Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Low Variance Weighted 120
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Two indices are calculated: the iSTOXX Europe Low Variance Weighted 120 Index and the iSTOXX Europe Low Variance Beta Adjusted Index. The iSTOXX Europe Low Variance Weighted 120 Index is designed to track the 120 least volatile stocks from the STOXX Europe 600 using a liquidity filter (six-month average daily trading volume above EUR3 million). The iSTOXX Europe Low Variance Adjusted Beta Index is based on the iSTOXX Europe Low Variance Weighted 120 (Net EUR) Index and aims to leverage its beta exposure. Hence, the index can help investors improve their return versus risk profile.
Key facts
- Concept is based on the well-known STOXX Europe 600 Index which provides a broad yet liquid representation of large-, mid- and small-cap companies in Europe. The liquidity of the index constituents improves tradability.
- Leverage is defined as inverse of the beta and can be between 50% and 200%. Thus, negative equity exposure is explicitly forbidden.
- Investors have an additional choice to access a low volatility index whose systematic exposure is reviewed monthly to achieve superior return performance
- By reviewing the index monthly, the risk and return profile is adjusted continuously and can help achieve superior returns
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe Low Variance Weighted 120 | N/A | 118.8 | 1.0 | 1.0 | 1.1 | 0.9 | 0.9 | 0.7 | 167.4 |
| STOXX Europe 600 | 14,240.7 | 11,416.6 | 19.0 | 6.8 | 256.7 | 1.0 | 2.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Utilities | 12.6 |
|---|---|
| Insurance | 11.2 |
| Food, Beverage and Tobacco | 10.6 |
| Telecommunications | 7.7 |
| Industrial Goods and Services | 7.5 |
| Real Estate | 7.5 |
| Personal Care, Drug and Grocery Stores | 7.4 |
| Healthcare | 7.4 |
| Financial Services | 6.6 |
| Construction and Materials | 4.1 |
Country weighting
| Switzerland | 18.2 |
|---|---|
| France | 15.7 |
| UK | 15.3 |
| Germany | 9.2 |
| Italy | 8.5 |
| Spain | 7.5 |
| Sweden | 5.9 |
| Netherlands | 5.1 |
| Belgium | 4.2 |
| Finland | 3.3 |
| Denmark | 3.2 |
| Norway | 1.6 |
| Austria | 0.9 |
| Portugal | 0.8 |
| Ireland | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe Low Variance Weighted 120 | -0.6 | 10.6 | 11.9 | 28.9 | 56.2 | N/A | N/A | 12.1 | 8.9 | 9.4 |
| STOXX Europe 600 | 1.0 | 9.8 | 8.2 | 35.0 | 73.9 | N/A | N/A | 8.4 | 10.6 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | N/A | N/A | 11.6 | 10.4 | 11.1 | N/A | N/A | 0.8 | 0.6 | 0.7 |
| STOXX Europe 600 | N/A | N/A | 14.9 | 13.1 | 14.5 | N/A | N/A | 0.4 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | 0.5 | 0.8 | 0.9 | 0.9 | 0.9 | 7.4 | 9.1 | 7.8 | 6.2 | 6.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe Low Variance Weighted 120 | 0.3 | 0.7 | 0.7 | 0.7 | 0.7 | -2.4 | 0.0 | 0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2025
STRATEGY INDICES
iSTOXX Europe Low Variance Weighted 120
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe Low Variance Weighted 120 | 29.1 | 15.6 | 16.9 | 15.6 | 1.7 | N/A | 1.5 | 0.3 |
| STOXX Europe 600 | 18.9 | 15.1 | 17.1 | 15.0 | 2.1 | 2.8 | 1.4 | 1.5 |
Performance and annual returns
| iSTOXX Europe Low Variance Weighted 120 | |
|---|---|
| 985910400000 | 486.16 |
| 986169600000 | 486.34 |
| 986256000000 | 477.98 |
| 986342400000 | 478.14 |
| 986428800000 | 483.85 |
| 986515200000 | 482.92 |
| 986774400000 | 488.23 |
| 986860800000 | 492.28 |
| 986947200000 | 492.87 |
| 987033600000 | 492.52 |
| 987465600000 | 492.51 |
| 987552000000 | 495.72 |
| 987638400000 | 494.24 |
| 987724800000 | 491.63 |
| 987984000000 | 490.18 |
| 988070400000 | 492.95 |
| 988156800000 | 492.53 |
| 988243200000 | 493 |
| 988329600000 | 495.91 |
| 988588800000 | 497.87 |
| 988761600000 | 496.8 |
| 988848000000 | 494.15 |
| 988934400000 | 494.6 |
| 989193600000 | 496.84 |
| 989280000000 | 497.52 |
| 989366400000 | 497.63 |
| 989452800000 | 501.8 |
| 989539200000 | 503.77 |
| 989798400000 | 502.77 |
| 989884800000 | 503.26 |
| 989971200000 | 503.87 |
| 990057600000 | 506.41 |
| 990144000000 | 509.97 |
| 990403200000 | 510.23 |
| 990489600000 | 512.5 |
| 990576000000 | 513.21 |
| 990662400000 | 512.9 |
| 990748800000 | 510.9 |
| 991008000000 | 512 |
| 991094400000 | 512.08 |
| 991180800000 | 512.08 |
| 991267200000 | 514.19 |
| 991353600000 | 515.28 |
| 991612800000 | 516.06 |
| 991699200000 | 517.19 |
| 991785600000 | 515.81 |
| 991872000000 | 516.01 |
| 991958400000 | 514.89 |
| 992217600000 | 513.3 |
| 992304000000 | 509.87 |
| 992390400000 | 512.83 |
| 992476800000 | 508.82 |
| 992563200000 | 506.54 |
| 992822400000 | 504.2 |
| 992908800000 | 506.5 |
| 992995200000 | 505.62 |
| 993081600000 | 504.49 |
| 993168000000 | 504.25 |
| 993427200000 | 504.25 |
| 993513600000 | 502.16 |
| 993600000000 | 502.5 |
| 993686400000 | 506.74 |
| 993772800000 | 509.9 |
| 994032000000 | 512.63 |
| 994118400000 | 510.38 |
| 994204800000 | 510.41 |
| 994291200000 | 510.81 |
| 994377600000 | 505.38 |
| 994636800000 | 505.22 |
| 994723200000 | 503.48 |
| 994809600000 | 500.02 |
| 994896000000 | 501.18 |
| 994982400000 | 500.85 |
| 995241600000 | 499.56 |
| 995328000000 | 498.27 |
| 995414400000 | 495.71 |
| 995500800000 | 498.18 |
| 995587200000 | 497.45 |
| 995846400000 | 496.92 |
| 995932800000 | 493.61 |
| 996019200000 | 489.18 |
| 996105600000 | 490.84 |
| 996192000000 | 493.63 |
| 996451200000 | 495.86 |
| 996537600000 | 497.74 |
| 996624000000 | 499.33 |
| 996710400000 | 498.59 |
| 996796800000 | 496.45 |
| 997056000000 | 496.98 |
| 997142400000 | 497.91 |
| 997228800000 | 495.53 |
| 997315200000 | 490.73 |
| 997401600000 | 489.04 |
| 997660800000 | 489.59 |
| 997747200000 | 491.12 |
| 997833600000 | 489.59 |
| 997920000000 | 487.36 |
| 998006400000 | 483.96 |
| 998265600000 | 484.39 |
| 998352000000 | 486.98 |
| 998438400000 | 486.47 |
| 998524800000 | 487.71 |
| 998611200000 | 490.27 |
| 998870400000 | 490.66 |
| 998956800000 | 488.83 |
| 999043200000 | 487.86 |
| 999129600000 | 483.9 |
| 999216000000 | 484.95 |
| 999475200000 | 482.55 |
| 999561600000 | 486.28 |
| 999648000000 | 484.06 |
| 999734400000 | 479.15 |
| 999820800000 | 471.76 |
| 1000080000000 | 465.85 |
| 1000166400000 | 443.71 |
| 1000252800000 | 446.68 |
| 1000339200000 | 449.56 |
| 1000425600000 | 436.06 |
| 1000684800000 | 434.33 |
| 1000771200000 | 430.36 |
| 1000857600000 | 426.08 |
| 1000944000000 | 410.55 |
| 1001030400000 | 397.71 |
| 1001289600000 | 410.93 |
| 1001376000000 | 415.17 |
| 1001462400000 | 420.96 |
| 1001548800000 | 424.56 |
| 1001635200000 | 435.63 |
| 1001894400000 | 430.42 |
| 1001980800000 | 430.91 |
| 1002067200000 | 432.89 |
| 1002153600000 | 438.02 |
| 1002240000000 | 436.59 |
| 1002499200000 | 434.65 |
| 1002585600000 | 433.43 |
| 1002672000000 | 439.27 |
| 1002758400000 | 443.08 |
| 1002844800000 | 442.39 |
| 1003104000000 | 438.61 |
| 1003190400000 | 439.1 |
| 1003276800000 | 443.37 |
| 1003363200000 | 441.33 |
| 1003449600000 | 438.63 |
| 1003708800000 | 438.34 |
| 1003795200000 | 440.51 |
| 1003881600000 | 441.45 |
| 1003968000000 | 437.79 |
| 1004054400000 | 441.41 |
| 1004313600000 | 437.77 |
| 1004400000000 | 434.99 |
| 1004486400000 | 440.08 |
| 1004572800000 | 439.92 |
| 1004659200000 | 440.17 |
| 1004918400000 | 444.37 |
| 1005004800000 | 444.52 |
| 1005091200000 | 446.74 |
| 1005177600000 | 450.44 |
| 1005264000000 | 449.02 |
| 1005523200000 | 445.58 |
| 1005609600000 | 450.25 |
| 1005696000000 | 450.98 |
| 1005782400000 | 449.98 |
| 1005868800000 | 450.54 |
| 1006128000000 | 451.03 |
| 1006214400000 | 450.17 |
| 1006300800000 | 452.12 |
| 1006387200000 | 453.34 |
| 1006473600000 | 452.4 |
| 1006732800000 | 451.46 |
| 1006819200000 | 448.96 |
| 1006905600000 | 446.85 |
| 1006992000000 | 448.07 |
| 1007078400000 | 448.17 |
| 1007337600000 | 448.31 |
| 1007424000000 | 449.59 |
| 1007510400000 | 450.96 |
| 1007596800000 | 450.9 |
| 1007683200000 | 448.5 |
| 1007942400000 | 446.02 |
| 1008028800000 | 445.22 |
| 1008115200000 | 443.64 |
| 1008201600000 | 442.58 |
| 1008288000000 | 440.75 |
| 1008547200000 | 445.65 |
| 1008633600000 | 446.31 |
| 1008720000000 | 444.96 |
| 1008806400000 | 445.89 |
| 1008892800000 | 450.99 |
| 1009152000000 | 452.12 |
| 1009411200000 | 457.98 |
| 1009497600000 | 459.7 |
| 1009929600000 | 454.37 |
| 1010016000000 | 456.76 |
| 1010102400000 | 457.98 |
| 1010361600000 | 455.54 |
| 1010448000000 | 453.9 |
| 1010534400000 | 452.64 |
| 1010620800000 | 451.52 |
| 1010707200000 | 454.41 |
| 1010966400000 | 452.62 |
| 1011052800000 | 456.56 |
| 1011139200000 | 456.6 |
| 1011225600000 | 460.74 |
| 1011312000000 | 461.7 |
| 1011571200000 | 461.9 |
| 1011657600000 | 462.61 |
| 1011744000000 | 464.9 |
| 1011830400000 | 465.78 |
| 1011916800000 | 464.74 |
| 1012176000000 | 467.77 |
| 1012262400000 | 466.53 |
| 1012348800000 | 465.37 |
| 1012435200000 | 468.72 |
| 1012521600000 | 470.44 |
| 1012780800000 | 469.2 |
| 1012867200000 | 468.39 |
| 1012953600000 | 467.44 |
| 1013040000000 | 466.95 |
| 1013126400000 | 466.6 |
| 1013385600000 | 468.43 |
| 1013472000000 | 470.41 |
| 1013558400000 | 473.2 |
| 1013644800000 | 475.46 |
| 1013731200000 | 476.35 |
| 1013990400000 | 474.69 |
| 1014076800000 | 471.02 |
| 1014163200000 | 470.51 |
| 1014249600000 | 472.04 |
| 1014336000000 | 471.08 |
| 1014595200000 | 473.84 |
| 1014681600000 | 474.36 |
| 1014768000000 | 476.04 |
| 1014854400000 | 475.56 |
| 1014940800000 | 478.15 |
| 1015200000000 | 480.29 |
| 1015286400000 | 479.92 |
| 1015372800000 | 478.35 |
| 1015459200000 | 478.81 |
| 1015545600000 | 481.27 |
| 1015804800000 | 481.3 |
| 1015891200000 | 480.15 |
| 1015977600000 | 480.16 |
| 1016064000000 | 480.88 |
| 1016150400000 | 482.75 |
| 1016409600000 | 484.04 |
| 1016496000000 | 484.51 |
| 1016582400000 | 484.68 |
| 1016668800000 | 485.13 |
| 1016755200000 | 486.91 |
| 1017014400000 | 486.63 |
| 1017100800000 | 487.48 |
| 1017187200000 | 488.86 |
| 1017273600000 | 492.09 |
| 1017705600000 | 491.58 |
| 1017792000000 | 491.71 |
| 1017878400000 | 490.56 |
| 1017964800000 | 491.41 |
| 1018224000000 | 490.6 |
| 1018310400000 | 490.94 |
| 1018396800000 | 493.83 |
| 1018483200000 | 492.59 |
| 1018569600000 | 495.34 |
| 1018828800000 | 495.06 |
| 1018915200000 | 495.19 |
| 1019001600000 | 494.28 |
| 1019088000000 | 494.6 |
| 1019174400000 | 495.79 |
| 1019433600000 | 496.85 |
| 1019520000000 | 498.99 |
| 1019606400000 | 500.04 |
| 1019692800000 | 496.57 |
| 1019779200000 | 496.67 |
| 1020038400000 | 496.33 |
| 1020124800000 | 498.56 |
| 1020297600000 | 500.57 |
| 1020384000000 | 500.27 |
| 1020643200000 | 499.48 |
| 1020729600000 | 497.63 |
| 1020816000000 | 501.66 |
| 1020902400000 | 500.63 |
| 1020988800000 | 500.1 |
| 1021248000000 | 501.99 |
| 1021334400000 | 504.31 |
| 1021420800000 | 503.87 |
| 1021507200000 | 502.8 |
| 1021593600000 | 500.83 |
| 1021852800000 | 499.92 |
| 1021939200000 | 499.93 |
| 1022025600000 | 497.98 |
| 1022112000000 | 499.4 |
| 1022198400000 | 499.71 |
| 1022457600000 | 499.89 |
| 1022544000000 | 497.32 |
| 1022630400000 | 497.12 |
| 1022716800000 | 495.48 |
| 1022803200000 | 496.26 |
| 1023062400000 | 494.81 |
| 1023148800000 | 489.66 |
| 1023235200000 | 489.86 |
| 1023321600000 | 489.53 |
| 1023408000000 | 486.69 |
| 1023667200000 | 488.32 |
| 1023753600000 | 489.72 |
| 1023840000000 | 486.14 |
| 1023926400000 | 483.68 |
| 1024012800000 | 473.99 |
| 1024272000000 | 480.69 |
| 1024358400000 | 478.96 |
| 1024444800000 | 476.09 |
| 1024531200000 | 470.56 |
| 1024617600000 | 467.61 |
| 1024876800000 | 462.63 |
| 1024963200000 | 466.53 |
| 1025049600000 | 460.92 |
| 1025136000000 | 463.26 |
| 1025222400000 | 470.89 |
| 1025481600000 | 472.7 |
| 1025568000000 | 469.24 |
| 1025654400000 | 463.63 |
| 1025740800000 | 465.74 |
| 1025827200000 | 472.9 |
| 1026086400000 | 473.19 |
| 1026172800000 | 469.81 |
| 1026259200000 | 463.59 |
| 1026345600000 | 455.23 |
| 1026432000000 | 452.63 |
| 1026691200000 | 440.09 |
| 1026777600000 | 432.68 |
| 1026864000000 | 436.38 |
| 1026950400000 | 440.52 |
| 1027036800000 | 431.33 |
| 1027296000000 | 420.74 |
| 1027382400000 | 418.23 |
| 1027468800000 | 408.22 |
| 1027555200000 | 416.58 |
| 1027641600000 | 416.9 |
| 1027900800000 | 428.95 |
| 1027987200000 | 430.18 |
| 1028073600000 | 432.78 |
| 1028160000000 | 425.37 |
| 1028246400000 | 424.91 |
| 1028505600000 | 418.3 |
| 1028592000000 | 423.59 |
| 1028678400000 | 422.02 |
| 1028764800000 | 429.37 |
| 1028851200000 | 432.4 |
| 1029110400000 | 429.37 |
| 1029196800000 | 431.57 |
| 1029283200000 | 430.15 |
| 1029369600000 | 435.34 |
| 1029456000000 | 435 |
| 1029715200000 | 439.28 |
| 1029801600000 | 437.11 |
| 1029888000000 | 440.4 |
| 1029974400000 | 442.89 |
| 1030060800000 | 441.74 |
| 1030320000000 | 441.43 |
| 1030406400000 | 442.9 |
| 1030492800000 | 437.2 |
| 1030579200000 | 433.44 |
| 1030665600000 | 435.09 |
| 1030924800000 | 433.32 |
| 1031011200000 | 427.29 |
| 1031097600000 | 428.28 |
| 1031184000000 | 425.75 |
| 1031270400000 | 430.46 |
| 1031529600000 | 429.4 |
| 1031616000000 | 433.05 |
| 1031702400000 | 435.18 |
| 1031788800000 | 430.31 |
| 1031875200000 | 427.47 |
| 1032134400000 | 426.01 |
| 1032220800000 | 424.06 |
| 1032307200000 | 417.86 |
| 1032393600000 | 413.86 |
| 1032480000000 | 415.44 |
| 1032739200000 | 407.77 |
| 1032825600000 | 400.6 |
| 1032912000000 | 404.95 |
| 1032998400000 | 410.46 |
| 1033084800000 | 410.25 |
| 1033344000000 | 402.11 |
| 1033430400000 | 402.21 |
| 1033516800000 | 406.52 |
| 1033603200000 | 403.94 |
| 1033689600000 | 403.17 |
| 1033948800000 | 398.78 |
| 1034035200000 | 397.66 |
| 1034121600000 | 393.79 |
| 1034208000000 | 393.31 |
| 1034294400000 | 402.77 |
| 1034553600000 | 400.96 |
| 1034640000000 | 409.4 |
| 1034726400000 | 406.89 |
| 1034812800000 | 410.21 |
| 1034899200000 | 410.35 |
| 1035158400000 | 411.13 |
| 1035244800000 | 409.98 |
| 1035331200000 | 406.34 |
| 1035417600000 | 409.14 |
| 1035504000000 | 407.28 |
| 1035763200000 | 408.28 |
| 1035849600000 | 403.78 |
| 1035936000000 | 406.15 |
| 1036022400000 | 409.09 |
| 1036108800000 | 407.15 |
| 1036368000000 | 412.24 |
| 1036454400000 | 412.36 |
| 1036540800000 | 411.15 |
| 1036627200000 | 409.53 |
| 1036713600000 | 409.27 |
| 1036972800000 | 407.4 |
| 1037059200000 | 408.58 |
| 1037145600000 | 407.55 |
| 1037232000000 | 408.81 |
| 1037318400000 | 409.37 |
| 1037577600000 | 410.27 |
| 1037664000000 | 409.85 |
| 1037750400000 | 408.24 |
| 1037836800000 | 412.72 |
| 1037923200000 | 411.95 |
| 1038182400000 | 411.06 |
| 1038268800000 | 408.37 |
| 1038355200000 | 412.3 |
| 1038441600000 | 413.91 |
| 1038528000000 | 413.48 |
| 1038787200000 | 413.58 |
| 1038873600000 | 412.29 |
| 1038960000000 | 410.88 |
| 1039046400000 | 411.04 |
| 1039132800000 | 409.11 |
| 1039392000000 | 407.51 |
| 1039478400000 | 406.98 |
| 1039564800000 | 409.48 |
| 1039651200000 | 406.09 |
| 1039737600000 | 404.85 |
| 1039996800000 | 406.81 |
| 1040083200000 | 406.25 |
| 1040169600000 | 405.66 |
| 1040256000000 | 406.92 |
| 1040342400000 | 407.18 |
| 1040601600000 | 405.85 |
| 1040947200000 | 402.21 |
| 1041206400000 | 403.49 |
| 1041465600000 | 409.97 |
| 1041552000000 | 411.7 |
| 1041811200000 | 410.12 |
| 1041897600000 | 409.97 |
| 1041984000000 | 407.96 |
| 1042070400000 | 407.54 |
| 1042156800000 | 406.08 |
| 1042416000000 | 404.61 |
| 1042502400000 | 405.64 |
| 1042588800000 | 403.69 |
| 1042675200000 | 404.92 |
| 1042761600000 | 402.37 |
| 1043020800000 | 400.86 |
| 1043107200000 | 398.88 |
| 1043193600000 | 396.49 |
| 1043280000000 | 394.97 |
| 1043366400000 | 394.47 |
| 1043625600000 | 387.5 |
| 1043712000000 | 385.46 |
| 1043798400000 | 382.11 |
| 1043884800000 | 385.44 |
| 1043971200000 | 387.24 |
| 1044230400000 | 388.08 |
| 1044316800000 | 384.42 |
| 1044403200000 | 386.92 |
| 1044489600000 | 384.19 |
| 1044576000000 | 383.4 |
| 1044835200000 | 383.33 |
| 1044921600000 | 385.7 |
| 1045008000000 | 382.81 |
| 1045094400000 | 380.69 |
| 1045180800000 | 382.4 |
| 1045440000000 | 384.62 |
| 1045526400000 | 386.07 |
| 1045612800000 | 384.89 |
| 1045699200000 | 383.85 |
| 1045785600000 | 384.73 |
| 1046044800000 | 384.16 |
| 1046131200000 | 379.35 |
| 1046217600000 | 378.62 |
| 1046304000000 | 379.94 |
| 1046390400000 | 383.32 |
| 1046649600000 | 383.85 |
| 1046736000000 | 379.88 |
| 1046822400000 | 378.11 |
| 1046908800000 | 377.74 |
| 1046995200000 | 373.23 |
| 1047254400000 | 369.89 |
| 1047340800000 | 369.81 |
| 1047427200000 | 364.33 |
| 1047513600000 | 372.43 |
| 1047600000000 | 377.28 |
| 1047859200000 | 380.44 |
| 1047945600000 | 382.28 |
| 1048032000000 | 386.39 |
| 1048118400000 | 387.97 |
| 1048204800000 | 393.43 |
| 1048464000000 | 386.46 |
| 1048550400000 | 387.8 |
| 1048636800000 | 388.88 |
| 1048723200000 | 386.66 |
| 1048809600000 | 386.58 |
| 1049068800000 | 381.29 |
| 1049155200000 | 383.49 |
| 1049241600000 | 388.22 |
| 1049328000000 | 390.54 |
| 1049414400000 | 393.23 |
| 1049673600000 | 399.2 |
| 1049760000000 | 395.37 |
| 1049846400000 | 395.93 |
| 1049932800000 | 395.26 |
| 1050019200000 | 397.06 |
| 1050278400000 | 398.64 |
| 1050364800000 | 400.7 |
| 1050451200000 | 399.05 |
| 1050537600000 | 399.58 |
| 1050969600000 | 399.35 |
| 1051056000000 | 402.9 |
| 1051142400000 | 401.49 |
| 1051228800000 | 399.5 |
| 1051488000000 | 402.68 |
| 1051574400000 | 403.35 |
| 1051660800000 | 404 |
| 1051747200000 | 404.21 |
| 1051833600000 | 404.65 |
| 1052092800000 | 405.52 |
| 1052179200000 | 408.31 |
| 1052265600000 | 408.56 |
| 1052352000000 | 403.76 |
| 1052438400000 | 404.94 |
| 1052697600000 | 404.78 |
| 1052784000000 | 407.79 |
| 1052870400000 | 408.74 |
| 1052956800000 | 410.35 |
| 1053043200000 | 410.62 |
| 1053302400000 | 405.4 |
| 1053388800000 | 408 |
| 1053475200000 | 406.65 |
| 1053561600000 | 408.8 |
| 1053648000000 | 407.82 |
| 1053907200000 | 407.04 |
| 1053993600000 | 407.46 |
| 1054080000000 | 411.57 |
| 1054166400000 | 411.75 |
| 1054252800000 | 413.53 |
| 1054512000000 | 417.18 |
| 1054598400000 | 415.24 |
| 1054684800000 | 419 |
| 1054771200000 | 419.67 |
| 1054857600000 | 424.74 |
| 1055116800000 | 422.25 |
| 1055203200000 | 422.26 |
| 1055289600000 | 425.63 |
| 1055376000000 | 426.69 |
| 1055462400000 | 424.29 |
| 1055721600000 | 426.99 |
| 1055808000000 | 428.99 |
| 1055894400000 | 430.01 |
| 1055980800000 | 428.03 |
| 1056067200000 | 430.37 |
| 1056326400000 | 428.05 |
| 1056412800000 | 426.04 |
| 1056499200000 | 427.76 |
| 1056585600000 | 428.06 |
| 1056672000000 | 428.05 |
| 1056931200000 | 427.46 |
| 1057017600000 | 424.27 |
| 1057104000000 | 426.91 |
| 1057190400000 | 428.39 |
| 1057276800000 | 427.49 |
| 1057536000000 | 432.09 |
| 1057622400000 | 431.72 |
| 1057708800000 | 429.93 |
| 1057795200000 | 430.04 |
| 1057881600000 | 432.97 |
| 1058140800000 | 435.95 |
| 1058227200000 | 434.66 |
| 1058313600000 | 432.9 |
| 1058400000000 | 432.19 |
| 1058486400000 | 431.4 |
| 1058745600000 | 430.69 |
| 1058832000000 | 431.03 |
| 1058918400000 | 430.89 |
| 1059004800000 | 433.54 |
| 1059091200000 | 432.02 |
| 1059350400000 | 433.46 |
| 1059436800000 | 432.76 |
| 1059523200000 | 434.37 |
| 1059609600000 | 435.99 |
| 1059696000000 | 435.62 |
| 1059955200000 | 434.38 |
| 1060041600000 | 434.79 |
| 1060128000000 | 433.19 |
| 1060214400000 | 434.59 |
| 1060300800000 | 436.09 |
| 1060560000000 | 436.24 |
| 1060646400000 | 437.71 |
| 1060732800000 | 439.04 |
| 1060819200000 | 441.38 |
| 1060905600000 | 441.47 |
| 1061164800000 | 442.89 |
| 1061251200000 | 443.7 |
| 1061337600000 | 444.38 |
| 1061424000000 | 447.56 |
| 1061510400000 | 448.5 |
| 1061769600000 | 447.1 |
| 1061856000000 | 446.74 |
| 1061942400000 | 447.98 |
| 1062028800000 | 448.77 |
| 1062115200000 | 446.83 |
| 1062374400000 | 450.24 |
| 1062460800000 | 452.72 |
| 1062547200000 | 455.6 |
| 1062633600000 | 454.7 |
| 1062720000000 | 453.39 |
| 1062979200000 | 453.98 |
| 1063065600000 | 450.88 |
| 1063152000000 | 449.49 |
| 1063238400000 | 451.61 |
| 1063324800000 | 450.81 |
| 1063584000000 | 451.67 |
| 1063670400000 | 454.18 |
| 1063756800000 | 455.27 |
| 1063843200000 | 456.72 |
| 1063929600000 | 456.08 |
| 1064188800000 | 452.41 |
| 1064275200000 | 453.35 |
| 1064361600000 | 454.28 |
| 1064448000000 | 453.22 |
| 1064534400000 | 451.9 |
| 1064793600000 | 450.6 |
| 1064880000000 | 446.72 |
| 1064966400000 | 448.89 |
| 1065052800000 | 450.31 |
| 1065139200000 | 454.12 |
| 1065398400000 | 453.4 |
| 1065484800000 | 452.18 |
| 1065571200000 | 452.45 |
| 1065657600000 | 456.02 |
| 1065744000000 | 454.58 |
| 1066003200000 | 457.78 |
| 1066089600000 | 458.32 |
| 1066176000000 | 461.19 |
| 1066262400000 | 462.09 |
| 1066348800000 | 461.42 |
| 1066608000000 | 461.8 |
| 1066694400000 | 461.97 |
| 1066780800000 | 458.39 |
| 1066867200000 | 456.13 |
| 1066953600000 | 456.48 |
| 1067212800000 | 457.9 |
| 1067299200000 | 460.1 |
| 1067385600000 | 461.4 |
| 1067472000000 | 463.62 |
| 1067558400000 | 464.45 |
| 1067817600000 | 467.89 |
| 1067904000000 | 467.79 |
| 1067990400000 | 467.76 |
| 1068076800000 | 468.27 |
| 1068163200000 | 470.96 |
| 1068422400000 | 470.33 |
| 1068508800000 | 469.05 |
| 1068595200000 | 468.65 |
| 1068681600000 | 469.51 |
| 1068768000000 | 470.34 |
| 1069027200000 | 467.82 |
| 1069113600000 | 467.41 |
| 1069200000000 | 466.62 |
| 1069286400000 | 465.95 |
| 1069372800000 | 467.13 |
| 1069632000000 | 471.02 |
| 1069718400000 | 471.18 |
| 1069804800000 | 470.34 |
| 1069891200000 | 472.86 |
| 1069977600000 | 472.62 |
| 1070236800000 | 476.07 |
| 1070323200000 | 476.37 |
| 1070409600000 | 477.13 |
| 1070496000000 | 476.82 |
| 1070582400000 | 475.52 |
| 1070841600000 | 474.64 |
| 1070928000000 | 477.38 |
| 1071014400000 | 475.76 |
| 1071100800000 | 477.54 |
| 1071187200000 | 477.58 |
| 1071446400000 | 478.24 |
| 1071532800000 | 478.25 |
| 1071619200000 | 479.59 |
| 1071705600000 | 481.44 |
| 1071792000000 | 481.2 |
| 1072051200000 | 479.67 |
| 1072137600000 | 482.01 |
| 1072224000000 | 482.21 |
| 1072656000000 | 484.21 |
| 1072742400000 | 484.43 |
| 1072828800000 | 484.54 |
| 1073001600000 | 489.58 |
| 1073260800000 | 491.78 |
| 1073347200000 | 491.97 |
| 1073433600000 | 490.83 |
| 1073520000000 | 492.58 |
| 1073606400000 | 491.69 |
| 1073865600000 | 493.05 |
| 1073952000000 | 493.73 |
