493.23 |
| 1432252800000 | 1479.1099 |
| 1432512000000 | 1477.45 |
| 1432598400000 | 1452.74 |
| 1432684800000 | 1464.58 |
| 1432771200000 | 1466.14 |
| 1432857600000 | 1451.06 |
| 1433116800000 | 1449.1099 |
| 1433203200000 | 1461.24 |
| 1433289600000 | 1473.39 |
| 1433376000000 | 1467.4 |
| 1433462400000 | 1432.6099 |
| 1433721600000 | 1433.44 |
| 1433808000000 | 1436.27 |
| 1433894400000 | 1465.6199 |
| 1433980800000 | 1468.6099 |
| 1434067200000 | 1461.78 |
| 1434326400000 | 1440.5 |
| 1434412800000 | 1446.05 |
| 1434499200000 | 1438.93 |
| 1434585600000 | 1460.32 |
| 1434672000000 | 1455.41 |
| 1434931200000 | 1481.52 |
| 1435017600000 | 1472.1 |
| 1435104000000 | 1468.2 |
| 1435190400000 | 1467.06 |
| 1435276800000 | 1461.05 |
| 1435536000000 | 1432.22 |
| 1435622400000 | 1419.19 |
| 1435708800000 | 1434.13 |
| 1435795200000 | 1428.15 |
| 1435881600000 | 1423.15 |
| 1436140800000 | 1407.39 |
| 1436227200000 | 1375.94 |
| 1436313600000 | 1386.17 |
| 1436400000000 | 1405.95 |
| 1436486400000 | 1445.18 |
| 1436745600000 | 1456.54 |
| 1436832000000 | 1457.81 |
| 1436918400000 | 1463.03 |
| 1437004800000 | 1472.19 |
| 1437091200000 | 1469.46 |
| 1437350400000 | 1468.81 |
| 1437436800000 | 1464.05 |
| 1437523200000 | 1457.78 |
| 1437609600000 | 1452.22 |
| 1437696000000 | 1442.72 |
| 1437955200000 | 1431.49 |
| 1438041600000 | 1442.02 |
| 1438128000000 | 1454.13 |
| 1438214400000 | 1448.77 |
| 1438300800000 | 1465.79 |
| 1438560000000 | 1469.34 |
| 1438646400000 | 1473.01 |
| 1438732800000 | 1473.81 |
| 1438819200000 | 1469.59 |
| 1438905600000 | 1459.13 |
| 1439164800000 | 1473.6 |
| 1439251200000 | 1468.53 |
| 1439337600000 | 1457.67 |
| 1439424000000 | 1464.44 |
| 1439510400000 | 1466.92 |
| 1439769600000 | 1466.9 |
| 1439856000000 | 1470.52 |
| 1439942400000 | 1452.3599 |
| 1440028800000 | 1443.34 |
| 1440115200000 | 1414.88 |
| 1440374400000 | 1377.6099 |
| 1440460800000 | 1407.29 |
| 1440547200000 | 1383.27 |
| 1440633600000 | 1393.21 |
| 1440720000000 | 1397.3599 |
| 1440979200000 | 1397.79 |
| 1441065600000 | 1371.82 |
| 1441152000000 | 1373.57 |
| 1441238400000 | 1380.19 |
| 1441324800000 | 1354.88 |
| 1441584000000 | 1364.49 |
| 1441670400000 | 1379.1199 |
| 1441756800000 | 1394.03 |
| 1441843200000 | 1390.47 |
| 1441929600000 | 1382.97 |
| 1442188800000 | 1375.9 |
| 1442275200000 | 1377.45 |
| 1442361600000 | 1399.03 |
| 1442448000000 | 1399.6099 |
| 1442534400000 | 1392.94 |
| 1442793600000 | 1380.35 |
| 1442880000000 | 1342.3699 |
| 1442966400000 | 1344.74 |
| 1443052800000 | 1339.89 |
| 1443139200000 | 1355.49 |
| 1443398400000 | 1343.59 |
| 1443484800000 | 1330.58 |
| 1443571200000 | 1352.96 |
| 1443657600000 | 1354.18 |
| 1443744000000 | 1365.49 |
| 1444003200000 | 1389.22 |
| 1444089600000 | 1398.64 |
| 1444176000000 | 1395.1199 |
| 1444262400000 | 1405.97 |
| 1444348800000 | 1416.31 |
| 1444608000000 | 1413.75 |
| 1444694400000 | 1400.53 |
| 1444780800000 | 1402.98 |
| 1444867200000 | 1413.59 |
| 1444953600000 | 1416.43 |
| 1445212800000 | 1417.2 |
| 1445299200000 | 1421.75 |
| 1445385600000 | 1425.8699 |
| 1445472000000 | 1422.06 |
| 1445558400000 | 1431.38 |
| 1445817600000 | 1429.28 |
| 1445904000000 | 1414.69 |
| 1445990400000 | 1425.23 |
| 1446076800000 | 1421.84 |
| 1446163200000 | 1433.26 |
| 1446422400000 | 1435.6 |
| 1446508800000 | 1428.63 |
| 1446595200000 | 1423.13 |
| 1446681600000 | 1417.51 |
| 1446768000000 | 1403.19 |
| 1447027200000 | 1390.9 |
| 1447113600000 | 1387.5 |
| 1447200000000 | 1404.35 |
| 1447286400000 | 1392.44 |
| 1447372800000 | 1380.94 |
| 1447632000000 | 1385.34 |
| 1447718400000 | 1406.46 |
| 1447804800000 | 1405.66 |
| 1447891200000 | 1425.38 |
| 1447977600000 | 1422.29 |
| 1448236800000 | 1408.52 |
| 1448323200000 | 1392.56 |
| 1448409600000 | 1406.3599 |
| 1448496000000 | 1415.67 |
| 1448582400000 | 1415.17 |
| 1448841600000 | 1418.2 |
| 1448928000000 | 1425.03 |
| 1449014400000 | 1421.7 |
| 1449100800000 | 1423.17 |
| 1449187200000 | 1425.2 |
| 1449446400000 | 1428.65 |
| 1449532800000 | 1411.06 |
| 1449619200000 | 1417.85 |
| 1449705600000 | 1410.84 |
| 1449792000000 | 1400.23 |
| 1450051200000 | 1387.29 |
| 1450137600000 | 1404.79 |
| 1450224000000 | 1408.72 |
| 1450310400000 | 1405.6199 |
| 1450396800000 | 1396.39 |
| 1450656000000 | 1390.82 |
| 1450742400000 | 1392.54 |
| 1450828800000 | 1411.04 |
| 1450915200000 | 1420.53 |
| 1451260800000 | 1418.64 |
| 1451347200000 | 1427.46 |
| 1451433600000 | 1425.54 |
| 1451520000000 | 1409.25 |
| 1451865600000 | 1377.63 |
| 1451952000000 | 1376.1099 |
| 1452038400000 | 1367.3 |
| 1452124800000 | 1351.84 |
| 1452211200000 | 1347.31 |
| 1452470400000 | 1340.72 |
| 1452556800000 | 1343.21 |
| 1452643200000 | 1350.92 |
| 1452729600000 | 1324.89 |
| 1452816000000 | 1309.3699 |
| 1453075200000 | 1293.54 |
| 1453161600000 | 1308.32 |
| 1453248000000 | 1276.76 |
| 1453334400000 | 1279.88 |
| 1453420800000 | 1315.85 |
| 1453680000000 | 1316.22 |
| 1453766400000 | 1323.6199 |
| 1453852800000 | 1331.32 |
| 1453939200000 | 1330.16 |
| 1454025600000 | 1343.82 |
| 1454284800000 | 1358.8599 |
| 1454371200000 | 1344 |
| 1454457600000 | 1348.14 |
| 1454544000000 | 1349.29 |
| 1454630400000 | 1328.97 |
| 1454889600000 | 1288.24 |
| 1454976000000 | 1294.16 |
| 1455062400000 | 1299.85 |
| 1455148800000 | 1275.46 |
| 1455235200000 | 1288.3 |
| 1455494400000 | 1311.6 |
| 1455580800000 | 1307.05 |
| 1455667200000 | 1330.25 |
| 1455753600000 | 1334.02 |
| 1455840000000 | 1327.22 |
| 1456099200000 | 1326.18 |
| 1456185600000 | 1316.69 |
| 1456272000000 | 1297.47 |
| 1456358400000 | 1320.05 |
| 1456444800000 | 1318.01 |
| 1456704000000 | 1319.18 |
| 1456790400000 | 1335.91 |
| 1456876800000 | 1330.52 |
| 1456963200000 | 1337.16 |
| 1457049600000 | 1349.82 |
| 1457308800000 | 1340.52 |
| 1457395200000 | 1338.49 |
| 1457481600000 | 1340.35 |
| 1457568000000 | 1339.19 |
| 1457654400000 | 1368.6199 |
| 1457913600000 | 1373.09 |
| 1458000000000 | 1361.92 |
| 1458086400000 | 1359.95 |
| 1458172800000 | 1398.74 |
| 1458259200000 | 1398.63 |
| 1458518400000 | 1393.3599 |
| 1458604800000 | 1383 |
| 1458691200000 | 1379.18 |
| 1458777600000 | 1363.45 |
| 1459209600000 | 1381.39 |
| 1459296000000 | 1411.4 |
| 1459382400000 | 1404.5 |
| 1459468800000 | 1384.18 |
| 1459728000000 | 1393.33 |
| 1459814400000 | 1379.41 |
| 1459900800000 | 1390.13 |
| 1459987200000 | 1385.33 |
| 1460073600000 | 1396.74 |
| 1460332800000 | 1403.69 |
| 1460419200000 | 1399 |
| 1460505600000 | 1404.22 |
| 1460592000000 | 1399.8599 |
| 1460678400000 | 1394.8 |
| 1460937600000 | 1401.34 |
| 1461024000000 | 1420.96 |
| 1461110400000 | 1416.07 |
| 1461196800000 | 1393.82 |
| 1461283200000 | 1383.29 |
| 1461542400000 | 1391.47 |
| 1461628800000 | 1400.28 |
| 1461715200000 | 1404.01 |
| 1461801600000 | 1407.27 |
| 1461888000000 | 1407.01 |
| 1462147200000 | 1416.44 |
| 1462233600000 | 1408.39 |
| 1462320000000 | 1397.8699 |
| 1462406400000 | 1394.51 |
| 1462492800000 | 1394.45 |
| 1462752000000 | 1402.19 |
| 1462838400000 | 1408.65 |
| 1462924800000 | 1405.15 |
| 1463011200000 | 1401.99 |
| 1463097600000 | 1389.56 |
| 1463356800000 | 1391.97 |
| 1463443200000 | 1395.58 |
| 1463529600000 | 1396.32 |
| 1463616000000 | 1378.16 |
| 1463702400000 | 1392.88 |
| 1463961600000 | 1391.32 |
| 1464048000000 | 1411.51 |
| 1464134400000 | 1414.6099 |
| 1464220800000 | 1420.6099 |
| 1464307200000 | 1419.07 |
| 1464566400000 | 1420.58 |
| 1464652800000 | 1412.65 |
| 1464739200000 | 1406.94 |
| 1464825600000 | 1403.65 |
| 1464912000000 | 1418.85 |
| 1465171200000 | 1425.17 |
| 1465257600000 | 1435.35 |
| 1465344000000 | 1434.38 |
| 1465430400000 | 1420.25 |
| 1465516800000 | 1389.68 |
| 1465776000000 | 1367.03 |
| 1465862400000 | 1334.96 |
| 1465948800000 | 1346.17 |
| 1466035200000 | 1324.08 |
| 1466121600000 | 1350.03 |
| 1466380800000 | 1407.52 |
| 1466467200000 | 1406.5 |
| 1466553600000 | 1407.88 |
| 1466640000000 | 1430.54 |
| 1466726400000 | 1316.82 |
| 1466985600000 | 1250.97 |
| 1467072000000 | 1292.05 |
| 1467158400000 | 1338.76 |
| 1467244800000 | 1354.5 |
| 1467331200000 | 1364.85 |
| 1467590400000 | 1356.13 |
| 1467676800000 | 1333.08 |
| 1467763200000 | 1311.28 |
| 1467849600000 | 1324.63 |
| 1467936000000 | 1336.02 |
| 1468195200000 | 1358.8 |
| 1468281600000 | 1364.88 |
| 1468368000000 | 1373.17 |
| 1468454400000 | 1376.69 |
| 1468540800000 | 1369.03 |
| 1468800000000 | 1372.91 |
| 1468886400000 | 1364.91 |
| 1468972800000 | 1378.3 |
| 1469059200000 | 1372.28 |
