Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5%
Index Description
The iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Healthcare ESG Exclusions Select 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index underperforms the iSTOXX Global Healthcare ESG Exclusions Select 30 Index that includes net dividend investments.
Key facts
- The iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Healthcare ESG Exclusions Select 30 Index assuming a constant 5% performance deduction per annum.
- The performance deduction accrues constantly on a daily basis.
- Consequently, due to the percentage of performance deduction, the iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index underperforms the iSTOXX Global Healthcare ESG Exclusions Select 30 Index that includes net dividend investments.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | -1.1 | -8.0 | -4.5 | 2.3 | 6.7 | N/A | N/A | -4.6 | 0.8 | 1.3 |
| iSTOXX Global Healthcare ESG Exclusions Select 30 | -0.9 | -8.2 | -1.7 | 11.6 | 24.2 | N/A | N/A | -1.7 | 3.8 | 4.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | 10.3 | 10.8 | 12.9 | N/A | N/A | -0.8 | 0.0 | 0.1 |
| iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 10.4 | 10.8 | 12.9 | N/A | N/A | -0.4 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.5 | 0.5 | 0.4 | 0.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.1 | -5.1 | -6.2 | -6.6 | -7.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 29, 2023
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | |
|---|---|
| 1419206400000 | 100 |
| 1419292800000 | 99.63 |
| 1419379200000 | 99.63 |
| 1419811200000 | 99.93 |
| 1419897600000 | 99.75 |
| 1419984000000 | 99.59 |
| 1420156800000 | 99.97 |
| 1420416000000 | 100.46 |
| 1420502400000 | 99.9 |
| 1420588800000 | 101.12 |
| 1420675200000 | 103.55 |
| 1420761600000 | 102.9 |
| 1421020800000 | 103.22 |
| 1421107200000 | 103.84 |
| 1421193600000 | 103.54 |
| 1421280000000 | 105.52 |
| 1421366400000 | 106.8 |
| 1421625600000 | 106.41 |
| 1421712000000 | 106.81 |
| 1421798400000 | 106.81 |
| 1421884800000 | 108.16 |
| 1421971200000 | 109.73 |
| 1422230400000 | 110 |
| 1422316800000 | 109.45 |
| 1422403200000 | 109.44 |
| 1422489600000 | 109.5 |
| 1422576000000 | 109.5 |
| 1422835200000 | 109.54 |
| 1422921600000 | 108.7 |
| 1423008000000 | 108.98 |
| 1423094400000 | 109.52 |
| 1423180800000 | 109.61 |
| 1423440000000 | 109.54 |
| 1423526400000 | 110 |
| 1423612800000 | 109.47 |
| 1423699200000 | 109.78 |
| 1423785600000 | 109.85 |
| 1424044800000 | 109.93 |
| 1424131200000 | 110.23 |
| 1424217600000 | 110.62 |
| 1424304000000 | 110.69 |
| 1424390400000 | 111.34 |
| 1424649600000 | 112.07 |
| 1424736000000 | 112.41 |
| 1424822400000 | 112.66 |
| 1424908800000 | 114.12 |
| 1424995200000 | 114.33 |
| 1425254400000 | 114.92 |
| 1425340800000 | 114.73 |
| 1425427200000 | 116.2 |
| 1425513600000 | 117.66 |
| 1425600000000 | 118.25 |
| 1425859200000 | 118.01 |
| 1425945600000 | 118.46 |
| 1426032000000 | 120.02 |
| 1426118400000 | 121.23 |
| 1426204800000 | 121.41 |
| 1426464000000 | 121.95 |
| 1426550400000 | 121.32 |
| 1426636800000 | 122.35 |
| 1426723200000 | 122.8 |
| 1426809600000 | 122.06 |
| 1427068800000 | 121.47 |
| 1427155200000 | 121.5 |
| 1427241600000 | 119.76 |
| 1427328000000 | 119.29 |
| 1427414400000 | 120.37 |
| 1427673600000 | 121.61 |
| 1427760000000 | 121.16 |
| 1427846400000 | 119.99 |
| 1427932800000 | 119.13 |
| 1428364800000 | 120.25 |
| 1428451200000 | 121.36 |
| 1428537600000 | 123.09 |
| 1428624000000 | 124.73 |
| 1428883200000 | 124.34 |
| 1428969600000 | 123.29 |
| 1429056000000 | 123.84 |
| 1429142400000 | 123.23 |
| 1429228800000 | 121.52 |
| 1429488000000 | 122.34 |
| 1429574400000 | 123.74 |
| 1429660800000 | 124.1 |
| 1429747200000 | 123.37 |
| 1429833600000 | 122.83 |
| 1430092800000 | 122.24 |
| 1430179200000 | 120.77 |
| 1430265600000 | 117.63 |
| 1430352000000 | 115.56 |
| 1430438400000 | 115.85 |
| 1430697600000 | 117.16 |
| 1430784000000 | 115.78 |
| 1430870400000 | 114.08 |
| 1430956800000 | 114.86 |
| 1431043200000 | 116.09 |
| 1431302400000 | 116.73 |
| 1431388800000 | 115.16 |
| 1431475200000 | 113.87 |
| 1431561600000 | 114.75 |
| 1431648000000 | 114.68 |
| 1431907200000 | 115.71 |
| 1431993600000 | 117.99 |
| 1432080000000 | 118.57 |
| 1432166400000 | 118.97 |
| 1432252800000 | 119.75 |
| 1432512000000 | 119.8 |
| 1432598400000 | 119.68 |
| 1432684800000 | 120.07 |
| 1432771200000 | 120.04 |
| 1432857600000 | 119.01 |
| 1433116800000 | 119.85 |
| 1433203200000 | 117.45 |
| 1433289600000 | 116.29 |
| 1433376000000 | 115.27 |
| 1433462400000 | 116 |
| 1433721600000 | 114.54 |
| 1433808000000 | 113.96 |
| 1433894400000 | 114.86 |
| 1433980800000 | 115.83 |
| 1434067200000 | 115.04 |
| 1434326400000 | 114.4 |
| 1434412800000 | 114.7 |
| 1434499200000 | 114.18 |
| 1434585600000 | 114.09 |
| 1434672000000 | 114.41 |
| 1434931200000 | 115.22 |
| 1435017600000 | 117.51 |
| 1435104000000 | 117.02 |
| 1435190400000 | 116.98 |
| 1435276800000 | 117.1 |
| 1435536000000 | 115.11 |
| 1435622400000 | 114.92 |
| 1435708800000 | 116.58 |
| 1435795200000 | 116.98 |
| 1435881600000 | 116.51 |
| 1436140800000 | 116.45 |
| 1436227200000 | 117.84 |
| 1436313600000 | 116.21 |
| 1436400000000 | 117.25 |
| 1436486400000 | 117.75 |
| 1436745600000 | 120.34 |
| 1436832000000 | 121.58 |
| 1436918400000 | 122.33 |
| 1437004800000 | 123.3 |
| 1437091200000 | 123.51 |
| 1437350400000 | 123.54 |
| 1437436800000 | 122.44 |
| 1437523200000 | 122.23 |
| 1437609600000 | 122.13 |
| 1437696000000 | 121.57 |
| 1437955200000 | 119.49 |
| 1438041600000 | 120.6 |
| 1438128000000 | 121.72 |
| 1438214400000 | 121.89 |
| 1438300800000 | 122 |
| 1438560000000 | 123.1 |
| 1438646400000 | 124.03 |
| 1438732800000 | 125.22 |
| 1438819200000 | 123 |
| 1438905600000 | 121.63 |
| 1439164800000 | 122.35 |
| 1439251200000 | 120.64 |
| 1439337600000 | 118.7 |
| 1439424000000 | 119.45 |
| 1439510400000 | 119.72 |
| 1439769600000 | 120.71 |
| 1439856000000 | 121.44 |
| 1439942400000 | 120.08 |
| 1440028800000 | 117.12 |
| 1440115200000 | 113.23 |
| 1440374400000 | 107.5 |
| 1440460800000 | 108.36 |
| 1440547200000 | 109.45 |
| 1440633600000 | 113.11 |
| 1440720000000 | 113.17 |
| 1440979200000 | 112.58 |
| 1441065600000 | 108.99 |
| 1441152000000 | 110.13 |
| 1441238400000 | 112.16 |
| 1441324800000 | 110.51 |
| 1441584000000 | 110.35 |
| 1441670400000 | 111.01 |
| 1441756800000 | 112.34 |
| 1441843200000 | 111.52 |
| 1441929600000 | 111.46 |
| 1442188800000 | 110.95 |
| 1442275200000 | 111.61 |
| 1442361600000 | 112.27 |
| 1442448000000 | 112.34 |
| 1442534400000 | 111.14 |
| 1442793600000 | 112.64 |
| 1442880000000 | 110.78 |
| 1442966400000 | 110.86 |
| 1443052800000 | 108.42 |
| 1443139200000 | 109.38 |
| 1443398400000 | 106.36 |
| 1443484800000 | 105.32 |
| 1443571200000 | 107.37 |
| 1443657600000 | 107.43 |
| 1443744000000 | 108.05 |
| 1444003200000 | 110.06 |
| 1444089600000 | 108.84 |
| 1444176000000 | 108.4 |
| 1444262400000 | 108.44 |
| 1444348800000 | 108.73 |
| 1444608000000 | 109 |
| 1444694400000 | 108.52 |
| 1444780800000 | 107.03 |
| 1444867200000 | 109.9 |
| 1444953600000 | 111.81 |
| 1445212800000 | 112.49 |
| 1445299200000 | 111.38 |
| 1445385600000 | 110.41 |
| 1445472000000 | 111.57 |
| 1445558400000 | 114.21 |
| 1445817600000 | 114.35 |
| 1445904000000 | 114.63 |
| 1445990400000 | 116.1 |
| 1446076800000 | 116.78 |
| 1446163200000 | 116.58 |
| 1446422400000 | 117.46 |
| 1446508800000 | 117.9 |
| 1446595200000 | 118.7 |
| 1446681600000 | 119.11 |
| 1446768000000 | 119.85 |
| 1447027200000 | 118.67 |
| 1447113600000 | 119.37 |
| 1447200000000 | 119.27 |
| 1447286400000 | 117.56 |
| 1447372800000 | 117.39 |
| 1447632000000 | 117.81 |
| 1447718400000 | 119.65 |
| 1447804800000 | 120.41 |
| 1447891200000 | 119.3 |