| 1074038400000 | 496.54 |
| 1074124800000 | 497.15 |
| 1074211200000 | 498.87 |
| 1074470400000 | 500.17 |
| 1074556800000 | 499.26 |
| 1074643200000 | 501.62 |
| 1074729600000 | 502.52 |
| 1074816000000 | 502.41 |
| 1075075200000 | 501.27 |
| 1075161600000 | 502.44 |
| 1075248000000 | 504.28 |
| 1075334400000 | 503.93 |
| 1075420800000 | 503.17 |
| 1075680000000 | 504.78 |
| 1075766400000 | 504.51 |
| 1075852800000 | 504 |
| 1075939200000 | 504.23 |
| 1076025600000 | 505.55 |
| 1076284800000 | 509.07 |
| 1076371200000 | 509.74 |
| 1076457600000 | 510.97 |
| 1076544000000 | 512.12 |
| 1076630400000 | 513.63 |
| 1076889600000 | 515.25 |
| 1076976000000 | 517.97 |
| 1077062400000 | 519.67 |
| 1077148800000 | 521.95 |
| 1077235200000 | 521.05 |
| 1077494400000 | 522.35 |
| 1077580800000 | 521.36 |
| 1077667200000 | 522.53 |
| 1077753600000 | 523.17 |
| 1077840000000 | 524.75 |
| 1078099200000 | 528.72 |
| 1078185600000 | 530.19 |
| 1078272000000 | 529.47 |
| 1078358400000 | 531.1 |
| 1078444800000 | 530.71 |
| 1078704000000 | 533.42 |
| 1078790400000 | 530.96 |
| 1078876800000 | 531.03 |
| 1078963200000 | 522.85 |
| 1079049600000 | 521.56 |
| 1079308800000 | 513.07 |
| 1079395200000 | 514.64 |
| 1079481600000 | 519.97 |
| 1079568000000 | 516.96 |
| 1079654400000 | 519.69 |
| 1079913600000 | 515.09 |
| 1080000000000 | 515.39 |
| 1080086400000 | 515.26 |
| 1080172800000 | 518.41 |
| 1080259200000 | 519.45 |
| 1080518400000 | 522.07 |
| 1080604800000 | 522.64 |
| 1080691200000 | 522.95 |
| 1080777600000 | 527.62 |
| 1080864000000 | 533.07 |
| 1081123200000 | 534.54 |
| 1081209600000 | 534.6 |
| 1081296000000 | 535.44 |
| 1081382400000 | 537.53 |
| 1081814400000 | 540.51 |
| 1081900800000 | 535.34 |
| 1081987200000 | 534.26 |
| 1082073600000 | 537.85 |
| 1082332800000 | 538.36 |
| 1082419200000 | 540.73 |
| 1082505600000 | 537.42 |
| 1082592000000 | 539.59 |
| 1082678400000 | 541.36 |
| 1082937600000 | 544 |
| 1083024000000 | 543.23 |
| 1083110400000 | 539.98 |
| 1083196800000 | 536.61 |
| 1083283200000 | 534.62 |
| 1083542400000 | 536.94 |
| 1083628800000 | 538.64 |
| 1083715200000 | 540.58 |
| 1083801600000 | 537 |
| 1083888000000 | 536.85 |
| 1084147200000 | 526.96 |
| 1084233600000 | 530.36 |
| 1084320000000 | 527.52 |
| 1084406400000 | 530.61 |
| 1084492800000 | 530.02 |
| 1084752000000 | 525.13 |
| 1084838400000 | 526.96 |
| 1084924800000 | 531.76 |
| 1085011200000 | 530.45 |
| 1085097600000 | 530.57 |
| 1085356800000 | 533.25 |
| 1085443200000 | 531.34 |
| 1085529600000 | 534.33 |
| 1085616000000 | 535.82 |
| 1085702400000 | 535.22 |
| 1085961600000 | 535.8 |
| 1086048000000 | 533.84 |
| 1086134400000 | 535.99 |
| 1086220800000 | 537.36 |
| 1086307200000 | 540.66 |
| 1086566400000 | 542.83 |
| 1086652800000 | 543.59 |
| 1086739200000 | 544.76 |
| 1086825600000 | 545.66 |
| 1086912000000 | 544.76 |
| 1087171200000 | 541.33 |
| 1087257600000 | 544.15 |
| 1087344000000 | 547.36 |
| 1087430400000 | 548.78 |
| 1087516800000 | 549.92 |
| 1087776000000 | 550.61 |
| 1087862400000 | 548.19 |
| 1087948800000 | 549.4 |
| 1088035200000 | 548.34 |
| 1088121600000 | 548.23 |
| 1088380800000 | 550.76 |
| 1088467200000 | 549.9 |
| 1088553600000 | 548.95 |
| 1088640000000 | 548.26 |
| 1088726400000 | 546.98 |
| 1088985600000 | 546.55 |
| 1089072000000 | 545.87 |
| 1089158400000 | 546.23 |
| 1089244800000 | 546.98 |
| 1089331200000 | 546.09 |
| 1089590400000 | 546.26 |
| 1089676800000 | 547.99 |
| 1089763200000 | 546.36 |
| 1089849600000 | 543.65 |
| 1089936000000 | 545.04 |
| 1090195200000 | 544.26 |
| 1090281600000 | 544.22 |
| 1090368000000 | 545.87 |
| 1090454400000 | 541.36 |
| 1090540800000 | 542.47 |
| 1090800000000 | 540.24 |
| 1090886400000 | 542.97 |
| 1090972800000 | 542.74 |
| 1091059200000 | 545.5 |
| 1091145600000 | 546.68 |
| 1091404800000 | 546.5 |
| 1091491200000 | 548.65 |
| 1091577600000 | 546.8 |
| 1091664000000 | 548.37 |
| 1091750400000 | 541.42 |
| 1092009600000 | 537.36 |
| 1092096000000 | 538.82 |
| 1092182400000 | 536.9 |
| 1092268800000 | 537.2 |
| 1092355200000 | 534.8 |
| 1092614400000 | 536.22 |
| 1092700800000 | 536.54 |
| 1092787200000 | 536.83 |
| 1092873600000 | 537.84 |
| 1092960000000 | 537.63 |
| 1093219200000 | 541.27 |
| 1093305600000 | 541.44 |
| 1093392000000 | 542.39 |
| 1093478400000 | 544.93 |
| 1093564800000 | 547.4 |
| 1093824000000 | 547.7 |
| 1093910400000 | 546.37 |
| 1093996800000 | 549.39 |
| 1094083200000 | 550.97 |
| 1094169600000 | 553.91 |
| 1094428800000 | 554.87 |
| 1094515200000 | 554.75 |
| 1094601600000 | 554.48 |
| 1094688000000 | 553.13 |
| 1094774400000 | 554.51 |
| 1095033600000 | 557 |
| 1095120000000 | 556.5 |
| 1095206400000 | 556.02 |
| 1095292800000 | 556.51 |
| 1095379200000 | 558.53 |
| 1095638400000 | 556.79 |
| 1095724800000 | 558.91 |
| 1095811200000 | 557.71 |
| 1095897600000 | 556.15 |
| 1095984000000 | 557.28 |
| 1096243200000 | 555.28 |
| 1096329600000 | 557.88 |
| 1096416000000 | 560.84 |
| 1096502400000 | 558.17 |
| 1096588800000 | 563.78 |
| 1096848000000 | 567.38 |
| 1096934400000 | 567.68 |
| 1097020800000 | 567.08 |
| 1097107200000 | 566.44 |
| 1097193600000 | 565.99 |
| 1097452800000 | 566.05 |
| 1097539200000 | 564.18 |
| 1097625600000 | 566.04 |
| 1097712000000 | 564.85 |
| 1097798400000 | 564.44 |
| 1098057600000 | 563.73 |
| 1098144000000 | 566.87 |
| 1098230400000 | 564.88 |
| 1098316800000 | 566.72 |
| 1098403200000 | 567.33 |
| 1098662400000 | 561.82 |
| 1098748800000 | 562.53 |
| 1098835200000 | 566.58 |
| 1098921600000 | 569.93 |
| 1099008000000 | 568.98 |
| 1099267200000 | 572.44 |
| 1099353600000 | 575.4 |
| 1099440000000 | 576.38 |
| 1099526400000 | 575.95 |
| 1099612800000 | 577.81 |
| 1099872000000 | 577.97 |
| 1099958400000 | 577.58 |
| 1100044800000 | 578.49 |
| 1100131200000 | 581.08 |
| 1100217600000 | 581.5 |
| 1100476800000 | 581.17 |
| 1100563200000 | 578.71 |
| 1100649600000 | 582.44 |
| 1100736000000 | 582.58 |
| 1100822400000 | 581.66 |
| 1101081600000 | 581.31 |
| 1101168000000 | 583.68 |
| 1101254400000 | 584.38 |
| 1101340800000 | 587.63 |
| 1101427200000 | 587.92 |
| 1101686400000 | 587.58 |
| 1101772800000 | 586.27 |
| 1101859200000 | 591.47 |
| 1101945600000 | 593.51 |
| 1102032000000 | 593.09 |
| 1102291200000 | 592.06 |
| 1102377600000 | 592.62 |
| 1102464000000 | 593.39 |
| 1102550400000 | 592.08 |
| 1102636800000 | 594.79 |
| 1102896000000 | 599.44 |
| 1102982400000 | 600.44 |
| 1103068800000 | 601.14 |
| 1103155200000 | 603.86 |
| 1103241600000 | 601.97 |
| 1103500800000 | 604.85 |
| 1103587200000 | 604.85 |
| 1103673600000 | 607.21 |
| 1103760000000 | 607.2 |
| 1103846400000 | 607.41 |
| 1104105600000 | 607.18 |
| 1104192000000 | 607.72 |
| 1104278400000 | 609 |
| 1104364800000 | 609.23 |
| 1104451200000 | 609.45 |
| 1104710400000 | 612.42 |
| 1104796800000 | 614.14 |
| 1104883200000 | 610.92 |
| 1104969600000 | 612.3 |
| 1105056000000 | 614.7 |
| 1105315200000 | 614.45 |
| 1105401600000 | 611.9 |
| 1105488000000 | 611.34 |
| 1105574400000 | 613.69 |
| 1105660800000 | 617.02 |
| 1105920000000 | 619.58 |
| 1106006400000 | 620.23 |
| 1106092800000 | 622.68 |
| 1106179200000 | 622.01 |
| 1106265600000 | 622.11 |
| 1106524800000 | 620.47 |
| 1106611200000 | 624.42 |
| 1106697600000 | 625.04 |
| 1106784000000 | 625.74 |
| 1106870400000 | 625.21 |
| 1107129600000 | 628.5 |
| 1107216000000 | 632.64 |
| 1107302400000 | 635.33 |
| 1107388800000 | 636.07 |
| 1107475200000 | 640.76 |
| 1107734400000 | 641.91 |
| 1107820800000 | 643.51 |
| 1107907200000 | 644.41 |
| 1107993600000 | 643.42 |
| 1108080000000 | 648.78 |
| 1108339200000 | 649.23 |
| 1108425600000 | 651.45 |
| 1108512000000 | 648.84 |
| 1108598400000 | 649.17 |
| 1108684800000 | 649.91 |
| 1108944000000 | 643.31 |
| 1109030400000 | 638.52 |
| 1109116800000 | 636.94 |
| 1109203200000 | 635.41 |
| 1109289600000 | 638.99 |
| 1109548800000 | 641.01 |
| 1109635200000 | 644.62 |
| 1109721600000 | 642.51 |
| 1109808000000 | 641.11 |
| 1109894400000 | 645.84 |
| 1110153600000 | 647.56 |
| 1110240000000 | 644.35 |
| 1110326400000 | 640.36 |
| 1110412800000 | 635.35 |
| 1110499200000 | 635.86 |
| 1110758400000 | 634.34 |
| 1110844800000 | 639.1 |
| 1110931200000 | 633.53 |
| 1111017600000 | 633.71 |
| 1111104000000 | 635.59 |
| 1111363200000 | 635.27 |
| 1111449600000 | 636.04 |
| 1111536000000 | 635.42 |
| 1111622400000 | 639.53 |
| 1112054400000 | 641.03 |
| 1112140800000 | 640.86 |
| 1112227200000 | 641.75 |
| 1112313600000 | 643.98 |
| 1112572800000 | 641.52 |
| 1112659200000 | 645.99 |
| 1112745600000 | 648.8 |
| 1112832000000 | 650.72 |
| 1112918400000 | 651.67 |
| 1113177600000 | 650.99 |
| 1113264000000 | 650.25 |
| 1113350400000 | 653.32 |
| 1113436800000 | 651.87 |
| 1113523200000 | 642.89 |
| 1113782400000 | 632.3 |
| 1113868800000 | 635.01 |
| 1113955200000 | 633.13 |
| 1114041600000 | 632.45 |
| 1114128000000 | 635.61 |
| 1114387200000 | 637.87 |
| 1114473600000 | 635.88 |
| 1114560000000 | 628 |
| 1114646400000 | 626.78 |
| 1114732800000 | 627.77 |
| 1114992000000 | 630.97 |
| 1115078400000 | 632.65 |
| 1115164800000 | 635.46 |
| 1115251200000 | 638.25 |
| 1115337600000 | 640.59 |
| 1115596800000 | 638.93 |
| 1115683200000 | 635.38 |
| 1115769600000 | 635.77 |
| 1115856000000 | 640.35 |
| 1115942400000 | 640.04 |
| 1116201600000 | 638.82 |
| 1116288000000 | 638.74 |
| 1116374400000 | 645.38 |
| 1116460800000 | 648.29 |
| 1116547200000 | 649.3 |
| 1116806400000 | 651.74 |
| 1116892800000 | 651.47 |
| 1116979200000 | 651.68 |
| 1117065600000 | 655.03 |
| 1117152000000 | 654.29 |
| 1117411200000 | 657.51 |
| 1117497600000 | 656.66 |
| 1117584000000 | 665.27 |
| 1117670400000 | 665.27 |
| 1117756800000 | 664.92 |
| 1118016000000 | 663.66 |
| 1118102400000 | 669.99 |
| 1118188800000 | 668.79 |
| 1118275200000 | 669.69 |
| 1118361600000 | 673.09 |
| 1118620800000 | 674.91 |
| 1118707200000 | 675.58 |
| 1118793600000 | 674.02 |
| 1118880000000 | 676.4 |
| 1118966400000 | 677.93 |
| 1119225600000 | 677.15 |
| 1119312000000 | 680.17 |
| 1119398400000 | 681.65 |
| 1119484800000 | 683.78 |
| 1119571200000 | 678.85 |
| 1119830400000 | 673.75 |
| 1119916800000 | 677.43 |
| 1120003200000 | 680.58 |
| 1120089600000 | 679.48 |
| 1120176000000 | 683.88 |
| 1120435200000 | 684.41 |
| 1120521600000 | 682.49 |
| 1120608000000 | 684.98 |
| 1120694400000 | 674.27 |
| 1120780800000 | 682.12 |
| 1121040000000 | 686.02 |
| 1121126400000 | 685.07 |
| 1121212800000 | 687.68 |
| 1121299200000 | 689.79 |
| 1121385600000 | 689.19 |
| 1121644800000 | 689.27 |
| 1121731200000 | 693.29 |
| 1121817600000 | 693.04 |
| 1121904000000 | 694.85 |
| 1121990400000 | 694.76 |
| 1122249600000 | 695.22 |
| 1122336000000 | 696.32 |
| 1122422400000 | 698.81 |
| 1122508800000 | 702.1 |
| 1122595200000 | 701.13 |
| 1122854400000 | 702.42 |
| 1122940800000 | 706.37 |
| 1123027200000 | 705.03 |
| 1123113600000 | 701 |
| 1123200000000 | 698.34 |
| 1123459200000 | 701.03 |
| 1123545600000 | 704.07 |
| 1123632000000 | 709.55 |
| 1123718400000 | 708.03 |
| 1123804800000 | 706.12 |
| 1124064000000 | 705.9 |
| 1124150400000 | 705.41 |
| 1124236800000 | 704.02 |
| 1124323200000 | 702.87 |
| 1124409600000 | 708.31 |
| 1124668800000 | 709.52 |
| 1124755200000 | 706.24 |
| 1124841600000 | 704.34 |
| 1124928000000 | 700.42 |
| 1125014400000 | 697.45 |
| 1125273600000 | 698.57 |
| 1125360000000 | 697.04 |
| 1125446400000 | 701.47 |
| 1125532800000 | 706.23 |
| 1125619200000 | 707.28 |
| 1125878400000 | 710.84 |
| 1125964800000 | 716.6 |
| 1126051200000 | 719.07 |
| 1126137600000 | 717.9 |
| 1126224000000 | 719.46 |
| 1126483200000 | 721.27 |
| 1126569600000 | 717.87 |
| 1126656000000 | 720.28 |
| 1126742400000 | 720.49 |
| 1126828800000 | 724.49 |
| 1127088000000 | 724.82 |
| 1127174400000 | 726.08 |
| 1127260800000 | 720.54 |
| 1127347200000 | 717.1 |
| 1127433600000 | 719.85 |
| 1127692800000 | 727.61 |
| 1127779200000 | 726.48 |
| 1127865600000 | 730.58 |
| 1127952000000 | 727.6 |
| 1128038400000 | 732.09 |
| 1128297600000 | 736.22 |
| 1128384000000 | 740.11 |
| 1128470400000 | 736.19 |
| 1128556800000 | 728.86 |
| 1128643200000 | 726.32 |
| 1128902400000 | 728.54 |
| 1128988800000 | 729.51 |
| 1129075200000 | 724.59 |
| 1129161600000 | 718.59 |
| 1129248000000 | 720.62 |
| 1129507200000 | 718.89 |
| 1129593600000 | 716.62 |
| 1129680000000 | 705.67 |
| 1129766400000 | 708.51 |
| 1129852800000 | 706.08 |
| 1130112000000 | 713.05 |
| 1130198400000 | 711.03 |
| 1130284800000 | 710.93 |
| 1130371200000 | 704.46 |
| 1130457600000 | 704.96 |
| 1130716800000 | 717.3 |
| 1130803200000 | 717.05 |
| 1130889600000 | 721.22 |
| 1130976000000 | 727.38 |
| 1131062400000 | 726.08 |
| 1131321600000 | 730.08 |
| 1131408000000 | 729.73 |
| 1131494400000 | 730.38 |
| 1131580800000 | 732.38 |
| 1131667200000 | 738.14 |
| 1131926400000 | 738.41 |
| 1132012800000 | 737.39 |
| 1132099200000 | 733.81 |
| 1132185600000 | 735.62 |
| 1132272000000 | 738.06 |
| 1132531200000 | 738.31 |
| 1132617600000 | 738.22 |
| 1132704000000 | 740.88 |
| 1132790400000 | 739.82 |
| 1132876800000 | 741.64 |
| 1133136000000 | 739.4 |
| 1133222400000 | 740.83 |
| 1133308800000 | 739.78 |
| 1133395200000 | 748.83 |
| 1133481600000 | 753.99 |
| 1133740800000 | 751.93 |
| 1133827200000 | 754.86 |
| 1133913600000 | 754.79 |
| 1134000000000 | 754.9 |
| 1134086400000 | 754.35 |
| 1134345600000 | 756.76 |
| 1134432000000 | 756.51 |
| 1134518400000 | 754.9 |
| 1134604800000 | 754.09 |
| 1134691200000 | 759.34 |
| 1134950400000 | 758.95 |
| 1135036800000 | 760.8 |
| 1135123200000 | 765.61 |
| 1135209600000 | 764.74 |
| 1135296000000 | 766.13 |
| 1135641600000 | 768.28 |
| 1135728000000 | 768.06 |
| 1135814400000 | 771 |
| 1135900800000 | 768.14 |
| 1136160000000 | 770.54 |
| 1136246400000 | 774.59 |
| 1136332800000 | 780.01 |
| 1136419200000 | 778.2 |
| 1136505600000 | 780.19 |
| 1136764800000 | 781.95 |
| 1136851200000 | 778.83 |
| 1136937600000 | 783.14 |
| 1137024000000 | 784.91 |
| 1137110400000 | 780.76 |
| 1137369600000 | 782.65 |
| 1137456000000 | 777.95 |
| 1137542400000 | 773.5 |
| 1137628800000 | 777.2 |
| 1137715200000 | 774.26 |
| 1137974400000 | 772.2 |
| 1138060800000 | 771.77 |
| 1138147200000 | 779.66 |
| 1138233600000 | 785.96 |
| 1138320000000 | 791.85 |
| 1138579200000 | 791.68 |
| 1138665600000 | 793.01 |
| 1138752000000 | 801.34 |
| 1138838400000 | 797.88 |
| 1138924800000 | 799.45 |
| 1139184000000 | 802.01 |
| 1139270400000 | 801 |
| 1139356800000 | 803.1 |
| 1139443200000 | 809.55 |
| 1139529600000 | 809.92 |
| 1139788800000 | 813.05 |
| 1139875200000 | 813 |
| 1139961600000 | 815.1 |
| 1140048000000 | 817.18 |
| 1140134400000 | 820.14 |
| 1140393600000 | 823.42 |
| 1140480000000 | 826.42 |
| 1140566400000 | 832.91 |
| 1140652800000 | 832.86 |
| 1140739200000 | 836.36 |
| 1140998400000 | 838.39 |
| 1141084800000 | 830.97 |
| 1141171200000 | 836.43 |
| 1141257600000 | 829.77 |
| 1141344000000 | 829.79 |
| 1141603200000 | 835.11 |
| 1141689600000 | 831.18 |
| 1141776000000 | 827.53 |
| 1141862400000 | 832.42 |
| 1141948800000 | 838.76 |
| 1142208000000 | 848.42 |
| 1142294400000 | 850.33 |
| 1142380800000 | 852.92 |
| 1142467200000 | 854.71 |
| 1142553600000 | 856 |
| 1142812800000 | 857.42 |
| 1142899200000 | 858.79 |
| 1142985600000 | 861.12 |
| 1143072000000 | 859.94 |
| 1143158400000 | 862.29 |
| 1143417600000 | 858.28 |
| 1143504000000 | 854.07 |
| 1143590400000 | 855.15 |
| 1143676800000 | 860.25 |
| 1143763200000 | 857.03 |
| 1144022400000 | 861.2 |
| 1144108800000 | 858.01 |
| 1144195200000 | 862.07 |
| 1144281600000 | 863.25 |
| 1144368000000 | 859.02 |
| 1144627200000 | 860.16 |
| 1144713600000 | 851.01 |
| 1144800000000 | 849.15 |
| 1144886400000 | 851.55 |
| 1145318400000 | 849.59 |
| 1145404800000 | 857.15 |
| 1145491200000 | 860.7 |
| 1145577600000 | 866.65 |
| 1145836800000 | 865.97 |
| 1145923200000 | 866.1 |
| 1146009600000 | 865.91 |
| 1146096000000 | 862.82 |
| 1146182400000 | 860.48 |
| 1146441600000 | 861.97 |
| 1146528000000 | 866.11 |
| 1146614400000 | 862.16 |
| 1146700800000 | 864.71 |
| 1146787200000 | 871.48 |
| 1147046400000 | 874.21 |
| 1147132800000 | 876.48 |
| 1147219200000 | 875.02 |
| 1147305600000 | 872.23 |
| 1147392000000 | 858.98 |
| 1147651200000 | 848.95 |
| 1147737600000 | 850.73 |
| 1147824000000 | 830.76 |
| 1147910400000 | 827.16 |
| 1147996800000 | 826.2 |
| 1148256000000 | 807.89 |
| 1148342400000 | 822.53 |
| 1148428800000 | 815.68 |
| 1148515200000 | 822.89 |
| 1148601600000 | 837.75 |
| 1148860800000 | 837.5 |
| 1148947200000 | 823.28 |
| 1149033600000 | 829.98 |
| 1149120000000 | 830.89 |
| 1149206400000 | 834.83 |
| 1149465600000 | 831.32 |
| 1149552000000 | 819.64 |
| 1149638400000 | 824.77 |
| 1149724800000 | 808.74 |
| 1149811200000 | 818.05 |
| 1150070400000 | 812.42 |
| 1150156800000 | 797.02 |
| 1150243200000 | 799.12 |
| 1150329600000 | 814.74 |
| 1150416000000 | 809.58 |
| 1150675200000 | 813.69 |
| 1150761600000 | 815.41 |
| 1150848000000 | 815.78 |
| 1150934400000 | 819.64 |
| 1151020800000 | 819.3 |
| 1151280000000 | 818.47 |
| 1151366400000 | 814.72 |
| 1151452800000 | 816.76 |
| 1151539200000 | 826.5 |
| 1151625600000 | 836.1 |
| 1151884800000 | 840.05 |
| 1151971200000 | 841.95 |
| 1152057600000 | 836.63 |
| 1152144000000 | 842.76 |
| 1152230400000 | 841.53 |
| 1152489600000 | 845.22 |
| 1152576000000 | 840.48 |
| 1152662400000 | 842.24 |
| 1152748800000 | 835.32 |
| 1152835200000 | 827.86 |
| 1153094400000 | 824.91 |
| 1153180800000 | 825.47 |
| 1153267200000 | 838.99 |
| 1153353600000 | 842.81 |
| 1153440000000 | 839.44 |
| 1153699200000 | 850.89 |
| 1153785600000 | 851.82 |
| 1153872000000 | 854.38 |
| 1153958400000 | 859.52 |
| 1154044800000 | 864.87 |
| 1154304000000 | 862.72 |
| 1154390400000 | 858.06 |
| 1154476800000 | 865.46 |
| 1154563200000 | 859.81 |
| 1154649600000 | 866.58 |
| 1154908800000 | 860.04 |
| 1154995200000 | 861.1 |
| 1155081600000 | 865.77 |
| 1155168000000 | 861.49 |
| 1155254400000 | 863.12 |
| 1155513600000 | 869.92 |
| 1155600000000 | 874.6 |
| 1155686400000 | 876.26 |
| 1155772800000 | 876.63 |
| 1155859200000 | 875.28 |
| 1156118400000 | 874.27 |
| 1156204800000 | 876.77 |
| 1156291200000 | 875.09 |
| 1156377600000 | 876.52 |
| 1156464000000 | 875.58 |
| 1156723200000 | 878.37 |
| 1156809600000 | 881.77 |
| 1156896000000 | 885.4 |
| 1156982400000 | 883.77 |
| 1157068800000 | 889.16 |
| 1157328000000 | 891.6 |
| 1157414400000 | 888.16 |
| 1157500800000 | 880.2 |
| 1157587200000 | 877.36 |
| 1157673600000 | 880.83 |
| 1157932800000 | 878.94 |
| 1158019200000 | 887.19 |
| 1158105600000 | 889.34 |
| 1158192000000 | 891.6 |
| 1158278400000 | 894.22 |
| 1158537600000 | 894.28 |
| 1158624000000 | 891.31 |
| 1158710400000 | 899.69 |
| 1158796800000 | 904.24 |
| 1158883200000 | 898.36 |
| 1159142400000 | 900.56 |
| 1159228800000 | 911.39 |
| 1159315200000 | 915.56 |
| 1159401600000 | 915.41 |
| 1159488000000 | 914.73 |
| 1159747200000 | 916.36 |
| 1159833600000 | 915.18 |
| 1159920000000 | 921.64 |
| 1160006400000 | 924.63 |
| 1160092800000 | 925.93 |
| 1160352000000 | 923.58 |
| 1160438400000 | 925.73 |
| 1160524800000 | 927.14 |
| 1160611200000 | 932.59 |
| 1160697600000 | 934.73 |
| 1160956800000 | 937.47 |
| 1161043200000 | 931.05 |
| 1161129600000 | 939.04 |
| 1161216000000 | 939.65 |
| 1161302400000 | 942.48 |
| 1161561600000 | 944.36 |
| 1161648000000 | 945.86 |
| 1161734400000 | 950.4 |
| 1161820800000 | 949.85 |
| 1161907200000 | 946.57 |
| 1162166400000 | 944.95 |
| 1162252800000 | 944.3 |
| 1162339200000 | 946.79 |
| 1162425600000 | 947.26 |
| 1162512000000 | 949.25 |
| 1162771200000 | 956.5 |
| 1162857600000 | 958.95 |
| 1162944000000 | 962.1 |
| 1163030400000 | 961.24 |
| 1163116800000 | 961.34 |
| 1163376000000 | 962.85 |
| 1163462400000 | 959.49 |
| 1163548800000 | 964.17 |
| 1163635200000 | 965.73 |
| 1163721600000 | 962.85 |
| 1163980800000 | 964.28 |
| 1164067200000 | 965.75 |
| 1164153600000 | 965.36 |
| 1164240000000 | 964.41 |
| 1164326400000 | 960.05 |
| 1164585600000 | 951.11 |
| 1164672000000 | 948.32 |
| 1164758400000 | 959.33 |
| 1164844800000 | 955.19 |
| 1164931200000 | 951.35 |
| 1165190400000 | 957.53 |
| 1165276800000 | 962.58 |
| 1165363200000 | 961.82 |
| 1165449600000 | 967.11 |
| 1165536000000 | 969.21 |
| 1165795200000 | 973.03 |
| 1165881600000 | 975.45 |
| 1165968000000 | 983.02 |
| 1166054400000 | 987.7 |
| 1166140800000 | 991.79 |
| 1166400000000 | 991.34 |
| 1166486400000 | 987.61 |
| 1166572800000 | 986.1 |
| 1166659200000 | 986.08 |
| 1166745600000 | 982.08 |
| 1167177600000 | 989.84 |
| 1167264000000 | 989.9 |
| 1167350400000 | 988.02 |
| 1167696000000 | 998.69 |
| 1167782400000 | 999.16 |
| 1167868800000 | 997.34 |
| 1167955200000 | 991.68 |
| 1168214400000 | 991.41 |
| 1168300800000 | 995.39 |
| 1168387200000 | 993.09 |
| 1168473600000 | 1005.34 |
| 1168560000000 | 1010.8 |
| 1168819200000 | 1014.58 |
| 1168905600000 | 1010.51 |
| 1168992000000 | 1011.12 |
| 1169078400000 | 1011.5 |
| 1169164800000 | 1015.69 |
| 1169424000000 | 1012.87 |
| 1169510400000 | 1011.08 |
| 1169596800000 | 1016.99 |
| 1169683200000 | 1013.15 |
| 1169769600000 | 1009.14 |
| 1170028800000 | 1010.56 |
| 1170115200000 | 1012.82 |
| 1170201600000 | 1008.24 |
| 1170288000000 | 1017.67 |
| 1170374400000 | 1026.83 |
| 1170633600000 | 1026.09 |
| 1170720000000 | 1029.85 |
| 1170806400000 | 1032.27 |
| 1170892800000 | 1024.29 |
| 1170979200000 | 1028.97 |
| 1171238400000 | 1024.05 |
| 1171324800000 | 1025.87 |
| 1171411200000 | 1031.12 |
| 1171497600000 | 1032.2 |
| 1171584000000 | 1030.8 |
| 1171843200000 | 1034.45 |
| 1171929600000 | 1030.78 |
| 1172016000000 | 1025.53 |
| 1172102400000 | 1027.59 |
| 1172188800000 | 1027.94 |
| 1172448000000 | 1030.84 |
| 1172534400000 | 1001.24 |
| 1172620800000 | 990.48 |
| 1172707200000 | 982.55 |
| 1172793600000 | 980.52 |
| 1173052800000 | 969.22 |
| 1173139200000 | 975.56 |
| 1173225600000 | 983.91 |
| 1173312000000 | 994.73 |
| 1173398400000 | 997.25 |
| 1173657600000 | 993.99 |
| 1173744000000 | 986.49 |
| 1173830400000 | 964.52 |
| 1173916800000 | 982.43 |
| 1174003200000 | 984.71 |
| 1174262400000 | 999.04 |
| 1174348800000 | 1005.26 |
| 1174435200000 | 1010.16 |
| 1174521600000 | 1020.53 |
| 1174608000000 | 1024.5 |
| 1174867200000 | 1018.04 |
| 1174953600000 | 1016.5 |
| 1175040000000 | 1011.21 |
