Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
ISTOXX INDICES
iSTOXX Europe Carry Factor
Index Description
The iSTOXX Europe Factors Indices offer investors a straightforward and intuitive tool to extract factor risk premia on equities while controlling risks and keeping their focus on tradability. The selection and weighting are based on SunGard APT Risk model which uses a set of constraints to minimize risk and maximize factor exposure. These indices differ from each other by the factor or risk premia they are exploiting. The index family contains indices based on the following single factors: carry, low risk, momentum, quality, size and value. Additional multi-factor indices gather all stocks with a high overall tilt to single factors.
Key facts
- Range of 6 different single factors indices
- Multi-factor approach to gather highest exposure from each dimension
- Selection and weighting based on an optimizer
- Monthly rebalancing to allow for updates required by the changes in the market
- Set of constraints to minimize risk and maximize factor exposure
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Carry Factor | N/A | 104.2 | 0.9 | 0.6 | 3.5 | 0.2 | 3.4 | 0.2 | 0.4 |
STOXX Europe Total Market | 14,603.0 | 11,028.8 | 5.8 | 0.9 | 303.9 | 0.0 | 2.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.8 |
---|---|
Health Care | 13.7 |
Food, Beverage and Tobacco | 9.5 |
Banks | 8.9 |
Technology | 8.0 |
Financial Services | 6.4 |
Energy | 6.1 |
Utilities | 5.3 |
Media | 5.0 |
Consumer Products and Services | 4.8 |
Country weighting
UK | 28.0 |
---|---|
Italy | 14.7 |
Switzerland | 13.6 |
Netherlands | 9.9 |
France | 7.9 |
Germany | 7.3 |
Spain | 5.1 |
Denmark | 2.7 |
Finland | 2.3 |
Ireland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Carry Factor | 2.9 | 16.2 | 16.2 | 25.0 | 54.1 | N/A | N/A | 16.5 | 7.8 | 9.1 |
STOXX Europe Total Market | 4.1 | 16.3 | 16.3 | 30.3 | 63.6 | N/A | N/A | 16.6 | 9.3 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Carry Factor | N/A | N/A | 11.5 | 14.7 | 17.4 | N/A | N/A | 0.9 | 0.4 | 0.5 |
STOXX Europe Total Market | N/A | N/A | 11.7 | 14.9 | 17.8 | N/A | N/A | 0.9 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Carry Factor | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 2.7 | 2.7 | 3.0 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Carry Factor | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -5.1 | -0.1 | -0.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of December 29, 2023
ISTOXX INDICES
iSTOXX Europe Carry Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Carry Factor | 10.7 | 12.7 | 10.5 | 10.5 | 1.9 | 3.0 | 1.2 | 2.8 |
STOXX Europe Total Market | 13.5 | 13.0 | 11.3 | 11.3 | 1.8 | 3.8 | 1.2 | 3.9 |
Performance and annual returns
iSTOXX Europe Carry Factor | |
---|---|
1096588800000 | 34.02 |
1096848000000 | 34.39 |
1096934400000 | 34.42 |
1097020800000 | 34.37 |
1097107200000 | 34.35 |
1097193600000 | 34.26 |
1097452800000 | 34.2 |
1097539200000 | 34.01 |
1097625600000 | 34.06 |
1097712000000 | 33.76 |
1097798400000 | 33.66 |
1098057600000 | 33.61 |
1098144000000 | 33.92 |
1098230400000 | 33.63 |
1098316800000 | 33.84 |
1098403200000 | 33.8 |
1098662400000 | 33.26 |
1098748800000 | 33.26 |
1098835200000 | 33.6 |
1098921600000 | 33.73 |
1099008000000 | 33.62 |
1099267200000 | 33.85 |
1099353600000 | 34.06 |
1099440000000 | 34.23 |
1099526400000 | 34.18 |
1099612800000 | 34.4 |
1099872000000 | 34.38 |
1099958400000 | 34.43 |
1100044800000 | 34.48 |
1100131200000 | 34.8 |
1100217600000 | 34.85 |
1100476800000 | 34.81 |
1100563200000 | 34.57 |
1100649600000 | 34.83 |
1100736000000 | 34.78 |
1100822400000 | 34.55 |
1101081600000 | 34.4 |
1101168000000 | 34.5 |
1101254400000 | 34.5 |
1101340800000 | 34.73 |
1101427200000 | 34.7 |
1101686400000 | 34.65 |
1101772800000 | 34.51 |
1101859200000 | 34.75 |
1101945600000 | 34.94 |
1102032000000 | 34.85 |
1102291200000 | 34.74 |
1102377600000 | 34.89 |
1102464000000 | 34.89 |
1102550400000 | 34.63 |
1102636800000 | 34.66 |
1102896000000 | 34.94 |
1102982400000 | 35.02 |
1103068800000 | 35.01 |
1103155200000 | 35.12 |
1103241600000 | 34.89 |
1103500800000 | 34.98 |
1103587200000 | 34.95 |
1103673600000 | 35.11 |
1103760000000 | 35.15 |
1103846400000 | 35.15 |
1104105600000 | 35.11 |
1104192000000 | 35.12 |
1104278400000 | 35.09 |
1104364800000 | 35.12 |
1104451200000 | 35.14 |
1104710400000 | 35.35 |
1104796800000 | 35.51 |
1104883200000 | 35.35 |
1104969600000 | 35.52 |
1105056000000 | 35.82 |
1105315200000 | 35.85 |
1105401600000 | 35.61 |
1105488000000 | 35.34 |
1105574400000 | 35.5 |
1105660800000 | 35.69 |
1105920000000 | 35.83 |
1106006400000 | 35.85 |
1106092800000 | 35.94 |
1106179200000 | 35.8 |
1106265600000 | 35.72 |
1106524800000 | 35.7 |
1106611200000 | 35.83 |
1106697600000 | 35.86 |
1106784000000 | 35.98 |
1106870400000 | 35.91 |
1107129600000 | 36.2 |
1107216000000 | 36.46 |
1107302400000 | 36.51 |
1107388800000 | 36.63 |
1107475200000 | 37.02 |
1107734400000 | 37.15 |
1107820800000 | 37.2 |
1107907200000 | 37.15 |
1107993600000 | 37.1 |
1108080000000 | 37.4 |
1108339200000 | 37.46 |
1108425600000 | 37.61 |
1108512000000 | 37.44 |
1108598400000 | 37.51 |
1108684800000 | 37.56 |
1108944000000 | 37.49 |
1109030400000 | 37.29 |
1109116800000 | 37.15 |
1109203200000 | 37.13 |
1109289600000 | 37.65 |
1109548800000 | 37.56 |
1109635200000 | 37.75 |
1109721600000 | 37.68 |
1109808000000 | 37.68 |
1109894400000 | 37.93 |
1110153600000 | 37.93 |
1110240000000 | 37.74 |
1110326400000 | 37.53 |
1110412800000 | 37.24 |
1110499200000 | 37.35 |
1110758400000 | 37.32 |
1110844800000 | 37.62 |
1110931200000 | 37.18 |
1111017600000 | 37.16 |
1111104000000 | 37.23 |
1111363200000 | 37.16 |
1111449600000 | 37.11 |
1111536000000 | 36.93 |
1111622400000 | 37.09 |
1112054400000 | 37.14 |
1112140800000 | 37.04 |
1112227200000 | 37.15 |
1112313600000 | 37.39 |
1112572800000 | 37.35 |
1112659200000 | 37.65 |
1112745600000 | 37.82 |
1112832000000 | 37.99 |
1112918400000 | 38.13 |
1113177600000 | 38.03 |
1113264000000 | 37.92 |
1113350400000 | 38.06 |
1113436800000 | 37.86 |
1113523200000 | 37.19 |
1113782400000 | 36.62 |
1113868800000 | 36.88 |
1113955200000 | 36.77 |
1114041600000 | 36.78 |
1114128000000 | 37.08 |
1114387200000 | 37.13 |
1114473600000 | 37.01 |
1114560000000 | 36.52 |
1114646400000 | 36.5 |
1114732800000 | 36.51 |
1114992000000 | 36.67 |
1115078400000 | 36.71 |
1115164800000 | 36.8 |
1115251200000 | 37.01 |
1115337600000 | 37.12 |
1115596800000 | 37.09 |
1115683200000 | 36.87 |
1115769600000 | 36.87 |
1115856000000 | 37.09 |
1115942400000 | 37.1 |
1116201600000 | 37.01 |
1116288000000 | 37.01 |
1116374400000 | 37.35 |
1116460800000 | 37.59 |
1116547200000 | 37.66 |
1116806400000 | 37.78 |
1116892800000 | 37.78 |
1116979200000 | 37.76 |
1117065600000 | 38.06 |
1117152000000 | 37.98 |
1117411200000 | 38.15 |
1117497600000 | 38.22 |
1117584000000 | 38.67 |
1117670400000 | 38.64 |
1117756800000 | 38.64 |
1118016000000 | 38.5 |
1118102400000 | 38.91 |
1118188800000 | 38.92 |
1118275200000 | 38.98 |
1118361600000 | 39.17 |
1118620800000 | 39.24 |
1118707200000 | 39.24 |
1118793600000 | 39.16 |
1118880000000 | 39.43 |
1118966400000 | 39.39 |
1119225600000 | 39.34 |
1119312000000 | 39.58 |
1119398400000 | 39.7 |
1119484800000 | 39.84 |
1119571200000 | 39.53 |
1119830400000 | 39.21 |
1119916800000 | 39.45 |
1120003200000 | 39.65 |
1120089600000 | 39.49 |
1120176000000 | 39.71 |
1120435200000 | 39.81 |
1120521600000 | 39.72 |
1120608000000 | 39.98 |
1120694400000 | 39.31 |
1120780800000 | 39.87 |
1121040000000 | 40.08 |
1121126400000 | 39.9 |
1121212800000 | 40.06 |
1121299200000 | 40.25 |
1121385600000 | 40.18 |
1121644800000 | 40.09 |
1121731200000 | 40.23 |
1121817600000 | 40.11 |
1121904000000 | 40.2 |
1121990400000 | 40.27 |
1122249600000 | 40.47 |
1122336000000 | 40.52 |
1122422400000 | 40.71 |
1122508800000 | 40.9 |
1122595200000 | 40.9 |
1122854400000 | 40.97 |
1122940800000 | 41.3 |
1123027200000 | 41.29 |
1123113600000 | 41.11 |
1123200000000 | 41.08 |
1123459200000 | 41.27 |
1123545600000 | 41.55 |
1123632000000 | 41.92 |
1123718400000 | 41.74 |
1123804800000 | 41.64 |
1124064000000 | 41.69 |
1124150400000 | 41.63 |
1124236800000 | 41.54 |
1124323200000 | 41.34 |
1124409600000 | 41.65 |
1124668800000 | 41.65 |
1124755200000 | 41.42 |
1124841600000 | 41.18 |
1124928000000 | 40.91 |
1125014400000 | 40.77 |
1125273600000 | 40.82 |
1125360000000 | 40.8 |
1125446400000 | 41.07 |
1125532800000 | 41.36 |
1125619200000 | 41.36 |
1125878400000 | 41.57 |
1125964800000 | 41.86 |
1126051200000 | 42.11 |
1126137600000 | 42.07 |
1126224000000 | 42.18 |
1126483200000 | 42.32 |
1126569600000 | 41.96 |
1126656000000 | 42.09 |
1126742400000 | 42.09 |
1126828800000 | 42.26 |
1127088000000 | 42.41 |
1127174400000 | 42.47 |
1127260800000 | 42.25 |
1127347200000 | 42.04 |
1127433600000 | 42.18 |
1127692800000 | 42.42 |
1127779200000 | 42.37 |
1127865600000 | 42.59 |
1127952000000 | 42.48 |
1128038400000 | 42.66 |
1128297600000 | 42.87 |
1128384000000 | 43 |
1128470400000 | 42.63 |
1128556800000 | 42.08 |
1128643200000 | 41.85 |
1128902400000 | 42 |
1128988800000 | 42.07 |
1129075200000 | 41.79 |
1129161600000 | 41.28 |
1129248000000 | 41.27 |
1129507200000 | 41.24 |
1129593600000 | 41.15 |
1129680000000 | 40.42 |
1129766400000 | 40.69 |
1129852800000 | 40.45 |
1130112000000 | 40.92 |
1130198400000 | 40.87 |
1130284800000 | 41.05 |
1130371200000 | 40.59 |
1130457600000 | 40.55 |
1130716800000 | 41.35 |
1130803200000 | 41.41 |
1130889600000 | 41.57 |
1130976000000 | 42.04 |
1131062400000 | 41.95 |