| 1469145600000 | 1373.38 |
| 1469404800000 | 1378.09 |
| 1469491200000 | 1380.15 |
| 1469577600000 | 1380.97 |
| 1469664000000 | 1386.31 |
| 1469750400000 | 1402.99 |
| 1470009600000 | 1397.26 |
| 1470096000000 | 1396.21 |
| 1470182400000 | 1383.74 |
| 1470268800000 | 1385.23 |
| 1470355200000 | 1386.32 |
| 1470614400000 | 1382.72 |
| 1470700800000 | 1397.43 |
| 1470787200000 | 1401.49 |
| 1470873600000 | 1417.53 |
| 1470960000000 | 1416.66 |
| 1471219200000 | 1417.15 |
| 1471305600000 | 1413.94 |
| 1471392000000 | 1407.07 |
| 1471478400000 | 1422 |
| 1471564800000 | 1413.98 |
| 1471824000000 | 1417.99 |
| 1471910400000 | 1423.9 |
| 1471996800000 | 1414.79 |
| 1472083200000 | 1412.5 |
| 1472169600000 | 1416.05 |
| 1472428800000 | 1401.46 |
| 1472515200000 | 1400.93 |
| 1472601600000 | 1392.6199 |
| 1472688000000 | 1401.1 |
| 1472774400000 | 1423.99 |
| 1473033600000 | 1423.02 |
| 1473120000000 | 1434.92 |
| 1473206400000 | 1437.2 |
| 1473292800000 | 1432.75 |
| 1473379200000 | 1403.39 |
| 1473638400000 | 1396.76 |
| 1473724800000 | 1390.88 |
| 1473811200000 | 1392.24 |
| 1473897600000 | 1399.24 |
| 1473984000000 | 1385.6099 |
| 1474243200000 | 1397.24 |
| 1474329600000 | 1399.48 |
| 1474416000000 | 1393.23 |
| 1474502400000 | 1424.27 |
| 1474588800000 | 1414.08 |
| 1474848000000 | 1405.96 |
| 1474934400000 | 1402.45 |
| 1475020800000 | 1408.28 |
| 1475107200000 | 1407.1 |
| 1475193600000 | 1409.89 |
| 1475452800000 | 1410.63 |
| 1475539200000 | 1409.41 |
| 1475625600000 | 1393.84 |
| 1475712000000 | 1380.1199 |
| 1475798400000 | 1365.49 |
| 1476057600000 | 1370.23 |
| 1476144000000 | 1352.67 |
| 1476230400000 | 1339.43 |
| 1476316800000 | 1341.18 |
| 1476403200000 | 1350.39 |
| 1476662400000 | 1338.55 |
| 1476748800000 | 1351.6 |
| 1476835200000 | 1355.74 |
| 1476921600000 | 1349.44 |
| 1477008000000 | 1340.38 |
| 1477267200000 | 1336.54 |
| 1477353600000 | 1326.98 |
| 1477440000000 | 1325.3 |
| 1477526400000 | 1321.48 |
| 1477612800000 | 1320.01 |
| 1477872000000 | 1324.93 |
| 1477958400000 | 1322.27 |
| 1478044800000 | 1321.33 |
| 1478131200000 | 1313.85 |
| 1478217600000 | 1308.1199 |
| 1478476800000 | 1307.74 |
| 1478563200000 | 1311.76 |
| 1478649600000 | 1304.18 |
| 1478736000000 | 1273.08 |
| 1478822400000 | 1268.45 |
| 1479081600000 | 1243.72 |
| 1479168000000 | 1248.98 |
| 1479254400000 | 1248.29 |
| 1479340800000 | 1256.84 |
| 1479427200000 | 1246.23 |
| 1479686400000 | 1255.52 |
| 1479772800000 | 1249.75 |
| 1479859200000 | 1244.13 |
| 1479945600000 | 1252.65 |
| 1480032000000 | 1263.33 |
| 1480291200000 | 1257.84 |
| 1480377600000 | 1264.49 |
| 1480464000000 | 1259.78 |
| 1480550400000 | 1245.02 |
| 1480636800000 | 1248.75 |
| 1480896000000 | 1255.9 |
| 1480982400000 | 1262.33 |
| 1481068800000 | 1264.67 |
| 1481155200000 | 1255.64 |
| 1481241600000 | 1270.1 |
| 1481500800000 | 1271.58 |
| 1481587200000 | 1289.03 |
| 1481673600000 | 1284.42 |
| 1481760000000 | 1259.76 |
| 1481846400000 | 1264.45 |
| 1482105600000 | 1272.6199 |
| 1482192000000 | 1267.6 |
| 1482278400000 | 1273.3 |
| 1482364800000 | 1275.96 |
| 1482451200000 | 1279.44 |
| 1482796800000 | 1282.6 |
| 1482883200000 | 1276.29 |
| 1482969600000 | 1287.93 |
| 1483056000000 | 1298.64 |
| 1483315200000 | 1304.91 |
| 1483401600000 | 1284.81 |
| 1483488000000 | 1295.69 |
| 1483574400000 | 1314.68 |
| 1483660800000 | 1310.27 |
| 1483920000000 | 1304.7 |
| 1484006400000 | 1305.23 |
| 1484092800000 | 1293.24 |
| 1484179200000 | 1308.77 |
| 1484265600000 | 1313.45 |
| 1484524800000 | 1306.75 |
| 1484611200000 | 1312.65 |
| 1484697600000 | 1315.71 |
| 1484784000000 | 1306.39 |
| 1484870400000 | 1311.49 |
| 1485129600000 | 1316.77 |
| 1485216000000 | 1318.91 |
| 1485302400000 | 1329.82 |
| 1485388800000 | 1324.47 |
| 1485475200000 | 1327.74 |
| 1485734400000 | 1317.54 |
| 1485820800000 | 1328.21 |
| 1485907200000 | 1328.84 |
| 1485993600000 | 1336.93 |
| 1486080000000 | 1341.29 |
| 1486339200000 | 1328.23 |
| 1486425600000 | 1330.1099 |
| 1486512000000 | 1337.97 |
| 1486598400000 | 1338.6 |
| 1486684800000 | 1333.9 |
| 1486944000000 | 1337.19 |
| 1487030400000 | 1330.89 |
| 1487116800000 | 1336.7 |
| 1487203200000 | 1348.93 |
| 1487289600000 | 1347.2 |
| 1487548800000 | 1350.67 |
| 1487635200000 | 1345.79 |
| 1487721600000 | 1346.7 |
| 1487808000000 | 1356.01 |
| 1487894400000 | 1343.05 |
| 1488153600000 | 1345.72 |
| 1488240000000 | 1352.55 |
| 1488326400000 | 1356.8 |
| 1488412800000 | 1353.34 |
| 1488499200000 | 1353.69 |
| 1488758400000 | 1356.1199 |
| 1488844800000 | 1351.3599 |
| 1488931200000 | 1348.82 |
| 1489017600000 | 1357.79 |
| 1489104000000 | 1365.15 |
| 1489363200000 | 1371.43 |
| 1489449600000 | 1366.72 |
| 1489536000000 | 1367.77 |
| 1489622400000 | 1392.57 |
| 1489708800000 | 1398.47 |
| 1489968000000 | 1400.42 |
| 1490054400000 | 1401.1 |
| 1490140800000 | 1395.48 |
| 1490227200000 | 1405.54 |
| 1490313600000 | 1405.63 |
| 1490572800000 | 1412.8699 |
| 1490659200000 | 1415.76 |
| 1490745600000 | 1402.69 |
| 1490832000000 | 1408.23 |
| 1490918400000 | 1409.51 |
| 1491177600000 | 1401.53 |
| 1491264000000 | 1406.68 |
| 1491350400000 | 1407.01 |
| 1491436800000 | 1408.65 |
| 1491523200000 | 1404.27 |
| 1491782400000 | 1404.04 |
| 1491868800000 | 1408 |
| 1491955200000 | 1414.42 |
| 1492041600000 | 1415.48 |
| 1492473600000 | 1416.31 |
| 1492560000000 | 1420.18 |
| 1492646400000 | 1429.4 |
| 1492732800000 | 1417.97 |
| 1492992000000 | 1465.1199 |
| 1493078400000 | 1476.1099 |
| 1493164800000 | 1476.2 |
| 1493251200000 | 1479.28 |
| 1493337600000 | 1477.5 |
| 1493596800000 | 1480.3 |
| 1493683200000 | 1495.53 |
| 1493769600000 | 1496.73 |
| 1493856000000 | 1514.25 |
| 1493942400000 | 1527.19 |
| 1494201600000 | 1519.55 |
| 1494288000000 | 1521.53 |
| 1494374400000 | 1517.99 |
| 1494460800000 | 1511.63 |
| 1494547200000 | 1526.33 |
| 1494806400000 | 1533.88 |
| 1494892800000 | 1551.79 |
| 1494979200000 | 1541.77 |
| 1495065600000 | 1532.83 |
| 1495152000000 | 1550.89 |
| 1495411200000 | 1563.15 |
| 1495497600000 | 1564.73 |
| 1495584000000 | 1561.51 |
| 1495670400000 | 1567.94 |
| 1495756800000 | 1565.06 |
| 1496016000000 | 1563.76 |
| 1496102400000 | 1563.6 |
| 1496188800000 | 1575.23 |
| 1496275200000 | 1580.7 |
| 1496361600000 | 1592.05 |
| 1496620800000 | 1586.38 |
| 1496707200000 | 1579.82 |
| 1496793600000 | 1578.84 |
| 1496880000000 | 1568.1 |
| 1496966400000 | 1569.04 |
| 1497225600000 | 1556.28 |
| 1497312000000 | 1565.03 |
| 1497398400000 | 1577.28 |
| 1497484800000 | 1550.38 |
| 1497571200000 | 1574.01 |
| 1497830400000 | 1579.71 |
| 1497916800000 | 1567.78 |
| 1498003200000 | 1565.14 |
| 1498089600000 | 1563.05 |
| 1498176000000 | 1566.6199 |
| 1498435200000 | 1571.17 |
| 1498521600000 | 1565.65 |
| 1498608000000 | 1569.82 |
| 1498694400000 | 1556.41 |
| 1498780800000 | 1554.57 |
| 1499040000000 | 1555.06 |
| 1499126400000 | 1547.31 |
| 1499212800000 | 1549.31 |
| 1499299200000 | 1544.46 |
| 1499385600000 | 1543.63 |
| 1499644800000 | 1549.44 |
| 1499731200000 | 1540.52 |
| 1499817600000 | 1562.13 |
| 1499904000000 | 1565.24 |
| 1499990400000 | 1576.04 |
| 1500249600000 | 1580.8599 |
| 1500336000000 | 1583.55 |
| 1500422400000 | 1585.34 |
| 1500508800000 | 1590.8699 |
| 1500595200000 | 1581.55 |
| 1500854400000 | 1571.85 |
| 1500940800000 | 1576.7 |
| 1501027200000 | 1581.52 |
| 1501113600000 | 1591.56 |
| 1501200000000 | 1583.97 |
| 1501459200000 | 1590.51 |
| 1501545600000 | 1601.65 |
| 1501632000000 | 1607.46 |
| 1501718400000 | 1611.44 |
| 1501804800000 | 1608.73 |
| 1502064000000 | 1611.8699 |
| 1502150400000 | 1604.15 |
| 1502236800000 | 1597.88 |
| 1502323200000 | 1587.24 |
| 1502409600000 | 1577.68 |
| 1502668800000 | 1592.6199 |
| 1502755200000 | 1584.23 |
| 1502841600000 | 1588.31 |
| 1502928000000 | 1589.27 |
| 1503014400000 | 1578.76 |
| 1503273600000 | 1584.85 |
| 1503360000000 | 1588.79 |
| 1503446400000 | 1588.01 |
| 1503532800000 | 1588.95 |
| 1503619200000 | 1592.97 |
| 1503878400000 | 1596.41 |
| 1503964800000 | 1590.84 |
| 1504051200000 | 1588.1199 |
| 1504137600000 | 1595.7 |
| 1504224000000 | 1599.17 |
| 1504483200000 | 1594.04 |
| 1504569600000 | 1591.66 |
| 1504656000000 | 1591.3599 |
| 1504742400000 | 1603.73 |
| 1504828800000 | 1610.14 |
| 1505088000000 | 1623.83 |
| 1505174400000 | 1623.69 |
| 1505260800000 | 1616.63 |
| 1505347200000 | 1613.72 |
| 1505433600000 | 1620.19 |
| 1505692800000 | 1622.09 |
| 1505779200000 | 1624.27 |
| 1505865600000 | 1623.97 |