| 1175126400000 | 1021.28 |
| 1175212800000 | 1022.94 |
| 1175472000000 | 1026.4 |
| 1175558400000 | 1034.9 |
| 1175644800000 | 1036.35 |
| 1175731200000 | 1034.77 |
| 1176163200000 | 1040.41 |
| 1176249600000 | 1039.79 |
| 1176336000000 | 1035.19 |
| 1176422400000 | 1040.08 |
| 1176681600000 | 1049.37 |
| 1176768000000 | 1049.47 |
| 1176854400000 | 1046.39 |
| 1176940800000 | 1043.11 |
| 1177027200000 | 1053.33 |
| 1177286400000 | 1051.74 |
| 1177372800000 | 1044 |
| 1177459200000 | 1048.48 |
| 1177545600000 | 1049.69 |
| 1177632000000 | 1045.26 |
| 1177891200000 | 1048.34 |
| 1177977600000 | 1047.86 |
| 1178064000000 | 1053.46 |
| 1178150400000 | 1055.1 |
| 1178236800000 | 1063.47 |
| 1178496000000 | 1065.35 |
| 1178582400000 | 1060.7 |
| 1178668800000 | 1060.78 |
| 1178755200000 | 1056.28 |
| 1178841600000 | 1059.79 |
| 1179100800000 | 1058.37 |
| 1179187200000 | 1059.08 |
| 1179273600000 | 1058.66 |
| 1179360000000 | 1061.81 |
| 1179446400000 | 1068.91 |
| 1179705600000 | 1069.74 |
| 1179792000000 | 1072.18 |
| 1179878400000 | 1079.44 |
| 1179964800000 | 1074.19 |
| 1180051200000 | 1074.07 |
| 1180310400000 | 1074.91 |
| 1180396800000 | 1076.34 |
| 1180483200000 | 1074.69 |
| 1180569600000 | 1081.1 |
| 1180656000000 | 1087.41 |
| 1180915200000 | 1083.95 |
| 1181001600000 | 1078.26 |
| 1181088000000 | 1061.15 |
| 1181174400000 | 1048.65 |
| 1181260800000 | 1045.31 |
| 1181520000000 | 1054.14 |
| 1181606400000 | 1050.5 |
| 1181692800000 | 1051.23 |
| 1181779200000 | 1063.45 |
| 1181865600000 | 1072.88 |
| 1182124800000 | 1069.3 |
| 1182211200000 | 1065.65 |
| 1182297600000 | 1066.38 |
| 1182384000000 | 1057.52 |
| 1182470400000 | 1053.98 |
| 1182729600000 | 1053.12 |
| 1182816000000 | 1048.73 |
| 1182902400000 | 1044.39 |
| 1182988800000 | 1051.99 |
| 1183075200000 | 1057.96 |
| 1183334400000 | 1054.21 |
| 1183420800000 | 1061.52 |
| 1183507200000 | 1065.22 |
| 1183593600000 | 1061.06 |
| 1183680000000 | 1064.96 |
| 1183939200000 | 1067.26 |
| 1184025600000 | 1059.6 |
| 1184112000000 | 1057.29 |
| 1184198400000 | 1066.02 |
| 1184284800000 | 1068.68 |
| 1184544000000 | 1070.58 |
| 1184630400000 | 1066.69 |
| 1184716800000 | 1060.57 |
| 1184803200000 | 1066.91 |
| 1184889600000 | 1059.87 |
| 1185148800000 | 1064.12 |
| 1185235200000 | 1050.97 |
| 1185321600000 | 1045.41 |
| 1185408000000 | 1021.13 |
| 1185494400000 | 1018.25 |
| 1185753600000 | 1014.31 |
| 1185840000000 | 1031.74 |
| 1185926400000 | 1017.08 |
| 1186012800000 | 1023.62 |
| 1186099200000 | 1012.32 |
| 1186358400000 | 1004.48 |
| 1186444800000 | 1016.78 |
| 1186531200000 | 1035.93 |
| 1186617600000 | 1025.8 |
| 1186704000000 | 1001.33 |
| 1186963200000 | 1013.79 |
| 1187049600000 | 1002.8 |
| 1187136000000 | 999.87 |
| 1187222400000 | 968.68 |
| 1187308800000 | 981.83 |
| 1187568000000 | 988.22 |
| 1187654400000 | 987.3 |
| 1187740800000 | 1002.23 |
| 1187827200000 | 1004.03 |
| 1187913600000 | 1007.09 |
| 1188172800000 | 1008.91 |
| 1188259200000 | 996.35 |
| 1188345600000 | 1001.55 |
| 1188432000000 | 1010.82 |
| 1188518400000 | 1021.96 |
| 1188777600000 | 1022.55 |
| 1188864000000 | 1027.39 |
| 1188950400000 | 1012.18 |
| 1189036800000 | 1014.34 |
| 1189123200000 | 998.18 |
| 1189382400000 | 990.64 |
| 1189468800000 | 1002.06 |
| 1189555200000 | 1004.47 |
| 1189641600000 | 1008.98 |
| 1189728000000 | 999.18 |
| 1189987200000 | 987.7 |
| 1190073600000 | 997.77 |
| 1190160000000 | 1017.19 |
| 1190246400000 | 1013.58 |
| 1190332800000 | 1016.75 |
| 1190592000000 | 1015.38 |
| 1190678400000 | 1007.27 |
| 1190764800000 | 1014.02 |
| 1190851200000 | 1019.13 |
| 1190937600000 | 1017.83 |
| 1191196800000 | 1024.2 |
| 1191283200000 | 1029.78 |
| 1191369600000 | 1031.36 |
| 1191456000000 | 1033.74 |
| 1191542400000 | 1039.9 |
| 1191801600000 | 1038.13 |
| 1191888000000 | 1044.51 |
| 1191974400000 | 1045.09 |
| 1192060800000 | 1046.76 |
| 1192147200000 | 1048.21 |
| 1192406400000 | 1042.7 |
| 1192492800000 | 1036.36 |
| 1192579200000 | 1043.72 |
| 1192665600000 | 1038.32 |
| 1192752000000 | 1033.52 |
| 1193011200000 | 1023.92 |
| 1193097600000 | 1031.17 |
| 1193184000000 | 1026.71 |
| 1193270400000 | 1038.08 |
| 1193356800000 | 1041.18 |
| 1193616000000 | 1045.43 |
| 1193702400000 | 1041.33 |
| 1193788800000 | 1049.31 |
| 1193875200000 | 1041.12 |
| 1193961600000 | 1037.4 |
| 1194220800000 | 1031.67 |
| 1194307200000 | 1031.78 |
| 1194393600000 | 1023.1 |
| 1194480000000 | 1014.85 |
| 1194566400000 | 1003.35 |
| 1194825600000 | 1003.56 |
| 1194912000000 | 1008.22 |
| 1194998400000 | 1011.83 |
| 1195084800000 | 1002.64 |
| 1195171200000 | 999.34 |
| 1195430400000 | 981.38 |
| 1195516800000 | 985.08 |
| 1195603200000 | 965.55 |
| 1195689600000 | 973.18 |
| 1195776000000 | 985.87 |
| 1196035200000 | 983.93 |
| 1196121600000 | 981.72 |
| 1196208000000 | 999.12 |
| 1196294400000 | 1001.73 |
| 1196380800000 | 1010.74 |
| 1196640000000 | 1009.85 |
| 1196726400000 | 999.54 |
| 1196812800000 | 1010.04 |
| 1196899200000 | 1011.75 |
| 1196985600000 | 1016.1 |
| 1197244800000 | 1019.57 |
| 1197331200000 | 1018.42 |
| 1197417600000 | 1020.1 |
| 1197504000000 | 1004.06 |
| 1197590400000 | 1009.77 |
| 1197849600000 | 998.99 |
| 1197936000000 | 995.86 |
| 1198022400000 | 991.12 |
| 1198108800000 | 992 |
| 1198195200000 | 1000.57 |
| 1198454400000 | 1000.35 |
| 1198713600000 | 1000.5 |
| 1198800000000 | 999.93 |
| 1199059200000 | 1000 |
| 1199232000000 | 991.4 |
| 1199318400000 | 987.6 |
| 1199404800000 | 975.82 |
| 1199664000000 | 978 |
| 1199750400000 | 982.24 |
| 1199836800000 | 975.23 |
| 1199923200000 | 968.29 |
| 1200009600000 | 957.68 |
| 1200268800000 | 955.69 |
| 1200355200000 | 936.45 |
| 1200441600000 | 933.19 |
| 1200528000000 | 931.55 |
| 1200614400000 | 926.27 |
| 1200873600000 | 881.55 |
| 1200960000000 | 888.1 |
| 1201046400000 | 862.25 |
| 1201132800000 | 898.74 |
| 1201219200000 | 903.66 |
| 1201478400000 | 896.04 |
| 1201564800000 | 908.32 |
| 1201651200000 | 903.85 |
| 1201737600000 | 904.6 |
| 1201824000000 | 915.42 |
| 1202083200000 | 915.52 |
| 1202169600000 | 892.58 |
| 1202256000000 | 900.82 |
| 1202342400000 | 886.4 |
| 1202428800000 | 885.42 |
| 1202688000000 | 878.79 |
| 1202774400000 | 899 |
| 1202860800000 | 903.55 |
| 1202947200000 | 906.92 |
| 1203033600000 | 894.91 |
| 1203292800000 | 905.27 |
| 1203379200000 | 905.93 |
| 1203465600000 | 897.03 |
| 1203552000000 | 898.43 |
| 1203638400000 | 894.46 |
| 1203897600000 | 904.25 |
| 1203984000000 | 911.21 |
| 1204070400000 | 908.74 |
| 1204156800000 | 898.07 |
| 1204243200000 | 891.04 |
| 1204502400000 | 879.71 |
| 1204588800000 | 870.29 |
| 1204675200000 | 881.68 |
| 1204761600000 | 874.14 |
| 1204848000000 | 867.16 |
| 1205107200000 | 861.73 |
| 1205193600000 | 868.72 |
| 1205280000000 | 871.86 |
| 1205366400000 | 864.63 |
| 1205452800000 | 858.06 |
| 1205712000000 | 832.89 |
| 1205798400000 | 851.03 |
| 1205884800000 | 844.7 |
| 1205971200000 | 843.95 |
| 1206403200000 | 862.7 |
| 1206489600000 | 860.2 |
| 1206576000000 | 867.1 |
| 1206662400000 | 862.96 |
| 1206921600000 | 864.14 |
| 1207008000000 | 881.45 |
| 1207094400000 | 888.09 |
| 1207180800000 | 886.15 |
| 1207267200000 | 889.14 |
| 1207526400000 | 893.4 |
| 1207612800000 | 886.63 |
| 1207699200000 | 881.88 |
| 1207785600000 | 881.72 |
| 1207872000000 | 871.31 |
| 1208131200000 | 866.74 |
| 1208217600000 | 869.82 |
| 1208304000000 | 879.74 |
| 1208390400000 | 876.24 |
| 1208476800000 | 889.55 |
| 1208736000000 | 881.58 |
| 1208822400000 | 879.06 |
| 1208908800000 | 882.9 |
| 1208995200000 | 885.78 |
| 1209081600000 | 893.33 |
| 1209340800000 | 895.84 |
| 1209427200000 | 889.74 |
| 1209513600000 | 896.31 |
| 1209600000000 | 897.89 |
| 1209686400000 | 906.4 |
| 1209945600000 | 904.62 |
| 1210032000000 | 899.97 |
| 1210118400000 | 905.11 |
| 1210204800000 | 903.89 |
| 1210291200000 | 898.36 |
| 1210550400000 | 901.51 |
| 1210636800000 | 900.38 |
| 1210723200000 | 902.57 |
| 1210809600000 | 903.35 |
| 1210896000000 | 906.39 |
| 1211155200000 | 914.22 |
| 1211241600000 | 900.21 |
| 1211328000000 | 895.79 |
| 1211414400000 | 898.61 |
| 1211500800000 | 889.94 |
| 1211760000000 | 890.19 |
| 1211846400000 | 889.05 |
| 1211932800000 | 897.65 |
| 1212019200000 | 901.34 |
| 1212105600000 | 903.75 |
| 1212364800000 | 894.18 |
| 1212451200000 | 903.01 |
| 1212537600000 | 896.99 |
| 1212624000000 | 896.93 |
| 1212710400000 | 881.69 |
| 1212969600000 | 879.14 |
| 1213056000000 | 874.94 |
| 1213142400000 | 865.26 |
| 1213228800000 | 866.38 |
| 1213315200000 | 867.54 |
| 1213574400000 | 864.49 |
| 1213660800000 | 864.74 |
| 1213747200000 | 854.24 |
| 1213833600000 | 849.24 |
| 1213920000000 | 834.7 |
| 1214179200000 | 836.68 |
| 1214265600000 | 829.69 |
| 1214352000000 | 838.74 |
| 1214438400000 | 821.61 |
| 1214524800000 | 815.41 |
| 1214784000000 | 821.8 |
| 1214870400000 | 809.05 |
| 1214956800000 | 805.95 |
| 1215043200000 | 811.59 |
| 1215129600000 | 803.89 |
| 1215388800000 | 812.59 |
| 1215475200000 | 808.59 |
| 1215561600000 | 816.86 |
| 1215648000000 | 800.68 |
| 1215734400000 | 779.29 |
| 1215993600000 | 783.45 |
| 1216080000000 | 773.06 |
| 1216166400000 | 782.13 |
| 1216252800000 | 797.69 |
| 1216339200000 | 805 |
| 1216598400000 | 809.91 |
| 1216684800000 | 813.2 |
| 1216771200000 | 823.41 |
| 1216857600000 | 814.21 |
| 1216944000000 | 815 |
| 1217203200000 | 806.51 |
| 1217289600000 | 809.91 |
| 1217376000000 | 817.49 |
| 1217462400000 | 811.23 |
| 1217548800000 | 805.73 |
| 1217808000000 | 803.22 |
| 1217894400000 | 819.87 |
| 1217980800000 | 827.81 |
| 1218067200000 | 822.49 |
| 1218153600000 | 833.15 |
| 1218412800000 | 843.53 |
| 1218499200000 | 842.57 |
| 1218585600000 | 827.39 |
| 1218672000000 | 826.83 |
| 1218758400000 | 834.66 |
| 1219017600000 | 833.26 |
| 1219104000000 | 818.99 |
| 1219190400000 | 819.24 |
| 1219276800000 | 811.74 |
| 1219363200000 | 824.83 |
| 1219622400000 | 821.37 |
| 1219708800000 | 824.2 |
| 1219795200000 | 823.55 |
| 1219881600000 | 831.45 |
| 1219968000000 | 834.94 |
| 1220227200000 | 835.74 |
| 1220313600000 | 844.67 |
| 1220400000000 | 833.43 |
| 1220486400000 | 818.02 |
| 1220572800000 | 807.68 |
| 1220832000000 | 824.56 |
| 1220918400000 | 823.42 |
| 1221004800000 | 819.62 |
| 1221091200000 | 816.37 |
| 1221177600000 | 825.16 |
| 1221436800000 | 810.94 |
| 1221523200000 | 803.2 |
| 1221609600000 | 792.96 |
| 1221696000000 | 795.79 |
| 1221782400000 | 831.27 |
| 1222041600000 | 815.88 |
| 1222128000000 | 806.68 |
| 1222214400000 | 802.58 |
| 1222300800000 | 816.75 |
| 1222387200000 | 807.24 |
| 1222646400000 | 780.43 |
| 1222732800000 | 785.67 |
| 1222819200000 | 789.15 |
| 1222905600000 | 782.23 |
| 1222992000000 | 790.78 |
| 1223251200000 | 748.28 |
| 1223337600000 | 749.16 |
| 1223424000000 | 714.36 |
| 1223510400000 | 692.56 |
| 1223596800000 | 655.48 |
| 1223856000000 | 707.94 |
| 1223942400000 | 726.52 |
| 1224028800000 | 699.91 |
| 1224115200000 | 678.22 |
| 1224201600000 | 701.73 |
| 1224460800000 | 721.17 |
| 1224547200000 | 716.23 |
| 1224633600000 | 689.16 |
| 1224720000000 | 694.32 |
| 1224806400000 | 672.48 |
| 1225065600000 | 656.67 |
| 1225152000000 | 667.44 |
| 1225238400000 | 706.7 |
| 1225324800000 | 709.15 |
| 1225411200000 | 728.08 |
| 1225670400000 | 737.8 |
| 1225756800000 | 757.97 |
| 1225843200000 | 742.23 |
| 1225929600000 | 713.11 |
| 1226016000000 | 725.64 |
| 1226275200000 | 730.62 |
| 1226361600000 | 713.24 |
| 1226448000000 | 700.75 |
| 1226534400000 | 699.08 |
| 1226620800000 | 704.3 |
| 1226880000000 | 691.77 |
| 1226966400000 | 697.57 |
| 1227052800000 | 680.02 |
| 1227139200000 | 661.48 |
| 1227225600000 | 647.64 |
| 1227484800000 | 679.03 |
| 1227571200000 | 680.16 |
| 1227657600000 | 675.9 |
| 1227744000000 | 682.4 |
| 1227830400000 | 696.06 |
| 1228089600000 | 665.39 |
| 1228176000000 | 675.18 |
| 1228262400000 | 681.7 |
| 1228348800000 | 677.88 |
| 1228435200000 | 659.19 |
| 1228694400000 | 682.01 |
| 1228780800000 | 685.41 |
| 1228867200000 | 686.18 |
| 1228953600000 | 679.59 |
| 1229040000000 | 671.37 |
| 1229299200000 | 667.1 |
| 1229385600000 | 668.75 |
| 1229472000000 | 663.98 |
| 1229558400000 | 667.84 |
| 1229644800000 | 669.98 |
| 1229904000000 | 661.73 |
| 1229990400000 | 661.74 |
| 1230076800000 | 661.57 |
| 1230508800000 | 660.88 |
| 1230595200000 | 664.95 |
| 1230681600000 | 669.05 |
| 1230854400000 | 683.6 |
| 1231113600000 | 697.78 |
| 1231200000000 | 711.37 |
| 1231286400000 | 708.56 |
| 1231372800000 | 706.27 |
| 1231459200000 | 705.27 |
| 1231718400000 | 696.42 |
| 1231804800000 | 688.83 |
| 1231891200000 | 674.4 |
| 1231977600000 | 674.9 |
| 1232064000000 | 679.71 |
| 1232323200000 | 677.96 |
| 1232409600000 | 671.22 |
| 1232496000000 | 664.96 |
| 1232582400000 | 661.44 |
| 1232668800000 | 659.8 |
| 1232928000000 | 667.9 |
| 1233014400000 | 669.94 |
| 1233100800000 | 679.04 |
| 1233187200000 | 674.88 |
| 1233273600000 | 681.61 |
| 1233532800000 | 666.15 |
| 1233619200000 | 674.83 |
| 1233705600000 | 683.78 |
| 1233792000000 | 684.17 |
| 1233878400000 | 690.29 |
| 1234137600000 | 690.24 |
| 1234224000000 | 679.35 |
| 1234310400000 | 677.75 |
| 1234396800000 | 674.48 |
| 1234483200000 | 674.89 |
| 1234742400000 | 671.68 |
| 1234828800000 | 662 |
| 1234915200000 | 660.89 |
| 1235001600000 | 659.42 |
| 1235088000000 | 648.07 |
| 1235347200000 | 642.54 |
| 1235433600000 | 635.56 |
| 1235520000000 | 633.42 |
| 1235606400000 | 637.48 |
| 1235692800000 | 635.34 |
| 1235952000000 | 615.95 |
| 1236038400000 | 606.37 |
| 1236124800000 | 615.93 |
| 1236211200000 | 603.11 |
| 1236297600000 | 597.06 |
| 1236556800000 | 587.96 |
| 1236643200000 | 603.27 |
| 1236729600000 | 601.01 |
| 1236816000000 | 606.28 |
| 1236902400000 | 607.48 |
| 1237161600000 | 617.51 |
| 1237248000000 | 615.24 |
| 1237334400000 | 611.32 |
| 1237420800000 | 604.92 |
| 1237507200000 | 603.82 |
| 1237766400000 | 613.1 |
| 1237852800000 | 618.74 |
| 1237939200000 | 621.82 |
| 1238025600000 | 619.78 |
| 1238112000000 | 615.92 |
| 1238371200000 | 605.27 |
| 1238457600000 | 619.68 |
| 1238544000000 | 629.06 |
| 1238630400000 | 642.14 |
| 1238716800000 | 636.38 |
| 1238976000000 | 632.49 |
| 1239062400000 | 633.13 |
| 1239148800000 | 634.36 |
| 1239235200000 | 639.46 |
| 1239667200000 | 641.67 |
| 1239753600000 | 645.12 |
| 1239840000000 | 650.21 |
| 1239926400000 | 657.35 |
| 1240185600000 | 645.1 |
| 1240272000000 | 647.62 |
| 1240358400000 | 649.51 |
| 1240444800000 | 651.65 |
| 1240531200000 | 659.4 |
| 1240790400000 | 662.56 |
| 1240876800000 | 659.05 |
| 1240963200000 | 666.97 |
| 1241049600000 | 669.63 |
| 1241136000000 | 670.69 |
| 1241395200000 | 678.06 |
| 1241481600000 | 677.61 |
| 1241568000000 | 684.8 |
| 1241654400000 | 684.5 |
| 1241740800000 | 688.16 |
| 1242000000000 | 682.79 |
| 1242086400000 | 687.94 |
| 1242172800000 | 682.39 |
| 1242259200000 | 683.77 |
| 1242345600000 | 689.12 |
| 1242604800000 | 700.44 |
| 1242691200000 | 703.59 |
| 1242777600000 | 705.4 |
| 1242864000000 | 696.23 |
| 1242950400000 | 693.14 |
| 1243209600000 | 695.07 |
| 1243296000000 | 698.17 |
| 1243382400000 | 702.89 |
| 1243468800000 | 696.64 |
| 1243555200000 | 692.17 |
| 1243814400000 | 701.3 |
| 1243900800000 | 700.34 |
| 1243987200000 | 695.72 |
| 1244073600000 | 694.23 |
| 1244160000000 | 693.26 |
| 1244419200000 | 691.83 |
| 1244505600000 | 694.85 |
| 1244592000000 | 696.27 |
| 1244678400000 | 698.09 |
| 1244764800000 | 699.13 |
| 1245024000000 | 689.99 |
| 1245110400000 | 691.99 |
| 1245196800000 | 688.02 |
| 1245283200000 | 689.31 |
| 1245369600000 | 696.34 |
| 1245628800000 | 687.02 |
| 1245715200000 | 687.27 |
| 1245801600000 | 693.42 |
| 1245888000000 | 692.89 |
| 1245974400000 | 692.49 |
| 1246233600000 | 698.86 |
| 1246320000000 | 694.89 |
| 1246406400000 | 702.67 |
| 1246492800000 | 692.55 |
| 1246579200000 | 692.77 |
| 1246838400000 | 692.22 |
| 1246924800000 | 685.97 |
| 1247011200000 | 683.22 |
| 1247097600000 | 684.2 |
| 1247184000000 | 680.1 |
| 1247443200000 | 685.46 |
| 1247529600000 | 689.37 |
| 1247616000000 | 699.08 |
| 1247702400000 | 701.12 |
| 1247788800000 | 702 |
| 1248048000000 | 705.93 |
| 1248134400000 | 710.85 |
| 1248220800000 | 715.86 |
| 1248307200000 | 717.99 |
| 1248393600000 | 713.84 |
| 1248652800000 | 714.95 |
| 1248739200000 | 714.33 |
| 1248825600000 | 721.4 |
| 1248912000000 | 727.14 |
| 1248998400000 | 726.45 |
| 1249257600000 | 729.18 |
| 1249344000000 | 728.09 |
| 1249430400000 | 727.16 |
| 1249516800000 | 724.97 |
| 1249603200000 | 732.72 |
| 1249862400000 | 731.21 |
| 1249948800000 | 729.08 |
| 1250035200000 | 733.25 |
| 1250121600000 | 732.75 |
| 1250208000000 | 730.03 |
| 1250467200000 | 721.33 |
| 1250553600000 | 727.24 |
| 1250640000000 | 726.52 |
| 1250726400000 | 733.5 |
| 1250812800000 | 744.14 |
| 1251072000000 | 746 |
| 1251158400000 | 749.31 |
| 1251244800000 | 748.81 |
| 1251331200000 | 746.72 |
| 1251417600000 | 748.61 |
| 1251676800000 | 746.88 |
| 1251763200000 | 740.12 |
| 1251849600000 | 742.34 |
| 1251936000000 | 739.56 |
| 1252022400000 | 744.77 |
| 1252281600000 | 756.39 |
| 1252368000000 | 757.81 |
| 1252454400000 | 762.18 |
| 1252540800000 | 767.23 |
| 1252627200000 | 770.46 |
| 1252886400000 | 770.58 |
| 1252972800000 | 770.56 |
| 1253059200000 | 776.4 |
| 1253145600000 | 779.64 |
| 1253232000000 | 774.55 |
| 1253491200000 | 773.12 |
| 1253577600000 | 774.78 |
| 1253664000000 | 777.18 |
| 1253750400000 | 764.13 |
| 1253836800000 | 763.02 |
| 1254096000000 | 771.46 |
| 1254182400000 | 773.59 |
| 1254268800000 | 772.94 |
| 1254355200000 | 766.3 |
| 1254441600000 | 756.22 |
| 1254700800000 | 761.57 |
| 1254787200000 | 767.53 |
| 1254873600000 | 766.33 |
| 1254960000000 | 773.24 |
| 1255046400000 | 771.43 |
| 1255305600000 | 771.9 |
| 1255392000000 | 766.4 |
| 1255478400000 | 772.03 |
| 1255564800000 | 776.44 |
| 1255651200000 | 775.93 |
| 1255910400000 | 782.45 |
| 1255996800000 | 781.51 |
| 1256083200000 | 785.01 |
| 1256169600000 | 778.88 |
| 1256256000000 | 771.82 |
| 1256515200000 | 768 |
| 1256601600000 | 773.54 |
| 1256688000000 | 767.81 |
| 1256774400000 | 775.81 |
| 1256860800000 | 767.8 |
| 1257120000000 | 767.05 |
| 1257206400000 | 765.9 |
| 1257292800000 | 772.48 |
| 1257379200000 | 777.64 |
| 1257465600000 | 778.4 |
| 1257724800000 | 787.22 |
| 1257811200000 | 786.62 |
| 1257897600000 | 785.35 |
| 1257984000000 | 788.18 |
| 1258070400000 | 793.36 |
| 1258329600000 | 799.29 |
| 1258416000000 | 800.57 |
| 1258502400000 | 797.46 |
| 1258588800000 | 788.54 |
| 1258675200000 | 786 |
| 1258934400000 | 793.5 |
| 1259020800000 | 791.21 |
| 1259107200000 | 795.02 |
| 1259193600000 | 779.59 |
| 1259280000000 | 785.29 |
| 1259539200000 | 776.81 |
| 1259625600000 | 791.99 |
| 1259712000000 | 796.52 |
| 1259798400000 | 797.13 |
| 1259884800000 | 805.25 |
| 1260144000000 | 804.94 |
| 1260230400000 | 796.07 |
| 1260316800000 | 787.93 |
| 1260403200000 | 794.22 |
| 1260489600000 | 800.9 |
| 1260748800000 | 804.15 |
| 1260835200000 | 807.53 |
| 1260921600000 | 812.39 |
| 1261008000000 | 807.6 |
| 1261094400000 | 806.47 |
| 1261353600000 | 812.7 |
| 1261440000000 | 816.45 |
| 1261526400000 | 816.57 |
| 1261612800000 | 815.61 |
| 1261958400000 | 817.85 |
| 1262044800000 | 821.48 |
| 1262131200000 | 821.68 |
| 1262217600000 | 823.12 |
| 1262563200000 | 830.31 |
| 1262649600000 | 827.08 |
| 1262736000000 | 825.95 |
| 1262822400000 | 824.04 |
| 1262908800000 | 825.85 |
| 1263168000000 | 826.58 |
| 1263254400000 | 823.36 |
| 1263340800000 | 827.42 |
| 1263427200000 | 832.45 |
| 1263513600000 | 829.42 |
| 1263772800000 | 833.15 |
| 1263859200000 | 841.04 |
| 1263945600000 | 836.73 |
| 1264032000000 | 831.66 |
| 1264118400000 | 823.32 |
| 1264377600000 | 819.39 |
| 1264464000000 | 823.9 |
| 1264550400000 | 823.5 |
| 1264636800000 | 818.74 |
| 1264723200000 | 821.98 |
| 1264982400000 | 826.17 |
| 1265068800000 | 829.37 |
| 1265155200000 | 825.91 |
| 1265241600000 | 811.13 |
| 1265328000000 | 799.42 |
| 1265587200000 | 804.36 |
| 1265673600000 | 801.83 |
| 1265760000000 | 805.96 |
| 1265846400000 | 811.15 |
| 1265932800000 | 813.01 |
| 1266192000000 | 814.89 |
| 1266278400000 | 817.91 |
| 1266364800000 | 826.02 |
| 1266451200000 | 831.11 |
| 1266537600000 | 835.24 |
| 1266796800000 | 832.95 |
| 1266883200000 | 830.21 |
| 1266969600000 | 831.79 |
| 1267056000000 | 822.97 |
| 1267142400000 | 830.68 |
| 1267401600000 | 840.26 |
| 1267488000000 | 842.43 |
| 1267574400000 | 843.89 |
| 1267660800000 | 847.78 |
| 1267747200000 | 853.69 |
| 1268006400000 | 853.69 |
| 1268092800000 | 853.02 |
| 1268179200000 | 854.11 |
| 1268265600000 | 854.3 |
| 1268352000000 | 855.85 |
| 1268611200000 | 854.04 |
| 1268697600000 | 858.55 |
| 1268784000000 | 862.55 |
| 1268870400000 | 864.9 |
| 1268956800000 | 863.12 |
| 1269216000000 | 864.11 |
| 1269302400000 | 867.32 |
| 1269388800000 | 867.85 |
| 1269475200000 | 873.78 |
| 1269561600000 | 869.74 |
| 1269820800000 | 870.73 |
| 1269907200000 | 872.66 |
| 1269993600000 | 870.72 |
| 1270080000000 | 880.14 |
| 1270512000000 | 883.92 |
| 1270598400000 | 883.72 |
| 1270684800000 | 879.57 |
| 1270771200000 | 888.08 |
| 1271030400000 | 885.95 |
| 1271116800000 | 885.04 |
| 1271203200000 | 886.84 |
| 1271289600000 | 889.19 |
| 1271376000000 | 881.3 |
| 1271635200000 | 877.15 |
| 1271721600000 | 886.02 |
| 1271808000000 | 884.74 |
| 1271894400000 | 881.47 |
| 1271980800000 | 885.24 |
| 1272240000000 | 888.17 |
| 1272326400000 | 868.96 |
| 1272412800000 | 857.03 |
| 1272499200000 | 870.1 |
| 1272585600000 | 869.12 |
| 1272844800000 | 871.99 |
| 1272931200000 | 860.08 |
| 1273017600000 | 852.22 |
| 1273104000000 | 846.72 |
| 1273190400000 | 816.08 |
| 1273449600000 | 853.28 |
| 1273536000000 | 851.68 |
| 1273622400000 | 865.73 |
| 1273708800000 | 866.26 |
| 1273795200000 | 845.52 |
| 1274054400000 | 844.06 |
| 1274140800000 | 853.25 |
| 1274227200000 | 837.5 |
| 1274313600000 | 823.32 |
| 1274400000000 | 814.49 |
| 1274659200000 | 819.97 |
| 1274745600000 | 806.73 |
| 1274832000000 | 819.74 |
| 1274918400000 | 836.73 |
| 1275004800000 | 838.56 |
| 1275264000000 | 843.22 |
| 1275350400000 | 848.11 |
| 1275436800000 | 851.64 |
| 1275523200000 | 863.63 |
| 1275609600000 | 856.71 |
| 1275868800000 | 852.86 |
| 1275955200000 | 844.02 |
| 1276041600000 | 856.95 |
| 1276128000000 | 867.63 |