1131321600000 | 42.11 |
1131408000000 | 42.19 |
1131494400000 | 42.23 |
1131580800000 | 42.2 |
1131667200000 | 42.61 |
1131926400000 | 42.61 |
1132012800000 | 42.43 |
1132099200000 | 42.14 |
1132185600000 | 42.32 |
1132272000000 | 42.52 |
1132531200000 | 42.64 |
1132617600000 | 42.69 |
1132704000000 | 42.79 |
1132790400000 | 42.78 |
1132876800000 | 42.89 |
1133136000000 | 42.68 |
1133222400000 | 42.78 |
1133308800000 | 42.73 |
1133395200000 | 43.3 |
1133481600000 | 43.56 |
1133740800000 | 43.45 |
1133827200000 | 43.66 |
1133913600000 | 43.62 |
1134000000000 | 43.71 |
1134086400000 | 43.75 |
1134345600000 | 43.7 |
1134432000000 | 43.67 |
1134518400000 | 43.61 |
1134604800000 | 43.47 |
1134691200000 | 43.8 |
1134950400000 | 43.75 |
1135036800000 | 43.94 |
1135123200000 | 44.15 |
1135209600000 | 44.19 |
1135296000000 | 44.22 |
1135641600000 | 44.35 |
1135728000000 | 44.27 |
1135814400000 | 44.52 |
1135900800000 | 44.24 |
1136160000000 | 44.45 |
1136246400000 | 44.68 |
1136332800000 | 45.05 |
1136419200000 | 44.98 |
1136505600000 | 45.3 |
1136764800000 | 45.43 |
1136851200000 | 45.12 |
1136937600000 | 45.25 |
1137024000000 | 45.39 |
1137110400000 | 45.24 |
1137369600000 | 45.42 |
1137456000000 | 45.07 |
1137542400000 | 44.9 |
1137628800000 | 45.2 |
1137715200000 | 44.88 |
1137974400000 | 44.78 |
1138060800000 | 44.75 |
1138147200000 | 45.24 |
1138233600000 | 45.55 |
1138320000000 | 46.1 |
1138579200000 | 46.08 |
1138665600000 | 46 |
1138752000000 | 46.39 |
1138838400000 | 46.07 |
1138924800000 | 46.07 |
1139184000000 | 46.24 |
1139270400000 | 46.31 |
1139356800000 | 46.1 |
1139443200000 | 46.55 |
1139529600000 | 46.58 |
1139788800000 | 46.79 |
1139875200000 | 46.67 |
1139961600000 | 46.74 |
1140048000000 | 47.01 |
1140134400000 | 47.25 |
1140393600000 | 47.57 |
1140480000000 | 47.66 |
1140566400000 | 48.03 |
1140652800000 | 48.02 |
1140739200000 | 48.11 |
1140998400000 | 48.34 |
1141084800000 | 47.64 |
1141171200000 | 48.03 |
1141257600000 | 47.67 |
1141344000000 | 47.65 |
1141603200000 | 47.96 |
1141689600000 | 47.73 |
1141776000000 | 47.29 |
1141862400000 | 47.69 |
1141948800000 | 47.95 |
1142208000000 | 48.26 |
1142294400000 | 48.4 |
1142380800000 | 48.66 |
1142467200000 | 48.65 |
1142553600000 | 48.75 |
1142812800000 | 48.82 |
1142899200000 | 48.79 |
1142985600000 | 49.05 |
1143072000000 | 48.92 |
1143158400000 | 49.15 |
1143417600000 | 48.84 |
1143504000000 | 48.62 |
1143590400000 | 48.67 |
1143676800000 | 48.94 |
1143763200000 | 48.69 |
1144022400000 | 49.03 |
1144108800000 | 48.77 |
1144195200000 | 48.88 |
1144281600000 | 49.1 |
1144368000000 | 48.87 |
1144627200000 | 49.02 |
1144713600000 | 48.52 |
1144800000000 | 48.46 |
1144886400000 | 48.68 |
1145318400000 | 48.76 |
1145404800000 | 49.36 |
1145491200000 | 49.44 |
1145577600000 | 49.87 |
1145836800000 | 49.81 |
1145923200000 | 49.91 |
1146009600000 | 50.16 |
1146096000000 | 50 |
1146182400000 | 49.8 |
1146441600000 | 49.9 |
1146528000000 | 50.34 |
1146614400000 | 49.93 |
1146700800000 | 50.2 |
1146787200000 | 50.74 |
1147046400000 | 50.82 |
1147132800000 | 50.98 |
1147219200000 | 50.89 |
1147305600000 | 50.78 |
1147392000000 | 49.76 |
1147651200000 | 48.97 |
1147737600000 | 48.99 |
1147824000000 | 47.83 |
1147910400000 | 47.45 |
1147996800000 | 47.46 |
1148256000000 | 46.05 |
1148342400000 | 47.29 |
1148428800000 | 46.6 |
1148515200000 | 47.24 |
1148601600000 | 48.16 |
1148860800000 | 48.23 |
1148947200000 | 47.18 |
1149033600000 | 47.57 |
1149120000000 | 47.7 |
1149206400000 | 47.91 |
1149465600000 | 47.57 |
1149552000000 | 46.5 |
1149638400000 | 46.61 |
1149724800000 | 45.39 |
1149811200000 | 46.16 |
1150070400000 | 45.77 |
1150156800000 | 44.8 |
1150243200000 | 44.72 |
1150329600000 | 45.92 |
1150416000000 | 45.72 |
1150675200000 | 46.1 |
1150761600000 | 46.19 |
1150848000000 | 46.09 |
1150934400000 | 46.31 |
1151020800000 | 46.4 |
1151280000000 | 46.34 |
1151366400000 | 46.2 |
1151452800000 | 46.25 |
1151539200000 | 47.02 |
1151625600000 | 47.72 |
1151884800000 | 47.88 |
1151971200000 | 47.95 |
1152057600000 | 47.33 |
1152144000000 | 47.77 |
1152230400000 | 47.78 |
1152489600000 | 47.86 |
1152576000000 | 47.51 |
1152662400000 | 47.69 |
1152748800000 | 47.12 |
1152835200000 | 46.64 |
1153094400000 | 46.39 |
1153180800000 | 46.36 |
1153267200000 | 47.24 |
1153353600000 | 47.49 |
1153440000000 | 47.05 |
1153699200000 | 47.81 |
1153785600000 | 47.89 |
1153872000000 | 48.2 |
1153958400000 | 48.66 |
1154044800000 | 48.88 |
1154304000000 | 48.74 |
1154390400000 | 48.44 |
1154476800000 | 48.91 |
1154563200000 | 48.54 |
1154649600000 | 49.04 |
1154908800000 | 48.47 |
1154995200000 | 48.47 |
1155081600000 | 48.78 |
1155168000000 | 48.39 |
1155254400000 | 48.48 |
1155513600000 | 48.84 |
1155600000000 | 49.07 |
1155686400000 | 49.3 |
1155772800000 | 49.39 |
1155859200000 | 49.31 |
1156118400000 | 49.28 |
1156204800000 | 49.43 |
1156291200000 | 49.27 |
1156377600000 | 49.38 |
1156464000000 | 49.43 |
1156723200000 | 49.6 |
1156809600000 | 49.66 |
1156896000000 | 49.95 |
1156982400000 | 49.93 |
1157068800000 | 50.18 |
1157328000000 | 50.3 |
1157414400000 | 50.26 |
1157500800000 | 49.71 |
1157587200000 | 49.25 |
1157673600000 | 49.42 |
1157932800000 | 49.11 |
1158019200000 | 49.66 |
1158105600000 | 49.96 |
1158192000000 | 50.03 |
1158278400000 | 50.18 |
1158537600000 | 50.23 |
1158624000000 | 49.92 |
1158710400000 | 50.46 |
1158796800000 | 50.66 |
1158883200000 | 50.15 |
1159142400000 | 50.31 |
1159228800000 | 50.98 |
1159315200000 | 51.21 |
1159401600000 | 51.16 |
1159488000000 | 51.24 |
1159747200000 | 51.21 |
1159833600000 | 50.96 |
1159920000000 | 51.32 |
1160006400000 | 51.68 |
1160092800000 | 51.7 |
1160352000000 | 51.76 |
1160438400000 | 52.07 |
1160524800000 | 52.13 |
1160611200000 | 52.32 |
1160697600000 | 52.55 |
1160956800000 | 52.65 |
1161043200000 | 51.89 |
1161129600000 | 52.38 |
1161216000000 | 52.42 |
1161302400000 | 52.66 |
1161561600000 | 52.88 |
1161648000000 | 52.93 |
1161734400000 | 53.11 |
1161820800000 | 53.01 |
1161907200000 | 52.9 |
1162166400000 | 52.67 |
1162252800000 | 52.84 |
1162339200000 | 53.2 |
1162425600000 | 52.89 |
1162512000000 | 53.1 |
1162771200000 | 53.57 |
1162857600000 | 53.8 |
1162944000000 | 53.77 |
1163030400000 | 53.87 |
1163116800000 | 53.8 |
1163376000000 | 54.05 |
1163462400000 | 54.03 |
1163548800000 | 54.32 |
1163635200000 | 54.53 |
1163721600000 | 54.1 |
1163980800000 | 54.24 |
1164067200000 | 54.37 |
1164153600000 | 54.54 |
1164240000000 | 54.56 |
1164326400000 | 54.05 |
1164585600000 | 53.34 |
1164672000000 | 53.06 |
1164758400000 | 53.74 |
1164844800000 | 53.58 |
1164931200000 | 53.3 |
1165190400000 | 53.47 |
1165276800000 | 53.93 |
1165363200000 | 54.01 |
1165449600000 | 54.27 |
1165536000000 | 54.34 |
1165795200000 | 54.68 |
1165881600000 | 54.89 |
1165968000000 | 55.31 |
1166054400000 | 55.54 |
1166140800000 | 55.79 |
1166400000000 | 55.84 |
1166486400000 | 55.38 |
1166572800000 | 55.55 |
1166659200000 | 55.47 |
1166745600000 | 55.14 |
1167177600000 | 55.7 |
1167264000000 | 55.76 |
1167350400000 | 55.61 |
1167696000000 | 56.25 |
1167782400000 | 56.25 |
1167868800000 | 56.02 |
1167955200000 | 55.86 |
1168214400000 | 55.87 |
1168300800000 | 55.98 |
1168387200000 | 55.67 |
1168473600000 | 56.37 |
1168560000000 | 56.51 |
1168819200000 | 56.91 |
1168905600000 | 56.6 |
1168992000000 | 56.68 |
1169078400000 | 56.68 |
1169164800000 | 56.83 |
1169424000000 | 56.7 |
1169510400000 | 56.71 |
1169596800000 | 57.22 |
1169683200000 | 57.02 |
1169769600000 | 56.64 |
1170028800000 | 56.78 |
1170115200000 | 56.92 |
1170201600000 | 56.74 |
1170288000000 | 57.33 |
1170374400000 | 57.69 |
1170633600000 | 57.83 |
1170720000000 | 57.94 |
1170806400000 | 58.19 |
1170892800000 | 57.84 |
1170979200000 | 58.17 |
1171238400000 | 57.89 |
1171324800000 | 58.01 |
1171411200000 | 58.43 |
1171497600000 | 58.28 |
1171584000000 | 58.18 |
1171843200000 | 58.39 |
1171929600000 | 58.26 |
1172016000000 | 57.87 |
1172102400000 | 58.12 |
1172188800000 | 58.18 |
1172448000000 | 58.52 |
1172534400000 | 56.45 |
1172620800000 | 55.87 |
1172707200000 | 55.3 |
1172793600000 | 55.12 |
1173052800000 | 54.18 |
1173139200000 | 54.73 |
1173225600000 | 55.34 |
1173312000000 | 56.17 |
1173398400000 | 56.24 |
1173657600000 | 55.94 |
1173744000000 | 55.44 |
1173830400000 | 54.04 |
1173916800000 | 55.12 |
1174003200000 | 55.16 |
1174262400000 | 55.97 |
1174348800000 | 56.35 |
1174435200000 | 56.75 |
1174521600000 | 57.47 |
1174608000000 | 57.69 |
1174867200000 | 57.36 |
1174953600000 | 57.37 |
1175040000000 | 56.99 |
1175126400000 | 57.57 |
1175212800000 | 57.78 |
1175472000000 | 58.16 |
1175558400000 | 58.75 |
1175644800000 | 58.82 |
1175731200000 | 58.7 |
1176163200000 | 59.1 |
1176249600000 | 59.09 |
1176336000000 | 58.81 |
1176422400000 | 59.19 |
1176681600000 | 59.84 |
1176768000000 | 59.77 |
1176854400000 | 59.55 |
1176940800000 | 59.22 |
1177027200000 | 60.04 |
1177286400000 | 60.06 |
1177372800000 | 59.48 |
1177459200000 | 59.81 |
1177545600000 | 59.89 |
1177632000000 | 59.45 |
1177891200000 | 59.69 |
1177977600000 | 59.75 |
1178064000000 | 60.06 |
1178150400000 | 59.88 |
1178236800000 | 60.29 |
1178496000000 | 60.41 |
1178582400000 | 59.93 |
1178668800000 | 60.17 |
1178755200000 | 59.86 |
1178841600000 | 60.02 |
1179100800000 | 59.98 |
1179187200000 | 60.22 |
1179273600000 | 60.33 |
1179360000000 | 60.48 |
1179446400000 | 60.85 |
1179705600000 | 60.71 |
1179792000000 | 60.68 |
1179878400000 | 61.23 |
1179964800000 | 60.89 |
1180051200000 | 60.91 |
1180310400000 | 61.08 |
1180396800000 | 61.16 |
1180483200000 | 60.98 |
1180569600000 | 61.37 |