| 1447977600000 | 120.28 |
| 1448236800000 | 120.47 |
| 1448323200000 | 119.74 |
| 1448409600000 | 120.63 |
| 1448496000000 | 121.05 |
| 1448582400000 | 121.07 |
| 1448841600000 | 120.65 |
| 1448928000000 | 121.1 |
| 1449014400000 | 121.47 |
| 1449100800000 | 117.62 |
| 1449187200000 | 117.89 |
| 1449446400000 | 118.7 |
| 1449532800000 | 117.6 |
| 1449619200000 | 115.79 |
| 1449705600000 | 116.06 |
| 1449792000000 | 114.6 |
| 1450051200000 | 113.9 |
| 1450137600000 | 116.34 |
| 1450224000000 | 117.24 |
| 1450310400000 | 118.18 |
| 1450396800000 | 117.07 |
| 1450656000000 | 115.99 |
| 1450742400000 | 116.28 |
| 1450828800000 | 118.25 |
| 1450915200000 | 117.65 |
| 1451260800000 | 117.58 |
| 1451347200000 | 119.9 |
| 1451433600000 | 119.81 |
| 1451520000000 | 119.49 |
| 1451865600000 | 117.38 |
| 1451952000000 | 118.4 |
| 1452038400000 | 117.28 |
| 1452124800000 | 114.56 |
| 1452211200000 | 112.59 |
| 1452470400000 | 111.98 |
| 1452556800000 | 112.96 |
| 1452643200000 | 112.47 |
| 1452729600000 | 111.65 |
| 1452816000000 | 109.15 |
| 1453075200000 | 108.82 |
| 1453161600000 | 109.89 |
| 1453248000000 | 108.07 |
| 1453334400000 | 109.24 |
| 1453420800000 | 111.71 |
| 1453680000000 | 112.09 |
| 1453766400000 | 112.43 |
| 1453852800000 | 112.4 |
| 1453939200000 | 109.7 |
| 1454025600000 | 111.8 |
| 1454284800000 | 112.51 |
| 1454371200000 | 111.83 |
| 1454457600000 | 109.66 |
| 1454544000000 | 107.42 |
| 1454630400000 | 105.77 |
| 1454889600000 | 103.82 |
| 1454976000000 | 101.88 |
| 1455062400000 | 103.51 |
| 1455148800000 | 101.81 |
| 1455235200000 | 103.01 |
| 1455494400000 | 105.67 |
| 1455580800000 | 106.2 |
| 1455667200000 | 107.34 |
| 1455753600000 | 108.57 |
| 1455840000000 | 108.18 |
| 1456099200000 | 109.84 |
| 1456185600000 | 109.4 |
| 1456272000000 | 108.79 |
| 1456358400000 | 110.45 |
| 1456444800000 | 111.47 |
| 1456704000000 | 111.19 |
| 1456790400000 | 112.35 |
| 1456876800000 | 113.57 |
| 1456963200000 | 112.76 |
| 1457049600000 | 112.27 |
| 1457308800000 | 112.61 |
| 1457395200000 | 111.71 |
| 1457481600000 | 112.26 |
| 1457568000000 | 110.66 |
| 1457654400000 | 111.97 |
| 1457913600000 | 112.68 |
| 1458000000000 | 111.71 |
| 1458086400000 | 111.61 |
| 1458172800000 | 109.91 |
| 1458259200000 | 110.15 |
| 1458518400000 | 110.59 |
| 1458604800000 | 111.82 |
| 1458691200000 | 112.13 |
| 1458777600000 | 111.58 |
| 1459209600000 | 112.12 |
| 1459296000000 | 111.56 |
| 1459382400000 | 110.87 |
| 1459468800000 | 111.14 |
| 1459728000000 | 112.02 |
| 1459814400000 | 111.2 |
| 1459900800000 | 113.16 |
| 1459987200000 | 113.29 |
| 1460073600000 | 113.26 |
| 1460332800000 | 112.68 |
| 1460419200000 | 113.58 |
| 1460505600000 | 115.03 |
| 1460592000000 | 116.01 |
| 1460678400000 | 115.88 |
| 1460937600000 | 116.14 |
| 1461024000000 | 116.53 |
| 1461110400000 | 116.88 |
| 1461196800000 | 117.56 |
| 1461283200000 | 117.5 |
| 1461542400000 | 117.33 |
| 1461628800000 | 116.45 |
| 1461715200000 | 116.25 |
| 1461801600000 | 117.2 |
| 1461888000000 | 115.09 |
| 1462147200000 | 114.8 |
| 1462233600000 | 114.6 |
| 1462320000000 | 114.27 |
| 1462406400000 | 114.99 |
| 1462492800000 | 114.51 |
| 1462752000000 | 115.69 |
| 1462838400000 | 116.36 |
| 1462924800000 | 115.61 |
| 1463011200000 | 115.15 |
| 1463097600000 | 116.05 |
| 1463356800000 | 116.6 |
| 1463443200000 | 116.14 |
| 1463529600000 | 116.21 |
| 1463616000000 | 115.92 |
| 1463702400000 | 116.84 |
| 1463961600000 | 116.91 |
| 1464048000000 | 118.25 |
| 1464134400000 | 118.83 |
| 1464220800000 | 118.9 |
| 1464307200000 | 119.79 |
| 1464566400000 | 119.78 |
| 1464652800000 | 119.82 |
| 1464739200000 | 119.66 |
| 1464825600000 | 120.09 |
| 1464912000000 | 118.87 |
| 1465171200000 | 119.25 |
| 1465257600000 | 119.67 |
| 1465344000000 | 119.93 |
| 1465430400000 | 120.19 |
| 1465516800000 | 118.94 |
| 1465776000000 | 117.62 |
| 1465862400000 | 117.51 |
| 1465948800000 | 117.03 |
| 1466035200000 | 117.31 |
| 1466121600000 | 116.32 |
| 1466380800000 | 118.08 |
| 1466467200000 | 119.24 |
| 1466553600000 | 119.68 |
| 1466640000000 | 120.36 |
| 1466726400000 | 118.43 |
| 1466985600000 | 117.58 |
| 1467072000000 | 119.54 |
| 1467158400000 | 122.34 |
| 1467244800000 | 123.75 |
| 1467331200000 | 124.1 |
| 1467590400000 | 124.14 |
| 1467676800000 | 123.75 |
| 1467763200000 | 123.68 |
| 1467849600000 | 124.2 |
| 1467936000000 | 125.21 |
| 1468195200000 | 125.91 |
| 1468281600000 | 125.52 |
| 1468368000000 | 125.46 |
| 1468454400000 | 125.39 |
| 1468540800000 | 125.34 |
| 1468800000000 | 125.54 |
| 1468886400000 | 125.54 |
| 1468972800000 | 126.88 |
| 1469059200000 | 126.6 |
| 1469145600000 | 126.66 |
| 1469404800000 | 126.71 |
| 1469491200000 | 127.35 |
| 1469577600000 | 126.94 |
| 1469664000000 | 126.21 |
| 1469750400000 | 126.69 |
| 1470009600000 | 127.24 |
| 1470096000000 | 126.05 |
| 1470182400000 | 125.44 |
| 1470268800000 | 125.87 |
| 1470355200000 | 126.11 |
| 1470614400000 | 125.12 |
| 1470700800000 | 125.49 |
| 1470787200000 | 124.87 |
| 1470873600000 | 125.62 |
| 1470960000000 | 125.39 |
| 1471219200000 | 125.79 |
| 1471305600000 | 124.05 |
| 1471392000000 | 122.85 |
| 1471478400000 | 122.64 |
| 1471564800000 | 122 |
| 1471824000000 | 122.09 |
| 1471910400000 | 122.19 |
| 1471996800000 | 122.1 |
| 1472083200000 | 121.01 |
| 1472169600000 | 121.26 |
| 1472428800000 | 122.03 |
| 1472515200000 | 122.23 |
| 1472601600000 | 121.67 |
| 1472688000000 | 120.6 |
| 1472774400000 | 122.05 |
| 1473033600000 | 122.22 |
| 1473120000000 | 122 |
| 1473206400000 | 121.85 |
| 1473292800000 | 121.43 |
| 1473379200000 | 119.53 |
| 1473638400000 | 119.64 |
| 1473724800000 | 118.85 |
| 1473811200000 | 119.2 |
| 1473897600000 | 120.07 |
| 1473984000000 | 120.7 |
| 1474243200000 | 120.91 |
| 1474329600000 | 121.54 |
| 1474416000000 | 122.38 |
| 1474502400000 | 122.98 |
| 1474588800000 | 122.89 |
| 1474848000000 | 121.35 |
| 1474934400000 | 122.71 |
| 1475020800000 | 123.15 |
| 1475107200000 | 121.63 |
| 1475193600000 | 121.86 |
| 1475452800000 | 121.86 |
| 1475539200000 | 122.26 |
| 1475625600000 | 121.69 |
| 1475712000000 | 121.41 |
| 1475798400000 | 121.19 |
| 1476057600000 | 121.92 |
| 1476144000000 | 120.79 |
| 1476230400000 | 120.37 |
| 1476316800000 | 120.09 |
| 1476403200000 | 120.54 |
| 1476662400000 | 119.83 |
| 1476748800000 | 121.46 |
| 1476835200000 | 121.27 |
| 1476921600000 | 121.75 |
| 1477008000000 | 121.13 |
| 1477267200000 | 120.29 |
| 1477353600000 | 119.63 |
| 1477440000000 | 117.92 |
| 1477526400000 | 117.17 |
| 1477612800000 | 116.65 |
| 1477872000000 | 116.21 |
| 1477958400000 | 114.58 |
| 1478044800000 | 113.59 |
| 1478131200000 | 113.57 |
| 1478217600000 | 113.03 |
| 1478476800000 | 115.47 |
| 1478563200000 | 115.54 |
| 1478649600000 | 117.38 |
| 1478736000000 | 118.1 |
| 1478822400000 | 117.35 |
| 1479081600000 | 117.21 |
| 1479168000000 | 117.21 |
| 1479254400000 | 117.47 |
| 1479340800000 | 118.37 |
| 1479427200000 | 118.09 |
| 1479686400000 | 117.59 |
| 1479772800000 | 116.2 |
| 1479859200000 | 116.97 |
| 1479945600000 | 117.16 |
| 1480032000000 | 117.64 |
| 1480291200000 | 117.52 |
| 1480377600000 | 117.74 |
| 1480464000000 | 116.88 |
| 1480550400000 | 115.59 |
| 1480636800000 | 115.36 |
| 1480896000000 | 114.45 |
| 1480982400000 | 114.73 |
| 1481068800000 | 113.9 |
| 1481155200000 | 115.08 |
| 1481241600000 | 118.01 |
| 1481500800000 | 117.34 |
| 1481587200000 | 118.27 |
| 1481673600000 | 117.87 |
| 1481760000000 | 120.17 |
| 1481846400000 | 120.3 |
| 1482105600000 | 120.05 |
| 1482192000000 | 120.56 |
| 1482278400000 | 119.64 |
| 1482364800000 | 119.91 |
| 1482451200000 | 120.16 |
| 1482796800000 | 120.43 |
| 1482883200000 | 120.75 |
| 1482969600000 | 120.47 |
| 1483056000000 | 120.08 |
| 1483315200000 | 120.46 |
| 1483401600000 | 121.75 |
| 1483488000000 | 121.9 |
| 1483574400000 | 121.98 |
| 1483660800000 | 122.1 |