| 1276214400000 | 866.81 |
| 1276473600000 | 872.85 |
| 1276560000000 | 880.35 |
| 1276646400000 | 883.3 |
| 1276732800000 | 883.13 |
| 1276819200000 | 882.91 |
| 1277078400000 | 885.57 |
| 1277164800000 | 884.95 |
| 1277251200000 | 880.34 |
| 1277337600000 | 873.02 |
| 1277424000000 | 872.08 |
| 1277683200000 | 878.85 |
| 1277769600000 | 865.45 |
| 1277856000000 | 862.06 |
| 1277942400000 | 845.73 |
| 1278028800000 | 841.59 |
| 1278288000000 | 842.31 |
| 1278374400000 | 854.71 |
| 1278460800000 | 861.38 |
| 1278547200000 | 866.37 |
| 1278633600000 | 870.77 |
| 1278892800000 | 873.79 |
| 1278979200000 | 886.52 |
| 1279065600000 | 888.3 |
| 1279152000000 | 884.34 |
| 1279238400000 | 871.22 |
| 1279497600000 | 865.91 |
| 1279584000000 | 864.35 |
| 1279670400000 | 874.64 |
| 1279756800000 | 885.18 |
| 1279843200000 | 891.21 |
| 1280102400000 | 890.18 |
| 1280188800000 | 886.79 |
| 1280275200000 | 881.81 |
| 1280361600000 | 880.5 |
| 1280448000000 | 879.18 |
| 1280707200000 | 895.6 |
| 1280793600000 | 894.8 |
| 1280880000000 | 896.66 |
| 1280966400000 | 892.46 |
| 1281052800000 | 883.75 |
| 1281312000000 | 892.87 |
| 1281398400000 | 889.18 |
| 1281484800000 | 881.34 |
| 1281571200000 | 883.84 |
| 1281657600000 | 885.62 |
| 1281916800000 | 885.73 |
| 1282003200000 | 891.5 |
| 1282089600000 | 891.18 |
| 1282176000000 | 883.38 |
| 1282262400000 | 879.46 |
| 1282521600000 | 883.39 |
| 1282608000000 | 875.43 |
| 1282694400000 | 873.98 |
| 1282780800000 | 877.52 |
| 1282867200000 | 883.38 |
| 1283126400000 | 884.3 |
| 1283212800000 | 882.97 |
| 1283299200000 | 898.06 |
| 1283385600000 | 897.33 |
| 1283472000000 | 901.14 |
| 1283731200000 | 904.64 |
| 1283817600000 | 904.16 |
| 1283904000000 | 914.38 |
| 1283990400000 | 920.29 |
| 1284076800000 | 919.82 |
| 1284336000000 | 921.52 |
| 1284422400000 | 922.34 |
| 1284508800000 | 921.59 |
| 1284595200000 | 914.62 |
| 1284681600000 | 919.29 |
| 1284940800000 | 927.71 |
| 1285027200000 | 922.35 |
| 1285113600000 | 910.52 |
| 1285200000000 | 913.07 |
| 1285286400000 | 916.21 |
| 1285545600000 | 913.91 |
| 1285632000000 | 913.99 |
| 1285718400000 | 911.07 |
| 1285804800000 | 907.13 |
| 1285891200000 | 904.43 |
| 1286150400000 | 903.35 |
| 1286236800000 | 908.5 |
| 1286323200000 | 909.37 |
| 1286409600000 | 908.79 |
| 1286496000000 | 908.47 |
| 1286755200000 | 912.21 |
| 1286841600000 | 913.08 |
| 1286928000000 | 919.9 |
| 1287014400000 | 922.12 |
| 1287100800000 | 922.47 |
| 1287360000000 | 923.49 |
| 1287446400000 | 921.09 |
| 1287532800000 | 920.58 |
| 1287619200000 | 926.48 |
| 1287705600000 | 923.62 |
| 1287964800000 | 925.88 |
| 1288051200000 | 927.75 |
| 1288137600000 | 921.72 |
| 1288224000000 | 925 |
| 1288310400000 | 926.2 |
| 1288569600000 | 929.85 |
| 1288656000000 | 930.12 |
| 1288742400000 | 925.47 |
| 1288828800000 | 930.95 |
| 1288915200000 | 934.83 |
| 1289174400000 | 934.63 |
| 1289260800000 | 935.82 |
| 1289347200000 | 936.23 |
| 1289433600000 | 934.77 |
| 1289520000000 | 932.36 |
| 1289779200000 | 937.55 |
| 1289865600000 | 926.05 |
| 1289952000000 | 930.29 |
| 1290038400000 | 936.71 |
| 1290124800000 | 932.73 |
| 1290384000000 | 929.91 |
| 1290470400000 | 922.15 |
| 1290556800000 | 928.08 |
| 1290643200000 | 932.44 |
| 1290729600000 | 933.49 |
| 1290988800000 | 922.1 |
| 1291075200000 | 920.1 |
| 1291161600000 | 928.67 |
| 1291248000000 | 937.68 |
| 1291334400000 | 935.4 |
| 1291593600000 | 937.23 |
| 1291680000000 | 944.1 |
| 1291766400000 | 948.2 |
| 1291852800000 | 951.93 |
| 1291939200000 | 952.75 |
| 1292198400000 | 952.63 |
| 1292284800000 | 955.66 |
| 1292371200000 | 954.41 |
| 1292457600000 | 959.75 |
| 1292544000000 | 957.25 |
| 1292803200000 | 963.62 |
| 1292889600000 | 970.32 |
| 1292976000000 | 972.27 |
| 1293062400000 | 974.6 |
| 1293148800000 | 973.46 |
| 1293408000000 | 968.13 |
| 1293494400000 | 970.5 |
| 1293580800000 | 973.59 |
| 1293667200000 | 963.42 |
| 1293753600000 | 960.02 |
| 1294012800000 | 965.13 |
| 1294099200000 | 970.8 |
| 1294185600000 | 971.72 |
| 1294272000000 | 974.95 |
| 1294358400000 | 975.36 |
| 1294617600000 | 967.85 |
| 1294704000000 | 974.86 |
| 1294790400000 | 978.68 |
| 1294876800000 | 969.41 |
| 1294963200000 | 968.46 |
| 1295222400000 | 970.9 |
| 1295308800000 | 976.72 |
| 1295395200000 | 966.79 |
| 1295481600000 | 955.7 |
| 1295568000000 | 957.47 |
| 1295827200000 | 961.83 |
| 1295913600000 | 958.08 |
| 1296000000000 | 962.88 |
| 1296086400000 | 963.54 |
| 1296172800000 | 959.65 |
| 1296432000000 | 958.76 |
| 1296518400000 | 972.42 |
| 1296604800000 | 972.18 |
| 1296691200000 | 973.28 |
| 1296777600000 | 977.59 |
| 1297036800000 | 983.83 |
| 1297123200000 | 980.73 |
| 1297209600000 | 977.64 |
| 1297296000000 | 977.03 |
| 1297382400000 | 979.56 |
| 1297641600000 | 982.74 |
| 1297728000000 | 983.26 |
| 1297814400000 | 986.33 |
| 1297900800000 | 988.42 |
| 1297987200000 | 990.12 |
| 1298246400000 | 980.84 |
| 1298332800000 | 976.57 |
| 1298419200000 | 969.24 |
| 1298505600000 | 964.32 |
| 1298592000000 | 973.63 |
| 1298851200000 | 981.5 |
| 1298937600000 | 979.1 |
| 1299024000000 | 973.33 |
| 1299110400000 | 974.56 |
| 1299196800000 | 972.14 |
| 1299456000000 | 970.37 |
| 1299542400000 | 973.51 |
| 1299628800000 | 975.55 |
| 1299715200000 | 970.31 |
| 1299801600000 | 959.48 |
| 1300060800000 | 948.24 |
| 1300147200000 | 929.35 |
| 1300233600000 | 920.68 |
| 1300320000000 | 933.72 |
| 1300406400000 | 936.87 |
| 1300665600000 | 950.26 |
| 1300752000000 | 948.05 |
| 1300838400000 | 952.94 |
| 1300924800000 | 958.01 |
| 1301011200000 | 959.53 |
| 1301270400000 | 959.93 |
| 1301356800000 | 961.85 |
| 1301443200000 | 970.56 |
| 1301529600000 | 965.21 |
| 1301616000000 | 975.23 |
| 1301875200000 | 977.12 |
| 1301961600000 | 978.18 |
| 1302048000000 | 976.29 |
| 1302134400000 | 973.08 |
| 1302220800000 | 976.67 |
| 1302480000000 | 975.54 |
| 1302566400000 | 965.31 |
| 1302652800000 | 974.37 |
| 1302739200000 | 974.66 |
| 1302825600000 | 981.29 |
| 1303084800000 | 971.92 |
| 1303171200000 | 975.42 |
| 1303257600000 | 987.54 |
| 1303344000000 | 991.52 |
| 1303776000000 | 993.29 |
| 1303862400000 | 996.38 |
| 1303948800000 | 999.59 |
| 1304035200000 | 1002.46 |
| 1304294400000 | 1004.32 |
| 1304380800000 | 1001.62 |
| 1304467200000 | 993.57 |
| 1304553600000 | 996.41 |
| 1304640000000 | 1005.78 |
| 1304899200000 | 1005.54 |
| 1304985600000 | 1014.07 |
| 1305072000000 | 1021.17 |
| 1305158400000 | 1019.43 |
| 1305244800000 | 1017.59 |
| 1305504000000 | 1014.65 |
| 1305590400000 | 1006.98 |
| 1305676800000 | 1010.19 |
| 1305763200000 | 1016.61 |
| 1305849600000 | 1018.7 |
| 1306108800000 | 1007.88 |
| 1306195200000 | 1007.56 |
| 1306281600000 | 1010.9 |
| 1306368000000 | 1010.33 |
| 1306454400000 | 1014.78 |
| 1306713600000 | 1015.28 |
| 1306800000000 | 1022.08 |
| 1306886400000 | 1017.25 |
| 1306972800000 | 1008.37 |
| 1307059200000 | 1004.73 |
| 1307318400000 | 1002.09 |
| 1307404800000 | 1000.32 |
| 1307491200000 | 991.72 |
| 1307577600000 | 1000.4 |
| 1307664000000 | 990.38 |
| 1307923200000 | 993.82 |
| 1308009600000 | 996.56 |
| 1308096000000 | 990.1 |
| 1308182400000 | 984.37 |
| 1308268800000 | 983.67 |
| 1308528000000 | 978.63 |
| 1308614400000 | 986.05 |
| 1308700800000 | 981.01 |
| 1308787200000 | 974 |
| 1308873600000 | 974.4 |
| 1309132800000 | 975.95 |
| 1309219200000 | 975.21 |
| 1309305600000 | 987.46 |
| 1309392000000 | 995.87 |
| 1309478400000 | 999.47 |
| 1309737600000 | 1002.65 |
| 1309824000000 | 1004.28 |
| 1309910400000 | 1001.53 |
| 1309996800000 | 1004.49 |
| 1310083200000 | 1001.34 |
| 1310342400000 | 991.77 |
| 1310428800000 | 986.26 |
| 1310515200000 | 990.86 |
| 1310601600000 | 984.43 |
| 1310688000000 | 984.23 |
| 1310947200000 | 972 |
| 1311033600000 | 976.37 |
| 1311120000000 | 985.85 |
| 1311206400000 | 993.63 |
| 1311292800000 | 1000.12 |
| 1311552000000 | 1000.58 |
| 1311638400000 | 998.82 |
| 1311724800000 | 990.89 |
| 1311811200000 | 992.55 |
| 1311897600000 | 988.3 |
| 1312156800000 | 980.33 |
| 1312243200000 | 967.2 |
| 1312329600000 | 954.48 |
| 1312416000000 | 929.22 |
| 1312502400000 | 914.61 |
| 1312761600000 | 880.93 |
| 1312848000000 | 888.21 |
| 1312934400000 | 874.29 |
| 1313020800000 | 888.9 |
| 1313107200000 | 915.34 |
| 1313366400000 | 917.35 |
| 1313452800000 | 910.59 |
| 1313539200000 | 915.4 |
| 1313625600000 | 884.83 |
| 1313712000000 | 874.16 |
| 1313971200000 | 883.99 |
| 1314057600000 | 891.9 |
| 1314144000000 | 896.94 |
| 1314230400000 | 886.58 |
| 1314316800000 | 882.49 |
| 1314576000000 | 889.5 |
| 1314662400000 | 896.88 |
| 1314748800000 | 917.53 |
| 1314835200000 | 926.25 |
| 1314921600000 | 915.73 |
| 1315180800000 | 888.57 |
| 1315267200000 | 887.47 |
| 1315353600000 | 905.8 |
| 1315440000000 | 911.21 |
| 1315526400000 | 898.42 |
| 1315785600000 | 879.1 |
| 1315872000000 | 878.38 |
| 1315958400000 | 887.02 |
| 1316044800000 | 896.55 |
| 1316131200000 | 904.89 |
| 1316390400000 | 893.55 |
| 1316476800000 | 907.41 |
| 1316563200000 | 898.61 |
| 1316649600000 | 868.84 |
| 1316736000000 | 870.91 |
| 1316995200000 | 884.2 |
| 1317081600000 | 906.06 |
| 1317168000000 | 899.88 |
| 1317254400000 | 902.19 |
| 1317340800000 | 899.67 |
| 1317600000000 | 895.95 |
| 1317686400000 | 879.23 |
| 1317772800000 | 891.16 |
| 1317859200000 | 904.53 |
| 1317945600000 | 908.73 |
| 1318204800000 | 914.46 |
| 1318291200000 | 911.25 |
| 1318377600000 | 918.11 |
| 1318464000000 | 918.03 |
| 1318550400000 | 924.5 |
| 1318809600000 | 917.32 |
| 1318896000000 | 915.56 |
| 1318982400000 | 917.68 |
| 1319068800000 | 912.56 |
| 1319155200000 | 929.73 |
| 1319414400000 | 933.66 |
| 1319500800000 | 927.26 |
| 1319587200000 | 930.43 |
| 1319673600000 | 937.97 |
| 1319760000000 | 938.38 |
| 1320019200000 | 932.56 |
| 1320105600000 | 915.99 |
| 1320192000000 | 917.08 |
| 1320278400000 | 931.8 |
| 1320364800000 | 929.7 |
| 1320624000000 | 927.13 |
| 1320710400000 | 931.51 |
| 1320796800000 | 925.24 |
| 1320883200000 | 920.96 |
| 1320969600000 | 936.55 |
| 1321228800000 | 927.66 |
| 1321315200000 | 929.39 |
| 1321401600000 | 928.61 |
| 1321488000000 | 922.24 |
| 1321574400000 | 916.28 |
| 1321833600000 | 897.74 |
| 1321920000000 | 897.87 |
| 1322006400000 | 889.9 |
| 1322092800000 | 884.91 |
| 1322179200000 | 889.02 |
| 1322438400000 | 910.33 |
| 1322524800000 | 917.47 |
| 1322611200000 | 940.23 |
| 1322697600000 | 935.11 |
| 1322784000000 | 934.69 |
| 1323043200000 | 936.52 |
| 1323129600000 | 934.62 |
| 1323216000000 | 937.52 |
| 1323302400000 | 932.03 |
| 1323388800000 | 934.91 |
| 1323648000000 | 929.53 |
| 1323734400000 | 934.49 |
| 1323820800000 | 924.59 |
| 1323907200000 | 930.76 |
| 1323993600000 | 928.67 |
| 1324252800000 | 932.6 |
| 1324339200000 | 944.14 |
| 1324425600000 | 941.02 |
| 1324512000000 | 945.05 |
| 1324598400000 | 954.75 |
| 1324944000000 | 955.1 |
| 1325030400000 | 956.13 |
| 1325116800000 | 962.78 |
| 1325203200000 | 969.92 |
| 1325462400000 | 975.01 |
| 1325548800000 | 982.94 |
| 1325635200000 | 979.47 |
| 1325721600000 | 972.38 |
| 1325808000000 | 974.39 |
| 1326067200000 | 976.05 |
| 1326153600000 | 983.24 |
| 1326240000000 | 978.06 |
| 1326326400000 | 970.4 |
| 1326412800000 | 967.65 |
| 1326672000000 | 971.58 |
| 1326758400000 | 974.28 |
| 1326844800000 | 974.65 |
| 1326931200000 | 975.45 |
| 1327017600000 | 974.7 |
| 1327276800000 | 972.75 |
| 1327363200000 | 972.55 |
| 1327449600000 | 971.57 |
| 1327536000000 | 976.38 |
| 1327622400000 | 972.01 |
| 1327881600000 | 967.7 |
| 1327968000000 | 974.28 |
| 1328054400000 | 987.1 |
| 1328140800000 | 983.6 |
| 1328227200000 | 995.5 |
| 1328486400000 | 995.5 |
| 1328572800000 | 994.27 |
| 1328659200000 | 988.25 |
| 1328745600000 | 988.24 |
| 1328832000000 | 988.27 |
| 1329091200000 | 993.5 |
| 1329177600000 | 994.89 |
| 1329264000000 | 1002.64 |
| 1329350400000 | 1004.98 |
| 1329436800000 | 1005.6 |
| 1329696000000 | 1007.63 |
| 1329782400000 | 1004.01 |
| 1329868800000 | 1001.53 |
| 1329955200000 | 1002.54 |
| 1330041600000 | 1002.63 |
| 1330300800000 | 1003.66 |
| 1330387200000 | 1004.39 |
| 1330473600000 | 1008.96 |
| 1330560000000 | 1016.25 |
| 1330646400000 | 1014.86 |
| 1330905600000 | 1014.54 |
| 1330992000000 | 997.74 |
| 1331078400000 | 1005.75 |
| 1331164800000 | 1014.33 |
| 1331251200000 | 1020.56 |
| 1331510400000 | 1019.89 |
| 1331596800000 | 1032.65 |
| 1331683200000 | 1031.08 |
| 1331769600000 | 1029.06 |
| 1331856000000 | 1032.17 |
| 1332115200000 | 1030.56 |
| 1332201600000 | 1028.57 |
| 1332288000000 | 1031.03 |
| 1332374400000 | 1026.77 |
| 1332460800000 | 1026.68 |
| 1332720000000 | 1037.85 |
| 1332806400000 | 1033.51 |
| 1332892800000 | 1030.95 |
| 1332979200000 | 1022.87 |
| 1333065600000 | 1031.25 |
| 1333324800000 | 1047.92 |
| 1333411200000 | 1042.08 |
| 1333497600000 | 1025.85 |
| 1333584000000 | 1026.05 |
| 1334016000000 | 1012.72 |
| 1334102400000 | 1015.89 |
| 1334188800000 | 1027.63 |
| 1334275200000 | 1019.84 |
| 1334534400000 | 1025.66 |
| 1334620800000 | 1037.7 |
| 1334707200000 | 1037.23 |
| 1334793600000 | 1037.43 |
| 1334880000000 | 1041.91 |
| 1335139200000 | 1027.85 |
| 1335225600000 | 1033.31 |
| 1335312000000 | 1040.39 |
| 1335398400000 | 1048.17 |
| 1335484800000 | 1050.73 |
| 1335744000000 | 1048.18 |
| 1335830400000 | 1051.38 |
| 1335916800000 | 1054.98 |
| 1336003200000 | 1060.6 |
| 1336089600000 | 1049.18 |
| 1336348800000 | 1054.47 |
| 1336435200000 | 1044.81 |
| 1336521600000 | 1043.59 |
| 1336608000000 | 1043.81 |
| 1336694400000 | 1051.93 |
| 1336953600000 | 1042.25 |
| 1337040000000 | 1041.29 |
| 1337126400000 | 1034.46 |
| 1337212800000 | 1029.02 |
| 1337299200000 | 1018.45 |
| 1337558400000 | 1020.33 |
| 1337644800000 | 1032.35 |
| 1337731200000 | 1017.65 |
| 1337817600000 | 1026.21 |
| 1337904000000 | 1032.86 |
| 1338163200000 | 1034.21 |
| 1338249600000 | 1040.05 |
| 1338336000000 | 1030.55 |
| 1338422400000 | 1029.72 |
| 1338508800000 | 1012.43 |
| 1338768000000 | 1003.54 |
| 1338854400000 | 1004.97 |
| 1338940800000 | 1019.38 |
| 1339027200000 | 1028.2 |
| 1339113600000 | 1032.82 |
| 1339372800000 | 1034.21 |
| 1339459200000 | 1039.29 |
| 1339545600000 | 1038.37 |
| 1339632000000 | 1037.76 |
| 1339718400000 | 1038.11 |
| 1339977600000 | 1044.74 |
| 1340064000000 | 1052.69 |
| 1340150400000 | 1054.51 |
| 1340236800000 | 1052.56 |
| 1340323200000 | 1047.04 |
| 1340582400000 | 1040.11 |
| 1340668800000 | 1041.2 |
| 1340755200000 | 1054.05 |
| 1340841600000 | 1050.5 |
| 1340928000000 | 1069.08 |
| 1341187200000 | 1082.17 |
| 1341273600000 | 1087.87 |
| 1341360000000 | 1089.12 |
| 1341446400000 | 1090.8 |
| 1341532800000 | 1089.29 |
| 1341792000000 | 1086.4 |
| 1341878400000 | 1094.48 |
| 1341964800000 | 1095.24 |
| 1342051200000 | 1087.58 |
| 1342137600000 | 1101.13 |
| 1342396800000 | 1105.3 |
| 1342483200000 | 1105.15 |
| 1342569600000 | 1114.13 |
| 1342656000000 | 1125.73 |
| 1342742400000 | 1117.11 |
| 1343001600000 | 1092.85 |
| 1343088000000 | 1092.74 |
| 1343174400000 | 1092.03 |
| 1343260800000 | 1114.63 |
| 1343347200000 | 1119.22 |
| 1343606400000 | 1129.47 |
| 1343692800000 | 1119.45 |
| 1343779200000 | 1124.02 |
| 1343865600000 | 1119.85 |
| 1343952000000 | 1133.42 |
| 1344211200000 | 1132.58 |
| 1344297600000 | 1133.96 |
| 1344384000000 | 1136.79 |
| 1344470400000 | 1139.9 |
| 1344556800000 | 1137.58 |
| 1344816000000 | 1133.33 |
| 1344902400000 | 1140.61 |
| 1344988800000 | 1142.13 |
| 1345075200000 | 1139.24 |
| 1345161600000 | 1140.81 |
| 1345420800000 | 1138.81 |
| 1345507200000 | 1138.53 |
| 1345593600000 | 1127.03 |
| 1345680000000 | 1121.47 |
| 1345766400000 | 1126.03 |
| 1346025600000 | 1127.55 |
| 1346112000000 | 1123.23 |
| 1346198400000 | 1126.34 |
| 1346284800000 | 1124.98 |
| 1346371200000 | 1125.15 |
| 1346630400000 | 1133.65 |
| 1346716800000 | 1124.08 |
| 1346803200000 | 1125.63 |
| 1346889600000 | 1139.65 |
| 1346976000000 | 1131.13 |
| 1347235200000 | 1125.8 |
| 1347321600000 | 1126.46 |
| 1347408000000 | 1127.07 |
| 1347494400000 | 1127.14 |
| 1347580800000 | 1127.89 |
| 1347840000000 | 1126.17 |
| 1347926400000 | 1130.59 |
| 1348012800000 | 1135.9 |
| 1348099200000 | 1141.63 |
| 1348185600000 | 1143.7 |
| 1348444800000 | 1143.16 |
| 1348531200000 | 1149.04 |
| 1348617600000 | 1139.62 |
| 1348704000000 | 1142.66 |
| 1348790400000 | 1135.65 |
| 1349049600000 | 1144.73 |
| 1349136000000 | 1143.17 |
| 1349222400000 | 1142.91 |
| 1349308800000 | 1144.56 |
| 1349395200000 | 1151.08 |
| 1349654400000 | 1144.79 |
| 1349740800000 | 1139.55 |
| 1349827200000 | 1135.13 |
| 1349913600000 | 1138.86 |
| 1350000000000 | 1135.62 |
| 1350259200000 | 1141.81 |
| 1350345600000 | 1149.22 |
| 1350432000000 | 1147.22 |
| 1350518400000 | 1146.63 |
| 1350604800000 | 1141.82 |
| 1350864000000 | 1136.49 |
| 1350950400000 | 1124.54 |
| 1351036800000 | 1129.36 |
| 1351123200000 | 1137.14 |
| 1351209600000 | 1136.72 |
| 1351468800000 | 1135.41 |
| 1351555200000 | 1136.52 |
| 1351641600000 | 1134.54 |
| 1351728000000 | 1144.27 |
| 1351814400000 | 1148.02 |
| 1352073600000 | 1143.25 |
| 1352160000000 | 1146.1 |
| 1352246400000 | 1138.11 |
| 1352332800000 | 1135.73 |
| 1352419200000 | 1134.47 |
| 1352678400000 | 1133.19 |
| 1352764800000 | 1135.85 |
| 1352851200000 | 1128.93 |
| 1352937600000 | 1115.86 |
| 1353024000000 | 1110.4 |
| 1353283200000 | 1123.46 |
| 1353369600000 | 1127.04 |
| 1353456000000 | 1130.02 |
| 1353542400000 | 1137.1 |
| 1353628800000 | 1142.03 |
| 1353888000000 | 1139.33 |
| 1353974400000 | 1144.76 |
| 1354060800000 | 1147.02 |
| 1354147200000 | 1155.68 |
| 1354233600000 | 1155.35 |
| 1354492800000 | 1157.42 |
| 1354579200000 | 1156.85 |
| 1354665600000 | 1160.47 |
| 1354752000000 | 1166.76 |
| 1354838400000 | 1169.97 |
| 1355097600000 | 1171.49 |
| 1355184000000 | 1172.36 |
| 1355270400000 | 1170.35 |
| 1355356800000 | 1166.14 |
| 1355443200000 | 1164.99 |
| 1355702400000 | 1163.11 |
| 1355788800000 | 1168.83 |
| 1355875200000 | 1172.59 |
| 1355961600000 | 1174.18 |
| 1356048000000 | 1170.98 |
| 1356307200000 | 1168.71 |
| 1356566400000 | 1167.63 |
| 1356652800000 | 1162.95 |
| 1356912000000 | 1165.58 |
| 1357084800000 | 1180.66 |
| 1357171200000 | 1187.31 |
| 1357257600000 | 1190.31 |
| 1357516800000 | 1184.46 |
| 1357603200000 | 1184.46 |
| 1357689600000 | 1186.2 |
| 1357776000000 | 1178.92 |
| 1357862400000 | 1173.31 |
| 1358121600000 | 1166.99 |
| 1358208000000 | 1168.62 |
| 1358294400000 | 1170.55 |
| 1358380800000 | 1173.71 |
| 1358467200000 | 1174.29 |
| 1358726400000 | 1174.13 |
| 1358812800000 | 1176.01 |
| 1358899200000 | 1179.28 |
| 1358985600000 | 1178.49 |
| 1359072000000 | 1180.88 |
| 1359331200000 | 1177.64 |
| 1359417600000 | 1180.77 |
| 1359504000000 | 1179.14 |
| 1359590400000 | 1176.83 |
| 1359676800000 | 1181.01 |
| 1359936000000 | 1175.88 |
| 1360022400000 | 1179.54 |
| 1360108800000 | 1175.98 |
| 1360195200000 | 1178.84 |
| 1360281600000 | 1188.45 |
| 1360540800000 | 1182.73 |
| 1360627200000 | 1185.55 |
| 1360713600000 | 1193.3699 |
| 1360800000000 | 1194.83 |
| 1360886400000 | 1197.32 |
| 1361145600000 | 1195.67 |
| 1361232000000 | 1206.92 |
| 1361318400000 | 1205.65 |
| 1361404800000 | 1197.99 |
| 1361491200000 | 1211.83 |
| 1361750400000 | 1203.6199 |
| 1361836800000 | 1200.6 |
| 1361923200000 | 1206.5 |
| 1362009600000 | 1219.01 |
| 1362096000000 | 1222.71 |
| 1362355200000 | 1227.38 |
| 1362441600000 | 1243.97 |
| 1362528000000 | 1240.83 |
| 1362614400000 | 1238.76 |
| 1362700800000 | 1242.27 |
| 1362960000000 | 1242.35 |
| 1363046400000 | 1242.81 |
| 1363132800000 | 1246.1099 |
| 1363219200000 | 1256.82 |
| 1363305600000 | 1255.69 |
| 1363564800000 | 1260.4 |
| 1363651200000 | 1263.35 |
| 1363737600000 | 1263.28 |
| 1363824000000 | 1261.45 |
| 1363910400000 | 1260.93 |
| 1364169600000 | 1264.29 |
| 1364256000000 | 1267.1099 |
| 1364342400000 | 1263.9 |
| 1364428800000 | 1273.19 |
| 1364860800000 | 1287.8699 |
| 1364947200000 | 1283.66 |
| 1365033600000 | 1270.3699 |
| 1365120000000 | 1249.67 |
| 1365379200000 | 1253.1099 |
| 1365465600000 | 1250.68 |
| 1365552000000 | 1270.04 |
| 1365638400000 | 1277.72 |
| 1365724800000 | 1276.5 |
| 1365984000000 | 1269.69 |
| 1366070400000 | 1259.02 |
| 1366156800000 | 1249.51 |
| 1366243200000 | 1250.47 |
| 1366329600000 | 1252.51 |
| 1366588800000 | 1255.38 |
| 1366675200000 | 1278.2 |
| 1366761600000 | 1280.57 |
| 1366848000000 | 1288.8 |
| 1366934400000 | 1287.76 |
| 1367193600000 | 1291.83 |
| 1367280000000 | 1292.5 |
| 1367366400000 | 1293.25 |
| 1367452800000 | 1295.32 |
| 1367539200000 | 1302.53 |
| 1367798400000 | 1305.04 |
| 1367884800000 | 1304.45 |
| 1367971200000 | 1311.46 |
| 1368057600000 | 1312.8 |
| 1368144000000 | 1318.09 |
| 1368403200000 | 1318.39 |
| 1368489600000 | 1323.8 |
| 1368576000000 | 1334.26 |
| 1368662400000 | 1332.68 |
| 1368748800000 | 1330.02 |
| 1369008000000 | 1337.47 |
| 1369094400000 | 1338.46 |
| 1369180800000 | 1335.79 |
| 1369267200000 | 1311.1 |
| 1369353600000 | 1313.42 |
| 1369612800000 | 1314.23 |
| 1369699200000 | 1326.69 |
| 1369785600000 | 1302.06 |
| 1369872000000 | 1302.41 |
| 1369958400000 | 1294.81 |
| 1370217600000 | 1287.77 |
| 1370304000000 | 1289.24 |
| 1370390400000 | 1274.16 |
| 1370476800000 | 1262.02 |
| 1370563200000 | 1271.41 |
| 1370822400000 | 1272.58 |
| 1370908800000 | 1259.13 |
| 1370995200000 | 1260.1199 |
| 1371081600000 | 1257.51 |
| 1371168000000 | 1259.77 |
| 1371427200000 | 1267.19 |
| 1371513600000 | 1266.78 |
| 1371600000000 | 1267.75 |
| 1371686400000 | 1238.2 |
| 1371772800000 | 1225.64 |
| 1372032000000 | 1203.21 |
| 1372118400000 | 1219.77 |
| 1372204800000 | 1239.23 |
| 1372291200000 | 1246.32 |
| 1372377600000 | 1246.32 |
| 1372636800000 | 1257.53 |
| 1372723200000 | 1259.05 |
| 1372809600000 | 1256.83 |
| 1372896000000 | 1276.93 |
| 1372982400000 | 1268.29 |
| 1373241600000 | 1281.63 |
| 1373328000000 | 1292.21 |
| 1373414400000 | 1296.18 |
| 1373500800000 | 1302.31 |
| 1373587200000 | 1299.7 |
| 1373846400000 | 1304.88 |
| 1373932800000 | 1297.16 |
| 1374019200000 | 1302.16 |
| 1374105600000 | 1312.18 |
| 1374192000000 | 1313.14 |
| 1374451200000 | 1311.54 |
| 1374537600000 | 1305.6199 |
| 1374624000000 | 1305.8699 |
| 1374710400000 | 1298.45 |
| 1374796800000 | 1296.97 |
| 1375056000000 | 1297.39 |
| 1375142400000 | 1301.2 |
| 1375228800000 | 1302.6099 |
| 1375315200000 | 1313.26 |
| 1375401600000 | 1316.02 |