| 1505952000000 | 1612.3699 |
| 1506038400000 | 1620.2 |
| 1506297600000 | 1612.94 |
| 1506384000000 | 1599.44 |
| 1506470400000 | 1592.82 |
| 1506556800000 | 1605.48 |
| 1506643200000 | 1620.84 |
| 1506902400000 | 1615.39 |
| 1506988800000 | 1620.46 |
| 1507075200000 | 1619.8599 |
| 1507161600000 | 1618.02 |
| 1507248000000 | 1614.13 |
| 1507507200000 | 1619.1099 |
| 1507593600000 | 1632.43 |
| 1507680000000 | 1637.22 |
| 1507766400000 | 1640.78 |
| 1507852800000 | 1643.89 |
| 1508112000000 | 1637.88 |
| 1508198400000 | 1626.78 |
| 1508284800000 | 1635.73 |
| 1508371200000 | 1637.27 |
| 1508457600000 | 1630.41 |
| 1508716800000 | 1623.57 |
| 1508803200000 | 1617.54 |
| 1508889600000 | 1614.99 |
| 1508976000000 | 1621.1 |
| 1509062400000 | 1614.92 |
| 1509321600000 | 1623.4 |
| 1509408000000 | 1634.54 |
| 1509494400000 | 1631.33 |
| 1509580800000 | 1627.53 |
| 1509667200000 | 1629.17 |
| 1509926400000 | 1626.63 |
| 1510012800000 | 1618.46 |
| 1510099200000 | 1623.4 |
| 1510185600000 | 1617.52 |
| 1510272000000 | 1618.46 |
| 1510531200000 | 1608.7 |
| 1510617600000 | 1615.04 |
| 1510704000000 | 1614.34 |
| 1510790400000 | 1625.46 |
| 1510876800000 | 1618.34 |
| 1511136000000 | 1620.6199 |
| 1511222400000 | 1624.6199 |
| 1511308800000 | 1628.3 |
| 1511395200000 | 1637.43 |
| 1511481600000 | 1647.04 |
| 1511740800000 | 1640 |
| 1511827200000 | 1639.92 |
| 1511913600000 | 1641.1 |
| 1512000000000 | 1652.04 |
| 1512086400000 | 1632.95 |
| 1512345600000 | 1645.8 |
| 1512432000000 | 1643.71 |
| 1512518400000 | 1636.24 |
| 1512604800000 | 1637.67 |
| 1512691200000 | 1641.8 |
| 1512950400000 | 1643.97 |
| 1513036800000 | 1642.89 |
| 1513123200000 | 1644.69 |
| 1513209600000 | 1645.13 |
| 1513296000000 | 1643.57 |
| 1513555200000 | 1667.78 |
| 1513641600000 | 1662.14 |
| 1513728000000 | 1660.31 |
| 1513814400000 | 1661.45 |
| 1513900800000 | 1657.18 |
| 1514332800000 | 1668.16 |
| 1514419200000 | 1673.43 |
| 1514505600000 | 1682.46 |
| 1514851200000 | 1682.26 |
| 1514937600000 | 1685.09 |
| 1515024000000 | 1702.32 |
| 1515110400000 | 1713.91 |
| 1515369600000 | 1711.98 |
| 1515456000000 | 1712.09 |
| 1515542400000 | 1708 |
| 1515628800000 | 1708.81 |
| 1515715200000 | 1725.27 |
| 1515974400000 | 1738.45 |
| 1516060800000 | 1739.64 |
| 1516147200000 | 1745.8 |
| 1516233600000 | 1746.01 |
| 1516320000000 | 1751.09 |
| 1516579200000 | 1757.58 |
| 1516665600000 | 1766.47 |
| 1516752000000 | 1774.64 |
| 1516838400000 | 1780.9 |
| 1516924800000 | 1782.85 |
| 1517184000000 | 1767.12 |
| 1517270400000 | 1763.35 |
| 1517356800000 | 1773.97 |
| 1517443200000 | 1772.54 |
| 1517529600000 | 1746.75 |
| 1517788800000 | 1715.19 |
| 1517875200000 | 1662.73 |
| 1517961600000 | 1688.72 |
| 1518048000000 | 1657.13 |
| 1518134400000 | 1639.1099 |
| 1518393600000 | 1659.47 |
| 1518480000000 | 1660.54 |
| 1518566400000 | 1681.93 |
| 1518652800000 | 1698.18 |
| 1518739200000 | 1713.25 |
| 1518998400000 | 1698.42 |
| 1519084800000 | 1698.82 |
| 1519171200000 | 1701.47 |
| 1519257600000 | 1699.58 |
| 1519344000000 | 1704.99 |
| 1519603200000 | 1709.29 |
| 1519689600000 | 1701.5 |
| 1519776000000 | 1684.26 |
| 1519862400000 | 1664 |
| 1519948800000 | 1654.65 |
| 1520208000000 | 1670.44 |
| 1520294400000 | 1682.76 |
| 1520380800000 | 1690.27 |
| 1520467200000 | 1698.87 |
| 1520553600000 | 1702.23 |
| 1520812800000 | 1707.73 |
| 1520899200000 | 1704.74 |
| 1520985600000 | 1695.58 |
| 1521072000000 | 1700.8 |
| 1521158400000 | 1696.15 |
| 1521417600000 | 1692.46 |
| 1521504000000 | 1691.71 |
| 1521590400000 | 1688.17 |
| 1521676800000 | 1672.45 |
| 1521763200000 | 1662.78 |
| 1522022400000 | 1665.39 |
| 1522108800000 | 1674.74 |
| 1522195200000 | 1678.33 |
| 1522281600000 | 1677.53 |
| 1522713600000 | 1666.13 |
| 1522800000000 | 1662.64 |
| 1522886400000 | 1683.39 |
| 1522972800000 | 1685.86 |
| 1523232000000 | 1696.08 |
| 1523318400000 | 1710.1 |
| 1523404800000 | 1705.08 |
| 1523491200000 | 1705.72 |
| 1523577600000 | 1710.68 |
| 1523836800000 | 1713.42 |
| 1523923200000 | 1723.88 |
| 1524009600000 | 1730 |
| 1524096000000 | 1731.05 |
| 1524182400000 | 1721.42 |
| 1524441600000 | 1720.27 |
| 1524528000000 | 1717.71 |
| 1524614400000 | 1701.1 |
| 1524700800000 | 1709.81 |
| 1524787200000 | 1711.52 |
| 1525046400000 | 1711.01 |
| 1525132800000 | 1697.89 |
| 1525219200000 | 1698.9 |
| 1525305600000 | 1692.29 |
| 1525392000000 | 1694.69 |
| 1525651200000 | 1702.72 |
| 1525737600000 | 1701.58 |
| 1525824000000 | 1704.59 |
| 1525910400000 | 1707.76 |
| 1525996800000 | 1717.78 |
| 1526256000000 | 1716.61 |
| 1526342400000 | 1702.45 |
| 1526428800000 | 1692.24 |
| 1526515200000 | 1700.33 |
| 1526601600000 | 1696.17 |
| 1526860800000 | 1697.6 |
| 1526947200000 | 1705.08 |
| 1527033600000 | 1680.55 |
| 1527120000000 | 1677.8 |
| 1527206400000 | 1672.95 |
| 1527465600000 | 1663.95 |
| 1527552000000 | 1631.26 |
| 1527638400000 | 1640.58 |
| 1527724800000 | 1641.9 |
| 1527811200000 | 1655.05 |
| 1528070400000 | 1668.19 |
| 1528156800000 | 1658.1 |
| 1528243200000 | 1671.73 |
| 1528329600000 | 1674.06 |
| 1528416000000 | 1663.84 |
| 1528675200000 | 1681.97 |
| 1528761600000 | 1681.86 |
| 1528848000000 | 1679.71 |
| 1528934400000 | 1675.82 |
| 1529020800000 | 1661.42 |
| 1529280000000 | 1647.85 |
| 1529366400000 | 1631.8 |
| 1529452800000 | 1635.26 |
| 1529539200000 | 1626.53 |
| 1529625600000 | 1646.84 |
| 1529884800000 | 1630.68 |
| 1529971200000 | 1627.28 |
| 1530057600000 | 1625.27 |
| 1530144000000 | 1613.01 |
| 1530230400000 | 1640.13 |
| 1530489600000 | 1620.77 |
| 1530576000000 | 1638.74 |
| 1530662400000 | 1642.39 |
| 1530748800000 | 1653.57 |
| 1530835200000 | 1665.33 |
| 1531094400000 | 1672.72 |
| 1531180800000 | 1674.95 |
| 1531267200000 | 1664.06 |
| 1531353600000 | 1669.23 |
| 1531440000000 | 1668.93 |
| 1531699200000 | 1673.94 |
| 1531785600000 | 1672.64 |
| 1531872000000 | 1672 |
| 1531958400000 | 1662.56 |
| 1532044800000 | 1678.17 |
| 1532304000000 | 1673.67 |
| 1532390400000 | 1680.59 |
| 1532476800000 | 1674.74 |
| 1532563200000 | 1682.42 |
| 1532649600000 | 1685.73 |
| 1532908800000 | 1691.79 |
| 1532995200000 | 1690.09 |
| 1533081600000 | 1682.65 |
| 1533168000000 | 1669.49 |
| 1533254400000 | 1677.56 |
| 1533513600000 | 1670.42 |
| 1533600000000 | 1676 |
| 1533686400000 | 1676.85 |
| 1533772800000 | 1679.74 |
| 1533859200000 | 1649.9 |
| 1534118400000 | 1646.24 |
| 1534204800000 | 1637.83 |
| 1534291200000 | 1615.3699 |
| 1534377600000 | 1634.24 |
| 1534464000000 | 1637.84 |
| 1534723200000 | 1647.3 |
| 1534809600000 | 1664.31 |
| 1534896000000 | 1678.42 |
| 1534982400000 | 1674.92 |
| 1535068800000 | 1679.09 |
| 1535328000000 | 1691.25 |
| 1535414400000 | 1698.02 |
| 1535500800000 | 1703.89 |
| 1535587200000 | 1696.41 |
| 1535673600000 | 1684.92 |
| 1535932800000 | 1681.85 |
| 1536019200000 | 1664.08 |
| 1536105600000 | 1661.34 |
| 1536192000000 | 1656.38 |
| 1536278400000 | 1651.06 |
| 1536537600000 | 1661.97 |
| 1536624000000 | 1660.95 |
| 1536710400000 | 1669.48 |
| 1536796800000 | 1672.45 |
| 1536883200000 | 1673.96 |
| 1537142400000 | 1679.69 |
| 1537228800000 | 1681.61 |
| 1537315200000 | 1673.15 |
| 1537401600000 | 1694.45 |
| 1537488000000 | 1697.13 |
| 1537747200000 | 1693.87 |
| 1537833600000 | 1695.35 |
| 1537920000000 | 1697.39 |
| 1538006400000 | 1692.34 |
| 1538092800000 | 1676.03 |
| 1538352000000 | 1674.71 |
| 1538438400000 | 1659.1 |
| 1538524800000 | 1662.96 |
| 1538611200000 | 1638.94 |
| 1538697600000 | 1629.04 |
| 1538956800000 | 1612.84 |
| 1539043200000 | 1616.03 |
| 1539129600000 | 1599.01 |
| 1539216000000 | 1572.7 |
| 1539302400000 | 1564.68 |
| 1539561600000 | 1564.14 |
| 1539648000000 | 1594.97 |
| 1539734400000 | 1588.89 |
| 1539820800000 | 1586.45 |
| 1539907200000 | 1589.02 |
| 1540166400000 | 1580.72 |
| 1540252800000 | 1555.15 |
| 1540339200000 | 1550.8 |
| 1540425600000 | 1554.55 |
| 1540512000000 | 1543.2 |
| 1540771200000 | 1552.84 |
| 1540857600000 | 1549.5 |
| 1540944000000 | 1565.91 |
| 1541030400000 | 1580.58 |
| 1541116800000 | 1578.54 |
| 1541376000000 | 1575.44 |
| 1541462400000 | 1580.65 |
| 1541548800000 | 1603.48 |
| 1541635200000 | 1601.3 |
| 1541721600000 | 1597.52 |
| 1541980800000 | 1573.24 |
| 1542067200000 | 1590.35 |
| 1542153600000 | 1586.4 |
| 1542240000000 | 1566.22 |
| 1542326400000 | 1575.92 |
| 1542585600000 | 1572.78 |
| 1542672000000 | 1552.1 |
| 1542758400000 | 1560.29 |
| 1542844800000 | 1556.17 |
| 1542931200000 | 1557.65 |
| 1543190400000 | 1569.46 |