1180656000000 | 61.88 |
1180915200000 | 61.61 |
1181001600000 | 61.35 |
1181088000000 | 60.13 |
1181174400000 | 59.21 |
1181260800000 | 59.3 |
1181520000000 | 59.84 |
1181606400000 | 59.56 |
1181692800000 | 59.88 |
1181779200000 | 60.66 |
1181865600000 | 61.35 |
1182124800000 | 61.21 |
1182211200000 | 61.05 |
1182297600000 | 61.19 |
1182384000000 | 60.62 |
1182470400000 | 60.47 |
1182729600000 | 60.35 |
1182816000000 | 59.91 |
1182902400000 | 59.68 |
1182988800000 | 60.29 |
1183075200000 | 60.48 |
1183334400000 | 60.46 |
1183420800000 | 60.85 |
1183507200000 | 61.1 |
1183593600000 | 60.85 |
1183680000000 | 61.07 |
1183939200000 | 61.32 |
1184025600000 | 60.75 |
1184112000000 | 60.6 |
1184198400000 | 61.18 |
1184284800000 | 61.45 |
1184544000000 | 61.5 |
1184630400000 | 61.23 |
1184716800000 | 60.66 |
1184803200000 | 61.43 |
1184889600000 | 61.22 |
1185148800000 | 61.38 |
1185235200000 | 60.53 |
1185321600000 | 59.98 |
1185408000000 | 58.16 |
1185494400000 | 57.92 |
1185753600000 | 58.06 |
1185840000000 | 59.29 |
1185926400000 | 58.38 |
1186012800000 | 58.8 |
1186099200000 | 58.28 |
1186358400000 | 57.72 |
1186444800000 | 58.42 |
1186531200000 | 59.96 |
1186617600000 | 59.06 |
1186704000000 | 57.42 |
1186963200000 | 58.27 |
1187049600000 | 57.84 |
1187136000000 | 57.62 |
1187222400000 | 55.16 |
1187308800000 | 55.94 |
1187568000000 | 56.48 |
1187654400000 | 56.42 |
1187740800000 | 57.62 |
1187827200000 | 57.58 |
1187913600000 | 57.72 |
1188172800000 | 57.83 |
1188259200000 | 57.12 |
1188345600000 | 57.48 |
1188432000000 | 58.01 |
1188518400000 | 58.78 |
1188777600000 | 59.1 |
1188864000000 | 59.55 |
1188950400000 | 58.58 |
1189036800000 | 58.77 |
1189123200000 | 57.59 |
1189382400000 | 57.07 |
1189468800000 | 58.04 |
1189555200000 | 58.07 |
1189641600000 | 58.31 |
1189728000000 | 57.64 |
1189987200000 | 56.78 |
1190073600000 | 57.29 |
1190160000000 | 58.73 |
1190246400000 | 58.44 |
1190332800000 | 58.77 |
1190592000000 | 58.85 |
1190678400000 | 58.15 |
1190764800000 | 58.53 |
1190851200000 | 59.01 |
1190937600000 | 59.02 |
1191196800000 | 59.4 |
1191283200000 | 59.62 |
1191369600000 | 59.68 |
1191456000000 | 59.74 |
1191542400000 | 60.2 |
1191801600000 | 60.14 |
1191888000000 | 60.38 |
1191974400000 | 60.66 |
1192060800000 | 61 |
1192147200000 | 61.05 |
1192406400000 | 60.55 |
1192492800000 | 60.1 |
1192579200000 | 60.59 |
1192665600000 | 60.17 |
1192752000000 | 59.9 |
1193011200000 | 59.19 |
1193097600000 | 59.9 |
1193184000000 | 59.37 |
1193270400000 | 59.98 |
1193356800000 | 60.44 |
1193616000000 | 60.8 |
1193702400000 | 60.53 |
1193788800000 | 61.26 |
1193875200000 | 60.61 |
1193961600000 | 60.25 |
1194220800000 | 59.89 |
1194307200000 | 60.19 |
1194393600000 | 59.67 |
1194480000000 | 59.18 |
1194566400000 | 58.28 |
1194825600000 | 57.98 |
1194912000000 | 57.84 |
1194998400000 | 58.23 |
1195084800000 | 57.48 |
1195171200000 | 57.03 |
1195430400000 | 55.68 |
1195516800000 | 56.26 |
1195603200000 | 54.56 |
1195689600000 | 54.76 |
1195776000000 | 55.74 |
1196035200000 | 55.53 |
1196121600000 | 55.14 |
1196208000000 | 56.8 |
1196294400000 | 57.07 |
1196380800000 | 57.72 |
1196640000000 | 57.58 |
1196726400000 | 56.55 |
1196812800000 | 57.29 |
1196899200000 | 57.21 |
1196985600000 | 57.65 |
1197244800000 | 57.95 |
1197331200000 | 57.91 |
1197417600000 | 58 |
1197504000000 | 56.68 |
1197590400000 | 56.86 |
1197849600000 | 55.81 |
1197936000000 | 55.9 |
1198022400000 | 55.72 |
1198108800000 | 55.77 |
1198195200000 | 56.46 |
1198454400000 | 56.57 |
1198713600000 | 56.44 |
1198800000000 | 56.33 |
1199059200000 | 56.41 |
1199232000000 | 55.98 |
1199318400000 | 55.61 |
1199404800000 | 54.57 |
1199664000000 | 54.27 |
1199750400000 | 54.64 |
1199836800000 | 53.88 |
1199923200000 | 53.38 |
1200009600000 | 53.23 |
1200268800000 | 53.51 |
1200355200000 | 52.11 |
1200441600000 | 51.44 |
1200528000000 | 51.36 |
1200614400000 | 51.05 |
1200873600000 | 48.62 |
1200960000000 | 49.85 |
1201046400000 | 48.61 |
1201132800000 | 51.05 |
1201219200000 | 51.5 |
1201478400000 | 50.91 |
1201564800000 | 52.03 |
1201651200000 | 51.84 |
1201737600000 | 51.85 |
1201824000000 | 52.81 |
1202083200000 | 53.07 |
1202169600000 | 51.35 |
1202256000000 | 51.81 |
1202342400000 | 51 |
1202428800000 | 51.49 |
1202688000000 | 51.09 |
1202774400000 | 52.69 |
1202860800000 | 52.57 |
1202947200000 | 52.69 |
1203033600000 | 51.83 |
1203292800000 | 52.68 |
1203379200000 | 52.93 |
1203465600000 | 52.54 |
1203552000000 | 52.89 |
1203638400000 | 52.52 |
1203897600000 | 53.2 |
1203984000000 | 53.83 |
1204070400000 | 53.68 |
1204156800000 | 52.88 |
1204243200000 | 52.19 |
1204502400000 | 51.59 |
1204588800000 | 50.98 |
1204675200000 | 51.96 |
1204761600000 | 51.41 |
1204848000000 | 50.85 |
1205107200000 | 50.2 |
1205193600000 | 50.61 |
1205280000000 | 51.18 |
1205366400000 | 50.57 |
1205452800000 | 50.2 |
1205712000000 | 48.2 |
1205798400000 | 49.61 |
1205884800000 | 49.25 |
1205971200000 | 49.32 |
1206403200000 | 50.77 |
1206489600000 | 50.4 |
1206576000000 | 50.97 |
1206662400000 | 50.94 |
1206921600000 | 50.74 |
1207008000000 | 52.16 |
1207094400000 | 52.83 |
1207180800000 | 52.47 |
1207267200000 | 52.83 |
1207526400000 | 53.26 |
1207612800000 | 52.72 |
1207699200000 | 52.38 |
1207785600000 | 52.28 |
1207872000000 | 51.78 |
1208131200000 | 51.39 |
1208217600000 | 51.7 |
1208304000000 | 52.49 |
1208390400000 | 52.04 |
1208476800000 | 53.33 |
1208736000000 | 52.84 |
1208822400000 | 52.77 |
1208908800000 | 53.01 |
1208995200000 | 52.86 |
1209081600000 | 53.28 |
1209340800000 | 53.6 |
1209427200000 | 53.02 |
1209513600000 | 53.49 |
1209600000000 | 53.49 |
1209686400000 | 54.46 |
1209945600000 | 54.29 |
1210032000000 | 54.33 |
1210118400000 | 54.74 |
1210204800000 | 54.79 |
1210291200000 | 54.28 |
1210550400000 | 54.44 |
1210636800000 | 54.35 |
1210723200000 | 54.76 |
1210809600000 | 54.96 |
1210896000000 | 55.07 |
1211155200000 | 55.8 |
1211241600000 | 54.7 |
1211328000000 | 54.44 |
1211414400000 | 54.64 |
1211500800000 | 53.82 |
1211760000000 | 53.71 |
1211846400000 | 53.52 |
1211932800000 | 53.88 |
1212019200000 | 54.13 |
1212105600000 | 54.28 |
1212364800000 | 53.62 |
1212451200000 | 53.91 |
1212537600000 | 53.45 |
1212624000000 | 53.27 |
1212710400000 | 52.35 |
1212969600000 | 52.24 |
1213056000000 | 51.95 |
1213142400000 | 51.21 |
1213228800000 | 51.91 |
1213315200000 | 52.02 |
1213574400000 | 52.11 |
1213660800000 | 52.46 |
1213747200000 | 51.93 |
1213833600000 | 51.78 |
1213920000000 | 51.01 |
1214179200000 | 50.93 |
1214265600000 | 50.67 |
1214352000000 | 51.21 |
1214438400000 | 50.01 |
1214524800000 | 49.88 |
1214784000000 | 50.15 |
1214870400000 | 48.98 |
1214956800000 | 48.42 |
1215043200000 | 48.79 |
1215129600000 | 48.23 |
1215388800000 | 48.76 |
1215475200000 | 48.08 |
1215561600000 | 48.9 |
1215648000000 | 47.97 |
1215734400000 | 46.8 |
1215993600000 | 46.95 |
1216080000000 | 45.79 |
1216166400000 | 46.21 |
1216252800000 | 47.5 |
1216339200000 | 48.1 |
1216598400000 | 48.88 |
1216684800000 | 48.7 |
1216771200000 | 49.77 |
1216857600000 | 48.84 |
1216944000000 | 48.8 |
1217203200000 | 48.54 |
1217289600000 | 48.79 |
1217376000000 | 49.33 |
1217462400000 | 49.27 |
1217548800000 | 48.56 |
1217808000000 | 48.15 |
1217894400000 | 49.19 |
1217980800000 | 49.62 |
1218067200000 | 49.4 |
1218153600000 | 49.67 |
1218412800000 | 50.26 |
1218499200000 | 50.02 |
1218585600000 | 48.99 |
1218672000000 | 49.24 |
1218758400000 | 49.47 |
1219017600000 | 49.49 |
1219104000000 | 48.41 |
1219190400000 | 48.6 |
1219276800000 | 48.28 |
1219363200000 | 49.08 |
1219622400000 | 48.81 |
1219708800000 | 49.05 |
1219795200000 | 49.13 |
1219881600000 | 49.58 |
1219968000000 | 49.69 |
1220227200000 | 49.61 |
1220313600000 | 50.11 |
1220400000000 | 49.36 |
1220486400000 | 48.32 |
1220572800000 | 47.28 |
1220832000000 | 48.63 |
1220918400000 | 48.22 |
1221004800000 | 47.8 |
1221091200000 | 47.73 |
1221177600000 | 48.32 |
1221436800000 | 47.04 |
1221523200000 | 46.15 |
1221609600000 | 45.5 |
1221696000000 | 45.51 |
1221782400000 | 48.69 |
1222041600000 | 47.68 |
1222128000000 | 46.72 |
1222214400000 | 46.35 |
1222300800000 | 47.04 |
1222387200000 | 46.28 |
1222646400000 | 43.91 |
1222732800000 | 44.81 |
1222819200000 | 44.92 |
1222905600000 | 44.4 |
1222992000000 | 45.32 |
1223251200000 | 42.29 |
1223337600000 | 42.48 |
1223424000000 | 39.99 |
1223510400000 | 39.25 |
1223596800000 | 36.64 |
1223856000000 | 39.93 |
1223942400000 | 40.95 |
1224028800000 | 38.92 |
1224115200000 | 37.21 |
1224201600000 | 38.24 |
1224460800000 | 39.44 |
1224547200000 | 39.32 |
1224633600000 | 37.54 |
1224720000000 | 37.4 |
1224806400000 | 35.83 |
1225065600000 | 34.87 |
1225152000000 | 35.2 |
1225238400000 | 37.71 |
1225324800000 | 37.79 |
1225411200000 | 38.58 |
1225670400000 | 39.05 |
1225756800000 | 40.8 |
1225843200000 | 39.88 |
1225929600000 | 38 |
1226016000000 | 38.53 |
1226275200000 | 38.78 |
1226361600000 | 37.55 |
1226448000000 | 36.81 |
1226534400000 | 36.65 |
1226620800000 | 36.89 |
1226880000000 | 36.29 |
1226966400000 | 36.4 |
1227052800000 | 35.31 |
1227139200000 | 34.09 |
1227225600000 | 33.35 |
1227484800000 | 35.6 |
1227571200000 | 35.43 |
1227657600000 | 35.28 |
1227744000000 | 36 |
1227830400000 | 36.5 |
1228089600000 | 34.5 |
1228176000000 | 34.77 |
1228262400000 | 34.84 |
1228348800000 | 34.51 |
1228435200000 | 33.31 |
1228694400000 | 35.06 |
1228780800000 | 35.17 |
1228867200000 | 35.13 |
1228953600000 | 34.84 |
1229040000000 | 34.07 |
1229299200000 | 34.16 |
1229385600000 | 34.26 |
1229472000000 | 33.84 |
1229558400000 | 33.81 |
1229644800000 | 33.75 |
1229904000000 | 33.36 |