| 1375660800000 | 1320.1199 |
| 1375747200000 | 1318.05 |
| 1375833600000 | 1315.69 |
| 1375920000000 | 1317.42 |
| 1376006400000 | 1321.43 |
| 1376265600000 | 1318.25 |
| 1376352000000 | 1322.9 |
| 1376438400000 | 1326.3699 |
| 1376524800000 | 1312.77 |
| 1376611200000 | 1314.09 |
| 1376870400000 | 1314.48 |
| 1376956800000 | 1307.26 |
| 1377043200000 | 1299.83 |
| 1377129600000 | 1307.19 |
| 1377216000000 | 1310.73 |
| 1377475200000 | 1310.29 |
| 1377561600000 | 1293.8599 |
| 1377648000000 | 1289.63 |
| 1377734400000 | 1293.63 |
| 1377820800000 | 1286.45 |
| 1378080000000 | 1305.2 |
| 1378166400000 | 1299.08 |
| 1378252800000 | 1300.75 |
| 1378339200000 | 1305.7 |
| 1378425600000 | 1309.51 |
| 1378684800000 | 1306.93 |
| 1378771200000 | 1319.04 |
| 1378857600000 | 1321.49 |
| 1378944000000 | 1321.78 |
| 1379030400000 | 1325.79 |
| 1379289600000 | 1334.69 |
| 1379376000000 | 1330.95 |
| 1379462400000 | 1333.52 |
| 1379548800000 | 1338.89 |
| 1379635200000 | 1338.04 |
| 1379894400000 | 1334.24 |
| 1379980800000 | 1335.91 |
| 1380067200000 | 1332.6 |
| 1380153600000 | 1333.57 |
| 1380240000000 | 1331.47 |
| 1380499200000 | 1328.65 |
| 1380585600000 | 1334.8 |
| 1380672000000 | 1326.13 |
| 1380758400000 | 1322.1199 |
| 1380844800000 | 1318.44 |
| 1381104000000 | 1315.38 |
| 1381190400000 | 1307.48 |
| 1381276800000 | 1300.52 |
| 1381363200000 | 1314.93 |
| 1381449600000 | 1319.65 |
| 1381708800000 | 1321.26 |
| 1381795200000 | 1325.91 |
| 1381881600000 | 1328.05 |
| 1381968000000 | 1332.6099 |
| 1382054400000 | 1344.19 |
| 1382313600000 | 1352.93 |
| 1382400000000 | 1357.05 |
| 1382486400000 | 1354.65 |
| 1382572800000 | 1358.17 |
| 1382659200000 | 1360.23 |
| 1382918400000 | 1360.8599 |
| 1383004800000 | 1363.21 |
| 1383091200000 | 1361.33 |
| 1383177600000 | 1363.57 |
| 1383264000000 | 1358.89 |
| 1383523200000 | 1361.83 |
| 1383609600000 | 1361.7 |
| 1383696000000 | 1365.31 |
| 1383782400000 | 1369.17 |
| 1383868800000 | 1365.67 |
| 1384128000000 | 1366.19 |
| 1384214400000 | 1358.26 |
| 1384300800000 | 1353.44 |
| 1384387200000 | 1363.84 |
| 1384473600000 | 1366.74 |
| 1384732800000 | 1371.99 |
| 1384819200000 | 1365.14 |
| 1384905600000 | 1363.39 |
| 1384992000000 | 1359.6 |
| 1385078400000 | 1360.75 |
| 1385337600000 | 1368.73 |
| 1385424000000 | 1361.64 |
| 1385510400000 | 1366.3699 |
| 1385596800000 | 1369.3699 |
| 1385683200000 | 1370.71 |
| 1385942400000 | 1365.68 |
| 1386028800000 | 1351.47 |
| 1386115200000 | 1345.5 |
| 1386201600000 | 1339.59 |
| 1386288000000 | 1344.73 |
| 1386547200000 | 1347.78 |
| 1386633600000 | 1343.07 |
| 1386720000000 | 1337.7 |
| 1386806400000 | 1327.25 |
| 1386892800000 | 1325.63 |
| 1387152000000 | 1336.8699 |
| 1387238400000 | 1330.54 |
| 1387324800000 | 1339.82 |
| 1387411200000 | 1359.42 |
| 1387497600000 | 1365.43 |
| 1387756800000 | 1374.67 |
| 1387843200000 | 1377.94 |
| 1388102400000 | 1388.8699 |
| 1388361600000 | 1389.6099 |
| 1388448000000 | 1393.82 |
| 1388620800000 | 1385.65 |
| 1388707200000 | 1394.09 |
| 1388966400000 | 1389.93 |
| 1389052800000 | 1388.79 |
| 1389139200000 | 1388.83 |
| 1389225600000 | 1385.79 |
| 1389312000000 | 1390.01 |
| 1389571200000 | 1390.16 |
| 1389657600000 | 1393.24 |
| 1389744000000 | 1400.1 |
| 1389830400000 | 1402.41 |
| 1389916800000 | 1411.4 |
| 1390176000000 | 1412.13 |
| 1390262400000 | 1417.75 |
| 1390348800000 | 1420.2 |
| 1390435200000 | 1409.85 |
| 1390521600000 | 1385.54 |
| 1390780800000 | 1377.03 |
| 1390867200000 | 1383.54 |
| 1390953600000 | 1378.4 |
| 1391040000000 | 1379.89 |
| 1391126400000 | 1376.95 |
| 1391385600000 | 1367.06 |
| 1391472000000 | 1360.06 |
| 1391558400000 | 1362.22 |
| 1391644800000 | 1378.3 |
| 1391731200000 | 1387.65 |
| 1391990400000 | 1389.5 |
| 1392076800000 | 1404.43 |
| 1392163200000 | 1410.69 |
| 1392249600000 | 1411.77 |
| 1392336000000 | 1418.56 |
| 1392595200000 | 1425.95 |
| 1392681600000 | 1426.57 |
| 1392768000000 | 1429.6199 |
| 1392854400000 | 1429.73 |
| 1392940800000 | 1434.06 |
| 1393200000000 | 1444.65 |
| 1393286400000 | 1449.47 |
| 1393372800000 | 1446.74 |
| 1393459200000 | 1446.49 |
| 1393545600000 | 1451.27 |
| 1393804800000 | 1426.47 |
| 1393891200000 | 1449.42 |
| 1393977600000 | 1450.52 |
| 1394064000000 | 1451.03 |
| 1394150400000 | 1440.02 |
| 1394409600000 | 1434.55 |
| 1394496000000 | 1436.32 |
| 1394582400000 | 1423.77 |
| 1394668800000 | 1413.09 |
| 1394755200000 | 1405.8 |
| 1395014400000 | 1419.68 |
| 1395100800000 | 1427.28 |
| 1395187200000 | 1428.44 |
| 1395273600000 | 1422.3699 |
| 1395360000000 | 1425.06 |
| 1395619200000 | 1414.28 |
| 1395705600000 | 1430.41 |
| 1395792000000 | 1438.55 |
| 1395878400000 | 1441.25 |
| 1395964800000 | 1449.21 |
| 1396224000000 | 1451.58 |
| 1396310400000 | 1457.14 |
| 1396396800000 | 1458.68 |
| 1396483200000 | 1454.5 |
| 1396569600000 | 1462.65 |
| 1396828800000 | 1453.39 |
| 1396915200000 | 1447.07 |
| 1397001600000 | 1454.42 |
| 1397088000000 | 1449.26 |
| 1397174400000 | 1432.04 |
| 1397433600000 | 1435.05 |
| 1397520000000 | 1429.09 |
| 1397606400000 | 1442.06 |
| 1397692800000 | 1445.73 |
| 1398124800000 | 1464.21 |
| 1398211200000 | 1459.02 |
| 1398297600000 | 1463.57 |
| 1398384000000 | 1456.65 |
| 1398643200000 | 1460.09 |
| 1398729600000 | 1473.96 |
| 1398816000000 | 1471.93 |
| 1398902400000 | 1473.3699 |
| 1398988800000 | 1473.65 |
| 1399248000000 | 1472.08 |
| 1399334400000 | 1474.08 |
| 1399420800000 | 1478.04 |
| 1399507200000 | 1491.52 |
| 1399593600000 | 1493.29 |
| 1399852800000 | 1501.74 |
| 1399939200000 | 1505 |
| 1400025600000 | 1503.94 |
| 1400112000000 | 1498.95 |
| 1400198400000 | 1497.38 |
| 1400457600000 | 1500.46 |
| 1400544000000 | 1499.59 |
| 1400630400000 | 1508.66 |
| 1400716800000 | 1512.38 |
| 1400803200000 | 1512.1199 |
| 1401062400000 | 1518.5 |
| 1401148800000 | 1523.08 |
| 1401235200000 | 1524.84 |
| 1401321600000 | 1527.53 |
| 1401408000000 | 1531.81 |
| 1401667200000 | 1537.42 |
| 1401753600000 | 1530.41 |
| 1401840000000 | 1531.1199 |
| 1401926400000 | 1534.3 |
| 1402012800000 | 1543.47 |
| 1402272000000 | 1548.43 |
| 1402358400000 | 1550.98 |
| 1402444800000 | 1545.56 |
| 1402531200000 | 1550.08 |
| 1402617600000 | 1544.39 |
| 1402876800000 | 1537.4 |
| 1402963200000 | 1539.88 |
| 1403049600000 | 1538.9 |
| 1403136000000 | 1547.38 |
| 1403222400000 | 1545.94 |
| 1403481600000 | 1541.82 |
| 1403568000000 | 1542.35 |
| 1403654400000 | 1528.52 |
| 1403740800000 | 1534.38 |
| 1403827200000 | 1535.13 |
| 1404086400000 | 1539.67 |
| 1404172800000 | 1547.59 |
| 1404259200000 | 1552.76 |
| 1404345600000 | 1561.55 |
| 1404432000000 | 1559.07 |
| 1404691200000 | 1548.76 |
| 1404777600000 | 1535.41 |
| 1404864000000 | 1531.97 |
| 1404950400000 | 1520.72 |
| 1405036800000 | 1523.96 |
| 1405296000000 | 1534.01 |
| 1405382400000 | 1530.05 |
| 1405468800000 | 1547.09 |
| 1405555200000 | 1540.2 |
| 1405641600000 | 1540.53 |
| 1405900800000 | 1535.04 |
| 1405987200000 | 1551.85 |
| 1406073600000 | 1554.64 |
| 1406160000000 | 1558.8699 |
| 1406246400000 | 1546.07 |
| 1406505600000 | 1545.91 |
| 1406592000000 | 1553.1199 |
| 1406678400000 | 1544.28 |
| 1406764800000 | 1528.95 |
| 1406851200000 | 1513.24 |
| 1407110400000 | 1507.03 |
| 1407196800000 | 1512.8599 |
| 1407283200000 | 1502.46 |
| 1407369600000 | 1498.3 |
| 1407456000000 | 1487.8 |
| 1407715200000 | 1506.1 |
| 1407801600000 | 1506.58 |
| 1407888000000 | 1512.3 |
| 1407974400000 | 1520.38 |
| 1408060800000 | 1515.76 |
| 1408320000000 | 1528.65 |
| 1408406400000 | 1536.3699 |
| 1408492800000 | 1537.28 |
| 1408579200000 | 1544.1099 |
| 1408665600000 | 1542.39 |
| 1408924800000 | 1555.24 |
| 1409011200000 | 1563.95 |
| 1409097600000 | 1565.3699 |
| 1409184000000 | 1560.6099 |
| 1409270400000 | 1563.13 |
| 1409529600000 | 1566.26 |
| 1409616000000 | 1566.33 |
| 1409702400000 | 1571.67 |
| 1409788800000 | 1580.45 |
| 1409875200000 | 1575.32 |
| 1410134400000 | 1570.19 |
| 1410220800000 | 1563.8699 |
| 1410307200000 | 1560.73 |
| 1410393600000 | 1559.15 |
| 1410480000000 | 1559.02 |
| 1410739200000 | 1558.9 |
| 1410825600000 | 1553.27 |
| 1410912000000 | 1557.14 |
| 1410998400000 | 1566.84 |
| 1411084800000 | 1570.82 |
| 1411344000000 | 1571.05 |
| 1411430400000 | 1550.95 |
| 1411516800000 | 1556.63 |
| 1411603200000 | 1545.48 |
| 1411689600000 | 1547.21 |
| 1411948800000 | 1543.16 |
| 1412035200000 | 1550.9 |
| 1412121600000 | 1541.02 |
| 1412208000000 | 1514.53 |
| 1412294400000 | 1525.21 |
| 1412553600000 | 1529.3699 |
| 1412640000000 | 1511.69 |
| 1412726400000 | 1504.35 |
| 1412812800000 | 1502 |
| 1412899200000 | 1486.33 |
| 1413158400000 | 1482.01 |
| 1413244800000 | 1480.48 |
| 1413331200000 | 1447.19 |
| 1413417600000 | 1443.93 |
| 1413504000000 | 1476.71 |
| 1413763200000 | 1478.88 |
| 1413849600000 | 1504.91 |
| 1413936000000 | 1514.22 |
| 1414022400000 | 1522.97 |
| 1414108800000 | 1520.5 |
| 1414368000000 | 1519.84 |
| 1414454400000 | 1530.71 |
| 1414540800000 | 1536.74 |
| 1414627200000 | 1545.23 |
| 1414713600000 | 1566.88 |
| 1414972800000 | 1556.6099 |
| 1415059200000 | 1549.6 |
| 1415145600000 | 1568.83 |
| 1415232000000 | 1571.25 |
| 1415318400000 | 1565.16 |
| 1415577600000 | 1578.07 |
| 1415664000000 | 1585.16 |
| 1415750400000 | 1573.09 |
| 1415836800000 | 1576.84 |
| 1415923200000 | 1574.78 |
| 1416182400000 | 1577.38 |
| 1416268800000 | 1586.84 |
| 1416355200000 | 1585.96 |
| 1416441600000 | 1585.63 |
| 1416528000000 | 1606.29 |
| 1416787200000 | 1612.05 |
| 1416873600000 | 1616.6099 |
| 1416960000000 | 1615.92 |
| 1417046400000 | 1626.85 |
| 1417132800000 | 1630.22 |
| 1417392000000 | 1628.55 |
| 1417478400000 | 1634.72 |
| 1417564800000 | 1643.7 |
| 1417651200000 | 1629.6 |
| 1417737600000 | 1649.14 |
| 1417996800000 | 1643.8599 |
| 1418083200000 | 1616.93 |
| 1418169600000 | 1615.5 |
| 1418256000000 | 1613.32 |
| 1418342400000 | 1578.98 |
| 1418601600000 | 1554.43 |
| 1418688000000 | 1573.89 |
| 1418774400000 | 1578.48 |
| 1418860800000 | 1614.05 |
| 1418947200000 | 1627.25 |
| 1419206400000 | 1637.8699 |
| 1419292800000 | 1646.3599 |
| 1419379200000 | 1646.63 |
| 1419811200000 | 1646.92 |
| 1419897600000 | 1636.7 |
| 1419984000000 | 1643.43 |
| 1420156800000 | 1636.56 |
| 1420416000000 | 1620.72 |
| 1420502400000 | 1609.74 |
| 1420588800000 | 1621.52 |
| 1420675200000 | 1654.67 |
| 1420761600000 | 1648.28 |
| 1421020800000 | 1657.57 |
| 1421107200000 | 1677.78 |
| 1421193600000 | 1663.19 |
| 1421280000000 | 1708.22 |
| 1421366400000 | 1729.31 |
| 1421625600000 | 1727.19 |
| 1421712000000 | 1740.4 |
| 1421798400000 | 1745.42 |
| 1421884800000 | 1768.7 |
| 1421971200000 | 1806.38 |
| 1422230400000 | 1812.87 |
| 1422316800000 | 1797.53 |
| 1422403200000 | 1808.6 |
| 1422489600000 | 1807.58 |
| 1422576000000 | 1799.77 |
| 1422835200000 | 1795.91 |
| 1422921600000 | 1797.5 |
| 1423008000000 | 1810.64 |
| 1423094400000 | 1818.13 |
| 1423180800000 | 1819.25 |
| 1423440000000 | 1802.48 |
| 1423526400000 | 1817.03 |
| 1423612800000 | 1818.56 |
| 1423699200000 | 1823.4 |
| 1423785600000 | 1824.14 |
| 1424044800000 | 1816.9 |
| 1424131200000 | 1818.89 |
| 1424217600000 | 1829.87 |
| 1424304000000 | 1837.34 |
| 1424390400000 | 1832.77 |
| 1424649600000 | 1851.72 |
| 1424736000000 | 1860.17 |
| 1424822400000 | 1864.07 |
| 1424908800000 | 1876.06 |
| 1424995200000 | 1881.82 |
| 1425254400000 | 1886.29 |
| 1425340800000 | 1871.65 |
| 1425427200000 | 1879.28 |
| 1425513600000 | 1899.36 |
| 1425600000000 | 1894.13 |
| 1425859200000 | 1886.62 |
| 1425945600000 | 1877.56 |
| 1426032000000 | 1898.8 |
| 1426118400000 | 1899.84 |
| 1426204800000 | 1911.46 |
| 1426464000000 | 1929 |
| 1426550400000 | 1914.76 |
| 1426636800000 | 1920.7 |
| 1426723200000 | 1930.73 |
| 1426809600000 | 1936.45 |
| 1427068800000 | 1921.88 |
| 1427155200000 | 1931.75 |
| 1427241600000 | 1912.67 |
| 1427328000000 | 1892.47 |
| 1427414400000 | 1896.49 |
| 1427673600000 | 1911.73 |
| 1427760000000 | 1902.82 |
| 1427846400000 | 1906.71 |
| 1427932800000 | 1904.71 |
| 1428364800000 | 1930.69 |
| 1428451200000 | 1939.01 |
| 1428537600000 | 1956 |
| 1428624000000 | 1972.06 |
| 1428883200000 | 1971.07 |
| 1428969600000 | 1967.81 |
| 1429056000000 | 1974.4 |
| 1429142400000 | 1960.95 |
| 1429228800000 | 1932.1 |
| 1429488000000 | 1941.51 |
| 1429574400000 | 1955.9 |
| 1429660800000 | 1952.17 |
| 1429747200000 | 1941.25 |
| 1429833600000 | 1946.3 |
| 1430092800000 | 1961.57 |
| 1430179200000 | 1933.02 |
| 1430265600000 | 1899.26 |
| 1430352000000 | 1890.85 |
| 1430438400000 | 1877.81 |
| 1430697600000 | 1888.4 |
| 1430784000000 | 1865.73 |
| 1430870400000 | 1849.85 |
| 1430956800000 | 1856.44 |
| 1431043200000 | 1913.07 |
| 1431302400000 | 1923.79 |
| 1431388800000 | 1900.94 |
| 1431475200000 | 1902.5 |
| 1431561600000 | 1913.39 |
| 1431648000000 | 1915.64 |
| 1431907200000 | 1920.27 |
| 1431993600000 | 1957.35 |
| 1432080000000 | 1956.76 |
| 1432166400000 | 1963.03 |
| 1432252800000 | 1961.76 |
| 1432512000000 | 1959.55 |
| 1432598400000 | 1949.06 |
| 1432684800000 | 1968.92 |
| 1432771200000 | 1963.26 |
| 1432857600000 | 1935.09 |
| 1433116800000 | 1944.2 |
| 1433203200000 | 1919.77 |
| 1433289600000 | 1912.2 |
| 1433376000000 | 1901.63 |
| 1433462400000 | 1885.37 |
| 1433721600000 | 1870.47 |
| 1433808000000 | 1867.49 |
| 1433894400000 | 1895.88 |
| 1433980800000 | 1911.25 |
| 1434067200000 | 1896.61 |
| 1434326400000 | 1871.5 |
| 1434412800000 | 1881.88 |
| 1434499200000 | 1872.79 |
| 1434585600000 | 1872.38 |
| 1434672000000 | 1878.27 |
| 1434931200000 | 1900.64 |
| 1435017600000 | 1924.52 |
| 1435104000000 | 1919.26 |
| 1435190400000 | 1916.4 |
| 1435276800000 | 1917.45 |
| 1435536000000 | 1877.94 |
| 1435622400000 | 1862.27 |
| 1435708800000 | 1888.65 |
| 1435795200000 | 1880.36 |
| 1435881600000 | 1874.44 |
| 1436140800000 | 1858.04 |
| 1436227200000 | 1839.61 |
| 1436313600000 | 1831.6 |
| 1436400000000 | 1861.02 |
| 1436486400000 | 1891.11 |
| 1436745600000 | 1934.1 |
| 1436832000000 | 1937.64 |
| 1436918400000 | 1952.29 |
| 1437004800000 | 1974.07 |
| 1437091200000 | 1979.48 |
| 1437350400000 | 1976.79 |
| 1437436800000 | 1957.77 |
| 1437523200000 | 1956.9 |
| 1437609600000 | 1933.99 |
| 1437696000000 | 1923.61 |
| 1437955200000 | 1885.26 |
| 1438041600000 | 1910.15 |
| 1438128000000 | 1927.15 |
| 1438214400000 | 1938.93 |
| 1438300800000 | 1939.7 |
| 1438560000000 | 1957.85 |
| 1438646400000 | 1964.89 |
| 1438732800000 | 1982.97 |
| 1438819200000 | 1968.87 |
| 1438905600000 | 1950.12 |
| 1439164800000 | 1962.1 |
| 1439251200000 | 1943.49 |
| 1439337600000 | 1904.64 |
| 1439424000000 | 1924.14 |
| 1439510400000 | 1930.26 |
| 1439769600000 | 1936.6 |
| 1439856000000 | 1948.42 |
| 1439942400000 | 1920.7 |
| 1440028800000 | 1884.41 |
| 1440115200000 | 1828.38 |
| 1440374400000 | 1740.01 |
| 1440460800000 | 1803.11 |
| 1440547200000 | 1773.36 |
| 1440633600000 | 1816.2 |
| 1440720000000 | 1820.63 |
| 1440979200000 | 1823.88 |
| 1441065600000 | 1781.48 |
| 1441152000000 | 1788.2 |
| 1441238400000 | 1818.52 |
| 1441324800000 | 1782.12 |
| 1441584000000 | 1787.76 |
| 1441670400000 | 1802.65 |
| 1441756800000 | 1825.08 |
| 1441843200000 | 1811.49 |
| 1441929600000 | 1791.43 |
| 1442188800000 | 1781.32 |
| 1442275200000 | 1786.18 |
| 1442361600000 | 1810.86 |
| 1442448000000 | 1808.26 |
| 1442534400000 | 1790.07 |
| 1442793600000 | 1802.72 |
| 1442880000000 | 1762.81 |
| 1442966400000 | 1764.1 |
| 1443052800000 | 1735.4 |
| 1443139200000 | 1773.66 |
| 1443398400000 | 1752.6 |
| 1443484800000 | 1733.93 |
| 1443571200000 | 1772.1 |
| 1443657600000 | 1767.13 |
| 1443744000000 | 1770.59 |
| 1444003200000 | 1811.64 |
| 1444089600000 | 1815.59 |
| 1444176000000 | 1815.2 |
| 1444262400000 | 1822.75 |
| 1444348800000 | 1823.7 |
| 1444608000000 | 1817.53 |
| 1444694400000 | 1800.37 |
| 1444780800000 | 1793.66 |
| 1444867200000 | 1815.08 |
| 1444953600000 | 1820.25 |
| 1445212800000 | 1832.03 |
| 1445299200000 | 1832.65 |
| 1445385600000 | 1836.02 |
| 1445472000000 | 1862.95 |
| 1445558400000 | 1896.91 |
| 1445817600000 | 1891.37 |
| 1445904000000 | 1871.82 |
| 1445990400000 | 1883.12 |
| 1446076800000 | 1896.64 |
| 1446163200000 | 1896.99 |
| 1446422400000 | 1902.16 |
| 1446508800000 | 1907.18 |
| 1446595200000 | 1915.66 |
| 1446681600000 | 1907.75 |
| 1446768000000 | 1909.92 |
| 1447027200000 | 1892.58 |
| 1447113600000 | 1897.04 |
| 1447200000000 | 1913.82 |
| 1447286400000 | 1893.01 |
| 1447372800000 | 1881.39 |
| 1447632000000 | 1889.93 |
| 1447718400000 | 1930.73 |
| 1447804800000 | 1930.26 |
| 1447891200000 | 1941.04 |
| 1447977600000 | 1948.89 |
| 1448236800000 | 1939.39 |
| 1448323200000 | 1913.45 |
| 1448409600000 | 1939.42 |
| 1448496000000 | 1949.14 |
| 1448582400000 | 1952.95 |
| 1448841600000 | 1963.26 |
| 1448928000000 | 1964.16 |
| 1449014400000 | 1965.95 |
| 1449100800000 | 1917.49 |
| 1449187200000 | 1913.7 |
| 1449446400000 | 1924.69 |
| 1449532800000 | 1897.76 |
| 1449619200000 | 1890.97 |
| 1449705600000 | 1886.01 |
| 1449792000000 | 1861.61 |
| 1450051200000 | 1839.31 |
| 1450137600000 | 1880.67 |
| 1450224000000 | 1882.06 |
| 1450310400000 | 1896.9 |
| 1450396800000 | 1882.62 |
| 1450656000000 | 1862.57 |
| 1450742400000 | 1856.55 |
| 1450828800000 | 1896.25 |
| 1450915200000 | 1895.23 |
| 1451260800000 | 1890.48 |
| 1451347200000 | 1913.65 |
| 1451433600000 | 1909.76 |
| 1451520000000 | 1896.72 |
| 1451865600000 | 1864.2 |
| 1451952000000 | 1876.64 |
| 1452038400000 | 1859.59 |
| 1452124800000 | 1824.49 |
| 1452211200000 | 1806.28 |
| 1452470400000 | 1805.98 |
| 1452556800000 | 1814.01 |
| 1452643200000 | 1820.48 |
| 1452729600000 | 1787.05 |
| 1452816000000 | 1747.97 |
| 1453075200000 | 1738.98 |
| 1453161600000 | 1755.14 |
| 1453248000000 | 1713.04 |
| 1453334400000 | 1728.88 |
| 1453420800000 | 1777.31 |
| 1453680000000 | 1776.5 |
| 1453766400000 | 1783.85 |
| 1453852800000 | 1790.51 |
| 1453939200000 | 1777.75 |
| 1454025600000 | 1815.75 |
| 1454284800000 | 1823.78 |
| 1454371200000 | 1802.68 |
| 1454457600000 | 1783.84 |
| 1454544000000 | 1766.1 |
| 1454630400000 | 1743.65 |
| 1454889600000 | 1689.6 |
| 1454976000000 | 1673.05 |
| 1455062400000 | 1697.67 |
| 1455148800000 | 1643.93 |
| 1455235200000 | 1675.17 |
| 1455494400000 | 1720.7 |
| 1455580800000 | 1714.74 |
| 1455667200000 | 1746.89 |
| 1455753600000 | 1757.21 |
| 1455840000000 | 1747.16 |
| 1456099200000 | 1758.28 |
| 1456185600000 | 1746.26 |
| 1456272000000 | 1721.08 |
| 1456358400000 | 1749.29 |
| 1456444800000 | 1763.61 |
| 1456704000000 | 1775.09 |
| 1456790400000 | 1798.58 |
| 1456876800000 | 1796.54 |
| 1456963200000 | 1788.34 |
| 1457049600000 | 1792.96 |
| 1457308800000 | 1784.42 |
| 1457395200000 | 1770.44 |
| 1457481600000 | 1779.82 |
| 1457568000000 | 1756.58 |
| 1457654400000 | 1793.17 |
| 1457913600000 | 1807.45 |
| 1458000000000 | 1791.94 |
| 1458086400000 | 1795.41 |
| 1458172800000 | 1807.13 |
| 1458259200000 | 1810.98 |
| 1458518400000 | 1809.3 |
| 1458604800000 | 1801.12 |
| 1458691200000 | 1804.42 |
| 1458777600000 | 1785.68 |
| 1459209600000 | 1805.62 |
| 1459296000000 | 1817.3 |
| 1459382400000 | 1801.99 |
| 1459468800000 | 1783.83 |
| 1459728000000 | 1789.86 |
| 1459814400000 | 1772.91 |
| 1459900800000 | 1786.85 |
| 1459987200000 | 1779.51 |
| 1460073600000 | 1790.16 |
| 1460332800000 | 1793.48 |
| 1460419200000 | 1798.09 |
| 1460505600000 | 1819.51 |
| 1460592000000 | 1817.17 |
| 1460678400000 | 1805.07 |
| 1460937600000 | 1808.58 |
| 1461024000000 | 1826.31 |
| 1461110400000 | 1826.78 |
| 1461196800000 | 1805.07 |
| 1461283200000 | 1799.25 |
| 1461542400000 | 1805.4 |
| 1461628800000 | 1810.55 |
| 1461715200000 | 1814.99 |
| 1461801600000 | 1818.39 |
| 1461888000000 | 1796.07 |
| 1462147200000 | 1798.69 |
| 1462233600000 | 1787.84 |
| 1462320000000 | 1778.34 |
| 1462406400000 | 1788.54 |
| 1462492800000 | 1784.79 |
| 1462752000000 | 1798.64 |
| 1462838400000 | 1807.32 |
| 1462924800000 | 1796.92 |
| 1463011200000 | 1797.43 |
| 1463097600000 | 1798.13 |
| 1463356800000 | 1796.09 |
| 1463443200000 | 1799.95 |
| 1463529600000 | 1809.92 |
| 1463616000000 | 1798.26 |
| 1463702400000 | 1816.17 |
| 1463961600000 | 1816.32 |
| 1464048000000 | 1849.12 |
| 1464134400000 | 1855.84 |
| 1464220800000 | 1857.04 |
| 1464307200000 | 1863.87 |
| 1464566400000 | 1864.75 |
| 1464652800000 | 1855.26 |
| 1464739200000 | 1841.15 |
| 1464825600000 | 1838.9 |
| 1464912000000 | 1830.53 |
| 1465171200000 | 1833.18 |
| 1465257600000 | 1848.22 |
| 1465344000000 | 1840.65 |
| 1465430400000 | 1833.46 |
| 1465516800000 | 1798.44 |
| 1465776000000 | 1768.66 |
| 1465862400000 | 1741.11 |
| 1465948800000 | 1751.83 |
| 1466035200000 | 1736.76 |
| 1466121600000 | 1754.74 |
| 1466380800000 | 1815.19 |
| 1466467200000 | 1824.5 |
| 1466553600000 | 1824.5 |
| 1466640000000 | 1842.68 |
| 1466726400000 | 1732.05 |
| 1466985600000 | 1666.3599 |
| 1467072000000 | 1709.47 |
| 1467158400000 | 1762.9 |
| 1467244800000 | 1782.58 |
| 1467331200000 | 1792.57 |
| 1467590400000 | 1780.24 |
| 1467676800000 | 1754.47 |
| 1467763200000 | 1731.63 |
| 1467849600000 | 1749.09 |
| 1467936000000 | 1770.2 |
| 1468195200000 | 1798.51 |
| 1468281600000 | 1802.73 |
| 1468368000000 | 1808.12 |
| 1468454400000 | 1812.6 |
| 1468540800000 | 1808.05 |
| 1468800000000 | 1814 |
| 1468886400000 | 1812.27 |
| 1468972800000 | 1830.38 |
| 1469059200000 | 1824.29 |
| 1469145600000 | 1829.16 |
| 1469404800000 | 1836.02 |
| 1469491200000 | 1837 |
| 1469577600000 | 1837.26 |
| 1469664000000 | 1828.72 |
| 1469750400000 | 1834.33 |
| 1470009600000 | 1828.65 |
| 1470096000000 | 1818.73 |
| 1470182400000 | 1810.71 |
| 1470268800000 | 1818.28 |
| 1470355200000 | 1830.88 |
| 1470614400000 | 1825.47 |
| 1470700800000 | 1838.67 |
| 1470787200000 | 1835.59 |
| 1470873600000 | 1854.01 |
| 1470960000000 | 1852.79 |
| 1471219200000 | 1850.37 |
| 1471305600000 | 1835.94 |
| 1471392000000 | 1824.5 |
| 1471478400000 | 1835.31 |
| 1471564800000 | 1825.53 |
| 1471824000000 | 1829.9 |
| 1471910400000 | 1838.83 |
| 1471996800000 | 1838.83 |
| 1472083200000 | 1830.49 |
| 1472169600000 | 1835.33 |
| 1472428800000 | 1834.89 |
| 1472515200000 | 1836.73 |
| 1472601600000 | 1828.14 |
| 1472688000000 | 1830.15 |
| 1472774400000 | 1865.13 |
| 1473033600000 | 1866.71 |
| 1473120000000 | 1866.66 |
| 1473206400000 | 1869.03 |
| 1473292800000 | 1857.96 |