| 1543276800000 | 1565.05 |
| 1543363200000 | 1563.07 |
| 1543449600000 | 1574.7 |
| 1543536000000 | 1562.96 |
| 1543795200000 | 1565.1099 |
| 1543881600000 | 1563.84 |
| 1543968000000 | 1552.25 |
| 1544054400000 | 1522.8599 |
| 1544140800000 | 1535.02 |
| 1544400000000 | 1509.49 |
| 1544486400000 | 1518.95 |
| 1544572800000 | 1546.3599 |
| 1544659200000 | 1540.88 |
| 1544745600000 | 1530.39 |
| 1545004800000 | 1518.49 |
| 1545091200000 | 1508.04 |
| 1545177600000 | 1521.89 |
| 1545264000000 | 1510.76 |
| 1545350400000 | 1505.79 |
| 1545609600000 | 1501 |
| 1545868800000 | 1473.99 |
| 1545955200000 | 1500.82 |
| 1546214400000 | 1509.14 |
| 1546387200000 | 1495.7 |
| 1546473600000 | 1495.01 |
| 1546560000000 | 1525.88 |
| 1546819200000 | 1529.1199 |
| 1546905600000 | 1538.38 |
| 1546992000000 | 1549.1099 |
| 1547078400000 | 1559.05 |
| 1547164800000 | 1559.28 |
| 1547424000000 | 1554.32 |
| 1547510400000 | 1554.5 |
| 1547596800000 | 1560.16 |
| 1547683200000 | 1559.78 |
| 1547769600000 | 1576.92 |
| 1548028800000 | 1574.96 |
| 1548115200000 | 1569.64 |
| 1548201600000 | 1576.21 |
| 1548288000000 | 1577.09 |
| 1548374400000 | 1582.24 |
| 1548633600000 | 1581.43 |
| 1548720000000 | 1592.27 |
| 1548806400000 | 1597.47 |
| 1548892800000 | 1600.08 |
| 1548979200000 | 1600.76 |
| 1549238400000 | 1596.48 |
| 1549324800000 | 1606.67 |
| 1549411200000 | 1601.1099 |
| 1549497600000 | 1588.14 |
| 1549584000000 | 1575.06 |
| 1549843200000 | 1576.04 |
| 1549929600000 | 1581.48 |
| 1550016000000 | 1584.51 |
| 1550102400000 | 1577.41 |
| 1550188800000 | 1588.77 |
| 1550448000000 | 1599.15 |
| 1550534400000 | 1602.23 |
| 1550620800000 | 1607.6199 |
| 1550707200000 | 1610.13 |
| 1550793600000 | 1612.79 |
| 1551052800000 | 1613.74 |
| 1551139200000 | 1619.71 |
| 1551225600000 | 1615.71 |
| 1551312000000 | 1623.22 |
| 1551398400000 | 1624 |
| 1551657600000 | 1615.83 |
| 1551744000000 | 1615.96 |
| 1551830400000 | 1617.26 |
| 1551916800000 | 1608.33 |
| 1552003200000 | 1604.47 |
| 1552262400000 | 1607.88 |
| 1552348800000 | 1617.38 |
| 1552435200000 | 1630.03 |
| 1552521600000 | 1644.34 |
| 1552608000000 | 1657.5 |
| 1552867200000 | 1663.73 |
| 1552953600000 | 1670.26 |
| 1553040000000 | 1660.09 |
| 1553126400000 | 1662.81 |
| 1553212800000 | 1640.8 |
| 1553472000000 | 1640.39 |
| 1553558400000 | 1644.35 |
| 1553644800000 | 1642.83 |
| 1553731200000 | 1636.98 |
| 1553817600000 | 1641.92 |
| 1554076800000 | 1648.8699 |
| 1554163200000 | 1651.44 |
| 1554249600000 | 1671.13 |
| 1554336000000 | 1663.56 |
| 1554422400000 | 1660.52 |
| 1554681600000 | 1661.68 |
| 1554768000000 | 1655.26 |
| 1554854400000 | 1661.57 |
| 1554940800000 | 1664.18 |
| 1555027200000 | 1665.91 |
| 1555286400000 | 1669.5 |
| 1555372800000 | 1671.04 |
| 1555459200000 | 1667.93 |
| 1555545600000 | 1663.49 |
| 1555977600000 | 1662.83 |
| 1556064000000 | 1663.9 |
| 1556150400000 | 1653.71 |
| 1556236800000 | 1661.08 |
| 1556496000000 | 1659.63 |
| 1556582400000 | 1668.6 |
| 1556668800000 | 1673.85 |
| 1556755200000 | 1659.94 |
| 1556841600000 | 1664.08 |
| 1557100800000 | 1656.4 |
| 1557187200000 | 1649.57 |
| 1557273600000 | 1647.46 |
| 1557360000000 | 1638.42 |
| 1557446400000 | 1648.95 |
| 1557705600000 | 1640.39 |
| 1557792000000 | 1646.42 |
| 1557878400000 | 1654.69 |
| 1557964800000 | 1672.49 |
| 1558051200000 | 1666.55 |
| 1558310400000 | 1660.28 |
| 1558396800000 | 1669.58 |
| 1558483200000 | 1663.72 |
| 1558569600000 | 1645.15 |
| 1558656000000 | 1667.93 |
| 1558915200000 | 1669.54 |
| 1559001600000 | 1662.49 |
| 1559088000000 | 1639.75 |
| 1559174400000 | 1643.33 |
| 1559260800000 | 1640.3599 |
| 1559520000000 | 1653.99 |
| 1559606400000 | 1662.25 |
| 1559692800000 | 1679.88 |
| 1559779200000 | 1683.97 |
| 1559865600000 | 1706.49 |
| 1560124800000 | 1703.4 |
| 1560211200000 | 1708 |
| 1560297600000 | 1707.37 |
| 1560384000000 | 1702.65 |
| 1560470400000 | 1693.36 |
| 1560729600000 | 1692.88 |
| 1560816000000 | 1708.2 |
| 1560902400000 | 1705.38 |
| 1560988800000 | 1720.41 |
| 1561075200000 | 1724.43 |
| 1561334400000 | 1734.11 |
| 1561420800000 | 1731.25 |
| 1561507200000 | 1717.7 |
| 1561593600000 | 1705.95 |
| 1561680000000 | 1718.35 |
| 1561939200000 | 1717.95 |
| 1562025600000 | 1727.23 |
| 1562112000000 | 1744.86 |
| 1562198400000 | 1745.86 |
| 1562284800000 | 1720.1 |
| 1562544000000 | 1721.36 |
| 1562630400000 | 1721.52 |
| 1562716800000 | 1720.33 |
| 1562803200000 | 1718.4 |
| 1562889600000 | 1718.53 |
| 1563148800000 | 1723.47 |
| 1563235200000 | 1714.16 |
| 1563321600000 | 1719.37 |
| 1563408000000 | 1718.8 |
| 1563494400000 | 1717.44 |
| 1563753600000 | 1713.99 |
| 1563840000000 | 1709.34 |
| 1563926400000 | 1710.88 |
| 1564012800000 | 1706.5 |
| 1564099200000 | 1704.32 |
| 1564358400000 | 1709.17 |
| 1564444800000 | 1688.85 |
| 1564531200000 | 1688.9 |
| 1564617600000 | 1688.41 |
| 1564704000000 | 1671.71 |
| 1564963200000 | 1652.21 |
| 1565049600000 | 1646.6099 |
| 1565136000000 | 1658.63 |
| 1565222400000 | 1676.75 |
| 1565308800000 | 1668.1199 |
| 1565568000000 | 1670.41 |
| 1565654400000 | 1668.8699 |
| 1565740800000 | 1647.19 |
| 1565827200000 | 1645.23 |
| 1565913600000 | 1664.02 |
| 1566172800000 | 1679.13 |
| 1566259200000 | 1666.33 |
| 1566345600000 | 1684.09 |
| 1566432000000 | 1677.07 |
| 1566518400000 | 1677.2 |
| 1566777600000 | 1677.71 |
| 1566864000000 | 1689.11 |
| 1566950400000 | 1679.57 |
| 1567036800000 | 1689.97 |
| 1567123200000 | 1693.5 |
| 1567382400000 | 1695.02 |
| 1567468800000 | 1693.52 |
| 1567555200000 | 1715.52 |
| 1567641600000 | 1719.15 |
| 1567728000000 | 1722.93 |
| 1567987200000 | 1712.72 |
| 1568073600000 | 1705.5 |
| 1568160000000 | 1710.55 |
| 1568246400000 | 1720.14 |
| 1568332800000 | 1728.66 |
| 1568592000000 | 1705.82 |
| 1568678400000 | 1722.31 |
| 1568764800000 | 1730.44 |
| 1568851200000 | 1737.71 |
| 1568937600000 | 1736.77 |
| 1569196800000 | 1728.91 |
| 1569283200000 | 1735.74 |
| 1569369600000 | 1720.2 |
| 1569456000000 | 1735.5 |
| 1569542400000 | 1738.2 |
| 1569801600000 | 1738.59 |
| 1569888000000 | 1726.93 |
| 1569974400000 | 1694.08 |
| 1570060800000 | 1700.46 |
| 1570147200000 | 1714.43 |
| 1570406400000 | 1727.3 |
| 1570492800000 | 1707.33 |
| 1570579200000 | 1712.95 |
| 1570665600000 | 1719.93 |
| 1570752000000 | 1759.22 |
| 1571011200000 | 1748.99 |
| 1571097600000 | 1769.79 |
| 1571184000000 | 1763.72 |
| 1571270400000 | 1778.95 |
| 1571356800000 | 1778.93 |
| 1571616000000 | 1780.4 |
| 1571702400000 | 1781.52 |
| 1571788800000 | 1776.71 |
| 1571875200000 | 1781.11 |
| 1571961600000 | 1776.47 |
| 1572220800000 | 1777.54 |
| 1572307200000 | 1780.42 |
| 1572393600000 | 1787.94 |
| 1572480000000 | 1792.5 |
| 1572566400000 | 1797.26 |
| 1572825600000 | 1801.47 |
| 1572912000000 | 1788.18 |
| 1572998400000 | 1792.22 |
| 1573084800000 | 1785.75 |
| 1573171200000 | 1779.8 |
| 1573430400000 | 1781.85 |
| 1573516800000 | 1782.92 |
| 1573603200000 | 1781.81 |
| 1573689600000 | 1777.73 |
| 1573776000000 | 1791.57 |
| 1574035200000 | 1802.53 |
| 1574121600000 | 1801.66 |
| 1574208000000 | 1795.17 |
| 1574294400000 | 1789.8 |
| 1574380800000 | 1785.13 |
| 1574640000000 | 1791.17 |
| 1574726400000 | 1797.75 |
| 1574812800000 | 1801.19 |
| 1574899200000 | 1802.28 |
| 1574985600000 | 1799.77 |
| 1575244800000 | 1782.48 |
| 1575331200000 | 1779.39 |
| 1575417600000 | 1794 |
| 1575504000000 | 1794.85 |
| 1575590400000 | 1807.17 |
| 1575849600000 | 1809.11 |
| 1575936000000 | 1808.21 |
| 1576022400000 | 1807.24 |
| 1576108800000 | 1807.45 |
| 1576195200000 | 1819.21 |
| 1576454400000 | 1836.8 |
| 1576540800000 | 1834.53 |
| 1576627200000 | 1826.37 |
| 1576713600000 | 1826.98 |
| 1576800000000 | 1836.41 |
| 1577059200000 | 1837.83 |
| 1577145600000 | 1839.98 |
| 1577404800000 | 1859.23 |
| 1577664000000 | 1850.47 |
| 1577750400000 | 1851.54 |
| 1577923200000 | 1858.51 |
| 1578009600000 | 1855.15 |
| 1578268800000 | 1853.25 |
| 1578355200000 | 1849.45 |
| 1578441600000 | 1845.12 |
| 1578528000000 | 1847.44 |
| 1578614400000 | 1848.99 |
| 1578873600000 | 1854.4 |
| 1578960000000 | 1862.19 |
| 1579046400000 | 1869.19 |
| 1579132800000 | 1876.9 |
| 1579219200000 | 1884.9 |
| 1579478400000 | 1886.2 |
| 1579564800000 | 1887.32 |
| 1579651200000 | 1886.79 |
| 1579737600000 | 1875.98 |
| 1579824000000 | 1888.99 |
| 1580083200000 | 1855.17 |
| 1580169600000 | 1868.45 |
| 1580256000000 | 1874.79 |
| 1580342400000 | 1868.83 |
| 1580428800000 | 1867.32 |
| 1580688000000 | 1865.5 |