1229990400000 | 33.45 |
1230076800000 | 33.34 |
1230508800000 | 33.46 |
1230595200000 | 33.8 |
1230681600000 | 34.07 |
1230854400000 | 35.08 |
1231113600000 | 35.92 |
1231200000000 | 36.6 |
1231286400000 | 36.23 |
1231372800000 | 36.09 |
1231459200000 | 36.09 |
1231718400000 | 35.53 |
1231804800000 | 35.09 |
1231891200000 | 33.73 |
1231977600000 | 33.5 |
1232064000000 | 33.85 |
1232323200000 | 33.4 |
1232409600000 | 32.74 |
1232496000000 | 32.47 |
1232582400000 | 32.19 |
1232668800000 | 32.07 |
1232928000000 | 32.95 |
1233014400000 | 33.03 |
1233100800000 | 34.14 |
1233187200000 | 33.59 |
1233273600000 | 33.81 |
1233532800000 | 32.87 |
1233619200000 | 33.37 |
1233705600000 | 34.22 |
1233792000000 | 34.42 |
1233878400000 | 35.07 |
1234137600000 | 35.24 |
1234224000000 | 34.33 |
1234310400000 | 34.2 |
1234396800000 | 33.77 |
1234483200000 | 34 |
1234742400000 | 33.58 |
1234828800000 | 33.03 |
1234915200000 | 32.87 |
1235001600000 | 32.98 |
1235088000000 | 32.16 |
1235347200000 | 32.01 |
1235433600000 | 31.58 |
1235520000000 | 31.56 |
1235606400000 | 32.23 |
1235692800000 | 31.62 |
1235952000000 | 30.26 |
1236038400000 | 29.78 |
1236124800000 | 30.78 |
1236211200000 | 29.91 |
1236297600000 | 29.53 |
1236556800000 | 29.2 |
1236643200000 | 30.47 |
1236729600000 | 30.48 |
1236816000000 | 30.55 |
1236902400000 | 30.87 |
1237161600000 | 31.67 |
1237248000000 | 31.42 |
1237334400000 | 31.23 |
1237420800000 | 31.4 |
1237507200000 | 31.53 |
1237766400000 | 32.27 |
1237852800000 | 32.38 |
1237939200000 | 32.43 |
1238025600000 | 32.37 |
1238112000000 | 31.96 |
1238371200000 | 31.12 |
1238457600000 | 32.13 |
1238544000000 | 32.57 |
1238630400000 | 34.05 |
1238716800000 | 33.78 |
1238976000000 | 33.62 |
1239062400000 | 33.44 |
1239148800000 | 33.55 |
1239235200000 | 34.12 |
1239667200000 | 34.66 |
1239753600000 | 34.65 |
1239840000000 | 35.13 |
1239926400000 | 35.65 |
1240185600000 | 34.56 |
1240272000000 | 34.55 |
1240358400000 | 34.94 |
1240444800000 | 34.98 |
1240531200000 | 35.76 |
1240790400000 | 35.77 |
1240876800000 | 35.38 |
1240963200000 | 36.15 |
1241049600000 | 36.77 |
1241136000000 | 36.91 |
1241395200000 | 37.48 |
1241481600000 | 37.69 |
1241568000000 | 38.49 |
1241654400000 | 38.59 |
1241740800000 | 39 |
1242000000000 | 38.31 |
1242086400000 | 38.5 |
1242172800000 | 37.52 |
1242259200000 | 37.78 |
1242345600000 | 38.1 |
1242604800000 | 38.96 |
1242691200000 | 39.69 |
1242777600000 | 40.05 |
1242864000000 | 39.35 |
1242950400000 | 39.24 |
1243209600000 | 39.34 |
1243296000000 | 39.47 |
1243382400000 | 39.96 |
1243468800000 | 39.65 |
1243555200000 | 39.68 |
1243814400000 | 40.68 |
1243900800000 | 40.6 |
1243987200000 | 39.94 |
1244073600000 | 39.92 |
1244160000000 | 40.18 |
1244419200000 | 39.86 |
1244505600000 | 40.16 |
1244592000000 | 40.63 |
1244678400000 | 41.07 |
1244764800000 | 40.82 |
1245024000000 | 39.92 |
1245110400000 | 39.89 |
1245196800000 | 38.96 |
1245283200000 | 39.05 |
1245369600000 | 39.57 |
1245628800000 | 38.56 |
1245715200000 | 38.45 |
1245801600000 | 39.24 |
1245888000000 | 39.09 |
1245974400000 | 39.1 |
1246233600000 | 39.67 |
1246320000000 | 39.41 |
1246406400000 | 40.06 |
1246492800000 | 39.29 |
1246579200000 | 39.29 |
1246838400000 | 38.85 |
1246924800000 | 38.65 |
1247011200000 | 38.22 |
1247097600000 | 38.36 |
1247184000000 | 38.02 |
1247443200000 | 38.51 |
1247529600000 | 38.97 |
1247616000000 | 39.96 |
1247702400000 | 39.97 |
1247788800000 | 40.08 |
1248048000000 | 40.41 |
1248134400000 | 40.82 |
1248220800000 | 40.95 |
1248307200000 | 41.54 |
1248393600000 | 41.55 |
1248652800000 | 41.69 |
1248739200000 | 41.32 |
1248825600000 | 41.58 |
1248912000000 | 42.42 |
1248998400000 | 42.28 |
1249257600000 | 42.88 |
1249344000000 | 42.8 |
1249430400000 | 42.77 |
1249516800000 | 42.86 |
1249603200000 | 43.22 |
1249862400000 | 43.15 |
1249948800000 | 42.56 |
1250035200000 | 42.92 |
1250121600000 | 43.24 |
1250208000000 | 43.01 |
1250467200000 | 42.18 |
1250553600000 | 42.7 |
1250640000000 | 42.5 |
1250726400000 | 43.14 |
1250812800000 | 44 |
1251072000000 | 44.4 |
1251158400000 | 44.55 |
1251244800000 | 44.36 |
1251331200000 | 44.12 |
1251417600000 | 44.47 |
1251676800000 | 44.2 |
1251763200000 | 43.5 |
1251849600000 | 43.2 |
1251936000000 | 43.41 |
1252022400000 | 44 |
1252281600000 | 44.55 |
1252368000000 | 44.71 |
1252454400000 | 45.06 |
1252540800000 | 45.29 |
1252627200000 | 45.56 |
1252886400000 | 45.34 |
1252972800000 | 45.47 |
1253059200000 | 46.17 |
1253145600000 | 46.4 |
1253232000000 | 46.01 |
1253491200000 | 45.62 |
1253577600000 | 45.88 |
1253664000000 | 46.04 |
1253750400000 | 44.97 |
1253836800000 | 44.7 |
1254096000000 | 45.44 |
1254182400000 | 45.54 |
1254268800000 | 45.32 |
1254355200000 | 44.74 |
1254441600000 | 43.85 |
1254700800000 | 44.18 |
1254787200000 | 45.21 |
1254873600000 | 45.22 |
1254960000000 | 45.65 |
1255046400000 | 45.57 |
1255305600000 | 45.71 |
1255392000000 | 45.29 |
1255478400000 | 46.08 |
1255564800000 | 46.13 |
1255651200000 | 46.04 |
1255910400000 | 46.56 |
1255996800000 | 46.37 |
1256083200000 | 46.35 |
1256169600000 | 45.67 |
1256256000000 | 45.48 |
1256515200000 | 44.98 |
1256601600000 | 44.91 |
1256688000000 | 43.9 |
1256774400000 | 44.75 |
1256860800000 | 44.05 |
1257120000000 | 44.12 |
1257206400000 | 43.7 |
1257292800000 | 44.75 |
1257379200000 | 45.02 |
1257465600000 | 45.19 |
1257724800000 | 46.03 |
1257811200000 | 45.78 |
1257897600000 | 46.07 |
1257984000000 | 46.13 |
1258070400000 | 46.35 |
1258329600000 | 46.98 |
1258416000000 | 46.8 |
1258502400000 | 46.75 |
1258588800000 | 45.96 |
1258675200000 | 45.67 |
1258934400000 | 46.41 |
1259020800000 | 46.15 |
1259107200000 | 46.47 |
1259193600000 | 45.12 |
1259280000000 | 45.61 |
1259539200000 | 45.04 |
1259625600000 | 46.08 |
1259712000000 | 46.31 |
1259798400000 | 46.21 |
1259884800000 | 46.59 |
1260144000000 | 46.5 |
1260230400000 | 45.88 |
1260316800000 | 45.33 |
1260403200000 | 45.71 |
1260489600000 | 45.92 |
1260748800000 | 46.23 |
1260835200000 | 46.25 |
1260921600000 | 46.79 |
1261008000000 | 46.3 |
1261094400000 | 46.24 |
1261353600000 | 46.76 |
1261440000000 | 46.92 |
1261526400000 | 47.05 |
1261612800000 | 47.01 |
1261958400000 | 47.21 |
1262044800000 | 47.43 |
1262131200000 | 47.4 |
1262217600000 | 47.51 |
1262563200000 | 48.31 |
1262649600000 | 48.35 |
1262736000000 | 48.52 |
1262822400000 | 48.63 |
1262908800000 | 48.78 |
1263168000000 | 48.64 |
1263254400000 | 48.28 |
1263340800000 | 48.33 |
1263427200000 | 48.72 |
1263513600000 | 48.44 |
1263772800000 | 48.7 |
1263859200000 | 48.98 |
1263945600000 | 48.48 |
1264032000000 | 47.89 |
1264118400000 | 47.26 |
1264377600000 | 47.14 |
1264464000000 | 47.32 |
1264550400000 | 46.95 |
1264636800000 | 46.81 |
1264723200000 | 47.27 |
1264982400000 | 47.36 |
1265068800000 | 47.95 |
1265155200000 | 47.59 |
1265241600000 | 46.44 |
1265328000000 | 45.41 |
1265587200000 | 45.51 |
1265673600000 | 45.6 |
1265760000000 | 46.13 |
1265846400000 | 46.33 |
1265932800000 | 46.28 |
1266192000000 | 46.35 |
1266278400000 | 46.7 |
1266364800000 | 47.25 |
1266451200000 | 47.52 |
1266537600000 | 47.63 |
1266796800000 | 47.51 |
1266883200000 | 46.96 |
1266969600000 | 47.02 |
1267056000000 | 46.22 |
1267142400000 | 46.64 |
1267401600000 | 47.12 |
1267488000000 | 47.51 |
1267574400000 | 47.92 |
1267660800000 | 48.18 |
1267747200000 | 48.89 |
1268006400000 | 48.8 |
1268092800000 | 48.82 |
1268179200000 | 49.18 |
1268265600000 | 49.08 |
1268352000000 | 49.2 |
1268611200000 | 48.91 |
1268697600000 | 49.3 |
1268784000000 | 49.82 |
1268870400000 | 49.89 |
1268956800000 | 49.68 |
1269216000000 | 49.75 |
1269302400000 | 50.21 |
1269388800000 | 50.35 |
1269475200000 | 50.81 |
1269561600000 | 50.73 |
1269820800000 | 50.79 |
1269907200000 | 50.7 |
1269993600000 | 50.67 |
1270080000000 | 51.4 |
1270512000000 | 51.88 |
1270598400000 | 51.71 |
1270684800000 | 51.33 |
1270771200000 | 51.98 |
1271030400000 | 51.84 |
1271116800000 | 51.61 |
1271203200000 | 52.01 |
1271289600000 | 52.34 |
1271376000000 | 51.65 |
1271635200000 | 51.24 |
1271721600000 | 51.93 |
1271808000000 | 51.72 |
1271894400000 | 51.29 |
1271980800000 | 51.7 |
1272240000000 | 51.98 |
1272326400000 | 50.33 |
1272412800000 | 49.66 |
1272499200000 | 50.44 |
1272585600000 | 50.25 |
1272844800000 | 50.42 |
1272931200000 | 49.07 |
1273017600000 | 48.62 |
1273104000000 | 48.18 |
1273190400000 | 46.35 |
1273449600000 | 49.18 |
1273536000000 | 49.01 |
1273622400000 | 49.92 |
1273708800000 | 50.01 |
1273795200000 | 48.46 |
1274054400000 | 48.18 |
1274140800000 | 48.78 |
1274227200000 | 47.29 |
1274313600000 | 46.17 |
1274400000000 | 46.12 |
1274659200000 | 46.37 |
1274745600000 | 45.24 |
1274832000000 | 46.37 |
1274918400000 | 47.75 |
1275004800000 | 47.51 |
1275264000000 | 47.75 |
1275350400000 | 47.76 |
1275436800000 | 47.89 |
1275523200000 | 48.46 |
1275609600000 | 47.66 |
1275868800000 | 47.38 |
1275955200000 | 46.96 |
1276041600000 | 47.92 |
1276128000000 | 48.73 |
1276214400000 | 48.89 |
1276473600000 | 49.5 |
1276560000000 | 49.88 |
1276646400000 | 49.83 |
1276732800000 | 49.73 |
1276819200000 | 49.89 |
1277078400000 | 50.49 |
1277164800000 | 50.2 |
1277251200000 | 49.86 |
1277337600000 | 48.96 |
1277424000000 | 48.71 |
1277683200000 | 49.23 |
1277769600000 | 47.98 |
1277856000000 | 47.75 |
1277942400000 | 46.65 |
1278028800000 | 46.7 |
1278288000000 | 46.74 |
1278374400000 | 47.9 |
1278460800000 | 48.6 |
1278547200000 | 49.18 |
1278633600000 | 49.43 |
1278892800000 | 49.51 |
1278979200000 | 50.35 |
1279065600000 | 50.29 |
1279152000000 | 49.87 |
1279238400000 | 49.1 |
1279497600000 | 48.82 |
1279584000000 | 48.75 |