| 1473379200000 | 1830.12 |
| 1473638400000 | 1820.09 |
| 1473724800000 | 1808.88 |
| 1473811200000 | 1809.69 |
| 1473897600000 | 1819.43 |
| 1473984000000 | 1814.79 |
| 1474243200000 | 1826.74 |
| 1474329600000 | 1831.72 |
| 1474416000000 | 1828.53 |
| 1474502400000 | 1852.48 |
| 1474588800000 | 1842.75 |
| 1474848000000 | 1824.35 |
| 1474934400000 | 1831.26 |
| 1475020800000 | 1839.85 |
| 1475107200000 | 1832.02 |
| 1475193600000 | 1834.26 |
| 1475452800000 | 1838.49 |
| 1475539200000 | 1846.77 |
| 1475625600000 | 1819.53 |
| 1475712000000 | 1806.7 |
| 1475798400000 | 1786.27 |
| 1476057600000 | 1795.61 |
| 1476144000000 | 1788.38 |
| 1476230400000 | 1778.28 |
| 1476316800000 | 1777.69 |
| 1476403200000 | 1794.3 |
| 1476662400000 | 1780.41 |
| 1476748800000 | 1800.72 |
| 1476835200000 | 1807.31 |
| 1476921600000 | 1805.74 |
| 1477008000000 | 1802.7 |
| 1477267200000 | 1795.3 |
| 1477353600000 | 1786.56 |
| 1477440000000 | 1774.82 |
| 1477526400000 | 1769.54 |
| 1477612800000 | 1765.88 |
| 1477872000000 | 1767.13 |
| 1477958400000 | 1750.57 |
| 1478044800000 | 1737.6 |
| 1478131200000 | 1731.42 |
| 1478217600000 | 1719.46 |
| 1478476800000 | 1732.73 |
| 1478563200000 | 1736.18 |
| 1478649600000 | 1741.83 |
| 1478736000000 | 1710.93 |
| 1478822400000 | 1708.48 |
| 1479081600000 | 1695.79 |
| 1479168000000 | 1702.08 |
| 1479254400000 | 1709.75 |
| 1479340800000 | 1721.54 |
| 1479427200000 | 1723.07 |
| 1479686400000 | 1728.07 |
| 1479772800000 | 1725.4 |
| 1479859200000 | 1727.11 |
| 1479945600000 | 1733.76 |
| 1480032000000 | 1741.77 |
| 1480291200000 | 1737.47 |
| 1480377600000 | 1740.91 |
| 1480464000000 | 1736.3 |
| 1480550400000 | 1715.4 |
| 1480636800000 | 1712.62 |
| 1480896000000 | 1712.07 |
| 1480982400000 | 1719.47 |
| 1481068800000 | 1717.54 |
| 1481155200000 | 1730.03 |
| 1481241600000 | 1762.32 |
| 1481500800000 | 1752.49 |
| 1481587200000 | 1771.11 |
| 1481673600000 | 1762.79 |
| 1481760000000 | 1768.45 |
| 1481846400000 | 1775.97 |
| 1482105600000 | 1782.73 |
| 1482192000000 | 1785.8 |
| 1482278400000 | 1784.38 |
| 1482364800000 | 1784.08 |
| 1482451200000 | 1788.09 |
| 1482796800000 | 1793.11 |
| 1482883200000 | 1795.28 |
| 1482969600000 | 1795.16 |
| 1483056000000 | 1800.13 |
| 1483315200000 | 1808.82 |
| 1483401600000 | 1809.01 |
| 1483488000000 | 1808.38 |
| 1483574400000 | 1813.26 |
| 1483660800000 | 1811.09 |
| 1483920000000 | 1807.16 |
| 1484006400000 | 1801.67 |
| 1484092800000 | 1806.17 |
| 1484179200000 | 1796.12 |
| 1484265600000 | 1807.37 |
| 1484524800000 | 1801.55 |
| 1484611200000 | 1794.71 |
| 1484697600000 | 1798.88 |
| 1484784000000 | 1799.95 |
| 1484870400000 | 1795.64 |
| 1485129600000 | 1791.46 |
| 1485216000000 | 1792.95 |
| 1485302400000 | 1809.97 |
| 1485388800000 | 1815.11 |
| 1485475200000 | 1813.3 |
| 1485734400000 | 1801.82 |
| 1485820800000 | 1796.91 |
| 1485907200000 | 1805.78 |
| 1485993600000 | 1808.8 |
| 1486080000000 | 1817.63 |
| 1486339200000 | 1808.15 |
| 1486425600000 | 1819.6 |
| 1486512000000 | 1827.02 |
| 1486598400000 | 1835.16 |
| 1486684800000 | 1835.78 |
| 1486944000000 | 1843.43 |
| 1487030400000 | 1841.96 |
| 1487116800000 | 1848.33 |
| 1487203200000 | 1848.2 |
| 1487289600000 | 1853.04 |
| 1487548800000 | 1859.3 |
| 1487635200000 | 1867.43 |
| 1487721600000 | 1867.46 |
| 1487808000000 | 1871.67 |
| 1487894400000 | 1857.9 |
| 1488153600000 | 1853.97 |
| 1488240000000 | 1861.01 |
| 1488326400000 | 1879.24 |
| 1488412800000 | 1879.69 |
| 1488499200000 | 1873.78 |
| 1488758400000 | 1870.85 |
| 1488844800000 | 1867.37 |
| 1488931200000 | 1868.18 |
| 1489017600000 | 1876.16 |
| 1489104000000 | 1872.96 |
| 1489363200000 | 1879.37 |
| 1489449600000 | 1877.14 |
| 1489536000000 | 1881.15 |
| 1489622400000 | 1896.35 |
| 1489708800000 | 1903.5 |
| 1489968000000 | 1904.03 |
| 1490054400000 | 1894.99 |
| 1490140800000 | 1888.88 |
| 1490227200000 | 1905.05 |
| 1490313600000 | 1901.91 |
| 1490572800000 | 1897.84 |
| 1490659200000 | 1904.69 |
| 1490745600000 | 1907.74 |
| 1490832000000 | 1917.95 |
| 1490918400000 | 1926.77 |
| 1491177600000 | 1923.61 |
| 1491264000000 | 1928.77 |
| 1491350400000 | 1929.23 |
| 1491436800000 | 1932.47 |
| 1491523200000 | 1933.8 |
| 1491782400000 | 1936.77 |
| 1491868800000 | 1936.85 |
| 1491955200000 | 1947.24 |
| 1492041600000 | 1947.69 |
| 1492473600000 | 1935.54 |
| 1492560000000 | 1937.92 |
| 1492646400000 | 1941.08 |
| 1492732800000 | 1939.71 |
| 1492992000000 | 1972.1 |
| 1493078400000 | 1975.25 |
| 1493164800000 | 1984.36 |
| 1493251200000 | 1990.33 |
| 1493337600000 | 1983.74 |
| 1493596800000 | 1982.4 |
| 1493683200000 | 2005.74 |
| 1493769600000 | 2006.15 |
| 1493856000000 | 2022.58 |
| 1493942400000 | 2032.16 |
| 1494201600000 | 2032.26 |
| 1494288000000 | 2042.58 |
| 1494374400000 | 2041.94 |
| 1494460800000 | 2033.57 |
| 1494547200000 | 2043.01 |
| 1494806400000 | 2042.74 |
| 1494892800000 | 2047.01 |
| 1494979200000 | 2022.29 |
| 1495065600000 | 2014.19 |
| 1495152000000 | 2025.45 |
| 1495411200000 | 2031.76 |
| 1495497600000 | 2037.24 |
| 1495584000000 | 2041.33 |
| 1495670400000 | 2044.43 |
| 1495756800000 | 2045.97 |
| 1496016000000 | 2045.54 |
| 1496102400000 | 2045.24 |
| 1496188800000 | 2048.09 |
| 1496275200000 | 2058.77 |
| 1496361600000 | 2064.45 |
| 1496620800000 | 2061.2199 |
| 1496707200000 | 2050.32 |
| 1496793600000 | 2049.6 |
| 1496880000000 | 2043 |
| 1496966400000 | 2051.17 |
| 1497225600000 | 2031.21 |
| 1497312000000 | 2041.82 |
| 1497398400000 | 2044.67 |
| 1497484800000 | 2032.96 |
| 1497571200000 | 2055 |
| 1497830400000 | 2068.08 |
| 1497916800000 | 2060.12 |
| 1498003200000 | 2053.6 |
| 1498089600000 | 2048.2 |
| 1498176000000 | 2045.08 |
| 1498435200000 | 2050.65 |
| 1498521600000 | 2028.15 |
| 1498608000000 | 2019.86 |
| 1498694400000 | 1991.48 |
| 1498780800000 | 1992.78 |
| 1499040000000 | 1999.98 |
| 1499126400000 | 1992.92 |
| 1499212800000 | 1999.45 |
| 1499299200000 | 1979.83 |
| 1499385600000 | 1981.28 |
| 1499644800000 | 1989.18 |
| 1499731200000 | 1972.44 |
| 1499817600000 | 2000.01 |
| 1499904000000 | 2006.73 |
| 1499990400000 | 2012.89 |
| 1500249600000 | 2014.91 |
| 1500336000000 | 1999.08 |
| 1500422400000 | 2012.3 |
| 1500508800000 | 1999.27 |
| 1500595200000 | 1983.63 |
| 1500854400000 | 1973.75 |
| 1500940800000 | 1976.7 |
| 1501027200000 | 1988.11 |
| 1501113600000 | 1994.65 |
| 1501200000000 | 1971.44 |
| 1501459200000 | 1972.37 |
| 1501545600000 | 1982.81 |
| 1501632000000 | 1982.12 |
| 1501718400000 | 1983.35 |
| 1501804800000 | 2001.49 |
| 1502064000000 | 1997.92 |
| 1502150400000 | 1998.27 |
| 1502236800000 | 1989.6 |
| 1502323200000 | 1975.09 |
| 1502409600000 | 1956.2 |
| 1502668800000 | 1976.07 |
| 1502755200000 | 1976.57 |
| 1502841600000 | 1984.11 |
| 1502928000000 | 1978.8 |
| 1503014400000 | 1964.37 |
| 1503273600000 | 1960.78 |
| 1503360000000 | 1974.5 |
| 1503446400000 | 1965.09 |
| 1503532800000 | 1967.93 |
| 1503619200000 | 1961.77 |
| 1503878400000 | 1952.28 |
| 1503964800000 | 1934.06 |
| 1504051200000 | 1948.66 |
| 1504137600000 | 1962.32 |
| 1504224000000 | 1968.24 |
| 1504483200000 | 1956.5 |
| 1504569600000 | 1951.86 |
| 1504656000000 | 1948.95 |
| 1504742400000 | 1952.74 |
| 1504828800000 | 1958.42 |
| 1505088000000 | 1981.17 |
| 1505174400000 | 1985.97 |
| 1505260800000 | 1983.47 |
| 1505347200000 | 1987.24 |
| 1505433600000 | 1980.03 |
| 1505692800000 | 1983.85 |
| 1505779200000 | 1982.45 |
| 1505865600000 | 1979.27 |
| 1505952000000 | 1977.25 |
| 1506038400000 | 1979.13 |
| 1506297600000 | 1986.94 |
| 1506384000000 | 1987.4 |
| 1506470400000 | 1985.07 |
| 1506556800000 | 1991.68 |
| 1506643200000 | 2004.54 |
| 1506902400000 | 2012.44 |
| 1506988800000 | 2015.57 |
| 1507075200000 | 2013.62 |
| 1507161600000 | 2019.41 |
| 1507248000000 | 2011.46 |
| 1507507200000 | 2016.81 |
| 1507593600000 | 2019.81 |
| 1507680000000 | 2021.11 |
| 1507766400000 | 2025.08 |
| 1507852800000 | 2030.72 |
| 1508112000000 | 2029.82 |
| 1508198400000 | 2023.86 |
| 1508284800000 | 2030.76 |
| 1508371200000 | 2019.48 |
| 1508457600000 | 2022.35 |
| 1508716800000 | 2021.16 |
| 1508803200000 | 2010.83 |
| 1508889600000 | 1999.24 |
| 1508976000000 | 2025.16 |
| 1509062400000 | 2038.51 |
| 1509321600000 | 2041.29 |
| 1509408000000 | 2051.41 |
| 1509494400000 | 2053.2 |
| 1509580800000 | 2038.41 |
| 1509667200000 | 2050.3 |
| 1509926400000 | 2052.67 |
| 1510012800000 | 2044.04 |
| 1510099200000 | 2048.69 |
| 1510185600000 | 2034.32 |
| 1510272000000 | 2028.96 |
| 1510531200000 | 2016.39 |
| 1510617600000 | 2008.83 |
| 1510704000000 | 2000.04 |
| 1510790400000 | 2018.7 |
| 1510876800000 | 2008.24 |
| 1511136000000 | 2016.8 |
| 1511222400000 | 2025.74 |
| 1511308800000 | 2019.83 |
| 1511395200000 | 2021.55 |
| 1511481600000 | 2017.32 |
| 1511740800000 | 2011.8 |
| 1511827200000 | 2020.35 |
| 1511913600000 | 2024.71 |
| 1512000000000 | 2025.73 |
| 1512086400000 | 2011.94 |
| 1512345600000 | 2030.59 |
| 1512432000000 | 2031.19 |
| 1512518400000 | 2029.24 |
| 1512604800000 | 2030.85 |
| 1512691200000 | 2042.64 |
| 1512950400000 | 2037.71 |
| 1513036800000 | 2047.83 |
| 1513123200000 | 2045.19 |
| 1513209600000 | 2042.61 |
| 1513296000000 | 2042.41 |
| 1513555200000 | 2064.25 |
| 1513641600000 | 2057.62 |
| 1513728000000 | 2042.89 |
| 1513814400000 | 2048.18 |
| 1513900800000 | 2047.4 |
| 1514332800000 | 2050.65 |
| 1514419200000 | 2049.46 |
| 1514505600000 | 2048.51 |
| 1514851200000 | 2041.97 |
| 1514937600000 | 2049.07 |
| 1515024000000 | 2061.11 |
| 1515110400000 | 2081.86 |
| 1515369600000 | 2089.94 |
| 1515456000000 | 2098.2199 |
| 1515542400000 | 2084.2 |
| 1515628800000 | 2074.03 |
| 1515715200000 | 2076.68 |
| 1515974400000 | 2070.98 |
| 1516060800000 | 2079.6 |
| 1516147200000 | 2084.92 |
| 1516233600000 | 2085.68 |
| 1516320000000 | 2094.31 |
| 1516579200000 | 2097.44 |
| 1516665600000 | 2100.94 |
| 1516752000000 | 2095.4899 |
| 1516838400000 | 2082.52 |
| 1516924800000 | 2096.45 |
| 1517184000000 | 2090.91 |
| 1517270400000 | 2077.2 |
| 1517356800000 | 2081.9899 |
| 1517443200000 | 2078.15 |
| 1517529600000 | 2053.43 |
| 1517788800000 | 2019.09 |
| 1517875200000 | 1969.3 |
| 1517961600000 | 2008.38 |
| 1518048000000 | 1976.6 |
| 1518134400000 | 1956.54 |
| 1518393600000 | 1976.41 |
| 1518480000000 | 1964.88 |
| 1518566400000 | 1982.09 |
| 1518652800000 | 1989.54 |
| 1518739200000 | 2012.19 |
| 1518998400000 | 2003.13 |
| 1519084800000 | 2012.62 |
| 1519171200000 | 2019.27 |
| 1519257600000 | 2016.95 |
| 1519344000000 | 2027.07 |
| 1519603200000 | 2033.84 |
| 1519689600000 | 2032.59 |
| 1519776000000 | 2019.01 |
| 1519862400000 | 1997.67 |
| 1519948800000 | 1965.15 |
| 1520208000000 | 1981.25 |
| 1520294400000 | 1984.11 |
| 1520380800000 | 1992.56 |
| 1520467200000 | 2014.72 |
| 1520553600000 | 2020.17 |
| 1520812800000 | 2026.87 |
| 1520899200000 | 2010.51 |
| 1520985600000 | 2005.77 |
| 1521072000000 | 2018.32 |
| 1521158400000 | 2019.44 |
| 1521417600000 | 2006.87 |
| 1521504000000 | 2015.54 |
| 1521590400000 | 2011.99 |
| 1521676800000 | 1986.61 |
| 1521763200000 | 1966.9 |
| 1522022400000 | 1957 |
| 1522108800000 | 1975.45 |
| 1522195200000 | 1986.73 |
| 1522281600000 | 1994.27 |
| 1522713600000 | 1984.66 |
| 1522800000000 | 1976.48 |
| 1522886400000 | 2012.69 |
| 1522972800000 | 2010.21 |
| 1523232000000 | 2014.27 |
| 1523318400000 | 2024.5 |
| 1523404800000 | 2012.93 |
| 1523491200000 | 2024.65 |
| 1523577600000 | 2028.97 |
| 1523836800000 | 2025.73 |
| 1523923200000 | 2041.72 |
| 1524009600000 | 2043.6 |
| 1524096000000 | 2046.9 |
| 1524182400000 | 2049.78 |
| 1524441600000 | 2058.12 |
| 1524528000000 | 2056.08 |
| 1524614400000 | 2043.22 |
| 1524700800000 | 2063.76 |
| 1524787200000 | 2067.8 |
| 1525046400000 | 2070.51 |
| 1525132800000 | 2070.48 |
| 1525219200000 | 2077.44 |
| 1525305600000 | 2070.05 |
| 1525392000000 | 2076.81 |
| 1525651200000 | 2089.45 |
| 1525737600000 | 2098.53 |
| 1525824000000 | 2102.15 |
| 1525910400000 | 2101.81 |
| 1525996800000 | 2102.7199 |
| 1526256000000 | 2096.9899 |
| 1526342400000 | 2098.37 |
| 1526428800000 | 2099.14 |
| 1526515200000 | 2108.2 |
| 1526601600000 | 2106.96 |
| 1526860800000 | 2112.2399 |
| 1526947200000 | 2117.4 |
| 1527033600000 | 2099.34 |
| 1527120000000 | 2092.32 |
| 1527206400000 | 2098.71 |
| 1527465600000 | 2093.44 |
| 1527552000000 | 2062.43 |
| 1527638400000 | 2065.55 |
| 1527724800000 | 2056.5 |
| 1527811200000 | 2074.75 |
| 1528070400000 | 2085.23 |
| 1528156800000 | 2077.51 |
| 1528243200000 | 2074.67 |
| 1528329600000 | 2069.82 |
| 1528416000000 | 2067.51 |
| 1528675200000 | 2082.87 |
| 1528761600000 | 2086.35 |
| 1528848000000 | 2085.9899 |
| 1528934400000 | 2103.13 |
| 1529020800000 | 2090.98 |
| 1529280000000 | 2074.53 |
| 1529366400000 | 2063.11 |
| 1529452800000 | 2064.9 |
| 1529539200000 | 2048.84 |
| 1529625600000 | 2068.89 |
| 1529884800000 | 2040.18 |
| 1529971200000 | 2039.5 |
| 1530057600000 | 2049.28 |
| 1530144000000 | 2036.89 |
| 1530230400000 | 2053.84 |
| 1530489600000 | 2041.67 |
| 1530576000000 | 2056.68 |
| 1530662400000 | 2062.15 |
| 1530748800000 | 2065.8 |
| 1530835200000 | 2070.85 |
| 1531094400000 | 2079.69 |
| 1531180800000 | 2089.39 |
| 1531267200000 | 2075.7199 |
| 1531353600000 | 2088.67 |
| 1531440000000 | 2091.33 |
| 1531699200000 | 2090.45 |
| 1531785600000 | 2093.21 |
| 1531872000000 | 2099.69 |
| 1531958400000 | 2093.2199 |
| 1532044800000 | 2095.73 |
| 1532304000000 | 2090.64 |
| 1532390400000 | 2099.12 |
| 1532476800000 | 2097.54 |
| 1532563200000 | 2109.7 |
| 1532649600000 | 2115.11 |
| 1532908800000 | 2112.02 |
| 1532995200000 | 2111.88 |
| 1533081600000 | 2107.62 |
| 1533168000000 | 2102.04 |
| 1533254400000 | 2116.2199 |
| 1533513600000 | 2113.04 |
| 1533600000000 | 2113.88 |
| 1533686400000 | 2112.86 |
| 1533772800000 | 2122.16 |
| 1533859200000 | 2109.9899 |
| 1534118400000 | 2108.36 |
| 1534204800000 | 2105.61 |
| 1534291200000 | 2087.7399 |
| 1534377600000 | 2097.4899 |
| 1534464000000 | 2098.88 |
| 1534723200000 | 2106.67 |
| 1534809600000 | 2112.44 |
| 1534896000000 | 2115.75 |
| 1534982400000 | 2115.62 |
| 1535068800000 | 2111.31 |
| 1535328000000 | 2118.77 |
| 1535414400000 | 2119.43 |
| 1535500800000 | 2130.4899 |
| 1535587200000 | 2127.6 |
| 1535673600000 | 2117.28 |
| 1535932800000 | 2114.9699 |
| 1536019200000 | 2105.4699 |
| 1536105600000 | 2089.35 |
| 1536192000000 | 2082.03 |
| 1536278400000 | 2083.96 |
| 1536537600000 | 2094.01 |
| 1536624000000 | 2096.07 |
| 1536710400000 | 2099.68 |
| 1536796800000 | 2094.4899 |
| 1536883200000 | 2097.82 |
| 1537142400000 | 2100.87 |
| 1537228800000 | 2101.4699 |
| 1537315200000 | 2096.27 |
| 1537401600000 | 2108.14 |
| 1537488000000 | 2109.86 |
| 1537747200000 | 2100.63 |
| 1537833600000 | 2103.27 |
| 1537920000000 | 2112.43 |
| 1538006400000 | 2118.95 |
| 1538092800000 | 2109.73 |
| 1538352000000 | 2113.62 |
| 1538438400000 | 2099.17 |
| 1538524800000 | 2107.25 |
| 1538611200000 | 2079.87 |
| 1538697600000 | 2069.2 |
| 1538956800000 | 2055.4 |
| 1539043200000 | 2060.02 |
| 1539129600000 | 2027.18 |
| 1539216000000 | 1989.08 |
| 1539302400000 | 1978.68 |
| 1539561600000 | 1973.73 |
| 1539648000000 | 2013.67 |
| 1539734400000 | 2014.87 |
| 1539820800000 | 2018.7 |
| 1539907200000 | 2020.91 |
| 1540166400000 | 2015 |
| 1540252800000 | 1984.31 |
| 1540339200000 | 1989.61 |
| 1540425600000 | 1997.32 |
| 1540512000000 | 1984.3 |
| 1540771200000 | 1993.37 |
| 1540857600000 | 1993.63 |
| 1540944000000 | 2020.6 |
| 1541030400000 | 2027.64 |
| 1541116800000 | 2028.31 |
| 1541376000000 | 2020.42 |
| 1541462400000 | 2024.18 |
| 1541548800000 | 2043.75 |
| 1541635200000 | 2048.92 |
| 1541721600000 | 2057.2199 |
| 1541980800000 | 2044.42 |
| 1542067200000 | 2061.2399 |
| 1542153600000 | 2051.12 |
| 1542240000000 | 2023.06 |
| 1542326400000 | 2022.1 |
| 1542585600000 | 2007.68 |
| 1542672000000 | 1988.57 |
| 1542758400000 | 2002.14 |
| 1542844800000 | 1994.57 |
| 1542931200000 | 2007.56 |
| 1543190400000 | 2023.58 |
| 1543276800000 | 2026.83 |
| 1543363200000 | 2026.78 |
| 1543449600000 | 2021.96 |
| 1543536000000 | 2018.23 |
| 1543795200000 | 2016.55 |
| 1543881600000 | 2014.2 |
| 1543968000000 | 2001.13 |
| 1544054400000 | 1956.08 |
| 1544140800000 | 1970.23 |
| 1544400000000 | 1939.92 |
| 1544486400000 | 1961.05 |
| 1544572800000 | 1989.15 |
| 1544659200000 | 1985.33 |
| 1544745600000 | 1980.54 |
| 1545004800000 | 1958.38 |
| 1545091200000 | 1940.28 |
| 1545177600000 | 1948.07 |
| 1545264000000 | 1934.84 |
| 1545350400000 | 1928.9 |
| 1545609600000 | 1922.77 |
| 1545868800000 | 1889.99 |
| 1545955200000 | 1919 |
| 1546214400000 | 1930.14 |
| 1546387200000 | 1925.93 |
| 1546473600000 | 1918.71 |
| 1546560000000 | 1955.33 |
| 1546819200000 | 1950.59 |
| 1546905600000 | 1965.82 |
| 1546992000000 | 1967.58 |
| 1547078400000 | 1978.4 |
| 1547164800000 | 1986.29 |
| 1547424000000 | 1981.69 |
| 1547510400000 | 1987.99 |
| 1547596800000 | 2001.88 |
| 1547683200000 | 2004.04 |
| 1547769600000 | 2028.37 |
| 1548028800000 | 2026.03 |
| 1548115200000 | 2020.78 |
| 1548201600000 | 2025.23 |
| 1548288000000 | 2030.91 |
| 1548374400000 | 2029.59 |
| 1548633600000 | 2021.9 |
| 1548720000000 | 2039.41 |
| 1548806400000 | 2044.2 |
| 1548892800000 | 2038.78 |
| 1548979200000 | 2040.82 |
| 1549238400000 | 2042.39 |
| 1549324800000 | 2058.75 |
| 1549411200000 | 2057.32 |
| 1549497600000 | 2044.7 |
| 1549584000000 | 2032.87 |
| 1549843200000 | 2043.5 |
| 1549929600000 | 2046.3 |
| 1550016000000 | 2052.4 |
| 1550102400000 | 2045.47 |
| 1550188800000 | 2062.3 |
| 1550448000000 | 2067.79 |
| 1550534400000 | 2066.75 |
| 1550620800000 | 2071.05 |
| 1550707200000 | 2074.56 |
| 1550793600000 | 2079.45 |
| 1551052800000 | 2079.21 |
| 1551139200000 | 2084.87 |
| 1551225600000 | 2075.35 |
| 1551312000000 | 2084.16 |
| 1551398400000 | 2085.08 |
| 1551657600000 | 2086.68 |
| 1551744000000 | 2089.8 |
| 1551830400000 | 2089.26 |
| 1551916800000 | 2093.63 |
| 1552003200000 | 2088.06 |
| 1552262400000 | 2094.45 |
| 1552348800000 | 2097.39 |
| 1552435200000 | 2107.25 |
| 1552521600000 | 2126.7 |
| 1552608000000 | 2139.64 |
| 1552867200000 | 2145.51 |
| 1552953600000 | 2152.2199 |
| 1553040000000 | 2138.07 |
| 1553126400000 | 2139.98 |
| 1553212800000 | 2126.16 |
| 1553472000000 | 2118.21 |
| 1553558400000 | 2131.23 |
| 1553644800000 | 2134.66 |
| 1553731200000 | 2130.27 |
| 1553817600000 | 2137.93 |
| 1554076800000 | 2148.41 |
| 1554163200000 | 2157.63 |
| 1554249600000 | 2175.78 |
| 1554336000000 | 2168.44 |
| 1554422400000 | 2163.2199 |
| 1554681600000 | 2157.33 |
| 1554768000000 | 2146.8 |
| 1554854400000 | 2159.2 |
| 1554940800000 | 2158.37 |
| 1555027200000 | 2152.79 |
| 1555286400000 | 2158.28 |
| 1555372800000 | 2162.09 |
| 1555459200000 | 2157.58 |
| 1555545600000 | 2163.13 |
| 1555977600000 | 2169.32 |
| 1556064000000 | 2171.58 |
| 1556150400000 | 2169.62 |
| 1556236800000 | 2175.67 |
| 1556496000000 | 2173.09 |
| 1556582400000 | 2176.84 |
| 1556668800000 | 2177.19 |
| 1556755200000 | 2170.09 |
| 1556841600000 | 2174.73 |
| 1557100800000 | 2163.2399 |
| 1557187200000 | 2155.67 |
| 1557273600000 | 2150.2199 |
| 1557360000000 | 2133.19 |
| 1557446400000 | 2144.13 |
| 1557705600000 | 2133.19 |
| 1557792000000 | 2146.95 |
| 1557878400000 | 2158.79 |
| 1557964800000 | 2187.39 |
| 1558051200000 | 2183.42 |
| 1558310400000 | 2174.14 |
| 1558396800000 | 2183.09 |
| 1558483200000 | 2180.79 |
| 1558569600000 | 2157.23 |
| 1558656000000 | 2176.55 |
| 1558915200000 | 2180.9899 |
| 1559001600000 | 2175.28 |
| 1559088000000 | 2151.59 |
| 1559174400000 | 2159.38 |
| 1559260800000 | 2152.19 |
| 1559520000000 | 2158.84 |
| 1559606400000 | 2163.54 |
| 1559692800000 | 2180.86 |
| 1559779200000 | 2182.2 |
| 1559865600000 | 2200.65 |
| 1560124800000 | 2201.03 |
| 1560211200000 | 2207.08 |
| 1560297600000 | 2205.1 |
| 1560384000000 | 2208.36 |
| 1560470400000 | 2205.6 |
| 1560729600000 | 2204.79 |
| 1560816000000 | 2232.79 |
| 1560902400000 | 2223.14 |
| 1560988800000 | 2227.7399 |
| 1561075200000 | 2227.13 |
| 1561334400000 | 2226.06 |
| 1561420800000 | 2223.75 |
| 1561507200000 | 2207.51 |
| 1561593600000 | 2193.96 |
| 1561680000000 | 2206.12 |
| 1561939200000 | 2217.9699 |
| 1562025600000 | 2235.78 |
| 1562112000000 | 2261.3 |
| 1562198400000 | 2262.4899 |
| 1562284800000 | 2240.92 |
| 1562544000000 | 2243.9699 |
| 1562630400000 | 2245.98 |
| 1562716800000 | 2235.56 |
| 1562803200000 | 2232.65 |
| 1562889600000 | 2232.91 |
| 1563148800000 | 2237.44 |
| 1563235200000 | 2232.9899 |
| 1563321600000 | 2239.39 |
| 1563408000000 | 2240.03 |
| 1563494400000 | 2237.56 |
| 1563753600000 | 2232.9699 |
| 1563840000000 | 2241.4 |
| 1563926400000 | 2244.82 |
| 1564012800000 | 2235.96 |
| 1564099200000 | 2239.54 |
| 1564358400000 | 2244.9 |
| 1564444800000 | 2216.61 |
| 1564531200000 | 2217.77 |
| 1564617600000 | 2232.26 |
| 1564704000000 | 2201.52 |
| 1564963200000 | 2159.7 |
| 1565049600000 | 2152.1 |
| 1565136000000 | 2162.2 |
| 1565222400000 | 2188.7399 |
| 1565308800000 | 2177.29 |
| 1565568000000 | 2176.88 |
| 1565654400000 | 2180.9 |
| 1565740800000 | 2159.9 |
| 1565827200000 | 2165.39 |
| 1565913600000 | 2190.9 |
| 1566172800000 | 2212.59 |
| 1566259200000 | 2197.02 |
| 1566345600000 | 2219.53 |
| 1566432000000 | 2212.87 |
| 1566518400000 | 2207.46 |
| 1566777600000 | 2207.14 |
| 1566864000000 | 2224.64 |
| 1566950400000 | 2217.16 |
| 1567036800000 | 2232.71 |
| 1567123200000 | 2248.35 |
| 1567382400000 | 2259.6 |
| 1567468800000 | 2258.63 |
| 1567555200000 | 2274.08 |
| 1567641600000 | 2276 |
| 1567728000000 | 2280.17 |
| 1567987200000 | 2264.71 |
| 1568073600000 | 2258.44 |
| 1568160000000 | 2274.19 |
| 1568246400000 | 2279.9899 |
| 1568332800000 | 2280.2199 |
| 1568592000000 | 2267.8 |
| 1568678400000 | 2278.94 |
| 1568764800000 | 2287.63 |
| 1568851200000 | 2297.86 |
| 1568937600000 | 2306.01 |
| 1569196800000 | 2298.91 |
| 1569283200000 | 2307.68 |
| 1569369600000 | 2295.15 |
| 1569456000000 | 2319.06 |
| 1569542400000 | 2321.39 |
| 1569801600000 | 2331.61 |
| 1569888000000 | 2312.68 |
| 1569974400000 | 2262.89 |
| 1570060800000 | 2263.34 |
| 1570147200000 | 2282.98 |
| 1570406400000 | 2296.88 |
| 1570492800000 | 2278.29 |
| 1570579200000 | 2280.9 |
| 1570665600000 | 2283.23 |
| 1570752000000 | 2330.63 |
| 1571011200000 | 2319.28 |
| 1571097600000 | 2344.31 |