| 1580774400000 | 1876.22 |
| 1580860800000 | 1887.86 |
| 1580947200000 | 1889.2 |
| 1581033600000 | 1886.75 |
| 1581292800000 | 1884.59 |
| 1581379200000 | 1898.01 |
| 1581465600000 | 1900.03 |
| 1581552000000 | 1898.44 |
| 1581638400000 | 1908.99 |
| 1581897600000 | 1910.44 |
| 1581984000000 | 1910.46 |
| 1582070400000 | 1917.57 |
| 1582156800000 | 1904.04 |
| 1582243200000 | 1908.49 |
| 1582502400000 | 1848.28 |
| 1582588800000 | 1818.34 |
| 1582675200000 | 1816.52 |
| 1582761600000 | 1778.25 |
| 1582848000000 | 1709.97 |
| 1583107200000 | 1745.37 |
| 1583193600000 | 1782.74 |
| 1583280000000 | 1806.63 |
| 1583366400000 | 1793.21 |
| 1583452800000 | 1752.37 |
| 1583712000000 | 1659 |
| 1583798400000 | 1619.99 |
| 1583884800000 | 1597.79 |
| 1583971200000 | 1391.74 |
| 1584057600000 | 1403.8599 |
| 1584316800000 | 1327.6099 |
| 1584403200000 | 1330.95 |
| 1584489600000 | 1282.84 |
| 1584576000000 | 1305.02 |
| 1584662400000 | 1326.07 |
| 1584921600000 | 1278.05 |
| 1585008000000 | 1379.1199 |
| 1585094400000 | 1412.85 |
| 1585180800000 | 1469.67 |
| 1585267200000 | 1434.47 |
| 1585526400000 | 1450.85 |
| 1585612800000 | 1467.85 |
| 1585699200000 | 1429 |
| 1585785600000 | 1431.93 |
| 1585872000000 | 1409.96 |
| 1586131200000 | 1445.35 |
| 1586217600000 | 1485.14 |
| 1586304000000 | 1482.94 |
| 1586390400000 | 1514.58 |
| 1586822400000 | 1527.96 |
| 1586908800000 | 1480.1199 |
| 1586995200000 | 1470.84 |
| 1587081600000 | 1503.92 |
| 1587340800000 | 1514.6199 |
| 1587427200000 | 1480.28 |
| 1587513600000 | 1493.83 |
| 1587600000000 | 1504.78 |
| 1587686400000 | 1491.83 |
| 1587945600000 | 1508.25 |
| 1588032000000 | 1523.75 |
| 1588118400000 | 1533.18 |
| 1588204800000 | 1535.38 |
| 1588291200000 | 1530.83 |
| 1588550400000 | 1494.94 |
| 1588636800000 | 1505.24 |
| 1588723200000 | 1498.66 |
| 1588809600000 | 1508.4 |
| 1588896000000 | 1536.8599 |
| 1589155200000 | 1531.49 |
| 1589241600000 | 1543.77 |
| 1589328000000 | 1526.57 |
| 1589414400000 | 1482.53 |
| 1589500800000 | 1489.4 |
| 1589760000000 | 1534.55 |
| 1589846400000 | 1543.04 |
| 1589932800000 | 1564.63 |
| 1590019200000 | 1553.46 |
| 1590105600000 | 1548.79 |
| 1590364800000 | 1568.5 |
| 1590451200000 | 1580.65 |
| 1590537600000 | 1563.58 |
| 1590624000000 | 1607.34 |
| 1590710400000 | 1616.42 |
| 1590969600000 | 1622.67 |
| 1591056000000 | 1636.09 |
| 1591142400000 | 1661.96 |
| 1591228800000 | 1675.43 |
| 1591315200000 | 1672.83 |
| 1591574400000 | 1659.26 |
| 1591660800000 | 1660.07 |
| 1591747200000 | 1665.56 |
| 1591833600000 | 1630.93 |
| 1591920000000 | 1609.93 |
| 1592179200000 | 1609.6 |
| 1592265600000 | 1641.18 |
| 1592352000000 | 1651.6199 |
| 1592438400000 | 1650.6 |
| 1592524800000 | 1656.59 |
| 1592784000000 | 1660.18 |
| 1592870400000 | 1681.88 |
| 1592956800000 | 1643.16 |
| 1593043200000 | 1642.9 |
| 1593129600000 | 1642.96 |
| 1593388800000 | 1649.07 |
| 1593475200000 | 1651.51 |
| 1593561600000 | 1662.67 |
| 1593648000000 | 1680.25 |
| 1593734400000 | 1673.16 |
| 1593993600000 | 1700.22 |
| 1594080000000 | 1689.3 |
| 1594166400000 | 1692.55 |
| 1594252800000 | 1680.59 |
| 1594339200000 | 1695.49 |
| 1594598400000 | 1712.88 |
| 1594684800000 | 1710.42 |
| 1594771200000 | 1731.41 |
| 1594857600000 | 1728.56 |
| 1594944000000 | 1730.54 |
| 1595203200000 | 1752.73 |
| 1595289600000 | 1758.67 |
| 1595376000000 | 1768.13 |
| 1595462400000 | 1772.29 |
| 1595548800000 | 1754.94 |
| 1595808000000 | 1772.71 |
| 1595894400000 | 1774.32 |
| 1595980800000 | 1788.11 |
| 1596067200000 | 1762.28 |
| 1596153600000 | 1764.37 |
| 1596412800000 | 1773.33 |
| 1596499200000 | 1767.93 |
| 1596585600000 | 1789.18 |
| 1596672000000 | 1774.28 |
| 1596758400000 | 1775.15 |
| 1597017600000 | 1768.07 |
| 1597104000000 | 1776.14 |
| 1597190400000 | 1810.15 |
| 1597276800000 | 1813.02 |
| 1597363200000 | 1796.44 |
| 1597622400000 | 1810.47 |
| 1597708800000 | 1809.45 |
| 1597795200000 | 1813.42 |
| 1597881600000 | 1798.78 |
| 1597968000000 | 1788.26 |
| 1598227200000 | 1811.4 |
| 1598313600000 | 1807.3 |
| 1598400000000 | 1820.93 |
| 1598486400000 | 1806.59 |
| 1598572800000 | 1805.62 |
| 1598832000000 | 1812.1 |
| 1598918400000 | 1809.29 |
| 1599004800000 | 1821.1 |
| 1599091200000 | 1797.08 |
| 1599177600000 | 1762.68 |
| 1599436800000 | 1792.88 |
| 1599523200000 | 1774.89 |
| 1599609600000 | 1809.96 |
| 1599696000000 | 1808.7 |
| 1599782400000 | 1804.61 |
| 1600041600000 | 1808.26 |
| 1600128000000 | 1816.11 |
| 1600214400000 | 1823.65 |
| 1600300800000 | 1819.84 |
| 1600387200000 | 1828.51 |
| 1600646400000 | 1774.91 |
| 1600732800000 | 1772.96 |
| 1600819200000 | 1777.66 |
| 1600905600000 | 1757.96 |
| 1600992000000 | 1755.63 |
| 1601251200000 | 1781.9 |
| 1601337600000 | 1789.98 |
| 1601424000000 | 1789.54 |
| 1601510400000 | 1795.94 |
| 1601596800000 | 1797.1 |
| 1601856000000 | 1816.51 |
| 1601942400000 | 1805.7 |
| 1602028800000 | 1797.63 |
| 1602115200000 | 1804.38 |
| 1602201600000 | 1825.87 |
| 1602460800000 | 1846.22 |
| 1602547200000 | 1835.79 |
| 1602633600000 | 1836.44 |
| 1602720000000 | 1802.31 |
| 1602806400000 | 1817.66 |
| 1603065600000 | 1820.41 |
| 1603152000000 | 1824.71 |
| 1603238400000 | 1812.61 |
| 1603324800000 | 1798 |
| 1603411200000 | 1802.77 |
| 1603670400000 | 1778.26 |
| 1603756800000 | 1777.11 |
| 1603843200000 | 1722.25 |
| 1603929600000 | 1709.3 |
| 1604016000000 | 1708.57 |
| 1604275200000 | 1725.91 |
| 1604361600000 | 1763.85 |
| 1604448000000 | 1800.04 |
| 1604534400000 | 1828.43 |
| 1604620800000 | 1835.14 |
| 1604880000000 | 1828.91 |
| 1604966400000 | 1825.52 |
| 1605052800000 | 1845.5 |
| 1605139200000 | 1849.22 |
| 1605225600000 | 1844.88 |
| 1605484800000 | 1850.93 |
| 1605571200000 | 1849.34 |
| 1605657600000 | 1856.9 |
| 1605744000000 | 1846.3 |
| 1605830400000 | 1856.41 |
| 1606089600000 | 1832.07 |
| 1606176000000 | 1825.32 |
| 1606262400000 | 1838.4 |
| 1606348800000 | 1841.19 |
| 1606435200000 | 1856.49 |
| 1606694400000 | 1854.77 |
| 1606780800000 | 1857.16 |
| 1606867200000 | 1856.27 |
| 1606953600000 | 1863.38 |
| 1607040000000 | 1857.19 |
| 1607299200000 | 1853.84 |
| 1607385600000 | 1864.9 |
| 1607472000000 | 1864.63 |
| 1607558400000 | 1870.7 |
| 1607644800000 | 1861.47 |
| 1607904000000 | 1873.92 |
| 1607990400000 | 1871.2 |
| 1608076800000 | 1897.45 |
| 1608163200000 | 1912.86 |
| 1608249600000 | 1911.74 |
| 1608508800000 | 1874.57 |
| 1608595200000 | 1882.76 |
| 1608681600000 | 1897.83 |
| 1608768000000 | 1897.75 |
| 1609113600000 | 1917.5 |
| 1609200000000 | 1941.89 |
| 1609286400000 | 1943.03 |
| 1609372800000 | 1930.81 |
| 1609718400000 | 1953.79 |
| 1609804800000 | 1940.17 |
| 1609891200000 | 1944.62 |
| 1609977600000 | 1944.57 |
| 1610064000000 | 1954.44 |
| 1610323200000 | 1931.14 |
| 1610409600000 | 1924.63 |
| 1610496000000 | 1938.86 |
| 1610582400000 | 1937.14 |
| 1610668800000 | 1916.73 |
| 1610928000000 | 1915.03 |
| 1611014400000 | 1915.45 |
| 1611100800000 | 1917.86 |
| 1611187200000 | 1931.03 |
| 1611273600000 | 1928.76 |
| 1611532800000 | 1923.86 |
| 1611619200000 | 1934.86 |
| 1611705600000 | 1913.59 |
| 1611792000000 | 1916.93 |
| 1611878400000 | 1891.85 |
| 1612137600000 | 1904.85 |
| 1612224000000 | 1914.11 |
| 1612310400000 | 1912.73 |
| 1612396800000 | 1908.76 |
| 1612483200000 | 1912.2 |
| 1612742400000 | 1916.4 |
| 1612828800000 | 1927.14 |
| 1612915200000 | 1929.45 |
| 1613001600000 | 1931.59 |
| 1613088000000 | 1939.15 |
| 1613347200000 | 1957.89 |
| 1613433600000 | 1951.57 |
| 1613520000000 | 1925.89 |
| 1613606400000 | 1917.13 |
| 1613692800000 | 1926.79 |
| 1613952000000 | 1912.16 |
| 1614038400000 | 1906.82 |
| 1614124800000 | 1899.62 |
| 1614211200000 | 1910.75 |
| 1614297600000 | 1872.18 |
| 1614556800000 | 1884.31 |
| 1614643200000 | 1892.21 |
| 1614729600000 | 1883.32 |
| 1614816000000 | 1882.08 |
| 1614902400000 | 1848.36 |
| 1615161600000 | 1862.44 |
| 1615248000000 | 1880.11 |
| 1615334400000 | 1897.49 |
| 1615420800000 | 1916.78 |
| 1615507200000 | 1905.17 |
| 1615766400000 | 1904.72 |
| 1615852800000 | 1917.51 |
| 1615939200000 | 1908.45 |
| 1616025600000 | 1912.73 |
| 1616112000000 | 1908.9 |
| 1616371200000 | 1922.03 |
| 1616457600000 | 1919.72 |
| 1616544000000 | 1911.4 |
| 1616630400000 | 1905.75 |
| 1616716800000 | 1920.13 |
| 1616976000000 | 1922.81 |
| 1617062400000 | 1922.87 |
| 1617148800000 | 1922.63 |
| 1617235200000 | 1934.11 |
| 1617667200000 | 1959.08 |
| 1617753600000 | 1970.11 |
| 1617840000000 | 1984.33 |
| 1617926400000 | 1987.82 |