1279670400000 | 49.45 |
1279756800000 | 50.44 |
1279843200000 | 50.87 |
1280102400000 | 51.12 |
1280188800000 | 51.25 |
1280275200000 | 51.13 |
1280361600000 | 50.98 |
1280448000000 | 50.79 |
1280707200000 | 52.07 |
1280793600000 | 52.07 |
1280880000000 | 52.11 |
1280966400000 | 51.88 |
1281052800000 | 51.44 |
1281312000000 | 52.1 |
1281398400000 | 51.67 |
1281484800000 | 50.59 |
1281571200000 | 50.49 |
1281657600000 | 50.76 |
1281916800000 | 50.84 |
1282003200000 | 51.4 |
1282089600000 | 51.36 |
1282176000000 | 50.77 |
1282262400000 | 50.44 |
1282521600000 | 50.76 |
1282608000000 | 50.02 |
1282694400000 | 49.54 |
1282780800000 | 50.06 |
1282867200000 | 50.43 |
1283126400000 | 50.49 |
1283212800000 | 50.44 |
1283299200000 | 51.66 |
1283385600000 | 51.66 |
1283472000000 | 52.05 |
1283731200000 | 52.18 |
1283817600000 | 51.87 |
1283904000000 | 52.33 |
1283990400000 | 52.95 |
1284076800000 | 52.85 |
1284336000000 | 53.13 |
1284422400000 | 53.15 |
1284508800000 | 52.98 |
1284595200000 | 52.48 |
1284681600000 | 52.28 |
1284940800000 | 52.93 |
1285027200000 | 52.79 |
1285113600000 | 52.18 |
1285200000000 | 52.31 |
1285286400000 | 52.76 |
1285545600000 | 52.78 |
1285632000000 | 52.69 |
1285718400000 | 52.5 |
1285804800000 | 52.29 |
1285891200000 | 52.37 |
1286150400000 | 52.1 |
1286236800000 | 52.72 |
1286323200000 | 53.01 |
1286409600000 | 52.94 |
1286496000000 | 52.89 |
1286755200000 | 53.03 |
1286841600000 | 52.84 |
1286928000000 | 53.63 |
1287014400000 | 53.57 |
1287100800000 | 53.56 |
1287360000000 | 53.8 |
1287446400000 | 53.49 |
1287532800000 | 53.53 |
1287619200000 | 53.81 |
1287705600000 | 53.76 |
1287964800000 | 53.99 |
1288051200000 | 53.7 |
1288137600000 | 53.32 |
1288224000000 | 53.63 |
1288310400000 | 53.69 |
1288569600000 | 53.73 |
1288656000000 | 53.92 |
1288742400000 | 53.91 |
1288828800000 | 54.71 |
1288915200000 | 54.9 |
1289174400000 | 54.83 |
1289260800000 | 55.21 |
1289347200000 | 54.82 |
1289433600000 | 54.8 |
1289520000000 | 54.55 |
1289779200000 | 54.94 |
1289865600000 | 53.67 |
1289952000000 | 53.93 |
1290038400000 | 54.61 |
1290124800000 | 54.25 |
1290384000000 | 53.9 |
1290470400000 | 53.15 |
1290556800000 | 53.67 |
1290643200000 | 53.89 |
1290729600000 | 53.74 |
1290988800000 | 52.81 |
1291075200000 | 52.64 |
1291161600000 | 53.75 |
1291248000000 | 54.89 |
1291334400000 | 54.78 |
1291593600000 | 54.8 |
1291680000000 | 55.34 |
1291766400000 | 55.56 |
1291852800000 | 55.69 |
1291939200000 | 55.77 |
1292198400000 | 56.01 |
1292284800000 | 56.05 |
1292371200000 | 55.67 |
1292457600000 | 55.79 |
1292544000000 | 55.73 |
1292803200000 | 56.24 |
1292889600000 | 56.73 |
1292976000000 | 56.92 |
1293062400000 | 56.99 |
1293148800000 | 57 |
1293408000000 | 56.51 |
1293494400000 | 56.64 |
1293580800000 | 56.74 |
1293667200000 | 56.16 |
1293753600000 | 56.07 |
1294012800000 | 56.36 |
1294099200000 | 56.88 |
1294185600000 | 56.89 |
1294272000000 | 57.01 |
1294358400000 | 56.99 |
1294617600000 | 56.48 |
1294704000000 | 57.15 |
1294790400000 | 57.93 |
1294876800000 | 57.61 |
1294963200000 | 57.48 |
1295222400000 | 57.42 |
1295308800000 | 57.98 |
1295395200000 | 57.26 |
1295481600000 | 56.6 |
1295568000000 | 56.78 |
1295827200000 | 56.77 |
1295913600000 | 56.3 |
1296000000000 | 56.85 |
1296086400000 | 57.19 |
1296172800000 | 56.88 |
1296432000000 | 56.78 |
1296518400000 | 57.79 |
1296604800000 | 58.06 |
1296691200000 | 57.97 |
1296777600000 | 58.3 |
1297036800000 | 58.97 |
1297123200000 | 59.01 |
1297209600000 | 58.84 |
1297296000000 | 58.5 |
1297382400000 | 58.87 |
1297641600000 | 59.2 |
1297728000000 | 59.12 |
1297814400000 | 59.33 |
1297900800000 | 59.26 |
1297987200000 | 59.04 |
1298246400000 | 58.19 |
1298332800000 | 57.75 |
1298419200000 | 57.38 |
1298505600000 | 57.18 |
1298592000000 | 58.05 |
1298851200000 | 58.48 |
1298937600000 | 58.3 |
1299024000000 | 57.87 |
1299110400000 | 57.95 |
1299196800000 | 58.01 |
1299456000000 | 57.9 |
1299542400000 | 58.06 |
1299628800000 | 58.03 |
1299715200000 | 57.26 |
1299801600000 | 56.8 |
1300060800000 | 56.55 |
1300147200000 | 55.35 |
1300233600000 | 54.62 |
1300320000000 | 55.36 |
1300406400000 | 55.63 |
1300665600000 | 56.43 |
1300752000000 | 56.37 |
1300838400000 | 56.56 |
1300924800000 | 57.17 |
1301011200000 | 57.09 |
1301270400000 | 57.17 |
1301356800000 | 57.21 |
1301443200000 | 57.56 |
1301529600000 | 57.04 |
1301616000000 | 57.64 |
1301875200000 | 57.8 |
1301961600000 | 57.95 |
1302048000000 | 58.26 |
1302134400000 | 58.11 |
1302220800000 | 58.34 |
1302480000000 | 58.21 |
1302566400000 | 57.23 |
1302652800000 | 57.55 |
1302739200000 | 57.38 |
1302825600000 | 57.56 |
1303084800000 | 56.77 |
1303171200000 | 57.03 |
1303257600000 | 57.67 |
1303344000000 | 57.95 |
1303776000000 | 58 |
1303862400000 | 58.07 |
1303948800000 | 58.39 |
1304035200000 | 58.54 |
1304294400000 | 58.55 |
1304380800000 | 58.19 |
1304467200000 | 57.49 |
1304553600000 | 57.4 |
1304640000000 | 58.06 |
1304899200000 | 58.04 |
1304985600000 | 58.47 |
1305072000000 | 58.83 |
1305158400000 | 58.38 |
1305244800000 | 58.17 |
1305504000000 | 58.15 |
1305590400000 | 57.61 |
1305676800000 | 57.71 |
1305763200000 | 58.12 |
1305849600000 | 58.2 |
1306108800000 | 57.37 |
1306195200000 | 57.51 |
1306281600000 | 57.86 |
1306368000000 | 57.91 |
1306454400000 | 58.33 |
1306713600000 | 58.19 |
1306800000000 | 58.61 |
1306886400000 | 58.38 |
1306972800000 | 57.81 |
1307059200000 | 57.6 |
1307318400000 | 57.3 |
1307404800000 | 57.17 |
1307491200000 | 56.45 |
1307577600000 | 56.86 |
1307664000000 | 56.22 |
1307923200000 | 56.29 |
1308009600000 | 56.68 |
1308096000000 | 56.13 |
1308182400000 | 55.6 |
1308268800000 | 55.68 |
1308528000000 | 55.29 |
1308614400000 | 56.15 |
1308700800000 | 55.72 |
1308787200000 | 55.05 |
1308873600000 | 54.94 |
1309132800000 | 54.79 |
1309219200000 | 54.99 |
1309305600000 | 56.02 |
1309392000000 | 56.7 |
1309478400000 | 57.17 |
1309737600000 | 57.39 |
1309824000000 | 57.35 |
1309910400000 | 57.05 |
1309996800000 | 57.16 |
1310083200000 | 56.84 |
1310342400000 | 55.99 |
1310428800000 | 55.62 |
1310515200000 | 56.19 |
1310601600000 | 55.68 |
1310688000000 | 55.55 |
1310947200000 | 54.64 |
1311033600000 | 55.02 |
1311120000000 | 55.72 |
1311206400000 | 56.34 |
1311292800000 | 56.82 |
1311552000000 | 56.74 |
1311638400000 | 56.47 |
1311724800000 | 55.92 |
1311811200000 | 56 |
1311897600000 | 55.69 |
1312156800000 | 55.27 |
1312243200000 | 54.11 |
1312329600000 | 53.12 |
1312416000000 | 51.22 |
1312502400000 | 50.21 |
1312761600000 | 47.82 |
1312848000000 | 48.73 |
1312934400000 | 47.52 |
1313020800000 | 48.59 |
1313107200000 | 50.4 |
1313366400000 | 50.57 |
1313452800000 | 50.38 |
1313539200000 | 50.56 |
1313625600000 | 48.38 |
1313712000000 | 47.79 |
1313971200000 | 48.15 |
1314057600000 | 48.35 |
1314144000000 | 48.89 |
1314230400000 | 48.35 |
1314316800000 | 48.17 |
1314576000000 | 49.05 |
1314662400000 | 49.58 |
1314748800000 | 51 |
1314835200000 | 51.34 |
1314921600000 | 50.36 |
1315180800000 | 48.47 |
1315267200000 | 48.1 |
1315353600000 | 49.57 |
1315440000000 | 50 |
1315526400000 | 49.08 |
1315785600000 | 48 |
1315872000000 | 48.17 |
1315958400000 | 48.95 |
1316044800000 | 49.65 |
1316131200000 | 50.17 |
1316390400000 | 49.12 |
1316476800000 | 49.99 |
1316563200000 | 49.36 |
1316649600000 | 47.02 |
1316736000000 | 46.96 |
1316995200000 | 47.45 |
1317081600000 | 49.26 |
1317168000000 | 48.96 |
1317254400000 | 48.9 |
1317340800000 | 48.4 |
1317600000000 | 47.78 |
1317686400000 | 46.27 |
1317772800000 | 47.45 |
1317859200000 | 48.6 |
1317945600000 | 49.04 |
1318204800000 | 49.85 |
1318291200000 | 49.63 |
1318377600000 | 50.56 |
1318464000000 | 50.17 |
1318550400000 | 50.63 |
1318809600000 | 50.22 |
1318896000000 | 50.19 |
1318982400000 | 50.37 |
1319068800000 | 49.68 |
1319155200000 | 50.84 |
1319414400000 | 51.42 |
1319500800000 | 51.17 |
1319587200000 | 51.29 |
1319673600000 | 52.81 |
1319760000000 | 52.87 |
1320019200000 | 51.98 |
1320105600000 | 50.29 |
1320192000000 | 50.82 |
1320278400000 | 51.72 |
1320364800000 | 51.53 |
1320624000000 | 51.37 |
1320710400000 | 51.85 |
1320796800000 | 51.02 |
1320883200000 | 50.71 |
1320969600000 | 51.88 |
1321228800000 | 51.41 |
1321315200000 | 51.23 |
1321401600000 | 51.05 |
1321488000000 | 50.44 |
1321574400000 | 50 |
1321833600000 | 48.47 |
1321920000000 | 48.29 |
1322006400000 | 47.56 |
1322092800000 | 47.51 |
1322179200000 | 47.68 |
1322438400000 | 49.12 |
1322524800000 | 49.48 |
1322611200000 | 51.2 |
1322697600000 | 50.85 |
1322784000000 | 51.39 |
1323043200000 | 51.72 |
1323129600000 | 51.54 |
1323216000000 | 51.46 |
1323302400000 | 50.87 |
1323388800000 | 51.2 |
1323648000000 | 50.39 |
1323734400000 | 50.66 |
1323820800000 | 49.67 |
1323907200000 | 50.1 |
1323993600000 | 50.13 |
1324252800000 | 50.08 |
1324339200000 | 50.97 |
1324425600000 | 50.81 |
1324512000000 | 51.26 |
1324598400000 | 51.65 |
1324944000000 | 51.65 |
1325030400000 | 51.32 |
1325116800000 | 51.56 |
1325203200000 | 51.83 |
1325462400000 | 52.27 |
1325548800000 | 53.14 |
1325635200000 | 53.02 |
1325721600000 | 52.56 |
1325808000000 | 52.73 |
1326067200000 | 52.61 |
1326153600000 | 53.28 |
1326240000000 | 53.07 |
1326326400000 | 53.22 |
1326412800000 | 53.31 |
1326672000000 | 53.72 |
1326758400000 | 53.95 |
1326844800000 | 54.01 |
1326931200000 | 54.64 |
1327017600000 | 54.62 |
1327276800000 | 54.95 |
1327363200000 | 54.68 |
1327449600000 | 54.68 |
1327536000000 | 55.16 |
1327622400000 | 54.72 |
1327881600000 | 54.14 |
1327968000000 | 54.65 |
1328054400000 | 55.7 |
1328140800000 | 56.02 |
1328227200000 | 56.78 |
1328486400000 | 56.86 |
1328572800000 | 56.65 |