| 1483920000000 | 122.61 |
| 1484006400000 | 122.76 |
| 1484092800000 | 123.64 |
| 1484179200000 | 121.86 |
| 1484265600000 | 122.81 |
| 1484524800000 | 122.69 |
| 1484611200000 | 121.91 |
| 1484697600000 | 121.84 |
| 1484784000000 | 122.16 |
| 1484870400000 | 121.57 |
| 1485129600000 | 120.48 |
| 1485216000000 | 120.63 |
| 1485302400000 | 121.3 |
| 1485388800000 | 121.97 |
| 1485475200000 | 122.2 |
| 1485734400000 | 121.82 |
| 1485820800000 | 121.47 |
| 1485907200000 | 122.37 |
| 1485993600000 | 122.51 |
| 1486080000000 | 123.4 |
| 1486339200000 | 123.21 |
| 1486425600000 | 124.18 |
| 1486512000000 | 124.25 |
| 1486598400000 | 125.46 |
| 1486684800000 | 126.04 |
| 1486944000000 | 126.61 |
| 1487030400000 | 126.56 |
| 1487116800000 | 127.33 |
| 1487203200000 | 127.39 |
| 1487289600000 | 127.65 |
| 1487548800000 | 127.58 |
| 1487635200000 | 128.82 |
| 1487721600000 | 129.07 |
| 1487808000000 | 128.85 |
| 1487894400000 | 129.1 |
| 1488153600000 | 128.74 |
| 1488240000000 | 128.83 |
| 1488326400000 | 130.26 |
| 1488412800000 | 130.82 |
| 1488499200000 | 130.37 |
| 1488758400000 | 129.62 |
| 1488844800000 | 129.17 |
| 1488931200000 | 129.33 |
| 1489017600000 | 129.46 |
| 1489104000000 | 129.66 |
| 1489363200000 | 129.87 |
| 1489449600000 | 129.9 |
| 1489536000000 | 130.54 |
| 1489622400000 | 129.91 |
| 1489708800000 | 130.43 |
| 1489968000000 | 130.35 |
| 1490054400000 | 129.29 |
| 1490140800000 | 129.28 |
| 1490227200000 | 129.9 |
| 1490313600000 | 129.66 |
| 1490572800000 | 129.22 |
| 1490659200000 | 129.58 |
| 1490745600000 | 130.47 |
| 1490832000000 | 131.03 |
| 1490918400000 | 131.02 |
| 1491177600000 | 131.41 |
| 1491264000000 | 131.44 |
| 1491350400000 | 131.31 |
| 1491436800000 | 130.91 |
| 1491523200000 | 131.03 |
| 1491782400000 | 131.2 |
| 1491868800000 | 131.24 |
| 1491955200000 | 131.76 |
| 1492041600000 | 131.58 |
| 1492473600000 | 130.32 |
| 1492560000000 | 130.5 |
| 1492646400000 | 130.86 |
| 1492732800000 | 131.17 |
| 1492992000000 | 131.24 |
| 1493078400000 | 131.32 |
| 1493164800000 | 132.03 |
| 1493251200000 | 132.69 |
| 1493337600000 | 132.58 |
| 1493596800000 | 132.35 |
| 1493683200000 | 133.32 |
| 1493769600000 | 132.78 |
| 1493856000000 | 132.93 |
| 1493942400000 | 133.11 |
| 1494201600000 | 133.4 |
| 1494288000000 | 134.17 |
| 1494374400000 | 134.58 |
| 1494460800000 | 135.13 |
| 1494547200000 | 135.6 |
| 1494806400000 | 135.17 |
| 1494892800000 | 134.08 |
| 1494979200000 | 132.22 |
| 1495065600000 | 132.2 |
| 1495152000000 | 132.14 |
| 1495411200000 | 132.05 |
| 1495497600000 | 132.74 |
| 1495584000000 | 133.15 |
| 1495670400000 | 133.29 |
| 1495756800000 | 133.71 |
| 1496016000000 | 133.53 |
| 1496102400000 | 133.45 |
| 1496188800000 | 133.92 |
| 1496275200000 | 135.15 |
| 1496361600000 | 135.88 |
| 1496620800000 | 135.8 |
| 1496707200000 | 134.62 |
| 1496793600000 | 134.6 |
| 1496880000000 | 134.38 |
| 1496966400000 | 135.15 |
| 1497225600000 | 134.14 |
| 1497312000000 | 134.85 |
| 1497398400000 | 135.09 |
| 1497484800000 | 135.7 |
| 1497571200000 | 135.92 |
| 1497830400000 | 137.39 |
| 1497916800000 | 137.43 |
| 1498003200000 | 137.53 |
| 1498089600000 | 138.59 |
| 1498176000000 | 138.06 |
| 1498435200000 | 137.89 |
| 1498521600000 | 136.1 |
| 1498608000000 | 135.2 |
| 1498694400000 | 133.52 |
| 1498780800000 | 133.44 |
| 1499040000000 | 133.59 |
| 1499126400000 | 133.44 |
| 1499212800000 | 134.01 |
| 1499299200000 | 131.93 |
| 1499385600000 | 132.22 |
| 1499644800000 | 132.18 |
| 1499731200000 | 131.21 |
| 1499817600000 | 132.98 |
| 1499904000000 | 132.83 |
| 1499990400000 | 133.53 |
| 1500249600000 | 133.06 |
| 1500336000000 | 131.98 |
| 1500422400000 | 132.52 |
| 1500508800000 | 131.93 |
| 1500595200000 | 131.29 |
| 1500854400000 | 131.05 |
| 1500940800000 | 130.55 |
| 1501027200000 | 130.71 |
| 1501113600000 | 129.94 |
| 1501200000000 | 128.69 |
| 1501459200000 | 128.31 |
| 1501545600000 | 128.07 |
| 1501632000000 | 127.21 |
| 1501718400000 | 127.3 |
| 1501804800000 | 128.27 |
| 1502064000000 | 127.92 |
| 1502150400000 | 128.02 |
| 1502236800000 | 127.81 |
| 1502323200000 | 126.81 |
| 1502409600000 | 126.27 |
| 1502668800000 | 127.19 |
| 1502755200000 | 127.73 |
| 1502841600000 | 128.15 |
| 1502928000000 | 127.8 |
| 1503014400000 | 127.03 |
| 1503273600000 | 126.42 |
| 1503360000000 | 127.8 |
| 1503446400000 | 126.82 |
| 1503532800000 | 127.33 |
| 1503619200000 | 127 |
| 1503878400000 | 126.41 |
| 1503964800000 | 125.69 |
| 1504051200000 | 126.6 |
| 1504137600000 | 128.37 |
| 1504224000000 | 128.82 |
| 1504483200000 | 128.22 |
| 1504569600000 | 128.16 |
| 1504656000000 | 128.4 |
| 1504742400000 | 129.02 |
| 1504828800000 | 130.07 |
| 1505088000000 | 131.1 |
| 1505174400000 | 131.45 |
| 1505260800000 | 130.95 |
| 1505347200000 | 131.37 |
| 1505433600000 | 130.06 |
| 1505692800000 | 129.98 |
| 1505779200000 | 129.43 |
| 1505865600000 | 129.4 |
| 1505952000000 | 129.55 |
| 1506038400000 | 129.54 |
| 1506297600000 | 130.42 |
| 1506384000000 | 130.64 |
| 1506470400000 | 130.36 |
| 1506556800000 | 130.62 |
| 1506643200000 | 130.71 |
| 1506902400000 | 132.34 |
| 1506988800000 | 132.66 |
| 1507075200000 | 133.07 |
| 1507161600000 | 133.1 |
| 1507248000000 | 132.85 |
| 1507507200000 | 132.32 |
| 1507593600000 | 131.59 |
| 1507680000000 | 131.66 |
| 1507766400000 | 131.56 |
| 1507852800000 | 131.66 |
| 1508112000000 | 132.09 |
| 1508198400000 | 132.6 |
| 1508284800000 | 133.26 |
| 1508371200000 | 132.86 |
| 1508457600000 | 133.67 |
| 1508716800000 | 134.08 |
| 1508803200000 | 133.02 |
| 1508889600000 | 131.77 |
| 1508976000000 | 133.27 |
| 1509062400000 | 134.69 |
| 1509321600000 | 133.58 |
| 1509408000000 | 133.26 |
| 1509494400000 | 133.61 |
| 1509580800000 | 132.66 |
| 1509667200000 | 133.79 |
| 1509926400000 | 134.22 |
| 1510012800000 | 134.14 |
| 1510099200000 | 134.05 |
| 1510185600000 | 132.95 |
| 1510272000000 | 131.96 |
| 1510531200000 | 131.37 |
| 1510617600000 | 130.44 |
| 1510704000000 | 129.26 |
| 1510790400000 | 130.82 |
| 1510876800000 | 130.47 |
| 1511136000000 | 131.05 |
| 1511222400000 | 131.68 |
| 1511308800000 | 131.26 |
| 1511395200000 | 131.05 |
| 1511481600000 | 130.15 |
| 1511740800000 | 130.14 |
| 1511827200000 | 131 |
| 1511913600000 | 131.07 |
| 1512000000000 | 131.31 |
| 1512086400000 | 131.15 |
| 1512345600000 | 131 |
| 1512432000000 | 130.56 |
| 1512518400000 | 130.22 |
| 1512604800000 | 130.06 |
| 1512691200000 | 131.26 |
| 1512950400000 | 131.11 |
| 1513036800000 | 132.21 |
| 1513123200000 | 132.3 |
| 1513209600000 | 131.74 |
| 1513296000000 | 132 |
| 1513555200000 | 132.9 |
| 1513641600000 | 132.42 |
| 1513728000000 | 131.03 |
| 1513814400000 | 131.13 |
| 1513900800000 | 130.65 |
| 1514332800000 | 130.66 |
| 1514419200000 | 130.45 |
| 1514505600000 | 129.64 |
| 1514851200000 | 129.61 |
| 1514937600000 | 130.37 |
| 1515024000000 | 131.11 |
| 1515110400000 | 132.94 |
| 1515369600000 | 133.31 |
| 1515456000000 | 134.07 |
| 1515542400000 | 133.18 |
| 1515628800000 | 132.25 |
| 1515715200000 | 131.52 |
| 1515974400000 | 130.85 |
| 1516060800000 | 131.13 |
| 1516147200000 | 130.88 |
| 1516233600000 | 130.29 |
| 1516320000000 | 131.22 |
| 1516579200000 | 131.27 |
| 1516665600000 | 131.81 |
| 1516752000000 | 132.21 |
| 1516838400000 | 131.86 |
| 1516924800000 | 133.68 |
| 1517184000000 | 133.67 |
| 1517270400000 | 131.82 |
| 1517356800000 | 130.64 |
| 1517443200000 | 130.73 |
| 1517529600000 | 129.5 |
| 1517788800000 | 126.28 |
| 1517875200000 | 124.1 |
| 1517961600000 | 125.71 |
| 1518048000000 | 123.99 |
| 1518134400000 | 123.26 |
| 1518393600000 | 124.09 |
| 1518480000000 | 123.24 |
| 1518566400000 | 124.37 |
| 1518652800000 | 124.88 |
| 1518739200000 | 126.5 |
| 1518998400000 | 126.4 |
| 1519084800000 | 126.19 |
| 1519171200000 | 125.67 |
| 1519257600000 | 125.86 |
| 1519344000000 | 126.62 |
| 1519603200000 | 128.16 |