| 1618185600000 | 1982.64 |
| 1618272000000 | 1986.47 |
| 1618358400000 | 1986.69 |
| 1618444800000 | 1996.34 |
| 1618531200000 | 2014.56 |
| 1618790400000 | 2030.89 |
| 1618876800000 | 2017.47 |
| 1618963200000 | 2018.65 |
| 1619049600000 | 2023.92 |
| 1619136000000 | 2021.05 |
| 1619395200000 | 2026.66 |
| 1619481600000 | 2022.64 |
| 1619568000000 | 2017.55 |
| 1619654400000 | 2019.12 |
| 1619740800000 | 2000 |
| 1620000000000 | 2016.8 |
| 1620086400000 | 1994.73 |
| 1620172800000 | 2015.18 |
| 1620259200000 | 2030.09 |
| 1620345600000 | 2054.54 |
| 1620604800000 | 2062.5 |
| 1620691200000 | 2027.63 |
| 1620777600000 | 2016.72 |
| 1620864000000 | 2019.81 |
| 1620950400000 | 2046.7 |
| 1621209600000 | 2051.67 |
| 1621296000000 | 2066.7399 |
| 1621382400000 | 2048.09 |
| 1621468800000 | 2069.4899 |
| 1621555200000 | 2073.14 |
| 1621814400000 | 2079.78 |
| 1621900800000 | 2085.9899 |
| 1621987200000 | 2084.19 |
| 1622073600000 | 2079.92 |
| 1622160000000 | 2085.33 |
| 1622419200000 | 2082.39 |
| 1622505600000 | 2094.26 |
| 1622592000000 | 2092.09 |
| 1622678400000 | 2080.53 |
| 1622764800000 | 2095.69 |
| 1623024000000 | 2103.68 |
| 1623110400000 | 2108.81 |
| 1623196800000 | 2112.09 |
| 1623283200000 | 2111.2199 |
| 1623369600000 | 2108.81 |
| 1623628800000 | 2118.41 |
| 1623715200000 | 2124.48 |
| 1623801600000 | 2129.23 |
| 1623888000000 | 2090.4699 |
| 1623974400000 | 2059.2399 |
| 1624233600000 | 2084.46 |
| 1624320000000 | 2087.78 |
| 1624406400000 | 2080.45 |
| 1624492800000 | 2091.1 |
| 1624579200000 | 2097.73 |
| 1624838400000 | 2090.3 |
| 1624924800000 | 2086.4899 |
| 1625011200000 | 2067.9899 |
| 1625097600000 | 2075.34 |
| 1625184000000 | 2078.09 |
| 1625443200000 | 2089.91 |
| 1625529600000 | 2085.4699 |
| 1625616000000 | 2101.18 |
| 1625702400000 | 2087.75 |
| 1625788800000 | 2107.2 |
| 1626048000000 | 2129.9899 |
| 1626134400000 | 2126.9899 |
| 1626220800000 | 2117.62 |
| 1626307200000 | 2105.83 |
| 1626393600000 | 2110.36 |
| 1626652800000 | 2074.06 |
| 1626739200000 | 2075.35 |
| 1626825600000 | 2102.4899 |
| 1626912000000 | 2112.94 |
| 1626998400000 | 2123.88 |
| 1627257600000 | 2125.82 |
| 1627344000000 | 2132.61 |
| 1627430400000 | 2136.63 |
| 1627516800000 | 2160.28 |
| 1627603200000 | 2156.26 |
| 1627862400000 | 2167.87 |
| 1627948800000 | 2169.51 |
| 1628035200000 | 2178.23 |
| 1628121600000 | 2184.17 |
| 1628208000000 | 2166.67 |
| 1628467200000 | 2167.5 |
| 1628553600000 | 2167.07 |
| 1628640000000 | 2180.28 |
| 1628726400000 | 2186.06 |
| 1628812800000 | 2204.7399 |
| 1629072000000 | 2203.57 |
| 1629158400000 | 2192.29 |
| 1629244800000 | 2196.39 |
| 1629331200000 | 2172.51 |
| 1629417600000 | 2175.65 |
| 1629676800000 | 2188.25 |
| 1629763200000 | 2184.6 |
| 1629849600000 | 2170.92 |
| 1629936000000 | 2167.87 |
| 1630022400000 | 2181.86 |
| 1630281600000 | 2189.2 |
| 1630368000000 | 2182.68 |
| 1630454400000 | 2201.81 |
| 1630540800000 | 2203.92 |
| 1630627200000 | 2194.75 |
| 1630886400000 | 2196.71 |
| 1630972800000 | 2182.68 |
| 1631059200000 | 2162.9899 |
| 1631145600000 | 2167.6 |
| 1631232000000 | 2155.4899 |
| 1631491200000 | 2156.54 |
| 1631577600000 | 2161.78 |
| 1631664000000 | 2142.7399 |
| 1631750400000 | 2142.36 |
| 1631836800000 | 2121.05 |
| 1632096000000 | 2098.43 |
| 1632182400000 | 2121.02 |
| 1632268800000 | 2126.71 |
| 1632355200000 | 2142.12 |
| 1632441600000 | 2113.65 |
| 1632700800000 | 2098.64 |
| 1632787200000 | 2054.51 |
| 1632873600000 | 2049.58 |
| 1632960000000 | 2044.91 |
| 1633046400000 | 2046.1 |
| 1633305600000 | 2049.95 |
| 1633392000000 | 2056.26 |
| 1633478400000 | 2034.1 |
| 1633564800000 | 2055.52 |
| 1633651200000 | 2053.58 |
| 1633910400000 | 2049.64 |
| 1633996800000 | 2053.11 |
| 1634083200000 | 2071.27 |
| 1634169600000 | 2092.42 |
| 1634256000000 | 2102.54 |
| 1634515200000 | 2095.61 |
| 1634601600000 | 2106.76 |
| 1634688000000 | 2114.7 |
| 1634774400000 | 2114.98 |
| 1634860800000 | 2126.4899 |
| 1635120000000 | 2115.82 |
| 1635206400000 | 2123.91 |
| 1635292800000 | 2124.54 |
| 1635379200000 | 2141.77 |
| 1635465600000 | 2114.59 |
| 1635724800000 | 2131.89 |
| 1635811200000 | 2140.17 |
| 1635897600000 | 2153.15 |
| 1635984000000 | 2157.13 |
| 1636070400000 | 2155.93 |
| 1636329600000 | 2155.61 |
| 1636416000000 | 2156.12 |
| 1636502400000 | 2155.29 |
| 1636588800000 | 2148.81 |
| 1636675200000 | 2152.75 |
| 1636934400000 | 2154.87 |
| 1637020800000 | 2138.06 |
| 1637107200000 | 2133.15 |
| 1637193600000 | 2136.84 |
| 1637280000000 | 2130.31 |
| 1637539200000 | 2121.55 |
| 1637625600000 | 2100.39 |
| 1637712000000 | 2091.44 |
| 1637798400000 | 2105.48 |
| 1637884800000 | 2079.05 |
| 1638144000000 | 2075.46 |
| 1638230400000 | 2054.15 |
| 1638316800000 | 2083.83 |
| 1638403200000 | 2071.92 |
| 1638489600000 | 2061.67 |
| 1638748800000 | 2087.86 |
| 1638835200000 | 2110.94 |
| 1638921600000 | 2113.32 |
| 1639008000000 | 2109.91 |
| 1639094400000 | 2115.53 |
| 1639353600000 | 2109.28 |
| 1639440000000 | 2097.19 |
| 1639526400000 | 2105.09 |
| 1639612800000 | 2130.2 |
| 1639699200000 | 2126.21 |
| 1639958400000 | 2108.31 |
| 1640044800000 | 2121.25 |
| 1640131200000 | 2142.32 |
| 1640217600000 | 2156.57 |
| 1640304000000 | 2159.98 |
| 1640563200000 | 2166.31 |
| 1640649600000 | 2177.62 |
| 1640736000000 | 2195.09 |
| 1640822400000 | 2190.61 |
| 1640908800000 | 2194.43 |
| 1641168000000 | 2186.93 |
| 1641254400000 | 2205.46 |
| 1641340800000 | 2207.2199 |
| 1641427200000 | 2172.79 |
| 1641513600000 | 2173.77 |
| 1641772800000 | 2151.18 |
| 1641859200000 | 2163.06 |
| 1641945600000 | 2185.4899 |
| 1642032000000 | 2193.76 |
| 1642118400000 | 2179.79 |
| 1642377600000 | 2183.9 |
| 1642464000000 | 2159.9 |
| 1642550400000 | 2160.81 |
| 1642636800000 | 2166.83 |
| 1642723200000 | 2139.59 |
| 1642982400000 | 2081.28 |
| 1643068800000 | 2085.51 |
| 1643155200000 | 2103.8 |
| 1643241600000 | 2094.27 |
| 1643328000000 | 2083.77 |
| 1643587200000 | 2097.04 |
| 1643673600000 | 2112.81 |
| 1643760000000 | 2136.53 |
| 1643846400000 | 2132.08 |
| 1643932800000 | 2099.26 |
| 1644192000000 | 2100 |
| 1644278400000 | 2094.69 |
| 1644364800000 | 2118.75 |
| 1644451200000 | 2130.32 |
| 1644537600000 | 2114.77 |
| 1644796800000 | 2066.71 |
| 1644883200000 | 2095.1 |
| 1644969600000 | 2103.54 |
| 1645056000000 | 2097.73 |
| 1645142400000 | 2092.93 |
| 1645401600000 | 2066.52 |
| 1645488000000 | 2056.51 |
| 1645574400000 | 2059.94 |
| 1645660800000 | 1967.28 |
| 1645747200000 | 2051.01 |
| 1646006400000 | 2062 |
| 1646092800000 | 2022.37 |
| 1646179200000 | 2005.34 |
| 1646265600000 | 1976.41 |
| 1646352000000 | 1905.37 |
| 1646611200000 | 1876.91 |
| 1646697600000 | 1864.91 |
| 1646784000000 | 1961.77 |
| 1646870400000 | 1939.94 |
| 1646956800000 | 1945.32 |
| 1647216000000 | 1974.21 |
| 1647302400000 | 1976.58 |
| 1647388800000 | 2006.48 |
| 1647475200000 | 2043.61 |
| 1647561600000 | 2045.38 |
| 1647820800000 | 2043.61 |
| 1647907200000 | 2054.52 |
| 1647993600000 | 2029.25 |
| 1648080000000 | 2030.78 |
| 1648166400000 | 2037.68 |
| 1648425600000 | 2042.57 |
| 1648512000000 | 2086.04 |
| 1648598400000 | 2097.23 |
| 1648684800000 | 2079.96 |
| 1648771200000 | 2074.3 |
| 1649030400000 | 2073.77 |
| 1649116800000 | 2077 |
| 1649203200000 | 2061.79 |
| 1649289600000 | 2067.29 |
| 1649376000000 | 2082.9 |
| 1649635200000 | 2088.5 |
| 1649721600000 | 2072.43 |
| 1649808000000 | 2062.64 |
| 1649894400000 | 2070.31 |
| 1650326400000 | 2049.27 |
| 1650412800000 | 2072.12 |
| 1650499200000 | 2068.48 |
| 1650585600000 | 2037.02 |
| 1650844800000 | 2013.74 |
| 1650931200000 | 2001.37 |
| 1651017600000 | 1987.09 |
| 1651104000000 | 1989.64 |
| 1651190400000 | 1997.37 |
| 1651449600000 | 1976.36 |
| 1651536000000 | 1976.29 |
| 1651622400000 | 1958.76 |
| 1651708800000 | 1951.86 |
| 1651795200000 | 1921.97 |
| 1652054400000 | 1873.25 |
| 1652140800000 | 1890.74 |
| 1652227200000 | 1908.73 |
| 1652313600000 | 1880.52 |
| 1652400000000 | 1902.11 |
| 1652659200000 | 1915.35 |
| 1652745600000 | 1948.73 |
| 1652832000000 | 1932.28 |
| 1652918400000 | 1917.12 |
| 1653004800000 | 1927.77 |
| 1653264000000 | 1963.82 |
| 1653350400000 | 1956 |
| 1653436800000 | 1955.7 |
| 1653523200000 | 1961.62 |
| 1653609600000 | 1972.73 |
| 1653868800000 | 1982.79 |
| 1653955200000 | 1961.16 |
| 1654041600000 | 1931.81 |
| 1654128000000 | 1942.13 |
| 1654214400000 | 1941.8 |
| 1654473600000 | 1951.68 |
| 1654560000000 | 1943.2 |
| 1654646400000 | 1927.68 |