1328659200000 | 56.62 |
1328745600000 | 56.8 |
1328832000000 | 56.65 |
1329091200000 | 57.04 |
1329177600000 | 56.99 |
1329264000000 | 57.36 |
1329350400000 | 57.24 |
1329436800000 | 57.63 |
1329696000000 | 57.97 |
1329782400000 | 57.68 |
1329868800000 | 57.23 |
1329955200000 | 57.21 |
1330041600000 | 57.36 |
1330300800000 | 57.23 |
1330387200000 | 57.38 |
1330473600000 | 57.47 |
1330560000000 | 58.04 |
1330646400000 | 58.22 |
1330905600000 | 57.89 |
1330992000000 | 56.31 |
1331078400000 | 56.74 |
1331164800000 | 57.57 |
1331251200000 | 57.78 |
1331510400000 | 57.6 |
1331596800000 | 58.49 |
1331683200000 | 58.75 |
1331769600000 | 58.72 |
1331856000000 | 59.03 |
1332115200000 | 58.98 |
1332201600000 | 58.45 |
1332288000000 | 58.39 |
1332374400000 | 57.76 |
1332460800000 | 57.99 |
1332720000000 | 58.65 |
1332806400000 | 58.47 |
1332892800000 | 57.98 |
1332979200000 | 57.26 |
1333065600000 | 57.82 |
1333324800000 | 58.46 |
1333411200000 | 58.09 |
1333497600000 | 56.92 |
1333584000000 | 57.16 |
1334016000000 | 55.82 |
1334102400000 | 56.27 |
1334188800000 | 57.07 |
1334275200000 | 56.37 |
1334534400000 | 56.54 |
1334620800000 | 57.36 |
1334707200000 | 57.1 |
1334793600000 | 56.89 |
1334880000000 | 57.1 |
1335139200000 | 55.82 |
1335225600000 | 56.23 |
1335312000000 | 56.99 |
1335398400000 | 56.89 |
1335484800000 | 57.36 |
1335744000000 | 57.17 |
1335830400000 | 57.34 |
1335916800000 | 57.21 |
1336003200000 | 57.33 |
1336089600000 | 56.34 |
1336348800000 | 56.78 |
1336435200000 | 55.74 |
1336521600000 | 55.63 |
1336608000000 | 56 |
1336694400000 | 56.18 |
1336953600000 | 55.38 |
1337040000000 | 54.95 |
1337126400000 | 54.71 |
1337212800000 | 54.11 |
1337299200000 | 53.44 |
1337558400000 | 53.9 |
1337644800000 | 55.11 |
1337731200000 | 54.08 |
1337817600000 | 54.53 |
1337904000000 | 54.64 |
1338163200000 | 54.75 |
1338249600000 | 55.4 |
1338336000000 | 54.67 |
1338422400000 | 54.54 |
1338508800000 | 53.5 |
1338768000000 | 53.16 |
1338854400000 | 53.3 |
1338940800000 | 54.56 |
1339027200000 | 55.24 |
1339113600000 | 54.97 |
1339372800000 | 54.9 |
1339459200000 | 54.99 |
1339545600000 | 54.83 |
1339632000000 | 54.78 |
1339718400000 | 55.2 |
1339977600000 | 55.16 |
1340064000000 | 55.83 |
1340150400000 | 56.18 |
1340236800000 | 56.07 |
1340323200000 | 55.49 |
1340582400000 | 54.68 |
1340668800000 | 54.45 |
1340755200000 | 55.1 |
1340841600000 | 54.85 |
1340928000000 | 56.12 |
1341187200000 | 56.87 |
1341273600000 | 57.48 |
1341360000000 | 57.43 |
1341446400000 | 57.35 |
1341532800000 | 56.91 |
1341792000000 | 56.64 |
1341878400000 | 57.23 |
1341964800000 | 57.17 |
1342051200000 | 56.44 |
1342137600000 | 57.21 |
1342396800000 | 57.36 |
1342483200000 | 57.29 |
1342569600000 | 57.73 |
1342656000000 | 58.4 |
1342742400000 | 57.63 |
1343001600000 | 56.32 |
1343088000000 | 56.19 |
1343174400000 | 56.11 |
1343260800000 | 57.4 |
1343347200000 | 58.02 |
1343606400000 | 58.72 |
1343692800000 | 58.25 |
1343779200000 | 58.49 |
1343865600000 | 57.94 |
1343952000000 | 59.17 |
1344211200000 | 59.49 |
1344297600000 | 59.9 |
1344384000000 | 59.97 |
1344470400000 | 60.3 |
1344556800000 | 60.13 |
1344816000000 | 59.92 |
1344902400000 | 60.19 |
1344988800000 | 60.37 |
1345075200000 | 60.4 |
1345161600000 | 60.82 |
1345420800000 | 60.44 |
1345507200000 | 60.82 |
1345593600000 | 60.29 |
1345680000000 | 60.06 |
1345766400000 | 60.07 |
1346025600000 | 60.25 |
1346112000000 | 59.9 |
1346198400000 | 60.04 |
1346284800000 | 59.65 |
1346371200000 | 60.01 |
1346630400000 | 60.46 |
1346716800000 | 60.05 |
1346803200000 | 60.18 |
1346889600000 | 61.24 |
1346976000000 | 61.16 |
1347235200000 | 61.17 |
1347321600000 | 61.3 |
1347408000000 | 61.54 |
1347494400000 | 61.58 |
1347580800000 | 62.25 |
1347840000000 | 62.02 |
1347926400000 | 61.83 |
1348012800000 | 62 |
1348099200000 | 61.98 |
1348185600000 | 62.2 |
1348444800000 | 62.22 |
1348531200000 | 62.48 |
1348617600000 | 61.37 |
1348704000000 | 61.71 |
1348790400000 | 61.32 |
1349049600000 | 62.23 |
1349136000000 | 62.18 |
1349222400000 | 62.24 |
1349308800000 | 62.43 |
1349395200000 | 62.95 |
1349654400000 | 62.44 |
1349740800000 | 62.29 |
1349827200000 | 61.86 |
1349913600000 | 62.23 |
1350000000000 | 61.91 |
1350259200000 | 62.01 |
1350345600000 | 62.52 |
1350432000000 | 62.6 |
1350518400000 | 62.61 |
1350604800000 | 62.39 |
1350864000000 | 62.23 |
1350950400000 | 61.42 |
1351036800000 | 61.69 |
1351123200000 | 61.98 |
1351209600000 | 61.95 |
1351468800000 | 61.6 |
1351555200000 | 61.96 |
1351641600000 | 61.84 |
1351728000000 | 62.61 |
1351814400000 | 63.01 |
1352073600000 | 62.59 |
1352160000000 | 62.63 |
1352246400000 | 62.06 |
1352332800000 | 61.88 |
1352419200000 | 61.77 |
1352678400000 | 61.46 |
1352764800000 | 61.82 |
1352851200000 | 61.36 |
1352937600000 | 60.83 |
1353024000000 | 60.36 |
1353283200000 | 61.5 |
1353369600000 | 61.72 |
1353456000000 | 61.87 |
1353542400000 | 62.25 |
1353628800000 | 62.47 |
1353888000000 | 62.28 |
1353974400000 | 62.53 |
1354060800000 | 62.57 |
1354147200000 | 63.18 |
1354233600000 | 63.18 |
1354492800000 | 63.23 |
1354579200000 | 63.29 |
1354665600000 | 63.44 |
1354752000000 | 63.73 |
1354838400000 | 63.75 |
1355097600000 | 63.53 |
1355184000000 | 63.85 |
1355270400000 | 64 |
1355356800000 | 63.8 |
1355443200000 | 63.89 |
1355702400000 | 63.84 |
1355788800000 | 64.23 |
1355875200000 | 64.79 |
1355961600000 | 65.03 |
1356048000000 | 64.8 |
1356307200000 | 64.74 |
1356566400000 | 64.76 |
1356652800000 | 64.47 |
1356912000000 | 64.67 |
1357084800000 | 66.02 |
1357171200000 | 66.47 |
1357257600000 | 66.61 |
1357516800000 | 66.44 |
1357603200000 | 66.37 |
1357689600000 | 66.8 |
1357776000000 | 66.62 |
1357862400000 | 66.58 |
1358121600000 | 66.19 |
1358208000000 | 66.31 |
1358294400000 | 66.36 |
1358380800000 | 66.77 |
1358467200000 | 66.85 |
1358726400000 | 66.82 |
1358812800000 | 67.01 |
1358899200000 | 67.2 |
1358985600000 | 67.31 |
1359072000000 | 67.38 |
1359331200000 | 67.24 |
1359417600000 | 67.25 |
1359504000000 | 66.63 |
1359590400000 | 66.43 |
1359676800000 | 66.78 |
1359936000000 | 65.89 |
1360022400000 | 66.31 |
1360108800000 | 66.49 |
1360195200000 | 66.55 |
1360281600000 | 67.22 |
1360540800000 | 66.7 |
1360627200000 | 67.11 |
1360713600000 | 67.63 |
1360800000000 | 67.59 |
1360886400000 | 67.77 |
1361145600000 | 67.43 |
1361232000000 | 68.18 |
1361318400000 | 68.23 |
1361404800000 | 67.21 |
1361491200000 | 67.94 |
1361750400000 | 67.99 |
1361836800000 | 67.38 |
1361923200000 | 67.94 |
1362009600000 | 68.51 |
1362096000000 | 68.14 |
1362355200000 | 67.89 |
1362441600000 | 68.93 |
1362528000000 | 68.89 |
1362614400000 | 68.86 |
1362700800000 | 69.08 |
1362960000000 | 69.04 |
1363046400000 | 69.08 |
1363132800000 | 69.06 |
1363219200000 | 69.88 |
1363305600000 | 69.88 |
1363564800000 | 69.91 |
1363651200000 | 69.66 |
1363737600000 | 69.91 |
1363824000000 | 69.5 |
1363910400000 | 69.58 |
1364169600000 | 69.54 |
1364256000000 | 69.75 |
1364342400000 | 69.29 |
1364428800000 | 69.51 |
1364860800000 | 70.1 |
1364947200000 | 69.84 |
1365033600000 | 68.94 |
1365120000000 | 67.9 |
1365379200000 | 68.03 |
1365465600000 | 68.25 |
1365552000000 | 69.58 |
1365638400000 | 70.09 |
1365724800000 | 69.76 |
1365984000000 | 68.98 |
1366070400000 | 68.44 |
1366156800000 | 67.26 |
1366243200000 | 67.22 |
1366329600000 | 67.78 |
1366588800000 | 68.02 |
1366675200000 | 69.53 |
1366761600000 | 69.9 |
1366848000000 | 70.63 |
1366934400000 | 70.46 |
1367193600000 | 70.87 |
1367280000000 | 70.6 |
1367366400000 | 70.75 |
1367452800000 | 70.91 |
1367539200000 | 71.64 |
1367798400000 | 71.73 |
1367884800000 | 71.93 |
1367971200000 | 72.68 |
1368057600000 | 72.87 |
1368144000000 | 73.28 |
1368403200000 | 73.22 |
1368489600000 | 73.61 |
1368576000000 | 74.24 |
1368662400000 | 74.52 |
1368748800000 | 74.59 |
1369008000000 | 74.94 |
1369094400000 | 75.13 |
1369180800000 | 75.28 |
1369267200000 | 73.62 |
1369353600000 | 73.4 |
1369612800000 | 73.63 |
1369699200000 | 74.7 |
1369785600000 | 73.53 |
1369872000000 | 73.75 |
1369958400000 | 73.3 |
1370217600000 | 72.63 |
1370304000000 | 72.92 |
1370390400000 | 71.99 |
1370476800000 | 71.13 |
1370563200000 | 71.91 |
1370822400000 | 71.89 |
1370908800000 | 70.95 |
1370995200000 | 70.86 |
1371081600000 | 70.73 |
1371168000000 | 71.07 |
1371427200000 | 71.47 |
1371513600000 | 71.52 |
1371600000000 | 71.5 |
1371686400000 | 69.73 |
1371772800000 | 68.86 |
1372032000000 | 67.67 |
1372118400000 | 68.64 |
1372204800000 | 69.76 |
1372291200000 | 70.43 |
1372377600000 | 70.16 |
1372636800000 | 71.24 |
1372723200000 | 71.12 |
1372809600000 | 70.94 |
1372896000000 | 72.59 |
1372982400000 | 71.88 |
1373241600000 | 72.85 |
1373328000000 | 73.25 |
1373414400000 | 73.18 |
1373500800000 | 73.39 |
1373587200000 | 73.32 |
1373846400000 | 73.63 |
1373932800000 | 72.93 |
1374019200000 | 73.25 |
1374105600000 | 73.91 |
1374192000000 | 73.96 |
1374451200000 | 74.32 |
1374537600000 | 74.04 |
1374624000000 | 74.89 |
1374710400000 | 74.57 |
1374796800000 | 74.35 |
1375056000000 | 74.63 |
1375142400000 | 75.07 |
1375228800000 | 74.92 |
1375315200000 | 75.74 |
1375401600000 | 75.92 |
1375660800000 | 76.36 |
1375747200000 | 76.11 |
1375833600000 | 76.07 |
1375920000000 | 76.54 |
1376006400000 | 77.2 |
1376265600000 | 77.36 |
1376352000000 | 77.81 |
1376438400000 | 78.1 |
1376524800000 | 77.13 |
1376611200000 | 77.3 |
1376870400000 | 76.89 |
1376956800000 | 75.96 |
1377043200000 | 75.69 |
1377129600000 | 76.48 |
1377216000000 | 76.57 |
1377475200000 | 76.29 |
1377561600000 | 74.72 |
1377648000000 | 74.3 |
1377734400000 | 75.24 |
1377820800000 | 74.5 |