| 1519689600000 | 127.97 |
| 1519776000000 | 127.06 |
| 1519862400000 | 125.53 |
| 1519948800000 | 124.01 |
| 1520208000000 | 125.14 |
| 1520294400000 | 125.11 |
| 1520380800000 | 125.29 |
| 1520467200000 | 127.24 |
| 1520553600000 | 127.83 |
| 1520812800000 | 128.57 |
| 1520899200000 | 127.69 |
| 1520985600000 | 127.57 |
| 1521072000000 | 128.31 |
| 1521158400000 | 128.93 |
| 1521417600000 | 127.54 |
| 1521504000000 | 127.63 |
| 1521590400000 | 127.55 |
| 1521676800000 | 126.3 |
| 1521763200000 | 124.42 |
| 1522022400000 | 123.93 |
| 1522108800000 | 125.1 |
| 1522195200000 | 125.88 |
| 1522281600000 | 126.1 |
| 1522713600000 | 124.97 |
| 1522800000000 | 124.72 |
| 1522886400000 | 126.84 |
| 1522972800000 | 125.58 |
| 1523232000000 | 126.22 |
| 1523318400000 | 126.66 |
| 1523404800000 | 125.55 |
| 1523491200000 | 126.27 |
| 1523577600000 | 125.72 |
| 1523836800000 | 125.97 |
| 1523923200000 | 126.62 |
| 1524009600000 | 126.63 |
| 1524096000000 | 126.17 |
| 1524182400000 | 125.83 |
| 1524441600000 | 126.57 |
| 1524528000000 | 126.49 |
| 1524614400000 | 125.96 |
| 1524700800000 | 127.34 |
| 1524787200000 | 128.46 |
| 1525046400000 | 128.09 |
| 1525132800000 | 128.35 |
| 1525219200000 | 128.63 |
| 1525305600000 | 128.3 |
| 1525392000000 | 128.95 |
| 1525651200000 | 129.81 |
| 1525737600000 | 130.03 |
| 1525824000000 | 130.02 |
| 1525910400000 | 130.44 |
| 1525996800000 | 130.58 |
| 1526256000000 | 131.26 |
| 1526342400000 | 130.77 |
| 1526428800000 | 132.17 |
| 1526515200000 | 132.83 |
| 1526601600000 | 133.32 |
| 1526860800000 | 133.86 |
| 1526947200000 | 133.34 |
| 1527033600000 | 133.45 |
| 1527120000000 | 133.71 |
| 1527206400000 | 134.86 |
| 1527465600000 | 134.8 |
| 1527552000000 | 134.72 |
| 1527638400000 | 135.6 |
| 1527724800000 | 134.69 |
| 1527811200000 | 135.84 |
| 1528070400000 | 135.79 |
| 1528156800000 | 135.72 |
| 1528243200000 | 135.62 |
| 1528329600000 | 134.97 |
| 1528416000000 | 135.63 |
| 1528675200000 | 135.2 |
| 1528761600000 | 135.12 |
| 1528848000000 | 135.6 |
| 1528934400000 | 136.82 |
| 1529020800000 | 137.08 |
| 1529280000000 | 136.05 |
| 1529366400000 | 135.95 |
| 1529452800000 | 137 |
| 1529539200000 | 136.64 |
| 1529625600000 | 137.44 |
| 1529884800000 | 135.71 |
| 1529971200000 | 135.69 |
| 1530057600000 | 135.97 |
| 1530144000000 | 135 |
| 1530230400000 | 135.19 |
| 1530489600000 | 134.43 |
| 1530576000000 | 134.73 |
| 1530662400000 | 134.72 |
| 1530748800000 | 134.99 |
| 1530835200000 | 135.84 |
| 1531094400000 | 136.21 |
| 1531180800000 | 137.34 |
| 1531267200000 | 136.47 |
| 1531353600000 | 138.31 |
| 1531440000000 | 138.97 |
| 1531699200000 | 138.32 |
| 1531785600000 | 138.75 |
| 1531872000000 | 139.28 |
| 1531958400000 | 138.93 |
| 1532044800000 | 139.01 |
| 1532304000000 | 138.7 |
| 1532390400000 | 139.48 |
| 1532476800000 | 140.73 |
| 1532563200000 | 142.48 |
| 1532649600000 | 142.83 |
| 1532908800000 | 142.1 |
| 1532995200000 | 142.11 |
| 1533081600000 | 142.64 |
| 1533168000000 | 142.93 |
| 1533254400000 | 144.01 |
| 1533513600000 | 144.06 |
| 1533600000000 | 144.27 |
| 1533686400000 | 143.44 |
| 1533772800000 | 143.63 |
| 1533859200000 | 143.69 |
| 1534118400000 | 143.39 |
| 1534204800000 | 144.33 |
| 1534291200000 | 144.04 |
| 1534377600000 | 144.15 |
| 1534464000000 | 144.54 |
| 1534723200000 | 144.73 |
| 1534809600000 | 144.59 |
| 1534896000000 | 144.5 |
| 1534982400000 | 144.66 |
| 1535068800000 | 144.64 |
| 1535328000000 | 144.57 |
| 1535414400000 | 144.27 |
| 1535500800000 | 144.98 |
| 1535587200000 | 145.12 |
| 1535673600000 | 144.91 |
| 1535932800000 | 145.26 |
| 1536019200000 | 144.87 |
| 1536105600000 | 143.13 |
| 1536192000000 | 142.17 |
| 1536278400000 | 143.15 |
| 1536537600000 | 143.16 |
| 1536624000000 | 143.35 |
| 1536710400000 | 143.98 |
| 1536796800000 | 144.23 |
| 1536883200000 | 144.24 |
| 1537142400000 | 143.43 |
| 1537228800000 | 144.02 |
| 1537315200000 | 144.15 |
| 1537401600000 | 144.01 |
| 1537488000000 | 143.94 |
| 1537747200000 | 143.35 |
| 1537833600000 | 144.33 |
| 1537920000000 | 145.08 |
| 1538006400000 | 145.87 |
| 1538092800000 | 146.52 |
| 1538352000000 | 147.55 |
| 1538438400000 | 147.81 |
| 1538524800000 | 147.73 |
| 1538611200000 | 145.94 |
| 1538697600000 | 145.9 |
| 1538956800000 | 144.76 |
| 1539043200000 | 144.1 |
| 1539129600000 | 141.66 |
| 1539216000000 | 138.09 |
| 1539302400000 | 138.32 |
| 1539561600000 | 137.85 |
| 1539648000000 | 140.32 |
| 1539734400000 | 140.97 |
| 1539820800000 | 140.7 |
| 1539907200000 | 140.22 |
| 1540166400000 | 138.9 |
| 1540252800000 | 137.58 |
| 1540339200000 | 136.51 |
| 1540425600000 | 135.65 |
| 1540512000000 | 135.49 |
| 1540771200000 | 136.1 |
| 1540857600000 | 137.17 |
| 1540944000000 | 139.5 |
| 1541030400000 | 139.74 |
| 1541116800000 | 139.54 |
| 1541376000000 | 139.83 |
| 1541462400000 | 140.01 |
| 1541548800000 | 141.98 |
| 1541635200000 | 142.99 |
| 1541721600000 | 143.67 |
| 1541980800000 | 143.65 |
| 1542067200000 | 142.76 |
| 1542153600000 | 141.8 |
| 1542240000000 | 141.39 |
| 1542326400000 | 141.85 |
| 1542585600000 | 140.61 |
| 1542672000000 | 139.27 |
| 1542758400000 | 139.38 |
| 1542844800000 | 139.64 |
| 1542931200000 | 140.91 |
| 1543190400000 | 140.94 |
| 1543276800000 | 141 |
| 1543363200000 | 142.55 |
| 1543449600000 | 142.75 |
| 1543536000000 | 144.12 |
| 1543795200000 | 144.37 |
| 1543881600000 | 143.06 |
| 1543968000000 | 142.16 |
| 1544054400000 | 139.92 |
| 1544140800000 | 139.43 |
| 1544400000000 | 138.47 |
| 1544486400000 | 139.42 |
| 1544572800000 | 141.16 |
| 1544659200000 | 141.03 |
| 1544745600000 | 139.59 |
| 1545004800000 | 137.85 |
| 1545091200000 | 135.47 |
| 1545177600000 | 134.5 |
| 1545264000000 | 133.17 |
| 1545350400000 | 132.11 |
| 1545609600000 | 130.91 |
| 1545868800000 | 132.41 |
| 1545955200000 | 133.14 |
| 1546214400000 | 134.18 |
| 1546387200000 | 133.67 |
| 1546473600000 | 131.76 |
| 1546560000000 | 134.08 |
| 1546819200000 | 133.88 |
| 1546905600000 | 135.09 |
| 1546992000000 | 135.9 |
| 1547078400000 | 135.79 |
| 1547164800000 | 136.33 |
| 1547424000000 | 134.85 |
| 1547510400000 | 136.66 |
| 1547596800000 | 137.06 |
| 1547683200000 | 137.83 |
| 1547769600000 | 138.54 |
| 1548028800000 | 138.7 |
| 1548115200000 | 138.37 |
| 1548201600000 | 138.12 |
| 1548288000000 | 137.88 |
| 1548374400000 | 136.52 |
| 1548633600000 | 134.97 |
| 1548720000000 | 135.88 |
| 1548806400000 | 136.24 |
| 1548892800000 | 137.66 |
| 1548979200000 | 137.81 |
| 1549238400000 | 138.21 |
| 1549324800000 | 139.34 |
| 1549411200000 | 139.43 |
| 1549497600000 | 139.06 |
| 1549584000000 | 139.21 |
| 1549843200000 | 139.11 |
| 1549929600000 | 139.81 |
| 1550016000000 | 140.61 |
| 1550102400000 | 141.07 |
| 1550188800000 | 142.31 |
| 1550448000000 | 142.62 |
| 1550534400000 | 141.84 |
| 1550620800000 | 142.36 |
| 1550707200000 | 141.55 |
| 1550793600000 | 142 |
| 1551052800000 | 142.29 |
| 1551139200000 | 142.13 |
| 1551225600000 | 141.78 |
| 1551312000000 | 141.97 |
| 1551398400000 | 142.86 |
| 1551657600000 | 143.77 |
| 1551744000000 | 144.21 |
| 1551830400000 | 143.2 |
| 1551916800000 | 143.32 |
| 1552003200000 | 142.49 |
| 1552262400000 | 143.85 |
| 1552348800000 | 144.01 |
| 1552435200000 | 144.45 |
| 1552521600000 | 145.25 |
| 1552608000000 | 145.68 |
| 1552867200000 | 145.48 |
| 1552953600000 | 145.96 |
| 1553040000000 | 145.72 |
| 1553126400000 | 145.93 |
| 1553212800000 | 145.23 |
| 1553472000000 | 144.25 |
| 1553558400000 | 145.93 |
| 1553644800000 | 145.06 |
| 1553731200000 | 145.46 |
| 1553817600000 | 146.49 |
| 1554076800000 | 147.15 |
| 1554163200000 | 147.01 |
| 1554249600000 | 146.51 |
| 1554336000000 | 145.64 |
| 1554422400000 | 145.98 |
| 1554681600000 | 145.78 |
| 1554768000000 | 145.31 |
| 1554854400000 | 145.26 |
| 1554940800000 | 143.84 |
| 1555027200000 | 142.64 |
| 1555286400000 | 142.64 |