| 1571184000000 | 2333.53 |
| 1571270400000 | 2339.81 |
| 1571356800000 | 2334.85 |
| 1571616000000 | 2335.3 |
| 1571702400000 | 2340.03 |
| 1571788800000 | 2336.86 |
| 1571875200000 | 2345.07 |
| 1571961600000 | 2341.81 |
| 1572220800000 | 2342.91 |
| 1572307200000 | 2341.84 |
| 1572393600000 | 2350.15 |
| 1572480000000 | 2349.07 |
| 1572566400000 | 2352.56 |
| 1572825600000 | 2361.04 |
| 1572912000000 | 2360.76 |
| 1572998400000 | 2366.19 |
| 1573084800000 | 2363.96 |
| 1573171200000 | 2361.11 |
| 1573430400000 | 2360.92 |
| 1573516800000 | 2367.06 |
| 1573603200000 | 2366.2399 |
| 1573689600000 | 2362.53 |
| 1573776000000 | 2370.04 |
| 1574035200000 | 2378.31 |
| 1574121600000 | 2377.4899 |
| 1574208000000 | 2371.81 |
| 1574294400000 | 2362.57 |
| 1574380800000 | 2365.4899 |
| 1574640000000 | 2378.12 |
| 1574726400000 | 2386.32 |
| 1574812800000 | 2394.14 |
| 1574899200000 | 2394.07 |
| 1574985600000 | 2386.51 |
| 1575244800000 | 2353.66 |
| 1575331200000 | 2347.25 |
| 1575417600000 | 2365.66 |
| 1575504000000 | 2365.7199 |
| 1575590400000 | 2391.34 |
| 1575849600000 | 2389.4699 |
| 1575936000000 | 2384.07 |
| 1576022400000 | 2383.55 |
| 1576108800000 | 2376.9699 |
| 1576195200000 | 2388.35 |
| 1576454400000 | 2411.23 |
| 1576540800000 | 2404.8 |
| 1576627200000 | 2400.01 |
| 1576713600000 | 2402.87 |
| 1576800000000 | 2422.13 |
| 1577059200000 | 2423.46 |
| 1577145600000 | 2425.75 |
| 1577404800000 | 2435.1 |
| 1577664000000 | 2414.87 |
| 1577750400000 | 2411.64 |
| 1577923200000 | 2425.89 |
| 1578009600000 | 2429.32 |
| 1578268800000 | 2421.52 |
| 1578355200000 | 2426.9699 |
| 1578441600000 | 2426.07 |
| 1578528000000 | 2432.85 |
| 1578614400000 | 2432.4699 |
| 1578873600000 | 2435.1 |
| 1578960000000 | 2448.07 |
| 1579046400000 | 2450.67 |
| 1579132800000 | 2462.9899 |
| 1579219200000 | 2483.85 |
| 1579478400000 | 2488.37 |
| 1579564800000 | 2486.37 |
| 1579651200000 | 2490.71 |
| 1579737600000 | 2483.18 |
| 1579824000000 | 2505.05 |
| 1580083200000 | 2462.9899 |
| 1580169600000 | 2483.33 |
| 1580256000000 | 2492.2 |
| 1580342400000 | 2476.06 |
| 1580428800000 | 2463.58 |
| 1580688000000 | 2466.63 |
| 1580774400000 | 2485.06 |
| 1580860800000 | 2508.78 |
| 1580947200000 | 2516.16 |
| 1581033600000 | 2516 |
| 1581292800000 | 2522.32 |
| 1581379200000 | 2542.26 |
| 1581465600000 | 2549.63 |
| 1581552000000 | 2558.54 |
| 1581638400000 | 2573.46 |
| 1581897600000 | 2578.98 |
| 1581984000000 | 2580.8 |
| 1582070400000 | 2597.7199 |
| 1582156800000 | 2576.78 |
| 1582243200000 | 2571.25 |
| 1582502400000 | 2489.1 |
| 1582588800000 | 2446.98 |
| 1582675200000 | 2444.3 |
| 1582761600000 | 2366.55 |
| 1582848000000 | 2276.01 |
| 1583107200000 | 2292.44 |
| 1583193600000 | 2331.79 |
| 1583280000000 | 2370.87 |
| 1583366400000 | 2343.17 |
| 1583452800000 | 2265.21 |
| 1583712000000 | 2124.23 |
| 1583798400000 | 2087.81 |
| 1583884800000 | 2071.44 |
| 1583971200000 | 1836.22 |
| 1584057600000 | 1854.3 |
| 1584316800000 | 1742.64 |
| 1584403200000 | 1773.53 |
| 1584489600000 | 1731.29 |
| 1584576000000 | 1782.94 |
| 1584662400000 | 1813.82 |
| 1584921600000 | 1736.68 |
| 1585008000000 | 1867.59 |
| 1585094400000 | 1906.92 |
| 1585180800000 | 1949.15 |
| 1585267200000 | 1896.61 |
| 1585526400000 | 1923.22 |
| 1585612800000 | 1955.87 |
| 1585699200000 | 1912.56 |
| 1585785600000 | 1927.15 |
| 1585872000000 | 1909.01 |
| 1586131200000 | 1959.64 |
| 1586217600000 | 1995.37 |
| 1586304000000 | 1995.8 |
| 1586390400000 | 2024.41 |
| 1586822400000 | 2036.61 |
| 1586908800000 | 1984.43 |
| 1586995200000 | 1982.08 |
| 1587081600000 | 2019.31 |
| 1587340800000 | 2035.07 |
| 1587427200000 | 1992.59 |
| 1587513600000 | 2017.14 |
| 1587600000000 | 2031.84 |
| 1587686400000 | 2017.24 |
| 1587945600000 | 2034.18 |
| 1588032000000 | 2056.69 |
| 1588118400000 | 2065.32 |
| 1588204800000 | 2049.4899 |
| 1588291200000 | 2033.12 |
| 1588550400000 | 2002.18 |
| 1588636800000 | 2030.12 |
| 1588723200000 | 2029.3 |
| 1588809600000 | 2046.26 |
| 1588896000000 | 2066.66 |
| 1589155200000 | 2068.4699 |
| 1589241600000 | 2075.57 |
| 1589328000000 | 2059.17 |
| 1589414400000 | 2004.49 |
| 1589500800000 | 2012.84 |
| 1589760000000 | 2066.4 |
| 1589846400000 | 2060.76 |
| 1589932800000 | 2081.03 |
| 1590019200000 | 2075.81 |
| 1590105600000 | 2079.26 |
| 1590364800000 | 2105.14 |
| 1590451200000 | 2103.88 |
| 1590537600000 | 2083.33 |
| 1590624000000 | 2125.66 |
| 1590710400000 | 2124.6 |
| 1590969600000 | 2130.13 |
| 1591056000000 | 2139.01 |
| 1591142400000 | 2165.77 |
| 1591228800000 | 2159.36 |
| 1591315200000 | 2161.82 |
| 1591574400000 | 2146.65 |
| 1591660800000 | 2137.58 |
| 1591747200000 | 2145.12 |
| 1591833600000 | 2095.18 |
| 1591920000000 | 2092.93 |
| 1592179200000 | 2087.3 |
| 1592265600000 | 2135.26 |
| 1592352000000 | 2151.7199 |
| 1592438400000 | 2150.96 |
| 1592524800000 | 2165.7199 |
| 1592784000000 | 2157.86 |
| 1592870400000 | 2169.68 |
| 1592956800000 | 2130.63 |
| 1593043200000 | 2142.08 |
| 1593129600000 | 2144.35 |
| 1593388800000 | 2143.91 |
| 1593475200000 | 2149.85 |
| 1593561600000 | 2158.7 |
| 1593648000000 | 2187.84 |
| 1593734400000 | 2175.9 |
| 1593993600000 | 2196.44 |
| 1594080000000 | 2188.52 |
| 1594166400000 | 2184.61 |
| 1594252800000 | 2175.7 |
| 1594339200000 | 2190.13 |
| 1594598400000 | 2202.87 |
| 1594684800000 | 2194.01 |
| 1594771200000 | 2217.04 |
| 1594857600000 | 2210.78 |
| 1594944000000 | 2215.15 |
| 1595203200000 | 2240.03 |
| 1595289600000 | 2238.23 |
| 1595376000000 | 2229.89 |
| 1595462400000 | 2234.7399 |
| 1595548800000 | 2207.25 |
| 1595808000000 | 2200.64 |
| 1595894400000 | 2211.84 |
| 1595980800000 | 2220.33 |
| 1596067200000 | 2184.54 |
| 1596153600000 | 2181.4899 |
| 1596412800000 | 2208.82 |
| 1596499200000 | 2198.82 |
| 1596585600000 | 2201.46 |
| 1596672000000 | 2190.41 |
| 1596758400000 | 2201.62 |
| 1597017600000 | 2196.94 |
| 1597104000000 | 2207.14 |
| 1597190400000 | 2241.98 |
| 1597276800000 | 2239.28 |
| 1597363200000 | 2220.39 |
| 1597622400000 | 2230.4699 |
| 1597708800000 | 2219.31 |
| 1597795200000 | 2227.91 |
| 1597881600000 | 2220.93 |
| 1597968000000 | 2219.56 |
| 1598227200000 | 2241.81 |
| 1598313600000 | 2234.85 |
| 1598400000000 | 2252.85 |
| 1598486400000 | 2240.32 |
| 1598572800000 | 2218.8 |
| 1598832000000 | 2215.3 |
| 1598918400000 | 2211.13 |
| 1599004800000 | 2248.68 |
| 1599091200000 | 2219.59 |
| 1599177600000 | 2184.48 |
| 1599436800000 | 2216.46 |
| 1599523200000 | 2200.54 |
| 1599609600000 | 2240.89 |
| 1599696000000 | 2227.73 |
| 1599782400000 | 2230.12 |
| 1600041600000 | 2226.9 |
| 1600128000000 | 2240.63 |
| 1600214400000 | 2254.12 |
| 1600300800000 | 2253.41 |
| 1600387200000 | 2254.13 |
| 1600646400000 | 2209.84 |
| 1600732800000 | 2214.4899 |
| 1600819200000 | 2226.44 |
| 1600905600000 | 2208.02 |
| 1600992000000 | 2209.16 |
| 1601251200000 | 2237.2199 |
| 1601337600000 | 2230.88 |
| 1601424000000 | 2231.2 |
| 1601510400000 | 2237.45 |
| 1601596800000 | 2242.91 |
| 1601856000000 | 2252.14 |
| 1601942400000 | 2238.93 |
| 1602028800000 | 2234.61 |
| 1602115200000 | 2245.4899 |
| 1602201600000 | 2259.54 |
| 1602460800000 | 2285.11 |
| 1602547200000 | 2285.45 |
| 1602633600000 | 2283.25 |
| 1602720000000 | 2252.31 |
| 1602806400000 | 2267.51 |
| 1603065600000 | 2258.8 |
| 1603152000000 | 2255.04 |
| 1603238400000 | 2231.79 |
| 1603324800000 | 2222.6 |
| 1603411200000 | 2226.9899 |
| 1603670400000 | 2200.06 |
| 1603756800000 | 2195.76 |
| 1603843200000 | 2142.73 |
| 1603929600000 | 2143.77 |
| 1604016000000 | 2144.51 |
| 1604275200000 | 2168.51 |
| 1604361600000 | 2198.42 |
| 1604448000000 | 2247.73 |
| 1604534400000 | 2260.41 |
| 1604620800000 | 2259.53 |
| 1604880000000 | 2261.48 |
| 1604966400000 | 2257.95 |
| 1605052800000 | 2294.8 |
| 1605139200000 | 2289.21 |
| 1605225600000 | 2281.9899 |
| 1605484800000 | 2286.29 |
| 1605571200000 | 2276.83 |
| 1605657600000 | 2286.03 |
| 1605744000000 | 2279.9 |
| 1605830400000 | 2289.68 |
| 1606089600000 | 2266.44 |
| 1606176000000 | 2247.82 |
| 1606262400000 | 2258.6 |
| 1606348800000 | 2261.7399 |
| 1606435200000 | 2271.66 |
| 1606694400000 | 2266.9899 |
| 1606780800000 | 2256.61 |
| 1606867200000 | 2247.04 |
| 1606953600000 | 2240.44 |
| 1607040000000 | 2236.4 |
| 1607299200000 | 2233.83 |
| 1607385600000 | 2250.87 |
| 1607472000000 | 2256.51 |
| 1607558400000 | 2254.89 |
| 1607644800000 | 2247.84 |
| 1607904000000 | 2259.61 |
| 1607990400000 | 2251.23 |
| 1608076800000 | 2276.44 |
| 1608163200000 | 2283.96 |
| 1608249600000 | 2284.58 |
| 1608508800000 | 2244.2 |
| 1608595200000 | 2262.15 |
| 1608681600000 | 2276.89 |
| 1608768000000 | 2277.35 |
| 1609113600000 | 2295.2199 |
| 1609200000000 | 2319.29 |
| 1609286400000 | 2309.51 |
| 1609372800000 | 2307.18 |
| 1609718400000 | 2327.7 |
| 1609804800000 | 2310.63 |
| 1609891200000 | 2315.07 |
| 1609977600000 | 2319.08 |
| 1610064000000 | 2331.52 |
| 1610323200000 | 2323.7199 |
| 1610409600000 | 2314.36 |
| 1610496000000 | 2331.09 |
| 1610582400000 | 2333.92 |
| 1610668800000 | 2317.45 |
| 1610928000000 | 2318.7399 |
| 1611014400000 | 2309.2199 |
| 1611100800000 | 2316.41 |
| 1611187200000 | 2323.59 |
| 1611273600000 | 2316.66 |
| 1611532800000 | 2318.88 |
| 1611619200000 | 2325.13 |
| 1611705600000 | 2313.94 |
| 1611792000000 | 2311.95 |
| 1611878400000 | 2276.7199 |
| 1612137600000 | 2304.9899 |
| 1612224000000 | 2326.59 |
| 1612310400000 | 2328.01 |
| 1612396800000 | 2329.77 |
| 1612483200000 | 2324.84 |
| 1612742400000 | 2325.7 |
| 1612828800000 | 2329.07 |
| 1612915200000 | 2325.52 |
| 1613001600000 | 2327.81 |
| 1613088000000 | 2339.52 |
| 1613347200000 | 2359.5 |
| 1613433600000 | 2354.4 |
| 1613520000000 | 2340.13 |
| 1613606400000 | 2321.67 |
| 1613692800000 | 2322.9899 |
| 1613952000000 | 2303.34 |
| 1614038400000 | 2292.76 |
| 1614124800000 | 2291.08 |
| 1614211200000 | 2285.36 |
| 1614297600000 | 2255.09 |
| 1614556800000 | 2286 |
| 1614643200000 | 2293.4899 |
| 1614729600000 | 2280.45 |
| 1614816000000 | 2285.28 |
| 1614902400000 | 2269.21 |
| 1615161600000 | 2296.33 |
| 1615248000000 | 2313.15 |
| 1615334400000 | 2331.98 |
| 1615420800000 | 2343.08 |
| 1615507200000 | 2333.28 |
| 1615766400000 | 2336.93 |
| 1615852800000 | 2356.9899 |
| 1615939200000 | 2343.87 |
| 1616025600000 | 2345.1 |
| 1616112000000 | 2343.44 |
| 1616371200000 | 2355.11 |
| 1616457600000 | 2364.17 |
| 1616544000000 | 2362.18 |
| 1616630400000 | 2366.2 |
| 1616716800000 | 2379.7 |
| 1616976000000 | 2389.81 |
| 1617062400000 | 2397.23 |
| 1617148800000 | 2391.73 |
| 1617235200000 | 2404.4699 |
| 1617667200000 | 2419.37 |
| 1617753600000 | 2420.41 |
| 1617840000000 | 2438.5 |
| 1617926400000 | 2444.43 |
| 1618185600000 | 2434.37 |
| 1618272000000 | 2435.39 |
| 1618358400000 | 2427.12 |
| 1618444800000 | 2438.4 |
| 1618531200000 | 2458.7 |
| 1618790400000 | 2470.39 |
| 1618876800000 | 2448.16 |
| 1618963200000 | 2453.66 |
| 1619049600000 | 2461.29 |
| 1619136000000 | 2452.29 |
| 1619395200000 | 2452.38 |
| 1619481600000 | 2447.73 |
| 1619568000000 | 2439.95 |
| 1619654400000 | 2437.31 |
| 1619740800000 | 2429.07 |
| 1620000000000 | 2442.07 |
| 1620086400000 | 2423.88 |
| 1620172800000 | 2454.2399 |
| 1620259200000 | 2461.32 |
| 1620345600000 | 2473.93 |
| 1620604800000 | 2479.84 |
| 1620691200000 | 2437.62 |
| 1620777600000 | 2441.67 |
| 1620864000000 | 2445.81 |
| 1620950400000 | 2466.23 |
| 1621209600000 | 2469.88 |
| 1621296000000 | 2473.05 |
| 1621382400000 | 2451.33 |
| 1621468800000 | 2476.95 |
| 1621555200000 | 2486.81 |
| 1621814400000 | 2488.55 |
| 1621900800000 | 2490.78 |
| 1621987200000 | 2494.13 |
| 1622073600000 | 2492.29 |
| 1622160000000 | 2502.87 |
| 1622419200000 | 2490.14 |
| 1622505600000 | 2500.55 |
| 1622592000000 | 2505.84 |
| 1622678400000 | 2506.26 |
| 1622764800000 | 2519.03 |
| 1623024000000 | 2523.76 |
| 1623110400000 | 2530.01 |
| 1623196800000 | 2534.16 |
| 1623283200000 | 2535.93 |
| 1623369600000 | 2545.89 |
| 1623628800000 | 2554.53 |
| 1623715200000 | 2561.42 |
| 1623801600000 | 2568.7399 |
| 1623888000000 | 2559.36 |
| 1623974400000 | 2539.41 |
| 1624233600000 | 2558.64 |
| 1624320000000 | 2565.3 |
| 1624406400000 | 2545.81 |
| 1624492800000 | 2563.45 |
| 1624579200000 | 2566.31 |
| 1624838400000 | 2562.4699 |
| 1624924800000 | 2562.43 |
| 1625011200000 | 2549.56 |
| 1625097600000 | 2556.68 |
| 1625184000000 | 2565.48 |
| 1625443200000 | 2576.04 |
| 1625529600000 | 2577.41 |
| 1625616000000 | 2603.54 |
| 1625702400000 | 2574.89 |
| 1625788800000 | 2596.7 |
| 1626048000000 | 2624 |
| 1626134400000 | 2629.94 |
| 1626220800000 | 2619.59 |
| 1626307200000 | 2605.1 |
| 1626393600000 | 2612.8 |
| 1626652800000 | 2568.63 |
| 1626739200000 | 2579.63 |
| 1626825600000 | 2607.59 |
| 1626912000000 | 2619.67 |
| 1626998400000 | 2640.17 |
| 1627257600000 | 2632.18 |
| 1627344000000 | 2636.68 |
| 1627430400000 | 2647.46 |
| 1627516800000 | 2657.63 |
| 1627603200000 | 2658.6 |
| 1627862400000 | 2667.63 |
| 1627948800000 | 2674.61 |
| 1628035200000 | 2688.42 |
| 1628121600000 | 2697.46 |
| 1628208000000 | 2693.7 |
| 1628467200000 | 2698.29 |
| 1628553600000 | 2703.52 |
| 1628640000000 | 2715.4699 |
| 1628726400000 | 2724.88 |
| 1628812800000 | 2733.37 |
| 1629072000000 | 2732.96 |
| 1629158400000 | 2735.68 |
| 1629244800000 | 2741.96 |
| 1629331200000 | 2718.89 |
| 1629417600000 | 2723.52 |
| 1629676800000 | 2725.17 |
| 1629763200000 | 2715.88 |
| 1629849600000 | 2700.94 |
| 1629936000000 | 2696.46 |
| 1630022400000 | 2706.61 |
| 1630281600000 | 2712.7199 |
| 1630368000000 | 2703.38 |
| 1630454400000 | 2715.68 |
| 1630540800000 | 2715.2 |
| 1630627200000 | 2700.82 |
| 1630886400000 | 2707.69 |
| 1630972800000 | 2694.02 |
| 1631059200000 | 2677.29 |
| 1631145600000 | 2681.75 |
| 1631232000000 | 2662.93 |
| 1631491200000 | 2669.75 |
| 1631577600000 | 2673.65 |
| 1631664000000 | 2650.66 |
| 1631750400000 | 2662.68 |
| 1631836800000 | 2642.16 |
| 1632096000000 | 2616.65 |
| 1632182400000 | 2644.93 |
| 1632268800000 | 2650 |
| 1632355200000 | 2665.57 |
| 1632441600000 | 2638.2199 |
| 1632700800000 | 2622.39 |
| 1632787200000 | 2573.19 |
| 1632873600000 | 2579.83 |
| 1632960000000 | 2579.73 |
| 1633046400000 | 2579.67 |
| 1633305600000 | 2578.41 |
| 1633392000000 | 2593.26 |
| 1633478400000 | 2576.55 |
| 1633564800000 | 2599.62 |
| 1633651200000 | 2594.13 |
| 1633910400000 | 2589.4899 |
| 1633996800000 | 2599.15 |
| 1634083200000 | 2616.37 |
| 1634169600000 | 2639.66 |
| 1634256000000 | 2648.77 |
| 1634515200000 | 2640.95 |
| 1634601600000 | 2645.21 |
| 1634688000000 | 2654.48 |
| 1634774400000 | 2655.18 |
| 1634860800000 | 2669.52 |
| 1635120000000 | 2663.78 |
| 1635206400000 | 2678.34 |
| 1635292800000 | 2678.68 |
| 1635379200000 | 2681.79 |
| 1635465600000 | 2671.56 |
| 1635724800000 | 2689.23 |
| 1635811200000 | 2702.12 |
| 1635897600000 | 2717.45 |
| 1635984000000 | 2731.67 |
| 1636070400000 | 2728.03 |
| 1636329600000 | 2719.4899 |
| 1636416000000 | 2721.2 |
| 1636502400000 | 2735.73 |
| 1636588800000 | 2738.8 |
| 1636675200000 | 2750.17 |
| 1636934400000 | 2758.67 |
| 1637020800000 | 2754.03 |
| 1637107200000 | 2758.04 |
| 1637193600000 | 2752.94 |
| 1637280000000 | 2752.06 |
| 1637539200000 | 2758.03 |
| 1637625600000 | 2726.41 |
| 1637712000000 | 2731.03 |
| 1637798400000 | 2746.06 |
| 1637884800000 | 2686.31 |
| 1638144000000 | 2692.86 |
| 1638230400000 | 2668.16 |
| 1638316800000 | 2688.08 |
| 1638403200000 | 2676.62 |
| 1638489600000 | 2672.23 |
| 1638748800000 | 2708.4699 |
| 1638835200000 | 2744.12 |
| 1638921600000 | 2726.4899 |
| 1639008000000 | 2733.42 |
| 1639094400000 | 2736.1 |
| 1639353600000 | 2735.03 |
| 1639440000000 | 2719.84 |
| 1639526400000 | 2735.42 |
| 1639612800000 | 2754.4699 |
| 1639699200000 | 2757.23 |
| 1639958400000 | 2730.39 |
| 1640044800000 | 2753.73 |
| 1640131200000 | 2766.1 |
| 1640217600000 | 2788.19 |
| 1640304000000 | 2787.55 |
| 1640563200000 | 2798.18 |
| 1640649600000 | 2818.4 |
| 1640736000000 | 2827.5 |
| 1640822400000 | 2826.58 |
| 1640908800000 | 2821.3 |
| 1641168000000 | 2831.57 |
| 1641254400000 | 2851.15 |
| 1641340800000 | 2846.63 |
| 1641427200000 | 2812.27 |
| 1641513600000 | 2800.65 |
| 1641772800000 | 2778.52 |
| 1641859200000 | 2788.69 |
| 1641945600000 | 2797.88 |
| 1642032000000 | 2798.65 |
| 1642118400000 | 2787.4 |
| 1642377600000 | 2800.13 |
| 1642464000000 | 2784 |
| 1642550400000 | 2784.68 |
| 1642636800000 | 2791.71 |
| 1642723200000 | 2756.86 |
| 1642982400000 | 2690.73 |
| 1643068800000 | 2704.57 |
| 1643155200000 | 2726.23 |
| 1643241600000 | 2746.38 |
| 1643328000000 | 2728.57 |
| 1643587200000 | 2735.05 |
| 1643673600000 | 2746.07 |
| 1643760000000 | 2765.2199 |
| 1643846400000 | 2730.21 |
| 1643932800000 | 2682.2 |
| 1644192000000 | 2682.55 |
| 1644278400000 | 2681.75 |
| 1644364800000 | 2710.54 |
| 1644451200000 | 2716.07 |
| 1644537600000 | 2711.37 |
| 1644796800000 | 2672.02 |
| 1644883200000 | 2697.28 |
| 1644969600000 | 2706.23 |
| 1645056000000 | 2697.8 |
| 1645142400000 | 2698.04 |
| 1645401600000 | 2665.28 |
| 1645488000000 | 2652.7199 |
| 1645574400000 | 2659.5 |
| 1645660800000 | 2587.98 |
| 1645747200000 | 2666.57 |
| 1646006400000 | 2684.08 |
| 1646092800000 | 2653.88 |
| 1646179200000 | 2649.13 |
| 1646265600000 | 2612.1 |
| 1646352000000 | 2551.18 |
| 1646611200000 | 2523.2399 |
| 1646697600000 | 2506.65 |
| 1646784000000 | 2596.73 |
| 1646870400000 | 2574.13 |
| 1646956800000 | 2593.51 |
| 1647216000000 | 2628.79 |
| 1647302400000 | 2633.5 |
| 1647388800000 | 2668.4699 |
| 1647475200000 | 2689.48 |
| 1647561600000 | 2706.66 |
| 1647820800000 | 2704.08 |
| 1647907200000 | 2725.3 |
| 1647993600000 | 2696.79 |
| 1648080000000 | 2697.35 |
| 1648166400000 | 2712.2 |
| 1648425600000 | 2722.42 |
| 1648512000000 | 2747.04 |
| 1648598400000 | 2746.44 |
| 1648684800000 | 2733.13 |
| 1648771200000 | 2747.93 |
| 1649030400000 | 2757.21 |
| 1649116800000 | 2776.15 |
| 1649203200000 | 2760.62 |
| 1649289600000 | 2770.02 |
| 1649376000000 | 2800.67 |
| 1649635200000 | 2802.16 |
| 1649721600000 | 2786.6 |
| 1649808000000 | 2780.08 |
| 1649894400000 | 2808.8 |
| 1650326400000 | 2777.69 |
| 1650412800000 | 2788.23 |
| 1650499200000 | 2788.73 |
| 1650585600000 | 2763.9 |
| 1650844800000 | 2749.66 |
| 1650931200000 | 2747.39 |
| 1651017600000 | 2762.29 |
| 1651104000000 | 2766.1 |
| 1651190400000 | 2768.15 |
| 1651449600000 | 2745.81 |
| 1651536000000 | 2741.81 |
| 1651622400000 | 2714.9 |
| 1651708800000 | 2709.96 |
| 1651795200000 | 2655.23 |
| 1652054400000 | 2600.95 |
| 1652140800000 | 2622 |
| 1652227200000 | 2646.07 |
| 1652313600000 | 2640.51 |
| 1652400000000 | 2675.45 |
| 1652659200000 | 2691.61 |
| 1652745600000 | 2704.34 |
| 1652832000000 | 2687.38 |
| 1652918400000 | 2646.91 |
| 1653004800000 | 2669.54 |
| 1653264000000 | 2691.3 |
| 1653350400000 | 2666.09 |
| 1653436800000 | 2677.41 |
| 1653523200000 | 2676 |
| 1653609600000 | 2693.03 |
| 1653868800000 | 2689.32 |
| 1653955200000 | 2676.62 |
| 1654041600000 | 2647.69 |
| 1654128000000 | 2649.66 |
| 1654214400000 | 2647.84 |
| 1654473600000 | 2661.69 |
| 1654560000000 | 2653.84 |
| 1654646400000 | 2626.26 |
| 1654732800000 | 2607.07 |
| 1654819200000 | 2567.25 |
| 1655078400000 | 2525.75 |
| 1655164800000 | 2482.79 |
| 1655251200000 | 2518.36 |
| 1655337600000 | 2487.06 |
| 1655424000000 | 2498.02 |
| 1655683200000 | 2500.58 |
| 1655769600000 | 2486.2199 |
| 1655856000000 | 2483.2199 |
| 1655942400000 | 2474.56 |
| 1656028800000 | 2533.9699 |
| 1656288000000 | 2539.09 |
| 1656374400000 | 2553.27 |
| 1656460800000 | 2536.05 |
| 1656547200000 | 2505.46 |
| 1656633600000 | 2515.94 |
| 1656892800000 | 2528.43 |
| 1656979200000 | 2500.51 |
| 1657065600000 | 2529.98 |
| 1657152000000 | 2558.06 |
| 1657238400000 | 2568.14 |
| 1657497600000 | 2562.73 |
| 1657584000000 | 2576.45 |
| 1657670400000 | 2558.1 |
| 1657756800000 | 2526.62 |
| 1657843200000 | 2550.07 |
| 1658102400000 | 2563.82 |
| 1658188800000 | 2581.25 |
| 1658275200000 | 2566.7 |
| 1658361600000 | 2572.58 |
| 1658448000000 | 2591.7199 |
| 1658707200000 | 2594.2199 |
| 1658793600000 | 2603.91 |
| 1658880000000 | 2603.02 |
| 1658966400000 | 2621.93 |
| 1659052800000 | 2643.73 |
| 1659312000000 | 2633.01 |
| 1659398400000 | 2634.11 |
| 1659484800000 | 2644.87 |
| 1659571200000 | 2641.08 |
| 1659657600000 | 2626.04 |
| 1659916800000 | 2643.73 |
| 1660003200000 | 2642.98 |
| 1660089600000 | 2663.87 |
| 1660176000000 | 2659.1 |
| 1660262400000 | 2658.77 |
| 1660521600000 | 2671.9 |
| 1660608000000 | 2676.2199 |
| 1660694400000 | 2656.37 |
| 1660780800000 | 2664.84 |
| 1660867200000 | 2653.96 |
| 1661126400000 | 2645.14 |
| 1661212800000 | 2617.42 |
| 1661299200000 | 2615.87 |
| 1661385600000 | 2614.83 |
| 1661472000000 | 2578 |
| 1661731200000 | 2562.98 |
| 1661817600000 | 2543.51 |
| 1661904000000 | 2517.57 |
| 1661990400000 | 2484.03 |
| 1662076800000 | 2514.15 |
| 1662336000000 | 2500.77 |
| 1662422400000 | 2509 |
| 1662508800000 | 2496.48 |
| 1662595200000 | 2491.68 |
| 1662681600000 | 2519.18 |
| 1662940800000 | 2560.03 |
| 1663027200000 | 2530.53 |
| 1663113600000 | 2500.64 |
| 1663200000000 | 2491.82 |
| 1663286400000 | 2465.87 |
| 1663545600000 | 2462.8 |
| 1663632000000 | 2421.18 |
| 1663718400000 | 2441.13 |
| 1663804800000 | 2406.03 |
| 1663891200000 | 2358.19 |
| 1664150400000 | 2336.44 |
| 1664236800000 | 2321.56 |
| 1664323200000 | 2325.83 |
| 1664409600000 | 2293.13 |
| 1664496000000 | 2316.04 |
| 1664755200000 | 2331.25 |
| 1664841600000 | 2372.54 |
| 1664928000000 | 2342.9699 |
| 1665014400000 | 2321.43 |
| 1665100800000 | 2301.15 |
| 1665360000000 | 2294.88 |
| 1665446400000 | 2291.7399 |
| 1665532800000 | 2271.2199 |
| 1665619200000 | 2277.92 |
| 1665705600000 | 2300.42 |
| 1665964800000 | 2341.44 |
| 1666051200000 | 2345.2199 |
| 1666137600000 | 2329.31 |
| 1666224000000 | 2327.7 |
| 1666310400000 | 2306.39 |
| 1666569600000 | 2340.9899 |
| 1666656000000 | 2371.66 |
| 1666742400000 | 2381.8 |
| 1666828800000 | 2388.69 |
| 1666915200000 | 2402.1 |
| 1667174400000 | 2414.54 |
| 1667260800000 | 2416.18 |
| 1667347200000 | 2411.04 |
| 1667433600000 | 2391.76 |
| 1667520000000 | 2415.41 |
| 1667779200000 | 2417.43 |
| 1667865600000 | 2432.34 |
| 1667952000000 | 2445.5 |
| 1668038400000 | 2492.59 |
| 1668124800000 | 2461.65 |
| 1668384000000 | 2470.92 |