1378080000000 | 75.99 |
1378166400000 | 75.51 |
1378252800000 | 75.63 |
1378339200000 | 76.17 |
1378425600000 | 76.54 |
1378684800000 | 76.77 |
1378771200000 | 77.57 |
1378857600000 | 78.01 |
1378944000000 | 77.96 |
1379030400000 | 77.93 |
1379289600000 | 78.3 |
1379376000000 | 77.91 |
1379462400000 | 77.89 |
1379548800000 | 78.34 |
1379635200000 | 78.22 |
1379894400000 | 78.04 |
1379980800000 | 78.33 |
1380067200000 | 78.19 |
1380153600000 | 78.01 |
1380240000000 | 77.75 |
1380499200000 | 77.65 |
1380585600000 | 78.36 |
1380672000000 | 77.82 |
1380758400000 | 77.66 |
1380844800000 | 77.88 |
1381104000000 | 77.63 |
1381190400000 | 77.19 |
1381276800000 | 76.99 |
1381363200000 | 78.24 |
1381449600000 | 78.55 |
1381708800000 | 78.94 |
1381795200000 | 79.66 |
1381881600000 | 79.97 |
1381968000000 | 80.07 |
1382054400000 | 80.69 |
1382313600000 | 81.08 |
1382400000000 | 81.07 |
1382486400000 | 80.33 |
1382572800000 | 80.88 |
1382659200000 | 80.34 |
1382918400000 | 80.13 |
1383004800000 | 80.71 |
1383091200000 | 80.61 |
1383177600000 | 80.91 |
1383264000000 | 80.67 |
1383523200000 | 81.01 |
1383609600000 | 80.91 |
1383696000000 | 81.2 |
1383782400000 | 81.2 |
1383868800000 | 81.19 |
1384128000000 | 81.33 |
1384214400000 | 81.03 |
1384300800000 | 80.46 |
1384387200000 | 80.82 |
1384473600000 | 80.82 |
1384732800000 | 81.17 |
1384819200000 | 80.65 |
1384905600000 | 80.59 |
1384992000000 | 80.5 |
1385078400000 | 80.66 |
1385337600000 | 81.01 |
1385424000000 | 80.81 |
1385510400000 | 81.32 |
1385596800000 | 81.8 |
1385683200000 | 81.83 |
1385942400000 | 81.53 |
1386028800000 | 80.09 |
1386115200000 | 79.58 |
1386201600000 | 79.01 |
1386288000000 | 79.66 |
1386547200000 | 80.08 |
1386633600000 | 79.96 |
1386720000000 | 79.39 |
1386806400000 | 78.33 |
1386892800000 | 78.53 |
1387152000000 | 79.24 |
1387238400000 | 79.1 |
1387324800000 | 79.7 |
1387411200000 | 81.1 |
1387497600000 | 81.34 |
1387756800000 | 81.74 |
1387843200000 | 81.88 |
1388102400000 | 82.52 |
1388361600000 | 82.55 |
1388448000000 | 82.79 |
1388620800000 | 82.66 |
1388707200000 | 83.25 |
1388966400000 | 83.03 |
1389052800000 | 83.69 |
1389139200000 | 83.79 |
1389225600000 | 83.76 |
1389312000000 | 84.21 |
1389571200000 | 84.43 |
1389657600000 | 84.49 |
1389744000000 | 85.07 |
1389830400000 | 84.73 |
1389916800000 | 85.36 |
1390176000000 | 85.33 |
1390262400000 | 85.26 |
1390348800000 | 85.44 |
1390435200000 | 84.52 |
1390521600000 | 82.4 |
1390780800000 | 81.61 |
1390867200000 | 82.59 |
1390953600000 | 82.54 |
1391040000000 | 82.77 |
1391126400000 | 82.73 |
1391385600000 | 81.43 |
1391472000000 | 81.39 |
1391558400000 | 81.56 |
1391644800000 | 82.83 |
1391731200000 | 83.67 |
1391990400000 | 83.7 |
1392076800000 | 84.58 |
1392163200000 | 85.31 |
1392249600000 | 85.26 |
1392336000000 | 85.96 |
1392595200000 | 86.29 |
1392681600000 | 86.22 |
1392768000000 | 86.18 |
1392854400000 | 86.34 |
1392940800000 | 86.62 |
1393200000000 | 87.06 |
1393286400000 | 87.46 |
1393372800000 | 87.32 |
1393459200000 | 87.19 |
1393545600000 | 87.53 |
1393804800000 | 85.31 |
1393891200000 | 87.19 |
1393977600000 | 87.32 |
1394064000000 | 87.33 |
1394150400000 | 86.55 |
1394409600000 | 85.89 |
1394496000000 | 86.16 |
1394582400000 | 85.53 |
1394668800000 | 84.69 |
1394755200000 | 83.9 |
1395014400000 | 85.04 |
1395100800000 | 85.53 |
1395187200000 | 85.66 |
1395273600000 | 85.43 |
1395360000000 | 85.28 |
1395619200000 | 84.12 |
1395705600000 | 85.11 |
1395792000000 | 85.81 |
1395878400000 | 86.01 |
1395964800000 | 86.56 |
1396224000000 | 87.04 |
1396310400000 | 87.72 |
1396396800000 | 87.64 |
1396483200000 | 87.82 |
1396569600000 | 88.39 |
1396828800000 | 87.2 |
1396915200000 | 86.31 |
1397001600000 | 86.9 |
1397088000000 | 86.52 |
1397174400000 | 85.13 |
1397433600000 | 84.78 |
1397520000000 | 83.89 |
1397606400000 | 85.39 |
1397692800000 | 85.93 |
1398124800000 | 87.26 |
1398211200000 | 86.71 |
1398297600000 | 86.8 |
1398384000000 | 86.16 |
1398643200000 | 86.23 |
1398729600000 | 87.12 |
1398816000000 | 86.99 |
1398902400000 | 87.05 |
1398988800000 | 87.48 |
1399248000000 | 87.27 |
1399334400000 | 87.16 |
1399420800000 | 86.91 |
1399507200000 | 87.96 |
1399593600000 | 87.18 |
1399852800000 | 87.77 |
1399939200000 | 87.76 |
1400025600000 | 87.36 |
1400112000000 | 85.97 |
1400198400000 | 85.47 |
1400457600000 | 85.66 |
1400544000000 | 85.7 |
1400630400000 | 86.34 |
1400716800000 | 86.42 |
1400803200000 | 86.81 |
1401062400000 | 87.64 |
1401148800000 | 88.09 |
1401235200000 | 88.39 |
1401321600000 | 88.41 |
1401408000000 | 88.54 |
1401667200000 | 89.04 |
1401753600000 | 88.45 |
1401840000000 | 88.61 |
1401926400000 | 88.98 |
1402012800000 | 89.69 |
1402272000000 | 90.23 |
1402358400000 | 90.46 |
1402444800000 | 89.92 |
1402531200000 | 90.02 |
1402617600000 | 89.52 |
1402876800000 | 88.89 |
1402963200000 | 89.09 |
1403049600000 | 89.17 |
1403136000000 | 89.61 |
1403222400000 | 89.86 |
1403481600000 | 89.42 |
1403568000000 | 89.25 |
1403654400000 | 88.45 |
1403740800000 | 88.99 |
1403827200000 | 89 |
1404086400000 | 89.03 |
1404172800000 | 89.56 |
1404259200000 | 90.18 |
1404345600000 | 90.89 |
1404432000000 | 90.75 |
1404691200000 | 89.89 |
1404777600000 | 88.47 |
1404864000000 | 88.27 |
1404950400000 | 87.41 |
1405036800000 | 87.79 |
1405296000000 | 88.49 |
1405382400000 | 88.05 |
1405468800000 | 89.22 |
1405555200000 | 88.41 |
1405641600000 | 88.44 |
1405900800000 | 87.93 |
1405987200000 | 89.13 |
1406073600000 | 89.17 |
1406160000000 | 89.48 |
1406246400000 | 89.08 |
1406505600000 | 88.82 |
1406592000000 | 89.07 |
1406678400000 | 88.64 |
1406764800000 | 87.42 |
1406851200000 | 86.45 |
1407110400000 | 86.43 |
1407196800000 | 86.5 |
1407283200000 | 85.17 |
1407369600000 | 84.83 |
1407456000000 | 84.18 |
1407715200000 | 85.59 |
1407801600000 | 85.76 |
1407888000000 | 85.92 |
1407974400000 | 86.26 |
1408060800000 | 86.03 |
1408320000000 | 87 |
1408406400000 | 87.39 |
1408492800000 | 87.35 |
1408579200000 | 87.81 |
1408665600000 | 87.74 |
1408924800000 | 88.49 |
1409011200000 | 89.24 |
1409097600000 | 89.62 |
1409184000000 | 89.01 |
1409270400000 | 89.29 |
1409529600000 | 89.45 |
1409616000000 | 89.41 |
1409702400000 | 89.96 |
1409788800000 | 91.09 |
1409875200000 | 90.67 |
1410134400000 | 90.19 |
1410220800000 | 89.97 |
1410307200000 | 89.67 |
1410393600000 | 89.56 |
1410480000000 | 89.59 |
1410739200000 | 89.41 |
1410825600000 | 88.95 |
1410912000000 | 89.4 |
1410998400000 | 89.99 |
1411084800000 | 90.19 |
1411344000000 | 89.84 |
1411430400000 | 88.67 |
1411516800000 | 89.25 |
1411603200000 | 88.48 |
1411689600000 | 88.66 |
1411948800000 | 88.45 |
1412035200000 | 89.03 |
1412121600000 | 88.24 |
1412208000000 | 85.94 |
1412294400000 | 86.97 |
1412553600000 | 87.15 |
1412640000000 | 85.76 |
1412726400000 | 84.56 |
1412812800000 | 84.03 |
1412899200000 | 82.88 |
1413158400000 | 82.5 |
1413244800000 | 82.57 |
1413331200000 | 79.91 |
1413417600000 | 79.61 |
1413504000000 | 81.95 |
1413763200000 | 81.88 |
1413849600000 | 83.87 |
1413936000000 | 84.59 |
1414022400000 | 84.94 |
1414108800000 | 84.86 |
1414368000000 | 84.14 |
1414454400000 | 85.09 |
1414540800000 | 85.19 |
1414627200000 | 85.66 |
1414713600000 | 87.21 |
1414972800000 | 86.81 |
1415059200000 | 85.77 |
1415145600000 | 86.81 |
1415232000000 | 86.9 |
1415318400000 | 86.33 |
1415577600000 | 87.1 |
1415664000000 | 87.49 |
1415750400000 | 86.87 |
1415836800000 | 86.89 |
1415923200000 | 86.6 |
1416182400000 | 87.07 |
1416268800000 | 87.79 |
1416355200000 | 87.63 |
1416441600000 | 87.44 |
1416528000000 | 88.84 |
1416787200000 | 88.66 |
1416873600000 | 88.97 |
1416960000000 | 88.82 |
1417046400000 | 89.39 |
1417132800000 | 89.44 |
1417392000000 | 89.17 |
1417478400000 | 89.68 |
1417564800000 | 90.49 |
1417651200000 | 89.5 |
1417737600000 | 90.85 |
1417996800000 | 90.71 |
1418083200000 | 88.76 |
1418169600000 | 88.62 |
1418256000000 | 88.67 |
1418342400000 | 86.59 |
1418601600000 | 84.77 |
1418688000000 | 85.98 |
1418774400000 | 86.17 |
1418860800000 | 88.52 |
1418947200000 | 88.85 |
1419206400000 | 89.48 |
1419292800000 | 89.96 |
1419379200000 | 90.07 |
1419811200000 | 89.99 |
1419897600000 | 89.51 |
1419984000000 | 89.86 |
1420156800000 | 89.88 |
1420416000000 | 88.42 |
1420502400000 | 87.76 |
1420588800000 | 87.96 |
1420675200000 | 89.9 |
1420761600000 | 89.33 |
1421020800000 | 89.65 |
1421107200000 | 90.76 |
1421193600000 | 89.73 |
1421280000000 | 91.59 |
1421366400000 | 92.73 |
1421625600000 | 93.14 |
1421712000000 | 93.92 |
1421798400000 | 94.47 |
1421884800000 | 96.11 |
1421971200000 | 97.53 |
1422230400000 | 98.24 |
1422316800000 | 97.64 |
1422403200000 | 97.69 |
1422489600000 | 97.32 |
1422576000000 | 97 |
1422835200000 | 96.96 |
1422921600000 | 98.06 |
1423008000000 | 98.23 |
1423094400000 | 99.22 |
1423180800000 | 99.47 |
1423440000000 | 98.96 |
1423526400000 | 99.76 |
1423612800000 | 99.62 |
1423699200000 | 100.58 |
1423785600000 | 100.94 |
1424044800000 | 100.94 |
1424131200000 | 101.35 |
1424217600000 | 102.64 |
1424304000000 | 103.04 |
1424390400000 | 103.15 |
1424649600000 | 103.8 |
1424736000000 | 104.56 |
1424822400000 | 104.46 |
1424908800000 | 105.39 |
1424995200000 | 106.23 |
1425254400000 | 106.23 |
1425340800000 | 105.12 |
1425427200000 | 105.67 |
1425513600000 | 106.75 |
1425600000000 | 106.92 |
1425859200000 | 106.48 |
1425945600000 | 105.79 |
1426032000000 | 106.72 |
1426118400000 | 106.77 |
1426204800000 | 106.96 |
1426464000000 | 107.6 |
1426550400000 | 106.63 |
1426636800000 | 106.67 |
1426723200000 | 107.4 |
1426809600000 | 108.1 |
1427068800000 | 107.76 |
1427155200000 | 108.27 |
1427241600000 | 107.26 |