| 1654732800000 | 1899.14 |
| 1654819200000 | 1849.07 |
| 1655078400000 | 1800.52 |
| 1655164800000 | 1767.85 |
| 1655251200000 | 1793.19 |
| 1655337600000 | 1785.44 |
| 1655424000000 | 1786.73 |
| 1655683200000 | 1802.07 |
| 1655769600000 | 1796.49 |
| 1655856000000 | 1799.75 |
| 1655942400000 | 1781.97 |
| 1656028800000 | 1827.52 |
| 1656288000000 | 1840.42 |
| 1656374400000 | 1836.2 |
| 1656460800000 | 1817.58 |
| 1656547200000 | 1791.54 |
| 1656633600000 | 1788.19 |
| 1656892800000 | 1802.69 |
| 1656979200000 | 1751.66 |
| 1657065600000 | 1764.08 |
| 1657152000000 | 1779.38 |
| 1657238400000 | 1787 |
| 1657497600000 | 1767.46 |
| 1657584000000 | 1770.93 |
| 1657670400000 | 1768.81 |
| 1657756800000 | 1727.52 |
| 1657843200000 | 1758.03 |
| 1658102400000 | 1787.85 |
| 1658188800000 | 1809.19 |
| 1658275200000 | 1792.84 |
| 1658361600000 | 1793.35 |
| 1658448000000 | 1813.51 |
| 1658707200000 | 1812.96 |
| 1658793600000 | 1804.76 |
| 1658880000000 | 1801.84 |
| 1658966400000 | 1821.2 |
| 1659052800000 | 1843.76 |
| 1659312000000 | 1850.06 |
| 1659398400000 | 1837.59 |
| 1659484800000 | 1832.62 |
| 1659571200000 | 1844.62 |
| 1659657600000 | 1825.86 |
| 1659916800000 | 1847.55 |
| 1660003200000 | 1848.03 |
| 1660089600000 | 1886.78 |
| 1660176000000 | 1881.58 |
| 1660262400000 | 1862.97 |
| 1660521600000 | 1863.03 |
| 1660608000000 | 1863.3 |
| 1660694400000 | 1846.4 |
| 1660780800000 | 1846.27 |
| 1660867200000 | 1822.76 |
| 1661126400000 | 1803.13 |
| 1661212800000 | 1787.81 |
| 1661299200000 | 1787.74 |
| 1661385600000 | 1785.15 |
| 1661472000000 | 1766.18 |
| 1661731200000 | 1750.1 |
| 1661817600000 | 1737.68 |
| 1661904000000 | 1731.49 |
| 1661990400000 | 1688.13 |
| 1662076800000 | 1724.33 |
| 1662336000000 | 1696.85 |
| 1662422400000 | 1699.69 |
| 1662508800000 | 1698.72 |
| 1662595200000 | 1696.82 |
| 1662681600000 | 1730.36 |
| 1662940800000 | 1773.91 |
| 1663027200000 | 1733.49 |
| 1663113600000 | 1709.93 |
| 1663200000000 | 1703.55 |
| 1663286400000 | 1691.72 |
| 1663545600000 | 1686.58 |
| 1663632000000 | 1655.1 |
| 1663718400000 | 1649.3699 |
| 1663804800000 | 1615.28 |
| 1663891200000 | 1565.43 |
| 1664150400000 | 1541.88 |
| 1664236800000 | 1527.69 |
| 1664323200000 | 1532.01 |
| 1664409600000 | 1531.8 |
| 1664496000000 | 1551.8599 |
| 1664755200000 | 1565.4 |
| 1664841600000 | 1615.68 |
| 1664928000000 | 1579.3599 |
| 1665014400000 | 1562.6199 |
| 1665100800000 | 1540.15 |
| 1665360000000 | 1522.93 |
| 1665446400000 | 1521.8599 |
| 1665532800000 | 1506.91 |
| 1665619200000 | 1513.85 |
| 1665705600000 | 1534.63 |
| 1665964800000 | 1572.08 |
| 1666051200000 | 1580.08 |
| 1666137600000 | 1559.79 |
| 1666224000000 | 1567.16 |
| 1666310400000 | 1545.39 |
| 1666569600000 | 1582.67 |
| 1666656000000 | 1615.41 |
| 1666742400000 | 1636.98 |
| 1666828800000 | 1633.38 |
| 1666915200000 | 1634.66 |
| 1667174400000 | 1632.23 |
| 1667260800000 | 1631.52 |
| 1667347200000 | 1627.96 |
| 1667433600000 | 1596.38 |
| 1667520000000 | 1634.8 |
| 1667779200000 | 1653.3599 |
| 1667865600000 | 1674.7 |
| 1667952000000 | 1677.41 |
| 1668038400000 | 1735.79 |
| 1668124800000 | 1738.66 |
| 1668384000000 | 1746.05 |
| 1668470400000 | 1756.48 |
| 1668556800000 | 1756.65 |
| 1668643200000 | 1735.28 |
| 1668729600000 | 1760.07 |
| 1668988800000 | 1751.78 |
| 1669075200000 | 1766.54 |
| 1669161600000 | 1788.05 |
| 1669248000000 | 1801.87 |
| 1669334400000 | 1802.07 |
| 1669593600000 | 1790.16 |
| 1669680000000 | 1775.49 |
| 1669766400000 | 1772.23 |
| 1669852800000 | 1826.32 |
| 1669939200000 | 1819.55 |
| 1670198400000 | 1818.4 |
| 1670284800000 | 1808.79 |
| 1670371200000 | 1805.06 |
| 1670457600000 | 1804.73 |
| 1670544000000 | 1818.86 |
| 1670803200000 | 1807.18 |
| 1670889600000 | 1833.22 |
| 1670976000000 | 1840.58 |
| 1671062400000 | 1806.62 |
| 1671148800000 | 1778.41 |
| 1671408000000 | 1780.74 |
| 1671494400000 | 1782.49 |
| 1671580800000 | 1803.05 |
| 1671667200000 | 1793.94 |
| 1671753600000 | 1795.97 |
| 1672099200000 | 1801.16 |
| 1672185600000 | 1794.29 |
| 1672272000000 | 1811.5 |
| 1672358400000 | 1791.57 |
| 1672617600000 | 1802.24 |
| 1672704000000 | 1799.12 |
| 1672790400000 | 1832.81 |
| 1672876800000 | 1808.49 |
| 1672963200000 | 1836.19 |
| 1673222400000 | 1867.06 |
| 1673308800000 | 1858.13 |
| 1673395200000 | 1863.4 |
| 1673481600000 | 1881.57 |
| 1673568000000 | 1885.66 |
| 1673827200000 | 1894.38 |
| 1673913600000 | 1900.41 |
| 1674000000000 | 1903.3 |
| 1674086400000 | 1887.13 |
| 1674172800000 | 1900.07 |
| 1674432000000 | 1906 |
| 1674518400000 | 1909.93 |
| 1674604800000 | 1907.6 |
| 1674691200000 | 1899.29 |
| 1674777600000 | 1897.55 |
| 1675036800000 | 1905.97 |
| 1675123200000 | 1901.4 |
| 1675209600000 | 1913.96 |
| 1675296000000 | 1927.93 |
| 1675382400000 | 1911.33 |
| 1675641600000 | 1882.13 |
| 1675728000000 | 1875.8 |
| 1675814400000 | 1888.08 |
| 1675900800000 | 1900.72 |
| 1675987200000 | 1874.29 |
| 1676246400000 | 1896.88 |
| 1676332800000 | 1900.7 |
| 1676419200000 | 1905.82 |
| 1676505600000 | 1907.54 |
| 1676592000000 | 1910.64 |
| 1676851200000 | 1917.94 |
| 1676937600000 | 1919.37 |
| 1677024000000 | 1907.48 |
| 1677110400000 | 1901.36 |
| 1677196800000 | 1887.59 |
| 1677456000000 | 1913.17 |
| 1677542400000 | 1906.63 |
| 1677628800000 | 1905.42 |
| 1677715200000 | 1905.85 |
| 1677801600000 | 1912.25 |
| 1678060800000 | 1924.98 |
| 1678147200000 | 1898.01 |
| 1678233600000 | 1897.3 |
| 1678320000000 | 1897.5 |
| 1678406400000 | 1899.68 |
| 1678665600000 | 1870.91 |
| 1678752000000 | 1886.71 |
| 1678838400000 | 1817.07 |
| 1678924800000 | 1852.1 |
| 1679011200000 | 1832.67 |
| 1679270400000 | 1866.75 |
| 1679356800000 | 1899.17 |
| 1679443200000 | 1902.62 |
| 1679529600000 | 1915.51 |
| 1679616000000 | 1875.57 |
| 1679875200000 | 1893.77 |
| 1679961600000 | 1898.96 |
| 1680048000000 | 1919.91 |
| 1680134400000 | 1945.91 |
| 1680220800000 | 1949.88 |
| 1680480000000 | 1953.65 |
| 1680566400000 | 1973.83 |
| 1680652800000 | 1976.79 |
| 1680739200000 | 1994.28 |
| 1681171200000 | 1999.16 |
| 1681257600000 | 2014.37 |
| 1681344000000 | 2026.2 |
| 1681430400000 | 2019.15 |
| 1681689600000 | 2005.62 |
| 1681776000000 | 2020.11 |
| 1681862400000 | 2030.85 |
| 1681948800000 | 2039.78 |
| 1682035200000 | 2045.59 |
| 1682294400000 | 2058.66 |
| 1682380800000 | 2048.81 |
| 1682467200000 | 2052.35 |
| 1682553600000 | 2043.2 |
| 1682640000000 | 2060.77 |
| 1682899200000 | 2050.56 |
| 1682985600000 | 2031.73 |
| 1683072000000 | 2052.39 |
| 1683158400000 | 2042.63 |
| 1683244800000 | 2051.29 |
| 1683504000000 | 2059.34 |
| 1683590400000 | 2052.42 |
| 1683676800000 | 2043.57 |
| 1683763200000 | 2034.41 |
| 1683849600000 | 2030.99 |
| 1684108800000 | 2035.33 |
| 1684195200000 | 2032.3 |
| 1684281600000 | 2011.35 |
| 1684368000000 | 2003.2 |
| 1684454400000 | 2017.7 |
| 1684713600000 | 2020.05 |
| 1684800000000 | 2009.3 |
| 1684886400000 | 1980.54 |
| 1684972800000 | 1959.04 |
| 1685059200000 | 1965.97 |
| 1685318400000 | 1969.53 |
| 1685404800000 | 1958.27 |
| 1685491200000 | 1934.36 |
| 1685577600000 | 1958.41 |
| 1685664000000 | 1975.27 |
| 1685923200000 | 1966.46 |
| 1686009600000 | 1969.43 |
| 1686096000000 | 1965.15 |
| 1686182400000 | 1973.81 |
| 1686268800000 | 1969.02 |
| 1686528000000 | 1968.58 |
| 1686614400000 | 1982.16 |
| 1686700800000 | 1998.23 |
| 1686787200000 | 2008.94 |
| 1686873600000 | 2022.56 |
| 1687132800000 | 1999.02 |
| 1687219200000 | 1994.76 |
| 1687305600000 | 1993.54 |
| 1687392000000 | 1983.17 |
| 1687478400000 | 1972.76 |
| 1687737600000 | 1972.31 |
| 1687824000000 | 1983.41 |
| 1687910400000 | 1985.09 |
| 1687996800000 | 1979.39 |
| 1688083200000 | 2001.73 |
| 1688342400000 | 1997.84 |
| 1688428800000 | 1996.13 |
| 1688515200000 | 1979.04 |
| 1688601600000 | 1945.4 |
| 1688688000000 | 1956.19 |
| 1688947200000 | 1959.6 |
| 1689033600000 | 1970.69 |
| 1689120000000 | 2014.43 |
| 1689206400000 | 2038.23 |
| 1689292800000 | 2045.88 |
| 1689552000000 | 2034.95 |
| 1689638400000 | 2042.48 |
| 1689724800000 | 2042.41 |
| 1689811200000 | 2043.44 |
| 1689897600000 | 2045.67 |
| 1690156800000 | 2041.33 |
| 1690243200000 | 2040.84 |
| 1690329600000 | 2045.86 |
| 1690416000000 | 2045.15 |
| 1690502400000 | 2046.41 |
| 1690761600000 | 2033.5 |
| 1690848000000 | 2013.11 |
| 1690934400000 | 1985.23 |
| 1691020800000 | 1971.15 |
| 1691107200000 | 1986.7 |
| 1691366400000 | 1984.63 |
| 1691452800000 | 1973.81 |
| 1691539200000 | 1985.51 |
| 1691625600000 | 2006.89 |