| 1668470400000 | 2477.28 |
| 1668556800000 | 2468.2399 |
| 1668643200000 | 2456.15 |
| 1668729600000 | 2483.55 |
| 1668988800000 | 2501.05 |
| 1669075200000 | 2511.33 |
| 1669161600000 | 2519.86 |
| 1669248000000 | 2530.8 |
| 1669334400000 | 2531.81 |
| 1669593600000 | 2517.25 |
| 1669680000000 | 2506.52 |
| 1669766400000 | 2516.4899 |
| 1669852800000 | 2546.3 |
| 1669939200000 | 2540.01 |
| 1670198400000 | 2525.39 |
| 1670284800000 | 2518.03 |
| 1670371200000 | 2512.6 |
| 1670457600000 | 2502.13 |
| 1670544000000 | 2522.91 |
| 1670803200000 | 2511.2399 |
| 1670889600000 | 2519.41 |
| 1670976000000 | 2527.39 |
| 1671062400000 | 2480.06 |
| 1671148800000 | 2449.38 |
| 1671408000000 | 2460.93 |
| 1671494400000 | 2449.45 |
| 1671580800000 | 2483.54 |
| 1671667200000 | 2474.27 |
| 1671753600000 | 2474.03 |
| 1672099200000 | 2472.79 |
| 1672185600000 | 2470.55 |
| 1672272000000 | 2483.03 |
| 1672358400000 | 2454.33 |
| 1672617600000 | 2468.95 |
| 1672704000000 | 2491.9899 |
| 1672790400000 | 2527.16 |
| 1672876800000 | 2513.54 |
| 1672963200000 | 2532.05 |
| 1673222400000 | 2541.31 |
| 1673308800000 | 2532.34 |
| 1673395200000 | 2533.51 |
| 1673481600000 | 2545.65 |
| 1673568000000 | 2545.78 |
| 1673827200000 | 2558.4899 |
| 1673913600000 | 2572.33 |
| 1674000000000 | 2569.11 |
| 1674086400000 | 2557.2 |
| 1674172800000 | 2564.87 |
| 1674432000000 | 2564.83 |
| 1674518400000 | 2567.63 |
| 1674604800000 | 2558.15 |
| 1674691200000 | 2558.38 |
| 1674777600000 | 2559.2199 |
| 1675036800000 | 2563.4899 |
| 1675123200000 | 2559.69 |
| 1675209600000 | 2562.21 |
| 1675296000000 | 2576.43 |
| 1675382400000 | 2573.77 |
| 1675641600000 | 2564.21 |
| 1675728000000 | 2564.91 |
| 1675814400000 | 2574 |
| 1675900800000 | 2582.2 |
| 1675987200000 | 2566.68 |
| 1676246400000 | 2587.2 |
| 1676332800000 | 2592.65 |
| 1676419200000 | 2609.9899 |
| 1676505600000 | 2613.07 |
| 1676592000000 | 2619.66 |
| 1676851200000 | 2623.76 |
| 1676937600000 | 2626.7 |
| 1677024000000 | 2624.06 |
| 1677110400000 | 2623.41 |
| 1677196800000 | 2617.9899 |
| 1677456000000 | 2638.46 |
| 1677542400000 | 2628.58 |
| 1677628800000 | 2610.53 |
| 1677715200000 | 2626.14 |
| 1677801600000 | 2638.19 |
| 1678060800000 | 2635.48 |
| 1678147200000 | 2621.5 |
| 1678233600000 | 2628.73 |
| 1678320000000 | 2624.89 |
| 1678406400000 | 2598.78 |
| 1678665600000 | 2548.69 |
| 1678752000000 | 2572.36 |
| 1678838400000 | 2521.87 |
| 1678924800000 | 2549.67 |
| 1679011200000 | 2517 |
| 1679270400000 | 2545.63 |
| 1679356800000 | 2578.06 |
| 1679443200000 | 2577.71 |
| 1679529600000 | 2571.7 |
| 1679616000000 | 2547.92 |
| 1679875200000 | 2568.11 |
| 1679961600000 | 2562.79 |
| 1680048000000 | 2591.66 |
| 1680134400000 | 2607.01 |
| 1680220800000 | 2624 |
| 1680480000000 | 2623.27 |
| 1680566400000 | 2630.79 |
| 1680652800000 | 2648.75 |
| 1680739200000 | 2669.2399 |
| 1681171200000 | 2678.4699 |
| 1681257600000 | 2682.87 |
| 1681344000000 | 2681.53 |
| 1681430400000 | 2681.91 |
| 1681689600000 | 2686.27 |
| 1681776000000 | 2694.2 |
| 1681862400000 | 2709.51 |
| 1681948800000 | 2716.4699 |
| 1682035200000 | 2725.45 |
| 1682294400000 | 2728.93 |
| 1682380800000 | 2728.75 |
| 1682467200000 | 2717.12 |
| 1682553600000 | 2713.12 |
| 1682640000000 | 2729.13 |
| 1682899200000 | 2730.33 |
| 1682985600000 | 2705.63 |
| 1683072000000 | 2714.84 |
| 1683158400000 | 2714.82 |
| 1683244800000 | 2724.85 |
| 1683504000000 | 2733.68 |
| 1683590400000 | 2739.05 |
| 1683676800000 | 2723.12 |
| 1683763200000 | 2724.33 |
| 1683849600000 | 2733.65 |
| 1684108800000 | 2738.73 |
| 1684195200000 | 2734.4 |
| 1684281600000 | 2717.7199 |
| 1684368000000 | 2719.53 |
| 1684454400000 | 2734.76 |
| 1684713600000 | 2734.91 |
| 1684800000000 | 2725.54 |
| 1684886400000 | 2690.51 |
| 1684972800000 | 2669.7399 |
| 1685059200000 | 2684.94 |
| 1685318400000 | 2688.92 |
| 1685404800000 | 2668.94 |
| 1685491200000 | 2652.79 |
| 1685577600000 | 2668.14 |
| 1685664000000 | 2692.61 |
| 1685923200000 | 2684.1 |
| 1686009600000 | 2693.43 |
| 1686096000000 | 2683.32 |
| 1686182400000 | 2679.38 |
| 1686268800000 | 2676.23 |
| 1686528000000 | 2677.9899 |
| 1686614400000 | 2682.75 |
| 1686700800000 | 2691.54 |
| 1686787200000 | 2691.82 |
| 1686873600000 | 2706.6 |
| 1687132800000 | 2675.35 |
| 1687219200000 | 2675.16 |
| 1687305600000 | 2660.59 |
| 1687392000000 | 2645.66 |
| 1687478400000 | 2650.39 |
| 1687737600000 | 2643.35 |
| 1687824000000 | 2648.27 |
| 1687910400000 | 2662.55 |
| 1687996800000 | 2657.83 |
| 1688083200000 | 2682.53 |
| 1688342400000 | 2678.19 |
| 1688428800000 | 2677 |
| 1688515200000 | 2660.91 |
| 1688601600000 | 2617.2399 |
| 1688688000000 | 2612.05 |
| 1688947200000 | 2610.17 |
| 1689033600000 | 2621.6 |
| 1689120000000 | 2648.34 |
| 1689206400000 | 2662.03 |
| 1689292800000 | 2660.61 |
| 1689552000000 | 2648.75 |
| 1689638400000 | 2657.6 |
| 1689724800000 | 2668.32 |
| 1689811200000 | 2680.08 |
| 1689897600000 | 2691.2199 |
| 1690156800000 | 2693.62 |
| 1690243200000 | 2701.64 |
| 1690329600000 | 2703.51 |
| 1690416000000 | 2720.41 |
| 1690502400000 | 2711.2199 |
| 1690761600000 | 2696.56 |
| 1690848000000 | 2680.71 |
| 1690934400000 | 2656.28 |
| 1691020800000 | 2636.12 |
| 1691107200000 | 2635.1 |
| 1691366400000 | 2637.01 |
| 1691452800000 | 2636.3 |
| 1691539200000 | 2642.9899 |
| 1691625600000 | 2662.9699 |
| 1691712000000 | 2643.31 |
| 1691971200000 | 2649.81 |
| 1692057600000 | 2631.3 |
| 1692144000000 | 2624.83 |
| 1692230400000 | 2606.52 |
| 1692316800000 | 2598.36 |
| 1692576000000 | 2591.61 |
| 1692662400000 | 2599.4899 |
| 1692748800000 | 2616.15 |
| 1692835200000 | 2619.26 |
| 1692921600000 | 2626.07 |
| 1693180800000 | 2638.25 |
| 1693267200000 | 2662.7199 |
| 1693353600000 | 2661.58 |
| 1693440000000 | 2657.92 |
| 1693526400000 | 2652.2199 |
| 1693785600000 | 2643.19 |
| 1693872000000 | 2634.34 |
| 1693958400000 | 2632.28 |
| 1694044800000 | 2639.4 |
| 1694131200000 | 2650.7399 |
| 1694390400000 | 2658.78 |
| 1694476800000 | 2654.7399 |
| 1694563200000 | 2644.83 |
| 1694649600000 | 2677.44 |
| 1694736000000 | 2684.7199 |
| 1694995200000 | 2664.33 |
| 1695081600000 | 2666.03 |
| 1695168000000 | 2688.45 |
| 1695254400000 | 2653.42 |
| 1695340800000 | 2636.1 |
| 1695600000000 | 2612.37 |
| 1695686400000 | 2599.96 |
| 1695772800000 | 2581.71 |
| 1695859200000 | 2581.44 |
| 1695945600000 | 2597.57 |
| 1696204800000 | 2570.15 |
| 1696291200000 | 2546.91 |
| 1696377600000 | 2546.69 |
| 1696464000000 | 2560.79 |
| 1696550400000 | 2567.81 |
| 1696809600000 | 2566.51 |
| 1696896000000 | 2606.68 |
| 1696982400000 | 2615.38 |
| 1697068800000 | 2609.4899 |
| 1697155200000 | 2588.84 |
| 1697414400000 | 2591.91 |
| 1697500800000 | 2589.63 |
| 1697587200000 | 2575.9899 |
| 1697673600000 | 2548.54 |
| 1697760000000 | 2528.37 |
| 1698019200000 | 2529.42 |
| 1698105600000 | 2538.92 |
| 1698192000000 | 2541.63 |
| 1698278400000 | 2530.14 |
| 1698364800000 | 2514.52 |
| 1698624000000 | 2529.75 |
| 1698710400000 | 2547.54 |
| 1698796800000 | 2567.1 |
| 1698883200000 | 2591.33 |
| 1698969600000 | 2593.64 |
| 1699228800000 | 2583.57 |
| 1699315200000 | 2586.2399 |
| 1699401600000 | 2592.39 |
| 1699488000000 | 2611.14 |
| 1699574400000 | 2589.38 |
| 1699833600000 | 2604.04 |
| 1699920000000 | 2631.41 |
| 1700006400000 | 2630.31 |
| 1700092800000 | 2622.9 |
| 1700179200000 | 2639.79 |
| 1700438400000 | 2635.52 |
| 1700524800000 | 2641.35 |
| 1700611200000 | 2656.02 |
| 1700697600000 | 2661.16 |
| 1700784000000 | 2671.38 |
| 1701043200000 | 2668.91 |
| 1701129600000 | 2670.31 |
| 1701216000000 | 2673.2199 |
| 1701302400000 | 2690.42 |
| 1701388800000 | 2707.9899 |
| 1701648000000 | 2707.73 |
| 1701734400000 | 2720.2399 |
| 1701820800000 | 2727.69 |
| 1701907200000 | 2728.91 |
| 1701993600000 | 2743.71 |
| 1702252800000 | 2751.02 |
| 1702339200000 | 2752.2199 |
| 1702425600000 | 2749.85 |
| 1702512000000 | 2754.28 |
| 1702598400000 | 2747.4 |
| 1702857600000 | 2739.06 |
| 1702944000000 | 2741.9699 |
| 1703030400000 | 2748.56 |
| 1703116800000 | 2742.11 |
| 1703203200000 | 2748.51 |
| 1703635200000 | 2750.65 |
| 1703721600000 | 2750.51 |
| 1703808000000 | 2757.21 |
| 1704153600000 | 2762.82 |
| 1704240000000 | 2751.41 |
| 1704326400000 | 2777.17 |
| 1704412800000 | 2768.43 |
| 1704672000000 | 2780.87 |
| 1704758400000 | 2780.53 |
| 1704844800000 | 2775.3 |
| 1704931200000 | 2760.7199 |
| 1705017600000 | 2792.09 |
| 1705276800000 | 2790.3 |
| 1705363200000 | 2788.82 |
| 1705449600000 | 2762.27 |
| 1705536000000 | 2765.7 |
| 1705622400000 | 2762.62 |
| 1705881600000 | 2786.51 |
| 1705968000000 | 2771.27 |
| 1706054400000 | 2784.51 |
| 1706140800000 | 2786.05 |
| 1706227200000 | 2807.93 |
| 1706486400000 | 2806.23 |
| 1706572800000 | 2811.02 |
| 1706659200000 | 2814.77 |
| 1706745600000 | 2799.01 |
| 1706832000000 | 2799.92 |
| 1707091200000 | 2800 |
| 1707177600000 | 2808.9699 |
| 1707264000000 | 2794.89 |
| 1707350400000 | 2785.58 |
| 1707436800000 | 2769.68 |
| 1707696000000 | 2785.02 |
| 1707782400000 | 2769.13 |
| 1707868800000 | 2774.29 |
| 1707955200000 | 2790.8 |
| 1708041600000 | 2798.07 |
| 1708300800000 | 2803.1 |
| 1708387200000 | 2818.79 |
| 1708473600000 | 2814.79 |
| 1708560000000 | 2825.7399 |
| 1708646400000 | 2836.4699 |
| 1708905600000 | 2820.81 |
| 1708992000000 | 2821.31 |
| 1709078400000 | 2809.32 |
| 1709164800000 | 2809.64 |
| 1709251200000 | 2812.09 |
| 1709510400000 | 2811.2399 |
| 1709596800000 | 2826.39 |
| 1709683200000 | 2827.66 |
| 1709769600000 | 2841.68 |
| 1709856000000 | 2850.86 |
| 1710115200000 | 2843.14 |
| 1710201600000 | 2856.67 |
| 1710288000000 | 2866.42 |
| 1710374400000 | 2859.19 |
| 1710460800000 | 2857.35 |
| 1710720000000 | 2848.25 |
| 1710806400000 | 2859.94 |
| 1710892800000 | 2861.03 |
| 1710979200000 | 2866.73 |
| 1711065600000 | 2874.65 |
| 1711324800000 | 2879.26 |
| 1711411200000 | 2888.79 |
| 1711497600000 | 2898.58 |
| 1711584000000 | 2900.71 |
| 1712016000000 | 2878.4 |
| 1712102400000 | 2875.37 |
| 1712188800000 | 2872.65 |
| 1712275200000 | 2850.79 |
| 1712534400000 | 2853.48 |
| 1712620800000 | 2841.86 |
| 1712707200000 | 2842.03 |
| 1712793600000 | 2833.03 |
| 1712880000000 | 2843.05 |
| 1713139200000 | 2844.45 |
| 1713225600000 | 2810.42 |
| 1713312000000 | 2816.95 |
| 1713398400000 | 2831.54 |
| 1713484800000 | 2839.9899 |
| 1713744000000 | 2865.4 |
| 1713830400000 | 2891.2 |
| 1713916800000 | 2877.35 |
| 1714003200000 | 2857.85 |
| 1714089600000 | 2876.4699 |
| 1714348800000 | 2889.32 |
| 1714435200000 | 2877.78 |
| 1714521600000 | 2874.84 |
| 1714608000000 | 2882.3 |
| 1714694400000 | 2892.14 |
| 1714953600000 | 2908.18 |
| 1715040000000 | 2932.85 |
| 1715126400000 | 2949.91 |
| 1715212800000 | 2957.15 |
| 1715299200000 | 2976.36 |
| 1715558400000 | 2975.1 |
| 1715644800000 | 2973.6 |
| 1715731200000 | 2989.9899 |
| 1715817600000 | 2991.02 |
| 1715904000000 | 2995.35 |
| 1716163200000 | 2998.67 |
| 1716249600000 | 2998.37 |
| 1716336000000 | 2989.18 |
| 1716422400000 | 2979.53 |
| 1716508800000 | 2978.9899 |
| 1716768000000 | 2990.34 |
| 1716854400000 | 2967.52 |
| 1716940800000 | 2944.88 |
| 1717027200000 | 2961.45 |
| 1717113600000 | 2972.92 |
| 1717372800000 | 2984.35 |
| 1717459200000 | 2982.48 |
| 1717545600000 | 2994.93 |
| 1717632000000 | 3004.9 |
| 1717718400000 | 2992.34 |
| 1717977600000 | 2978.89 |
| 1718064000000 | 2952.78 |
| 1718150400000 | 2978.64 |
| 1718236800000 | 2948.16 |
| 1718323200000 | 2921.98 |
| 1718582400000 | 2926.09 |
| 1718668800000 | 2955.03 |
| 1718755200000 | 2956.37 |
| 1718841600000 | 2979.88 |
| 1718928000000 | 2966.4899 |
| 1719187200000 | 2989.02 |
| 1719273600000 | 2971.94 |
| 1719360000000 | 2953.98 |
| 1719446400000 | 2942.95 |
| 1719532800000 | 2929.17 |
| 1719792000000 | 2943.59 |
| 1719878400000 | 2931.98 |
| 1719964800000 | 2950.75 |
| 1720051200000 | 2968.25 |
| 1720137600000 | 2966.2 |
| 1720396800000 | 2966 |
| 1720483200000 | 2950.68 |
| 1720569600000 | 2972.5 |
| 1720656000000 | 2991.1 |
| 1720742400000 | 3002.43 |
| 1721001600000 | 2977.29 |
| 1721088000000 | 2977.78 |
| 1721174400000 | 2983.9 |
| 1721260800000 | 2997.88 |
| 1721347200000 | 2977.15 |
| 1721606400000 | 2998.11 |
| 1721692800000 | 2999.13 |
| 1721779200000 | 2994.58 |
| 1721865600000 | 2994.32 |
| 1721952000000 | 3022.15 |
| 1722211200000 | 3018.29 |
| 1722297600000 | 3036.06 |
| 1722384000000 | 3044.9699 |
| 1722470400000 | 3020.02 |
| 1722556800000 | 2970.8 |
| 1722816000000 | 2901.96 |
| 1722902400000 | 2898.89 |
| 1722988800000 | 2944.76 |
| 1723075200000 | 2939.4699 |
| 1723161600000 | 2951.66 |
| 1723420800000 | 2957.01 |
| 1723507200000 | 2968.46 |
| 1723593600000 | 2981.34 |
| 1723680000000 | 2999.14 |
| 1723766400000 | 3007.68 |
| 1724025600000 | 3022.68 |
| 1724112000000 | 3010.84 |
| 1724198400000 | 3019.51 |
| 1724284800000 | 3031.06 |
| 1724371200000 | 3049.69 |
| 1724630400000 | 3054.86 |
| 1724716800000 | 3062.23 |
| 1724803200000 | 3084.17 |
| 1724889600000 | 3095.28 |
| 1724976000000 | 3104.21 |
| 1725235200000 | 3108.58 |
| 1725321600000 | 3098.11 |
| 1725408000000 | 3089.06 |
| 1725494400000 | 3092.3 |
| 1725580800000 | 3078.11 |
| 1725840000000 | 3107.3 |
| 1725926400000 | 3101.51 |
| 1726012800000 | 3092.62 |
| 1726099200000 | 3105.86 |
| 1726185600000 | 3125.82 |
| 1726444800000 | 3131.14 |
| 1726531200000 | 3135.36 |
| 1726617600000 | 3118.03 |
| 1726704000000 | 3137.9699 |
| 1726790400000 | 3113.36 |
| 1727049600000 | 3136.38 |
| 1727136000000 | 3142.68 |
| 1727222400000 | 3146.13 |
| 1727308800000 | 3163.12 |
| 1727395200000 | 3183.93 |
| 1727654400000 | 3158.16 |
| 1727740800000 | 3159.69 |
| 1727827200000 | 3151.62 |
| 1727913600000 | 3119.9 |
| 1728000000000 | 3128.66 |
| 1728259200000 | 3125.15 |
| 1728345600000 | 3119.31 |
| 1728432000000 | 3136.4 |
| 1728518400000 | 3132.2199 |
| 1728604800000 | 3147.69 |
| 1728864000000 | 3161.68 |
| 1728950400000 | 3166.36 |
| 1729036800000 | 3166.91 |
| 1729123200000 | 3190.27 |
| 1729209600000 | 3188.68 |
| 1729468800000 | 3165.63 |
| 1729555200000 | 3147.16 |
| 1729641600000 | 3139.92 |
| 1729728000000 | 3136.1 |
| 1729814400000 | 3132.44 |
| 1730073600000 | 3154.65 |
| 1730160000000 | 3132.4899 |
| 1730246400000 | 3102.77 |
| 1730332800000 | 3071.91 |
| 1730419200000 | 3099.63 |
| 1730678400000 | 3091.27 |
| 1730764800000 | 3096.03 |
| 1730851200000 | 3078.2 |
| 1730937600000 | 3079.25 |
| 1731024000000 | 3079.19 |
| 1731283200000 | 3102.73 |
| 1731369600000 | 3056.82 |
| 1731456000000 | 3048.15 |
| 1731542400000 | 3074.1 |
| 1731628800000 | 3070 |
| 1731888000000 | 3075.31 |
| 1731974400000 | 3070.17 |
| 1732060800000 | 3070.68 |
| 1732147200000 | 3081.85 |
| 1732233600000 | 3122.76 |
| 1732492800000 | 3121.2199 |
| 1732579200000 | 3104.46 |
| 1732665600000 | 3112.33 |
| 1732752000000 | 3117.82 |
| 1732838400000 | 3124.9699 |
| 1733097600000 | 3135.91 |
| 1733184000000 | 3139.44 |
| 1733270400000 | 3149.43 |
| 1733356800000 | 3162.38 |
| 1733443200000 | 3158.23 |
| 1733702400000 | 3139.68 |
| 1733788800000 | 3130.7399 |
| 1733875200000 | 3136.77 |
| 1733961600000 | 3124.09 |
| 1734048000000 | 3114.8 |
| 1734307200000 | 3108.86 |
| 1734393600000 | 3091.11 |
| 1734480000000 | 3083.65 |
| 1734566400000 | 3055.07 |
| 1734652800000 | 3054.28 |
| 1734912000000 | 3054.96 |
| 1734998400000 | 3060.58 |
| 1735257600000 | 3076.94 |
| 1735516800000 | 3069.4899 |
| 1735603200000 | 3081.4 |
| 1735776000000 | 3104.81 |
| 1735862400000 | 3100.39 |
| 1736121600000 | 3101.69 |
| 1736208000000 | 3107.07 |
| 1736294400000 | 3102.52 |
| 1736380800000 | 3113.39 |
| 1736467200000 | 3082.65 |
| 1736726400000 | 3073.67 |
| 1736812800000 | 3070.05 |
| 1736899200000 | 3106.14 |
| 1736985600000 | 3120.7199 |
| 1737072000000 | 3143.66 |
| 1737331200000 | 3135.36 |
| 1737417600000 | 3149.82 |
| 1737504000000 | 3144.9899 |
| 1737590400000 | 3150.7199 |
| 1737676800000 | 3129.3 |
| 1737936000000 | 3154.42 |
| 1738022400000 | 3177.02 |
| 1738108800000 | 3182.93 |
| 1738195200000 | 3208.04 |
| 1738281600000 | 3207.5 |
| 1738540800000 | 3197.73 |
| 1738627200000 | 3201.41 |
| 1738713600000 | 3221.78 |
| 1738800000000 | 3231.32 |
| 1738886400000 | 3232.76 |
| 1739145600000 | 3250.92 |
| 1739232000000 | 3253.4 |
| 1739318400000 | 3254.4699 |
| 1739404800000 | 3280.56 |
| 1739491200000 | 3272.51 |
| 1739750400000 | 3278.45 |
| 1739836800000 | 3280.09 |
| 1739923200000 | 3261.18 |
| 1740009600000 | 3264.4 |
| 1740096000000 | 3276.28 |
| 1740355200000 | 3292.39 |
| 1740441600000 | 3303.13 |
| 1740528000000 | 3319.14 |
| 1740614400000 | 3318.55 |
| 1740700800000 | 3322.65 |
| 1740960000000 | 3341.79 |
| 1741046400000 | 3330.7399 |
| 1741132800000 | 3303.85 |
| 1741219200000 | 3295.3 |
| 1741305600000 | 3317.61 |
| 1741564800000 | 3327.85 |
| 1741651200000 | 3282.2199 |
| 1741737600000 | 3293.75 |
| 1741824000000 | 3295.52 |
| 1741910400000 | 3300.82 |
| 1742169600000 | 3323.66 |
| 1742256000000 | 3328.45 |
| 1742342400000 | 3333.76 |
| 1742428800000 | 3339.57 |
| 1742515200000 | 3337.51 |
| 1742774400000 | 3328.88 |
| 1742860800000 | 3354.98 |
| 1742947200000 | 3356.23 |
| 1743033600000 | 3365.77 |
| 1743120000000 | 3367.01 |
| 1743379200000 | 3339.68 |
| 1743465600000 | 3362.2 |
| 1743552000000 | 3354.34 |
| 1743638400000 | 3337.43 |
| 1743724800000 | 3206.56 |
| 1743984000000 | 3053.03 |
| 1744070400000 | 3132.56 |
| 1744156800000 | 3050.43 |
| 1744243200000 | 3139.63 |
| 1744329600000 | 3154.88 |
| 1744588800000 | 3215.7 |
| 1744675200000 | 3273.58 |
| 1744761600000 | 3278.18 |
| 1744848000000 | 3285.96 |
| 1745280000000 | 3312.06 |
| 1745366400000 | 3319.56 |
| 1745452800000 | 3332.58 |
| 1745539200000 | 3336.18 |
| 1745798400000 | 3357.2 |
| 1745884800000 | 3373.4 |
| 1745971200000 | 3411.4 |
| 1746057600000 | 3409.14 |
| 1746144000000 | 3435.55 |
| 1746403200000 | 3452.06 |
| 1746489600000 | 3461.57 |
| 1746576000000 | 3457.61 |
| 1746662400000 | 3447.2 |
| 1746748800000 | 3451.56 |
| 1747008000000 | 3434.6 |
| 1747094400000 | 3423.08 |
| 1747180800000 | 3432.7 |
| 1747267200000 | 3471.84 |
| 1747353600000 | 3498.96 |
| 1747612800000 | 3510.48 |
| 1747699200000 | 3542.77 |
| 1747785600000 | 3547.02 |
| 1747872000000 | 3523.97 |
| 1747958400000 | 3514.41 |
| 1748217600000 | 3536.01 |
| 1748304000000 | 3526.72 |
| 1748390400000 | 3507.79 |
| 1748476800000 | 3500.11 |
| 1748563200000 | 3507.71 |
| 1748822400000 | 3507.49 |
| 1748908800000 | 3486.09 |
| 1748995200000 | 3494.18 |
| 1749081600000 | 3496.82 |
| 1749168000000 | 3500.76 |
| 1749427200000 | 3493.85 |
| 1749513600000 | 3491.49 |
| 1749600000000 | 3480.09 |
| 1749686400000 | 3476.46 |
| 1749772800000 | 3453.28 |
| 1750032000000 | 3456.96 |
| 1750118400000 | 3440.18 |
| 1750204800000 | 3437.21 |
| 1750291200000 | 3424.8 |
| 1750377600000 | 3430.22 |
| 1750636800000 | 3434.46 |
| 1750723200000 | 3440.18 |
| 1750809600000 | 3410.78 |
| 1750896000000 | 3418.13 |
| 1750982400000 | 3435.16 |
| 1751241600000 | 3428.26 |
| 1751328000000 | 3440.8 |
| 1751414400000 | 3416.83 |
| 1751500800000 | 3432.68 |
| 1751587200000 | 3426.09 |
| 1751846400000 | 3426.24 |
| 1751932800000 | 3415.7 |
| 1752019200000 | 3430.52 |
| 1752105600000 | 3436.5 |
| 1752192000000 | 3426.93 |
| 1752451200000 | 3432.62 |
| 1752537600000 | 3413.33 |
| 1752624000000 | 3409.61 |
| 1752710400000 | 3423.61 |
| 1752796800000 | 3432.69 |
| 1753056000000 | 3437.01 |
| 1753142400000 | 3440.48 |
| 1753228800000 | 3444.67 |
| 1753315200000 | 3448.37 |
| 1753401600000 | 3439.26 |
| 1753660800000 | 3423.88 |
| 1753747200000 | 3437.04 |
| 1753833600000 | 3426.39 |
| 1753920000000 | 3408.52 |
| iSTOXX Europe Low Variance Weighted 120 | STOXX Europe 600 | |
|---|---|---|
| 2024 | 11.903016173972 | 8.8987463363677 |
| 2023 | 12.545083550819 | 16.064891775917 |
| 2022 | -13.148510505221 | -10.759972207591 |
| 2021 | 22.474326590592 | 25.124883470767 |
| 2020 | -4.364326150682 | -2.0075550157865 |
| 2019 | 25.381936967931 | 27.29028323302 |
| 2018 | -5.8659318531313 | -10.925712002021 |
| 2019 | 19.250589737018 | 17.779102038304 |
Methodology
STOXX Europe Low Variance Weighted 120 Index: selection of the 120 least volatile stocks from the STOXX Europe 600 Index on a monthly basis with the cut-off date on the first Friday of the month. To be eligible for selection, the components must have a six-month average daily trading volume (ADTV) of more than 3 million euros. The remaining stocks are then ranked in ascending order by their volatility, i.e. the 120 least volatile stocks are selected.
iSTOXX Europe Low Variance Adjusted Beta Index: the beta of the above described iSTOXX Europe Low Variance Weighted 120 Index (LVI) which is the sensitivity of Low Variance index log returns relative to the STOXX Europe 600 Net Return EUR log returns is calculated on the trading day following each review cut-off date and is implemented on the third Friday of the month.The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0198375807 | ISLVIR | ISLVIR INDEX | .ISLVIR |
| Net Return USD | CH0198784123 | ISLVIV | .ISLVIV |
Quick Facts
| Weighting | Equally weighted for Low Variance Weighted (LVI) |
| Cap Factor | No |
| No. of components | 120 for Low Variance Weighted Index |
| Review frequency | Monthly |
| Calculation/distribution | Both indices: net return (EUR): realtime (every 15 seconds) Low Variance Weighted 120 additionally in net return (USD): end-of-day |
| Calculation hours | Realtime (15 sec.): iSTOXX Europe Low Variance Beta Adjusted: 9am - 7pm CET iSTOXX Europe Low Variance Weighted 120: 9am - 6pm CET End-of-day: 6pm CET |
| Base value/base date | 1,000 at Dec. 31, 2007 |
| History | Available daily back to Mar. 30, 2001 |
| Inception date | Feb. 4, 2013 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 93.243% |
| TELE2 B | Telecommunications | Sweden | 93.064% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 91.371% |
| JDE PEET S | Food, Beverage and Tobacco | Netherlands | 91.216% |
| AGEAS | Insurance | Belgium | 89.387% |
| GEA GRP | Industrial Goods and Services | Germany | 89.092% |
| ITALGAS | Utilities | Italy | 88.744% |
| DANONE | Food, Beverage and Tobacco | France | 88.691% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 88.677% |
| POSTE ITALIANE | Financial Services | Italy | 88.662% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.