| 1555372800000 | 142.1 |
| 1555459200000 | 139.76 |
| 1555545600000 | 139.04 |
| 1555977600000 | 140.8 |
| 1556064000000 | 140.69 |
| 1556150400000 | 141.22 |
| 1556236800000 | 142.64 |
| 1556496000000 | 142.97 |
| 1556582400000 | 143.11 |
| 1556668800000 | 142.83 |
| 1556755200000 | 142.87 |
| 1556841600000 | 143.54 |
| 1557100800000 | 143.26 |
| 1557187200000 | 142.79 |
| 1557273600000 | 142.68 |
| 1557360000000 | 141.66 |
| 1557446400000 | 141.66 |
| 1557705600000 | 140.4 |
| 1557792000000 | 140.55 |
| 1557878400000 | 140.77 |
| 1557964800000 | 141.99 |
| 1558051200000 | 142.24 |
| 1558310400000 | 142.17 |
| 1558396800000 | 142.58 |
| 1558483200000 | 143.61 |
| 1558569600000 | 143.42 |
| 1558656000000 | 143.9 |
| 1558915200000 | 144.02 |
| 1559001600000 | 143.31 |
| 1559088000000 | 141.77 |
| 1559174400000 | 141.77 |
| 1559260800000 | 141.26 |
| 1559520000000 | 142.2 |
| 1559606400000 | 141.33 |
| 1559692800000 | 141.99 |
| 1559779200000 | 143.21 |
| 1559865600000 | 143.74 |
| 1560124800000 | 143.68 |
| 1560211200000 | 144.8 |
| 1560297600000 | 145.23 |
| 1560384000000 | 145.27 |
| 1560470400000 | 145.6 |
| 1560729600000 | 145.25 |
| 1560816000000 | 147.47 |
| 1560902400000 | 148.59 |
| 1560988800000 | 148.55 |
| 1561075200000 | 146.84 |
| 1561334400000 | 146.5 |
| 1561420800000 | 146.07 |
| 1561507200000 | 144.38 |
| 1561593600000 | 144.44 |
| 1561680000000 | 144.94 |
| 1561939200000 | 147.14 |
| 1562025600000 | 148.31 |
| 1562112000000 | 149.86 |
| 1562198400000 | 149.82 |
| 1562284800000 | 149.19 |
| 1562544000000 | 147.75 |
| 1562630400000 | 147.97 |
| 1562716800000 | 147.95 |
| 1562803200000 | 146.8 |
| 1562889600000 | 145.51 |
| 1563148800000 | 145.92 |
| 1563235200000 | 146.33 |
| 1563321600000 | 146.58 |
| 1563408000000 | 147.12 |
| 1563494400000 | 146.59 |
| 1563753600000 | 147.06 |
| 1563840000000 | 148.67 |
| 1563926400000 | 148.81 |
| 1564012800000 | 148.14 |
| 1564099200000 | 148.64 |
| 1564358400000 | 149.19 |
| 1564444800000 | 148.44 |
| 1564531200000 | 148.26 |
| 1564617600000 | 149.69 |
| 1564704000000 | 148.08 |
| 1564963200000 | 144.19 |
| 1565049600000 | 144.11 |
| 1565136000000 | 144.54 |
| 1565222400000 | 146.58 |
| 1565308800000 | 146.92 |
| 1565568000000 | 146.44 |
| 1565654400000 | 147.2 |
| 1565740800000 | 145.7 |
| 1565827200000 | 145.68 |
| 1565913600000 | 147.31 |
| 1566172800000 | 148.68 |
| 1566259200000 | 148.7 |
| 1566345600000 | 149.97 |
| 1566432000000 | 149.47 |
| 1566518400000 | 148.07 |
| 1566777600000 | 147.77 |
| 1566864000000 | 148.49 |
| 1566950400000 | 148.73 |
| 1567036800000 | 149.58 |
| 1567123200000 | 150.39 |
| 1567382400000 | 151.34 |
| 1567468800000 | 151.21 |
| 1567555200000 | 150.91 |
| 1567641600000 | 150.66 |
| 1567728000000 | 151.6 |
| 1567987200000 | 149.29 |
| 1568073600000 | 148.1 |
| 1568160000000 | 149.93 |
| 1568246400000 | 149.82 |
| 1568332800000 | 149.28 |
| 1568592000000 | 149.3 |
| 1568678400000 | 149.89 |
| 1568764800000 | 150.05 |
| 1568851200000 | 150.94 |
| 1568937600000 | 152.35 |
| 1569196800000 | 152.23 |
| 1569283200000 | 152.53 |
| 1569369600000 | 152.14 |
| 1569456000000 | 152.37 |
| 1569542400000 | 151.85 |
| 1569801600000 | 152.58 |
| 1569888000000 | 151.1 |
| 1569974400000 | 147.61 |
| 1570060800000 | 147.66 |
| 1570147200000 | 149.04 |
| 1570406400000 | 149.46 |
| 1570492800000 | 148.66 |
| 1570579200000 | 148.8 |
| 1570665600000 | 148.25 |
| 1570752000000 | 149.23 |
| 1571011200000 | 149.45 |
| 1571097600000 | 150.64 |
| 1571184000000 | 150.55 |
| 1571270400000 | 150.96 |
| 1571356800000 | 150.41 |
| 1571616000000 | 149.08 |
| 1571702400000 | 149.12 |
| 1571788800000 | 149.36 |
| 1571875200000 | 150.25 |
| 1571961600000 | 150.97 |
| 1572220800000 | 151.77 |
| 1572307200000 | 152.49 |
| 1572393600000 | 153.87 |
| 1572480000000 | 153.38 |
| 1572566400000 | 153.61 |
| 1572825600000 | 153.63 |
| 1572912000000 | 152.84 |
| 1572998400000 | 153.46 |
| 1573084800000 | 153.49 |
| 1573171200000 | 154.33 |
| 1573430400000 | 154.07 |
| 1573516800000 | 154.59 |
| 1573603200000 | 154.89 |
| 1573689600000 | 154.41 |
| 1573776000000 | 155.44 |
| 1574035200000 | 155.7 |
| 1574121600000 | 157.01 |
| 1574208000000 | 158.21 |
| 1574294400000 | 158.09 |
| 1574380800000 | 159.05 |
| 1574640000000 | 161 |
| 1574726400000 | 161.5 |
| 1574812800000 | 161.86 |
| 1574899200000 | 161.8 |
| 1574985600000 | 161.22 |
| 1575244800000 | 159.56 |
| 1575331200000 | 158.87 |
| 1575417600000 | 159.32 |
| 1575504000000 | 159.6 |
| 1575590400000 | 160.71 |
| 1575849600000 | 159.72 |
| 1575936000000 | 160.25 |
| 1576022400000 | 160.56 |
| 1576108800000 | 160.34 |
| 1576195200000 | 160.62 |
| 1576454400000 | 162.53 |
| 1576540800000 | 162.62 |
| 1576627200000 | 162.94 |
| 1576713600000 | 163.77 |
| 1576800000000 | 165.1 |
| 1577059200000 | 165.19 |
| 1577145600000 | 165.36 |
| 1577404800000 | 164.95 |
| 1577664000000 | 163.58 |
| 1577750400000 | 163.15 |
| 1577923200000 | 163.46 |
| 1578009600000 | 163.44 |
| 1578268800000 | 162.75 |
| 1578355200000 | 163.34 |
| 1578441600000 | 163.84 |
| 1578528000000 | 165.33 |
| 1578614400000 | 166.29 |
| 1578873600000 | 165.63 |
| 1578960000000 | 166.32 |
| 1579046400000 | 167.49 |
| 1579132800000 | 167.38 |
| 1579219200000 | 168.84 |
| 1579478400000 | 168.87 |
| 1579564800000 | 169.21 |
| 1579651200000 | 169.59 |
| 1579737600000 | 169.79 |
| 1579824000000 | 169.54 |
| 1580083200000 | 167.89 |
| 1580169600000 | 168.22 |
| 1580256000000 | 169.17 |
| 1580342400000 | 167.85 |
| 1580428800000 | 166.09 |
| 1580688000000 | 166.48 |
| 1580774400000 | 167.95 |
| 1580860800000 | 169.97 |
| 1580947200000 | 171.85 |
| 1581033600000 | 171.81 |
| 1581292800000 | 172.01 |
| 1581379200000 | 172.58 |
| 1581465600000 | 171.18 |
| 1581552000000 | 171.19 |
| 1581638400000 | 171.14 |
| 1581897600000 | 171.31 |
| 1581984000000 | 171.04 |
| 1582070400000 | 172.48 |
| 1582156800000 | 171.44 |
| 1582243200000 | 170.42 |
| 1582502400000 | 167.12 |
| 1582588800000 | 163.55 |
| 1582675200000 | 163.58 |
| 1582761600000 | 159.29 |
| 1582848000000 | 154.14 |
| 1583107200000 | 156.69 |
| 1583193600000 | 156.9 |
| 1583280000000 | 160.1 |
| 1583366400000 | 159.71 |
| 1583452800000 | 156.43 |
| 1583712000000 | 148.86 |
| 1583798400000 | 148.42 |
| 1583884800000 | 146.26 |
| 1583971200000 | 136.46 |
| 1584057600000 | 139.2 |
| 1584316800000 | 132.81 |
| 1584403200000 | 137.91 |
| 1584489600000 | 136.17 |
| 1584576000000 | 138.17 |
| 1584662400000 | 133.92 |
| 1584921600000 | 130.15 |
| 1585008000000 | 134.88 |
| 1585094400000 | 136.64 |
| 1585180800000 | 140.4 |
| 1585267200000 | 140.69 |
| 1585526400000 | 145.63 |
| 1585612800000 | 145.78 |
| 1585699200000 | 143.16 |
| 1585785600000 | 144.06 |
| 1585872000000 | 144.33 |
| 1586131200000 | 148.87 |
| 1586217600000 | 148.28 |
| 1586304000000 | 150.9 |
| 1586390400000 | 151.25 |
| 1586822400000 | 154.49 |
| 1586908800000 | 154.05 |
| 1586995200000 | 156.18 |
| 1587081600000 | 158.38 |
| 1587340800000 | 159.16 |
| 1587427200000 | 156.92 |
| 1587513600000 | 158.53 |
| 1587600000000 | 160.28 |
| 1587686400000 | 161.34 |
| 1587945600000 | 163.69 |
| 1588032000000 | 162.86 |
| 1588118400000 | 162.53 |
| 1588204800000 | 160.67 |
| 1588291200000 | 158.15 |
| 1588550400000 | 158.1 |
| 1588636800000 | 161.63 |
| 1588723200000 | 162.09 |
| 1588809600000 | 161.77 |
| 1588896000000 | 161.85 |
| 1589155200000 | 163.32 |
| 1589241600000 | 162.37 |
| 1589328000000 | 162.7 |
| 1589414400000 | 161.68 |
| 1589500800000 | 161.18 |
| 1589760000000 | 162.94 |
| 1589846400000 | 161.43 |
| 1589932800000 | 163.18 |
| 1590019200000 | 162.56 |
| 1590105600000 | 162.74 |
| 1590364800000 | 164.59 |
| 1590451200000 | 163.22 |
| 1590537600000 | 162.14 |
| 1590624000000 | 164.66 |
| 1590710400000 | 165.12 |
| 1590969600000 | 164.41 |
| 1591056000000 | 163.97 |
| 1591142400000 | 163.7 |
| 1591228800000 | 162.08 |