| 1691712000000 | 1983.67 |
| 1691971200000 | 1976.31 |
| 1692057600000 | 1968.81 |
| 1692144000000 | 1958.13 |
| 1692230400000 | 1941.35 |
| 1692316800000 | 1932.43 |
| 1692576000000 | 1929.89 |
| 1692662400000 | 1929.18 |
| 1692748800000 | 1940.83 |
| 1692835200000 | 1941.89 |
| 1692921600000 | 1934.54 |
| 1693180800000 | 1949.82 |
| 1693267200000 | 1972.2 |
| 1693353600000 | 1989.46 |
| 1693440000000 | 1973.09 |
| 1693526400000 | 1960.52 |
| 1693785600000 | 1949.87 |
| 1693872000000 | 1929.46 |
| 1693958400000 | 1927.86 |
| 1694044800000 | 1932.54 |
| 1694131200000 | 1942.65 |
| 1694390400000 | 1954.18 |
| 1694476800000 | 1945.31 |
| 1694563200000 | 1942.57 |
| 1694649600000 | 1953.15 |
| 1694736000000 | 1958.65 |
| 1694995200000 | 1945.41 |
| 1695081600000 | 1949.3 |
| 1695168000000 | 1971.12 |
| 1695254400000 | 1934.63 |
| 1695340800000 | 1921.64 |
| 1695600000000 | 1889.97 |
| 1695686400000 | 1882.14 |
| 1695772800000 | 1856.13 |
| 1695859200000 | 1865.02 |
| 1695945600000 | 1881.03 |
| 1696204800000 | 1845.27 |
| 1696291200000 | 1824.83 |
| 1696377600000 | 1827.64 |
| 1696464000000 | 1844.41 |
| 1696550400000 | 1850.88 |
| 1696809600000 | 1851.16 |
| 1696896000000 | 1889.41 |
| 1696982400000 | 1900.37 |
| 1697068800000 | 1883.95 |
| 1697155200000 | 1859.84 |
| 1697414400000 | 1870.2 |
| 1697500800000 | 1873.33 |
| 1697587200000 | 1856.77 |
| 1697673600000 | 1842.21 |
| 1697760000000 | 1831.1 |
| 1698019200000 | 1838.95 |
| 1698105600000 | 1840.55 |
| 1698192000000 | 1840.35 |
| 1698278400000 | 1824.5 |
| 1698364800000 | 1819.43 |
| 1698624000000 | 1837.45 |
| 1698710400000 | 1841.75 |
| 1698796800000 | 1850.19 |
| 1698883200000 | 1882.01 |
| 1698969600000 | 1904.09 |
| 1699228800000 | 1898.64 |
| 1699315200000 | 1890.08 |
| 1699401600000 | 1898.38 |
| 1699488000000 | 1913.72 |
| 1699574400000 | 1889.8 |
| 1699833600000 | 1904.06 |
| 1699920000000 | 1950.54 |
| 1700006400000 | 1954.75 |
| 1700092800000 | 1951.4 |
| 1700179200000 | 1965.77 |
| 1700438400000 | 1971.97 |
| 1700524800000 | 1975.42 |
| 1700611200000 | 1974.04 |
| 1700697600000 | 1985.78 |
| 1700784000000 | 1998.89 |
| 1701043200000 | 1995.76 |
| 1701129600000 | 2005.58 |
| 1701216000000 | 2006.66 |
| 1701302400000 | 2007.8 |
| 1701388800000 | 2006.92 |
| 1701648000000 | 2003.03 |
| 1701734400000 | 2010.42 |
| 1701820800000 | 2013.23 |
| 1701907200000 | 2012.91 |
| 1701993600000 | 2020.83 |
| 1702252800000 | 2021.7 |
| 1702339200000 | 2029.55 |
| 1702425600000 | 2030.24 |
| 1702512000000 | 2071.19 |
| 1702598400000 | 2051.17 |
| 1702857600000 | 2044.85 |
| 1702944000000 | 2060.43 |
| 1703030400000 | 2062.94 |
| 1703116800000 | 2061.19 |
| 1703203200000 | 2070.23 |
| 1703635200000 | 2089.25 |
| 1703721600000 | 2089.23 |
| 1703808000000 | 2083.2 |
| 1704153600000 | 2067.9699 |
| 1704240000000 | 2052.28 |
| 1704326400000 | 2080.9899 |
| 1704412800000 | 2078.8 |
| 1704672000000 | 2086.81 |
| 1704758400000 | 2076.37 |
| 1704844800000 | 2081.87 |
| 1704931200000 | 2066.96 |
| 1705017600000 | 2094.08 |
| 1705276800000 | 2089.88 |
| 1705363200000 | 2074.65 |
| 1705449600000 | 2049.8 |
| 1705536000000 | 2052.7199 |
| 1705622400000 | 2056.39 |
| 1705881600000 | 2074.65 |
| 1705968000000 | 2053.26 |
| 1706054400000 | 2076.21 |
| 1706140800000 | 2063.83 |
| 1706227200000 | 2086.18 |
| 1706486400000 | 2072.63 |
| 1706572800000 | 2083.48 |
| 1706659200000 | 2091.26 |
| 1706745600000 | 2073.14 |
| 1706832000000 | 2068.64 |
| 1707091200000 | 2054.05 |
| 1707177600000 | 2064.19 |
| 1707264000000 | 2056.42 |
| 1707350400000 | 2050.42 |
| 1707436800000 | 2043.36 |
| 1707696000000 | 2051.06 |
| 1707782400000 | 2029.89 |
| 1707868800000 | 2034.33 |
| 1707955200000 | 2054.27 |
| 1708041600000 | 2061.44 |
| 1708300800000 | 2064.38 |
| 1708387200000 | 2086.73 |
| 1708473600000 | 2080.3 |
| 1708560000000 | 2089.36 |
| 1708646400000 | 2099.43 |
| 1708905600000 | 2093.62 |
| 1708992000000 | 2093.32 |
| 1709078400000 | 2081.83 |
| 1709164800000 | 2079.57 |
| 1709251200000 | 2084.08 |
| 1709510400000 | 2088.83 |
| 1709596800000 | 2101.64 |
| 1709683200000 | 2109.54 |
| 1709769600000 | 2124.28 |
| 1709856000000 | 2137.08 |
| 1710115200000 | 2124.98 |
| 1710201600000 | 2133.23 |
| 1710288000000 | 2145.51 |
| 1710374400000 | 2129.25 |
| 1710460800000 | 2127.88 |
| 1710720000000 | 2120.61 |
| 1710806400000 | 2124.14 |
| 1710892800000 | 2123.9699 |
| 1710979200000 | 2129.57 |
| 1711065600000 | 2126.6 |
| 1711324800000 | 2134.25 |
| 1711411200000 | 2139.53 |
| 1711497600000 | 2145.2 |
| 1711584000000 | 2142.71 |
| 1712016000000 | 2119.53 |
| 1712102400000 | 2128.42 |
| 1712188800000 | 2135.34 |
| 1712275200000 | 2109.34 |
| 1712534400000 | 2118.17 |
| 1712620800000 | 2110.42 |
| 1712707200000 | 2090.33 |
| 1712793600000 | 2074.41 |
| 1712880000000 | 2067.16 |
| 1713139200000 | 2067.5 |
| 1713225600000 | 2043.63 |
| 1713312000000 | 2049.34 |
| 1713398400000 | 2063.63 |
| 1713484800000 | 2072.61 |
| 1713744000000 | 2086.25 |
| 1713830400000 | 2115.52 |
| 1713916800000 | 2103.51 |
| 1714003200000 | 2094.05 |
| 1714089600000 | 2101.2 |
| 1714348800000 | 2117.1 |
| 1714435200000 | 2104.61 |
| 1714521600000 | 2100.69 |
| 1714608000000 | 2107.13 |
| 1714694400000 | 2129.95 |
| 1714953600000 | 2144.35 |
| 1715040000000 | 2162.04 |
| 1715126400000 | 2168.87 |
| 1715212800000 | 2179.65 |
| 1715299200000 | 2191.26 |
| 1715558400000 | 2198.37 |
| 1715644800000 | 2201.64 |
| 1715731200000 | 2220.21 |
| 1715817600000 | 2223.7399 |
| 1715904000000 | 2228.19 |
| 1716163200000 | 2228.4 |
| 1716249600000 | 2227.16 |
| 1716336000000 | 2215.01 |
| 1716422400000 | 2206.33 |
| 1716508800000 | 2209.91 |
| 1716768000000 | 2220.88 |
| 1716854400000 | 2207.18 |
| 1716940800000 | 2178.16 |
| 1717027200000 | 2195.88 |
| 1717113600000 | 2207.44 |
| iSTOXX Europe Low Variance Weighted 120 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 30.080769309201 | 26.341242119594 |
| 2018 | -10.453823924622 | -15.267919818973 |
| 2019 | 23.08103065484 | 24.956848471526 |
| 2020 | 4.3151953778686 | 6.8841277505539 |
| 2021 | 13.766150239023 | 16.229174395127 |
| 2022 | -18.551369631645 | -16.310775807748 |
| 2023 | 16.552227735009 | 20.195836708214 |
| 2024 | 6.3917772466152 | 11.849989216283 |
Methodology
STOXX Europe Low Variance Weighted 120 Index: selection of the 120 least volatile stocks from the STOXX Europe 600 Index on a monthly basis with the cut-off date on the first Friday of the month. To be eligible for selection, the components must have a six-month average daily trading volume (ADTV) of more than 3 million euros. The remaining stocks are then ranked in ascending order by their volatility, i.e. the 120 least volatile stocks are selected.
iSTOXX Europe Low Variance Adjusted Beta Index: the beta of the above described iSTOXX Europe Low Variance Weighted 120 Index (LVI) which is the sensitivity of Low Variance index log returns relative to the STOXX Europe 600 Net Return EUR log returns is calculated on the trading day following each review cut-off date and is implemented on the third Friday of the month.The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0198375807 | ISLVIR | ISLVIR INDEX | .ISLVIR |
| Net Return USD | CH0198784123 | ISLVIV | .ISLVIV |
Quick Facts
| Weighting | Equally weighted for Low Variance Weighted (LVI) |
| Cap Factor | No |
| No. of components | 120 for Low Variance Weighted Index |
| Review frequency | Monthly |
| Calculation/distribution | Both indices: net return (EUR): realtime (every 15 seconds) Low Variance Weighted 120 additionally in net return (USD): end-of-day |
| Calculation hours | Realtime (15 sec.): iSTOXX Europe Low Variance Beta Adjusted: 9am - 7pm CET iSTOXX Europe Low Variance Weighted 120: 9am - 6pm CET End-of-day: 6pm CET |
| Base value/base date | 1,000 at Dec. 31, 2007 |
| History | Available daily back to Mar. 30, 2001 |
| Inception date | Feb. 4, 2013 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE BOERSE | Financial Services | Germany | 0.894% |
| TRYG | Insurance | Denmark | 0.892% |
| SERCO GRP | Industrial Goods and Services | UK | 0.885% |
| NN GROUP | Insurance | Netherlands | 0.883% |
| ENI | Energy | Italy | 0.882% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 0.878% |
| SWISS LIFE HLDG | Insurance | Switzerland | 0.877% |
| PEARSON | Media | UK | 0.875% |
| SHELL | Energy | UK | 0.874% |
| CRANSWICK | Food, Beverage and Tobacco | UK | 0.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.