| 1591315200000 | 162.54 |
| 1591574400000 | 162.19 |
| 1591660800000 | 161.78 |
| 1591747200000 | 162.61 |
| 1591833600000 | 158.14 |
| 1591920000000 | 158.34 |
| 1592179200000 | 157.19 |
| 1592265600000 | 162.14 |
| 1592352000000 | 163.07 |
| 1592438400000 | 162.14 |
| 1592524800000 | 163.35 |
| 1592784000000 | 162.99 |
| 1592870400000 | 163.32 |
| 1592956800000 | 160.61 |
| 1593043200000 | 161.39 |
| 1593129600000 | 161.61 |
| 1593388800000 | 159.22 |
| 1593475200000 | 159.41 |
| 1593561600000 | 158.81 |
| 1593648000000 | 159.69 |
| 1593734400000 | 159.16 |
| 1593993600000 | 159.62 |
| 1594080000000 | 158.25 |
| 1594166400000 | 156.71 |
| 1594252800000 | 156.3 |
| 1594339200000 | 155.5 |
| 1594598400000 | 156.89 |
| 1594684800000 | 155.94 |
| 1594771200000 | 158.5 |
| 1594857600000 | 156.93 |
| 1594944000000 | 158.09 |
| 1595203200000 | 159.09 |
| 1595289600000 | 158.07 |
| 1595376000000 | 156.63 |
| 1595462400000 | 156.39 |
| 1595548800000 | 155 |
| 1595808000000 | 155.03 |
| 1595894400000 | 156.09 |
| 1595980800000 | 154.74 |
| 1596067200000 | 153.6 |
| 1596153600000 | 150.92 |
| 1596412800000 | 153.27 |
| 1596499200000 | 152.88 |
| 1596585600000 | 151.4 |
| 1596672000000 | 150.45 |
| 1596758400000 | 151.27 |
| 1597017600000 | 151.01 |
| 1597104000000 | 153.46 |
| 1597190400000 | 154.2 |
| 1597276800000 | 153.88 |
| 1597363200000 | 153.38 |
| 1597622400000 | 153.85 |
| 1597708800000 | 152.96 |
| 1597795200000 | 153.61 |
| 1597881600000 | 153.3 |
| 1597968000000 | 153.25 |
| 1598227200000 | 153.42 |
| 1598313600000 | 153.19 |
| 1598400000000 | 153.12 |
| 1598486400000 | 151.93 |
| 1598572800000 | 150.67 |
| 1598832000000 | 150.29 |
| 1598918400000 | 149.24 |
| 1599004800000 | 151.72 |
| 1599091200000 | 150.35 |
| 1599177600000 | 148.8 |
| 1599436800000 | 149.97 |
| 1599523200000 | 150.15 |
| 1599609600000 | 150.61 |
| 1599696000000 | 149.97 |
| 1599782400000 | 151.35 |
| 1600041600000 | 151.76 |
| 1600128000000 | 152.7 |
| 1600214400000 | 153.39 |
| 1600300800000 | 154.07 |
| 1600387200000 | 154.69 |
| 1600646400000 | 153.11 |
| 1600732800000 | 152.98 |
| 1600819200000 | 153.63 |
| 1600905600000 | 152.34 |
| 1600992000000 | 152.84 |
| 1601251200000 | 154.28 |
| 1601337600000 | 153.46 |
| 1601424000000 | 152.84 |
| 1601510400000 | 152.51 |
| 1601596800000 | 150.93 |
| 1601856000000 | 151.72 |
| 1601942400000 | 151.14 |
| 1602028800000 | 150.4 |
| 1602115200000 | 151.42 |
| 1602201600000 | 152.01 |
| 1602460800000 | 152.64 |
| 1602547200000 | 152.48 |
| 1602633600000 | 151.63 |
| 1602720000000 | 149.67 |
| 1602806400000 | 150.22 |
| 1603065600000 | 149.81 |
| 1603152000000 | 148.37 |
| 1603238400000 | 147.26 |
| 1603324800000 | 146.33 |
| 1603411200000 | 146.77 |
| 1603670400000 | 145.88 |
| 1603756800000 | 145.42 |
| 1603843200000 | 143.46 |
| 1603929600000 | 143.12 |
| 1604016000000 | 141.25 |
| 1604275200000 | 143.72 |
| 1604361600000 | 144.38 |
| 1604448000000 | 149.94 |
| 1604534400000 | 151.2 |
| 1604620800000 | 150.34 |
| 1604880000000 | 150.49 |
| 1604966400000 | 150.16 |
| 1605052800000 | 152.31 |
| 1605139200000 | 151.59 |
| 1605225600000 | 151.38 |
| 1605484800000 | 151.27 |
| 1605571200000 | 149.94 |
| 1605657600000 | 149.07 |
| 1605744000000 | 148.89 |
| 1605830400000 | 149.13 |
| 1606089600000 | 147.89 |
| 1606176000000 | 147.85 |
| 1606262400000 | 147.51 |
| 1606348800000 | 148.48 |
| 1606435200000 | 149.21 |
| 1606694400000 | 148.46 |
| 1606780800000 | 147.97 |
| 1606867200000 | 147.83 |
| 1606953600000 | 146.98 |
| 1607040000000 | 147.86 |
| 1607299200000 | 147.67 |
| 1607385600000 | 147.88 |
| 1607472000000 | 148.7 |
| 1607558400000 | 148.32 |
| 1607644800000 | 148.07 |
| 1607904000000 | 147.44 |
| 1607990400000 | 146.48 |
| 1608076800000 | 147.01 |
| 1608163200000 | 147.16 |
| 1608249600000 | 147.76 |
| 1608508800000 | 146.04 |
| 1608595200000 | 145.97 |
| 1608681600000 | 145.93 |
| 1608768000000 | 145.99 |
| 1609113600000 | 146.26 |
| 1609200000000 | 147.94 |
| 1609286400000 | 146.8 |
| 1609372800000 | 147.52 |
| 1609718400000 | 147.76 |
| 1609804800000 | 147.1 |
| 1609891200000 | 147.21 |
| 1609977600000 | 147.17 |
| 1610064000000 | 149.28 |
| 1610323200000 | 150.32 |
| 1610409600000 | 150.01 |
| 1610496000000 | 150.4 |
| 1610582400000 | 150.98 |
| 1610668800000 | 151.78 |
| 1610928000000 | 151.61 |
| 1611014400000 | 152.42 |
| 1611100800000 | 152.56 |
| 1611187200000 | 151.92 |
| 1611273600000 | 151.36 |
| 1611532800000 | 153.56 |
| 1611619200000 | 153.44 |
| 1611705600000 | 152.57 |
| 1611792000000 | 151.51 |
| 1611878400000 | 149.26 |
| 1612137600000 | 150.4 |
| 1612224000000 | 150.46 |
| 1612310400000 | 150.55 |
| 1612396800000 | 150.9 |
| 1612483200000 | 151.23 |
| 1612742400000 | 151.2 |
| 1612828800000 | 150.26 |
| 1612915200000 | 149.87 |
| 1613001600000 | 150.2 |
| 1613088000000 | 150.81 |
| 1613347200000 | 151.07 |
| 1613433600000 | 150.39 |
| 1613520000000 | 150.67 |
| 1613606400000 | 149.71 |
| 1613692800000 | 147.69 |
| 1613952000000 | 146.9 |
| 1614038400000 | 145.97 |
| 1614124800000 | 145.51 |
| 1614211200000 | 144.38 |
| 1614297600000 | 141.88 |
| 1614556800000 | 143.87 |
| 1614643200000 | 143.6 |
| 1614729600000 | 142.81 |
| 1614816000000 | 141.92 |
| 1614902400000 | 142.64 |
| 1615161600000 | 144.29 |
| 1615248000000 | 145.5 |
| 1615334400000 | 146.87 |
| 1615420800000 | 146.4 |
| 1615507200000 | 145.91 |
| 1615766400000 | 148.04 |
| 1615852800000 | 149.51 |
| 1615939200000 | 148.62 |
| 1616025600000 | 148.8 |
| 1616112000000 | 149.68 |
| 1616371200000 | 150.19 |
| 1616457600000 | 149.37 |
| 1616544000000 | 147.87 |
| 1616630400000 | 149.05 |
| 1616716800000 | 150.33 |
| 1616976000000 | 151.51 |
| 1617062400000 | 150.41 |
| 1617148800000 | 150.02 |
| 1617235200000 | 150.44 |
| 1617667200000 | 149.22 |
| 1617753600000 | 147.86 |
| 1617840000000 | 148.62 |
| 1617926400000 | 149.68 |
| 1618185600000 | 148.71 |
| 1618272000000 | 149.01 |
| 1618358400000 | 148.3 |
| 1618444800000 | 149.59 |
| 1618531200000 | 149.95 |
| 1618790400000 | 150.76 |
| 1618876800000 | 149.87 |
| 1618963200000 | 151.09 |
| 1619049600000 | 152.03 |
| 1619136000000 | 150.9 |
| 1619395200000 | 149.82 |
| 1619481600000 | 148.86 |
| 1619568000000 | 148.14 |
| 1619654400000 | 147.14 |
| 1619740800000 | 148.22 |
| 1620000000000 | 149.31 |
| 1620086400000 | 148.7 |
| 1620172800000 | 149.91 |
| 1620259200000 | 149.48 |
| 1620345600000 | 149.98 |
| 1620604800000 | 150.43 |
| 1620691200000 | 148.53 |
| 1620777600000 | 148.91 |
| 1620864000000 | 149.07 |
| 1620950400000 | 149.97 |
| 1621209600000 | 151.17 |
| 1621296000000 | 150.57 |
| 1621382400000 | 149.9 |
| 1621468800000 | 150.94 |
| 1621555200000 | 151.55 |
| 1621814400000 | 151.03 |
| 1621900800000 | 149.97 |
| 1621987200000 | 149.82 |
| 1622073600000 | 148.82 |
| 1622160000000 | 149.45 |
| 1622419200000 | 148.51 |
| 1622505600000 | 147.49 |
| 1622592000000 | 147.97 |
| 1622678400000 | 149.33 |
| 1622764800000 | 150.29 |
| 1623024000000 | 150.61 |
| 1623110400000 | 150.6 |
| 1623196800000 | 152.55 |
| 1623283200000 | 154.39 |
| 1623369600000 | 155.66 |
| 1623628800000 | 155.24 |
| 1623715200000 | 156.05 |
| 1623801600000 | 156.42 |
| 1623888000000 | 156.75 |
| 1623974400000 | 156.2 |
| 1624233600000 | 155.77 |
| 1624320000000 | 156.14 |
| 1624406400000 | 154.92 |
| 1624492800000 | 155.81 |
| 1624579200000 | 156.38 |
| 1624838400000 | 157.19 |
| 1624924800000 | 157.35 |
| 1625011200000 | 157.59 |
| 1625097600000 | 157.89 |
| 1625184000000 | 158.33 |
| 1625443200000 | 157.75 |
| 1625529600000 | 157.83 |
| 1625616000000 | 159.26 |
| 1625702400000 | 157.78 |
| 1625788800000 | 158.05 |
| 1626048000000 | 159.33 |
| 1626134400000 | 159.82 |
| 1626220800000 | 159.96 |
| 1626307200000 | 158.66 |
| 1626393600000 | 159.06 |
| 1626652800000 | 158.09 |
| 1626739200000 | 158.68 |
| 1626825600000 | 158.94 |
| 1626912000000 | 159.54 |
| 1626998400000 | 160.94 |
| 1627257600000 | 159.73 |
| 1627344000000 | 159.85 |
| 1627430400000 | 160.93 |
| 1627516800000 | 159.93 |
| 1627603200000 | 159.27 |
| 1627862400000 | 160.11 |
| 1627948800000 | 161.16 |
| 1628035200000 | 160.37 |
| 1628121600000 | 161.03 |
| 1628208000000 | 161.04 |
| 1628467200000 | 161.72 |
| 1628553600000 | 162.79 |
| 1628640000000 | 162.83 |
| 1628726400000 | 163.68 |
| 1628812800000 | 164.3 |
| 1629072000000 | 165.27 |
| 1629158400000 | 167.13 |
| 1629244800000 | 166.37 |
| 1629331200000 | 166.8 |
| 1629417600000 | 167.18 |
| 1629676800000 | 166.87 |
| 1629763200000 | 165.28 |
| 1629849600000 | 164.54 |
| 1629936000000 | 164.09 |
| 1630022400000 | 163.37 |
| 1630281600000 | 163.77 |
| 1630368000000 | 163.84 |
| 1630454400000 | 163.81 |
| 1630540800000 | 164.56 |
| 1630627200000 | 164.65 |
| 1630886400000 | 165.42 |
| 1630972800000 | 164.67 |
| 1631059200000 | 164.24 |
| 1631145600000 | 162.28 |
| 1631232000000 | 160.99 |
| 1631491200000 | 160.44 |
| 1631577600000 | 160.67 |
| 1631664000000 | 160.52 |
| 1631750400000 | 161.14 |
| 1631836800000 | 160.74 |
| 1632096000000 | 160.29 |
| 1632182400000 | 160.93 |
| 1632268800000 | 160.09 |
| 1632355200000 | 160.65 |
| 1632441600000 | 160.22 |
| 1632700800000 | 158.96 |
| 1632787200000 | 156.81 |
| 1632873600000 | 158.3 |
| 1632960000000 | 158.17 |
| 1633046400000 | 157.84 |
| 1633305600000 | 157.07 |
| 1633392000000 | 157.28 |
| 1633478400000 | 156.9 |
| 1633564800000 | 157.86 |
| 1633651200000 | 157.35 |
| 1633910400000 | 156.99 |
| 1633996800000 | 156.21 |
| 1634083200000 | 156.47 |
| 1634169600000 | 157.43 |
| 1634256000000 | 158.09 |
| 1634515200000 | 156.55 |
| 1634601600000 | 157.77 |
| 1634688000000 | 159.29 |
| 1634774400000 | 159.67 |
| 1634860800000 | 160.48 |
| 1635120000000 | 160.82 |
| 1635206400000 | 161.44 |
| 1635292800000 | 160.55 |
| 1635379200000 | 160.54 |
| 1635465600000 | 161.56 |
| 1635724800000 | 162.9 |
| 1635811200000 | 164.14 |
| 1635897600000 | 164.83 |
| 1635984000000 | 165.35 |
| 1636070400000 | 164.24 |
| 1636329600000 | 164.19 |
| 1636416000000 | 163.45 |
| 1636502400000 | 164.87 |
| 1636588800000 | 165.1 |
| 1636675200000 | 165.28 |
| 1636934400000 | 164.84 |
| 1637020800000 | 164.93 |
| 1637107200000 | 165.76 |
| 1637193600000 | 165.1 |
| 1637280000000 | 165.21 |
| 1637539200000 | 165.16 |
| 1637625600000 | 164.24 |
| 1637712000000 | 164.17 |
| 1637798400000 | 164.15 |
| 1637884800000 | 161.8 |
| 1638144000000 | 161.78 |
| 1638230400000 | 159.85 |
| 1638316800000 | 160.46 |
| 1638403200000 | 160.11 |
| 1638489600000 | 160.81 |
| 1638748800000 | 162.34 |
| 1638835200000 | 164.42 |
| 1638921600000 | 163.94 |
| 1639008000000 | 164.71 |
| 1639094400000 | 164.57 |
| 1639353600000 | 166.13 |
| 1639440000000 | 165.66 |
| 1639526400000 | 167.37 |
| 1639612800000 | 169.39 |
| 1639699200000 | 168.78 |
| 1639958400000 | 167.07 |
| 1640044800000 | 168.61 |
| 1640131200000 | 169.08 |
| 1640217600000 | 169.94 |
| 1640304000000 | 169.68 |
| 1640563200000 | 170.46 |
| 1640649600000 | 171.41 |
| 1640736000000 | 171.36 |
| 1640822400000 | 171.44 |
| 1640908800000 | 170.58 |
| 1641168000000 | 170.67 |
| 1641254400000 | 170.15 |
| 1641340800000 | 169.85 |
| 1641427200000 | 168.24 |
| 1641513600000 | 168.48 |
| 1641772800000 | 169.23 |
| 1641859200000 | 170.14 |
| 1641945600000 | 169.01 |
| 1642032000000 | 167.65 |
| 1642118400000 | 167.43 |
| 1642377600000 | 168.43 |
| 1642464000000 | 167.71 |
| 1642550400000 | 166.82 |
| 1642636800000 | 166.78 |
| 1642723200000 | 165.35 |
| 1642982400000 | 163.13 |
| 1643068800000 | 164 |
| 1643155200000 | 163.63 |
| 1643241600000 | 165.06 |
| 1643328000000 | 165.71 |
| 1643587200000 | 164.7 |
| 1643673600000 | 164.89 |
| 1643760000000 | 165.26 |
| 1643846400000 | 163.08 |
| 1643932800000 | 161.96 |
| 1644192000000 | 162.61 |
| 1644278400000 | 163.99 |
| 1644364800000 | 165.04 |
| 1644451200000 | 163.29 |
| 1644537600000 | 162.29 |
| 1644796800000 | 161.46 |
| 1644883200000 | 162.37 |
| 1644969600000 | 163.21 |
| 1645056000000 | 162.36 |
| 1645142400000 | 163.17 |
| 1645401600000 | 162.52 |
| 1645488000000 | 162.74 |
| 1645574400000 | 163.2 |
| 1645660800000 | 162.43 |
| 1645747200000 | 164.91 |
| 1646006400000 | 165.21 |
| 1646092800000 | 165.47 |
| 1646179200000 | 166.54 |
| 1646265600000 | 166.44 |
| 1646352000000 | 167.25 |
| 1646611200000 | 166.3 |
| 1646697600000 | 164.15 |
| 1646784000000 | 163.86 |
| 1646870400000 | 164.3 |
| 1646956800000 | 164.14 |
| 1647216000000 | 165.25 |
| 1647302400000 | 166.52 |
| 1647388800000 | 167.96 |
| 1647475200000 | 169.19 |
| 1647561600000 | 169.69 |
| 1647820800000 | 169.66 |
| 1647907200000 | 169.76 |
| 1647993600000 | 169.7 |
| 1648080000000 | 169.76 |
| 1648166400000 | 170.65 |
| 1648425600000 | 170.16 |
| 1648512000000 | 170.09 |
| 1648598400000 | 170 |
| 1648684800000 | 168.91 |
| 1648771200000 | 170.09 |
| 1649030400000 | 171.79 |
| 1649116800000 | 173.1 |
| 1649203200000 | 173.96 |
| 1649289600000 | 176.53 |
| 1649376000000 | 178.85 |
| 1649635200000 | 177.4 |
| 1649721600000 | 175.77 |
| 1649808000000 | 176.5 |
| 1649894400000 | 177.92 |
| 1650326400000 | 175.3 |
| 1650412800000 | 177.34 |
| 1650499200000 | 177.78 |
| 1650585600000 | 175.12 |
| 1650844800000 | 175.72 |
| 1650931200000 | 175.02 |
| 1651017600000 | 176.23 |
| 1651104000000 | 176.63 |
| 1651190400000 | 174.59 |
| 1651449600000 | 173.79 |
| 1651536000000 | 174.02 |
| 1651622400000 | 174.86 |
| 1651708800000 | 173.51 |
| 1651795200000 | 172.33 |
| 1652054400000 | 170.2 |
| 1652140800000 | 170.14 |
| 1652227200000 | 169.49 |
| 1652313600000 | 171.28 |
| 1652400000000 | 172.6 |
| 1652659200000 | 174.03 |
| 1652745600000 | 173.88 |
| 1652832000000 | 173.4 |
| 1652918400000 | 171.81 |
| 1653004800000 | 173.25 |
| 1653264000000 | 173.66 |
| 1653350400000 | 172.91 |
| 1653436800000 | 173.5 |
| 1653523200000 | 172.5 |
| 1653609600000 | 173.44 |
| 1653868800000 | 172.98 |
| 1653955200000 | 171.93 |
| 1654041600000 | 170.77 |
| 1654128000000 | 168.73 |
| 1654214400000 | 167.67 |
| 1654473600000 | 167.15 |
| 1654560000000 | 167.68 |
| 1654646400000 | 167.38 |
| 1654732800000 | 166.22 |
| 1654819200000 | 165.39 |
| 1655078400000 | 163.64 |
| 1655164800000 | 161.31 |
| 1655251200000 | 161.24 |
| 1655337600000 | 160.11 |
| 1655424000000 | 160.22 |
| 1655683200000 | 160.43 |
| 1655769600000 | 160.95 |
| 1655856000000 | 162.48 |
| 1655942400000 | 165.38 |
| 1656028800000 | 168.45 |
| 1656288000000 | 168.83 |
| 1656374400000 | 168.78 |
| 1656460800000 | 169.56 |
| 1656547200000 | 168.88 |
| 1656633600000 | 170.17 |
| 1656892800000 | 170.72 |
| 1656979200000 | 172.33 |
| 1657065600000 | 173.96 |
| 1657152000000 | 175.16 |
| 1657238400000 | 174.99 |
| 1657497600000 | 176.6 |
| 1657584000000 | 176.51 |
| 1657670400000 | 174.96 |
| 1657756800000 | 175.22 |
| 1657843200000 | 177.01 |
| 1658102400000 | 173.5 |
| 1658188800000 | 173.6 |
| 1658275200000 | 173.28 |
| 1658361600000 | 173.91 |
| 1658448000000 | 173.9 |
| 1658707200000 | 174.06 |
| 1658793600000 | 176.11 |
| 1658880000000 | 176.41 |
| 1658966400000 | 174.93 |
| 1659052800000 | 172.77 |
| 1659312000000 | 171.43 |
| 1659398400000 | 170.71 |
| 1659484800000 | 171.32 |
| 1659571200000 | 170.53 |
| 1659657600000 | 171.13 |
| 1659916800000 | 171.45 |
| 1660003200000 | 171.4 |
| 1660089600000 | 170.11 |
| 1660176000000 | 168.88 |
| 1660262400000 | 171.22 |
| 1660521600000 | 172.8 |
| 1660608000000 | 172.91 |
| 1660694400000 | 172.01 |
| 1660780800000 | 171.9 |
| 1660867200000 | 172.81 |
| 1661126400000 | 173.02 |
| 1661212800000 | 170.58 |
| 1661299200000 | 170.25 |
| 1661385600000 | 171.43 |
| 1661472000000 | 168.44 |
| 1661731200000 | 166.7 |
| 1661817600000 | 166.01 |
| 1661904000000 | 164.75 |
| 1661990400000 | 166.47 |
| 1662076800000 | 165.05 |
| 1662336000000 | 166.08 |
| 1662422400000 | 165.44 |
| 1662508800000 | 165.17 |
| 1662595200000 | 166.83 |
| 1662681600000 | 167.51 |
| 1662940800000 | 167.6 |
| 1663027200000 | 165.51 |
| 1663113600000 | 165 |
| 1663200000000 | 164.84 |
| 1663286400000 | 164.22 |
| 1663545600000 | 163.56 |
| 1663632000000 | 162.29 |
| 1663718400000 | 161.84 |
| 1663804800000 | 163.06 |
| 1663891200000 | 163.51 |
| 1664150400000 | 162.67 |
| 1664236800000 | 163.51 |
| 1664323200000 | 166.74 |
| 1664409600000 | 165.59 |
| 1664496000000 | 163.69 |
| 1664755200000 | 164.61 |
| 1664841600000 | 166.5 |
| 1664928000000 | 168.02 |
| 1665014400000 | 166.79 |
| 1665100800000 | 166.08 |
| 1665360000000 | 166.5 |
| 1665446400000 | 167.51 |
| 1665532800000 | 166.64 |
| 1665619200000 | 168.02 |
| 1665705600000 | 168.18 |
| 1665964800000 | 167.88 |
| 1666051200000 | 168.61 |
| 1666137600000 | 167.29 |
| 1666224000000 | 165.93 |
| 1666310400000 | 167.95 |
| 1666569600000 | 168.78 |
| 1666656000000 | 169.27 |
| 1666742400000 | 171.03 |
| 1666828800000 | 171.43 |
| 1666915200000 | 174.17 |
| 1667174400000 | 175.24 |
| 1667260800000 | 175.02 |
| 1667347200000 | 174.25 |
| 1667433600000 | 175.2 |
| 1667520000000 | 173.56 |
| 1667779200000 | 173.17 |
| 1667865600000 | 173.17 |
| 1667952000000 | 172.6 |
| 1668038400000 | 174.33 |
| 1668124800000 | 170.73 |
| 1668384000000 | 169.86 |
| 1668470400000 | 170.3 |
| 1668556800000 | 169.28 |
| 1668643200000 | 170.37 |
| 1668729600000 | 172.52 |
| 1668988800000 | 174.65 |
| 1669075200000 | 175.53 |
| 1669161600000 | 175.1 |
| 1669248000000 | 175.5 |
| 1669334400000 | 175.63 |
| 1669593600000 | 175.29 |
| 1669680000000 | 175.07 |
| 1669766400000 | 177.94 |
| 1669852800000 | 176.75 |
| 1669939200000 | 176.72 |
| 1670198400000 | 175.1 |
| 1670284800000 | 174.23 |
| 1670371200000 | 174.99 |
| 1670457600000 | 175.21 |
| 1670544000000 | 174.25 |
| 1670803200000 | 175.05 |
| 1670889600000 | 174.76 |
| 1670976000000 | 175.57 |
| 1671062400000 | 171.79 |
| 1671148800000 | 171.06 |
| 1671408000000 | 170.99 |
| 1671494400000 | 170.98 |
| 1671580800000 | 172.49 |
| 1671667200000 | 172.57 |
| 1671753600000 | 171.94 |
| 1672099200000 | 170.68 |
| 1672185600000 | 170.05 |
| 1672272000000 | 170.66 |
| 1672358400000 | 169.85 |
| 1672617600000 | 170.02 |
| 1672704000000 | 172.58 |
| 1672790400000 | 171.04 |
| 1672876800000 | 170.24 |
| 1672963200000 | 170.91 |
| 1673222400000 | 167.83 |
| 1673308800000 | 167.32 |
| 1673395200000 | 166.99 |
| 1673481600000 | 166.53 |
| 1673568000000 | 167.35 |
| 1673827200000 | 167.39 |
| 1673913600000 | 167.37 |
| 1674000000000 | 166.84 |
| 1674086400000 | 166.64 |
| 1674172800000 | 165.77 |
| 1674432000000 | 165.34 |
| 1674518400000 | 164.41 |
| 1674604800000 | 164.84 |
| 1674691200000 | 164.47 |
| 1674777600000 | 163.93 |
| 1675036800000 | 162.82 |
| 1675123200000 | 163.27 |
| 1675209600000 | 161.99 |
| 1675296000000 | 161.49 |
| 1675382400000 | 162.12 |
| 1675641600000 | 162.59 |
| 1675728000000 | 164.35 |
| 1675814400000 | 165.03 |
| 1675900800000 | 163.64 |
| 1675987200000 | 164.76 |
| 1676246400000 | 163.74 |
| 1676332800000 | 163.69 |
| 1676419200000 | 163.09 |
| 1676505600000 | 162.78 |
| 1676592000000 | 163.95 |
| 1676851200000 | 163.9 |
| 1676937600000 | 163.9 |
| 1677024000000 | 164.07 |
| 1677110400000 | 163.91 |
| 1677196800000 | 162.77 |
| 1677456000000 | 161.73 |
| 1677542400000 | 160.29 |
| 1677628800000 | 158.3899 |
| 1677715200000 | 159.21 |
| 1677801600000 | 160.4199 |
| 1678060800000 | 159.56 |
| 1678147200000 | 159.33 |
| 1678233600000 | 159.1699 |
| 1678320000000 | 158.75 |
| 1678406400000 | 157.09 |
| 1678665600000 | 156.37 |
| 1678752000000 | 156.4199 |
| 1678838400000 | 159.49 |
| 1678924800000 | 158.94 |
| 1679011200000 | 158.95 |
| 1679270400000 | 158.4 |
| 1679356800000 | 157.91 |
| 1679443200000 | 157 |
| 1679529600000 | 155.78 |
| 1679616000000 | 158.33 |
| 1679875200000 | 159.73 |
| 1679961600000 | 159.3 |
| 1680048000000 | 159.62 |
| 1680134400000 | 159.01 |
| 1680220800000 | 160.62 |
| 1680480000000 | 161.06 |
| 1680566400000 | 160.91 |
| 1680652800000 | 163.63 |
| 1680739200000 | 164.24 |
| 1681171200000 | 163.62 |
| 1681257600000 | 162.97 |
| 1681344000000 | 163.97 |
| 1681430400000 | 163.87 |
| 1681689600000 | 164.76 |
| 1681776000000 | 163.88 |
| 1681862400000 | 164.3 |
| 1681948800000 | 163.9 |
| 1682035200000 | 164.9199 |
| 1682294400000 | 165.15 |
| 1682380800000 | 166.54 |
| 1682467200000 | 163.49 |
| 1682553600000 | 162.91 |
| 1682640000000 | 162.8 |
| 1682899200000 | 163.81 |
| 1682985600000 | 163.65 |
| 1683072000000 | 162.72 |
| 1683158400000 | 163.27 |
| 1683244800000 | 164.19 |
| 1683504000000 | 164.18 |
| 1683590400000 | 164.6 |
| 1683676800000 | 163.62 |
| 1683763200000 | 163.47 |
| 1683849600000 | 164.05 |
| 1684108800000 | 164.55 |
| 1684195200000 | 163.99 |
| 1684281600000 | 163.61 |
| 1684368000000 | 163.68 |
| 1684454400000 | 164.36 |
| 1684713600000 | 164.93 |
| 1684800000000 | 164.81 |
| 1684886400000 | 163.45 |
| 1684972800000 | 161.81 |
| 1685059200000 | 161.28 |
| 1685318400000 | 161.4 |
| 1685404800000 | 159.8899 |
| 1685491200000 | 160.76 |
| 1685577600000 | 160.9 |
| 1685664000000 | 162.52 |
| 1685923200000 | 163.61 |
| 1686009600000 | 163.55 |
| 1686096000000 | 161.82 |
| 1686182400000 | 161.66 |
| 1686268800000 | 162 |
| 1686528000000 | 162.12 |
| 1686614400000 | 162.15 |
| 1686700800000 | 161.25 |
| 1686787200000 | 161.1699 |
| 1686873600000 | 162.36 |
| 1687132800000 | 161.46 |
| 1687219200000 | 161.46 |
| 1687305600000 | 160.33 |
| 1687392000000 | 160.13 |
| 1687478400000 | 160.68 |
| 1687737600000 | 158.88 |
| 1687824000000 | 157.28 |
| 1687910400000 | 158.26 |
| 1687996800000 | 158.02 |
| 1688083200000 | 158.6 |
| 1688342400000 | 157.3899 |
| 1688428800000 | 157.1 |
| 1688515200000 | 157.7 |
| 1688601600000 | 155.59 |
| 1688688000000 | 153.65 |
| 1688947200000 | 153.52 |
| 1689033600000 | 153.84 |
| 1689120000000 | 153.45 |
| 1689206400000 | 153.32 |
| 1689292800000 | 152.97 |
| 1689552000000 | 152.43 |
| 1689638400000 | 153.53 |
| 1689724800000 | 154.44 |
| 1689811200000 | 156.58 |
| 1689897600000 | 157.9 |
| 1690156800000 | 158.22 |
| 1690243200000 | 158.08 |
| 1690329600000 | 157.86 |
| 1690416000000 | 158.76 |
| 1690502400000 | 158.24 |
| 1690761600000 | 158.05 |
| 1690848000000 | 158.1699 |
| 1690934400000 | 157.66 |
| 1691020800000 | 156.54 |
| 1691107200000 | 155.87 |
| 1691366400000 | 157.69 |
| 1691452800000 | 158.3899 |
| 1691539200000 | 158.63 |
| 1691625600000 | 158.93 |
| 1691712000000 | 159.2 |
| 1691971200000 | 159.6 |
| 1692057600000 | 158.94 |
| 1692144000000 | 158.49 |
| 1692230400000 | 158.21 |
| 1692316800000 | 157.59 |
| 1692576000000 | 157.32 |
| 1692662400000 | 157.9 |
| 1692748800000 | 158.8 |
| 1692835200000 | 157.49 |
| 1692921600000 | 158.13 |
| 1693180800000 | 158.32 |
| 1693267200000 | 159.29 |
| 1693353600000 | 158.23 |
| 1693440000000 | 158.02 |
| iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | iSTOXX Global Healthcare ESG Exclusions Select 30 | |
|---|---|---|
| 2016 | 0.49376516863335 | 3.7671116938425 |
| 2017 | 7.9613590939374 | 11.507153665736 |
| 2018 | 3.5020055538414 | 7.0999505783319 |
| 2019 | 21.590400953942 | 25.848011554014 |
| 2020 | -9.5801409745633 | -6.5965074606648 |
| 2021 | 15.631778741866 | 19.187990077365 |
| 2022 | -0.42795169421973 | 2.5179296873876 |
| 2023 | -10.595573724925 | -8.1896328990903 |
Methodology
The iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Healthcare ESG Exclusions Select 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index underperforms the iSTOXX Global Healthcare ESG Exclusions Select 30 Index that includes net dividend investments.
Quick Facts
| Weighting | Alternative Weighting Schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 100 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.