1427328000000 | 106.4 |
1427414400000 | 106.34 |
1427673600000 | 107.43 |
1427760000000 | 107.47 |
1427846400000 | 107.63 |
1427932800000 | 107.72 |
1428364800000 | 109.51 |
1428451200000 | 109.89 |
1428537600000 | 110.79 |
1428624000000 | 111.99 |
1428883200000 | 112.28 |
1428969600000 | 111.81 |
1429056000000 | 112.53 |
1429142400000 | 111.54 |
1429228800000 | 109.42 |
1429488000000 | 109.96 |
1429574400000 | 110.67 |
1429660800000 | 110.34 |
1429747200000 | 109.76 |
1429833600000 | 110.31 |
1430092800000 | 111.28 |
1430179200000 | 109.77 |
1430265600000 | 107.87 |
1430352000000 | 107.76 |
1430438400000 | 107.33 |
1430697600000 | 108.18 |
1430784000000 | 106.99 |
1430870400000 | 106.22 |
1430956800000 | 106.62 |
1431043200000 | 109.41 |
1431302400000 | 109.91 |
1431388800000 | 108.73 |
1431475200000 | 109.45 |
1431561600000 | 110.1 |
1431648000000 | 110.34 |
1431907200000 | 110.72 |
1431993600000 | 112.49 |
1432080000000 | 112.69 |
1432166400000 | 112.88 |
1432252800000 | 112.88 |
1432512000000 | 112.22 |
1432598400000 | 111.85 |
1432684800000 | 113.39 |
1432771200000 | 113.07 |
1432857600000 | 111.69 |
1433116800000 | 111.81 |
1433203200000 | 110.85 |
1433289600000 | 110.37 |
1433376000000 | 109.81 |
1433462400000 | 108.64 |
1433721600000 | 107.75 |
1433808000000 | 107.45 |
1433894400000 | 108.56 |
1433980800000 | 109.21 |
1434067200000 | 108.34 |
1434326400000 | 106.65 |
1434412800000 | 107.16 |
1434499200000 | 106.61 |
1434585600000 | 106.72 |
1434672000000 | 107.23 |
1434931200000 | 108.85 |
1435017600000 | 110.07 |
1435104000000 | 109.75 |
1435190400000 | 109.51 |
1435276800000 | 109.65 |
1435536000000 | 107.11 |
1435622400000 | 106.51 |
1435708800000 | 107.78 |
1435795200000 | 107.13 |
1435881600000 | 106.83 |
1436140800000 | 105.5 |
1436227200000 | 103.96 |
1436313600000 | 103.85 |
1436400000000 | 105.98 |
1436486400000 | 107.49 |
1436745600000 | 109.54 |
1436832000000 | 109.89 |
1436918400000 | 110.49 |
1437004800000 | 111.99 |
1437091200000 | 112.28 |
1437350400000 | 112.64 |
1437436800000 | 111.62 |
1437523200000 | 111.39 |
1437609600000 | 110.99 |
1437696000000 | 110.28 |
1437955200000 | 107.77 |
1438041600000 | 108.47 |
1438128000000 | 109.82 |
1438214400000 | 110.12 |
1438300800000 | 110.11 |
1438560000000 | 110.96 |
1438646400000 | 111.04 |
1438732800000 | 112.16 |
1438819200000 | 111.45 |
1438905600000 | 110.34 |
1439164800000 | 111.21 |
1439251200000 | 110.14 |
1439337600000 | 107.62 |
1439424000000 | 108.9 |
1439510400000 | 108.91 |
1439769600000 | 109.47 |
1439856000000 | 109.71 |
1439942400000 | 108.38 |
1440028800000 | 106.21 |
1440115200000 | 103.34 |
1440374400000 | 98.25 |
1440460800000 | 102.26 |
1440547200000 | 101.11 |
1440633600000 | 104.22 |
1440720000000 | 104.03 |
1440979200000 | 104.11 |
1441065600000 | 101.52 |
1441152000000 | 101.64 |
1441238400000 | 104.12 |
1441324800000 | 101.62 |
1441584000000 | 102.16 |
1441670400000 | 103.29 |
1441756800000 | 104.54 |
1441843200000 | 103.6 |
1441929600000 | 102.49 |
1442188800000 | 101.92 |
1442275200000 | 102.46 |
1442361600000 | 103.74 |
1442448000000 | 103.79 |
1442534400000 | 102.47 |
1442793600000 | 103.48 |
1442880000000 | 100.55 |
1442966400000 | 100.68 |
1443052800000 | 98.67 |
1443139200000 | 101.17 |
1443398400000 | 99.17 |
1443484800000 | 98.3 |
1443571200000 | 100.52 |
1443657600000 | 100.17 |
1443744000000 | 100.63 |
1444003200000 | 103.43 |
1444089600000 | 103.95 |
1444176000000 | 103.94 |
1444262400000 | 104.41 |
1444348800000 | 104.83 |
1444608000000 | 104.2 |
1444694400000 | 103.13 |
1444780800000 | 102.54 |
1444867200000 | 104.71 |
1444953600000 | 105 |
1445212800000 | 105.55 |
1445299200000 | 105.26 |
1445385600000 | 105.17 |
1445472000000 | 107.02 |
1445558400000 | 108.57 |
1445817600000 | 107.83 |
1445904000000 | 106.58 |
1445990400000 | 107.92 |
1446076800000 | 108.04 |
1446163200000 | 107.81 |
1446422400000 | 108.3 |
1446508800000 | 108.84 |
1446595200000 | 109.27 |
1446681600000 | 108.51 |
1446768000000 | 108.99 |
1447027200000 | 108.07 |
1447113600000 | 108.27 |
1447200000000 | 108.61 |
1447286400000 | 106.85 |
1447372800000 | 105.91 |
1447632000000 | 106.33 |
1447718400000 | 108.7 |
1447804800000 | 108.56 |
1447891200000 | 108.99 |
1447977600000 | 109.15 |
1448236800000 | 108.99 |
1448323200000 | 107.64 |
1448409600000 | 108.99 |
1448496000000 | 109.98 |
1448582400000 | 110.08 |
1448841600000 | 110.82 |
1448928000000 | 111 |
1449014400000 | 111.35 |
1449100800000 | 108.23 |
1449187200000 | 107.65 |
1449446400000 | 108.49 |
1449532800000 | 106.4 |
1449619200000 | 105.6 |
1449705600000 | 104.92 |
1449792000000 | 103.24 |
1450051200000 | 101.32 |
1450137600000 | 103.78 |
1450224000000 | 104.08 |
1450310400000 | 105.22 |
1450396800000 | 104.1 |
1450656000000 | 102.71 |
1450742400000 | 102.5 |
1450828800000 | 105.11 |
1450915200000 | 105.09 |
1451260800000 | 104.85 |
1451347200000 | 106.15 |
1451433600000 | 105.75 |
1451520000000 | 105.39 |
1451865600000 | 102.91 |
1451952000000 | 103.38 |
1452038400000 | 101.71 |
1452124800000 | 99.36 |
1452211200000 | 97.79 |
1452470400000 | 97 |
1452556800000 | 97.82 |
1452643200000 | 98.37 |
1452729600000 | 96.65 |
1452816000000 | 93.91 |
1453075200000 | 93.35 |
1453161600000 | 94.46 |
1453248000000 | 91.59 |
1453334400000 | 93.14 |
1453420800000 | 95.8 |
1453680000000 | 95.86 |
1453766400000 | 96.45 |
1453852800000 | 96.46 |
1453939200000 | 95.27 |
1454025600000 | 97.3 |
1454284800000 | 98.32 |
1454371200000 | 96.6 |
1454457600000 | 95.32 |
1454544000000 | 95.13 |
1454630400000 | 93.92 |
1454889600000 | 90.15 |
1454976000000 | 88.88 |
1455062400000 | 90.79 |
1455148800000 | 87.72 |
1455235200000 | 90.04 |
1455494400000 | 92.96 |
1455580800000 | 92.36 |
1455667200000 | 95.36 |
1455753600000 | 95.89 |
1455840000000 | 95.18 |
1456099200000 | 96.74 |
1456185600000 | 95.9 |
1456272000000 | 94.33 |
1456358400000 | 95.96 |
1456444800000 | 97.09 |
1456704000000 | 97.2 |
1456790400000 | 98.84 |
1456876800000 | 98.72 |
1456963200000 | 99.09 |
1457049600000 | 99.93 |
1457308800000 | 99.9 |
1457395200000 | 98.76 |
1457481600000 | 99.13 |
1457568000000 | 97.7 |
1457654400000 | 99.91 |
1457913600000 | 100.85 |
1458000000000 | 99.55 |
1458086400000 | 99.77 |
1458172800000 | 100.16 |
1458259200000 | 100.96 |
1458518400000 | 100.79 |
1458604800000 | 100.59 |
1458691200000 | 100.69 |
1458777600000 | 99.35 |
1459209600000 | 100.13 |
1459296000000 | 101.64 |
1459382400000 | 100.73 |
1459468800000 | 100 |
1459728000000 | 100.27 |
1459814400000 | 98.83 |
1459900800000 | 99.7 |
1459987200000 | 98.84 |
1460073600000 | 99.9599 |
1460332800000 | 100.28 |
1460419200000 | 100.51 |
1460505600000 | 102.55 |
1460592000000 | 102.8199 |
1460678400000 | 102.29 |
1460937600000 | 102.85 |
1461024000000 | 104.58 |
1461110400000 | 104.93 |
1461196800000 | 104.35 |
1461283200000 | 104.16 |
1461542400000 | 103.84 |
1461628800000 | 104.12 |
1461715200000 | 104.31 |
1461801600000 | 104.69 |
1461888000000 | 103.15 |
1462147200000 | 103.0699 |
1462233600000 | 101.33 |
1462320000000 | 100.85 |
1462406400000 | 101.49 |
1462492800000 | 101.27 |
1462752000000 | 101.35 |
1462838400000 | 102.2 |
1462924800000 | 102.05 |
1463011200000 | 101.69 |
1463097600000 | 102.37 |
1463356800000 | 102.74 |
1463443200000 | 102.79 |
1463529600000 | 103.51 |
1463616000000 | 102.4 |
1463702400000 | 103.63 |
1463961600000 | 103.5 |
1464048000000 | 105.61 |
1464134400000 | 106.69 |
1464220800000 | 106.89 |
1464307200000 | 107.09 |
1464566400000 | 107.29 |
1464652800000 | 106.71 |
1464739200000 | 105.91 |
1464825600000 | 106 |
1464912000000 | 105.1 |
1465171200000 | 105.58 |
1465257600000 | 106.72 |
1465344000000 | 106.4 |
1465430400000 | 105.72 |
1465516800000 | 103.08 |
1465776000000 | 101.24 |
1465862400000 | 99.2099 |
1465948800000 | 100.24 |
1466035200000 | 99.19 |
1466121600000 | 100.92 |
1466380800000 | 104.7099 |
1466467200000 | 105.16 |
1466553600000 | 105.52 |
1466640000000 | 107.13 |
1466726400000 | 99.79 |
1466985600000 | 95.33 |
1467072000000 | 97.74 |
1467158400000 | 101.16 |
1467244800000 | 102.35 |
1467331200000 | 103.35 |
1467590400000 | 102.42 |
1467676800000 | 100.04 |
1467763200000 | 98.22 |
1467849600000 | 99.45 |
1467936000000 | 101.2099 |
1468195200000 | 103.38 |
1468281600000 | 104.43 |
1468368000000 | 104.4 |
1468454400000 | 105.25 |
1468540800000 | 104.81 |
1468800000000 | 106.09 |
1468886400000 | 105.88 |
1468972800000 | 107.03 |
1469059200000 | 106.97 |
1469145600000 | 106.73 |
1469404800000 | 107.13 |
1469491200000 | 107.32 |
1469577600000 | 107.88 |
1469664000000 | 107.01 |
1469750400000 | 107.68 |
1470009600000 | 107.03 |
1470096000000 | 106.1 |
1470182400000 | 105.91 |
1470268800000 | 106.62 |
1470355200000 | 107.39 |
1470614400000 | 107.42 |
1470700800000 | 108.17 |
1470787200000 | 108.01 |
1470873600000 | 108.81 |
1470960000000 | 108.78 |
1471219200000 | 108.74 |
1471305600000 | 108.09 |
1471392000000 | 106.99 |
1471478400000 | 107.93 |
1471564800000 | 107.15 |
1471824000000 | 107.32 |
1471910400000 | 108.16 |
1471996800000 | 108.28 |
1472083200000 | 107.3 |
1472169600000 | 107.81 |
1472428800000 | 107.71 |
1472515200000 | 107.61 |
1472601600000 | 107.04 |
1472688000000 | 107.18 |
1472774400000 | 109.06 |
1473033600000 | 109.22 |
1473120000000 | 108.97 |
1473206400000 | 109.35 |
1473292800000 | 108.85 |
1473379200000 | 107.38 |
1473638400000 | 106.57 |
1473724800000 | 105.61 |
1473811200000 | 105.47 |
1473897600000 | 106.03 |
1473984000000 | 105.58 |
1474243200000 | 106.58 |
1474329600000 | 106.49 |
1474416000000 | 106.86 |
1474502400000 | 108.48 |
1474588800000 | 107.72 |
1474848000000 | 106.4 |
1474934400000 | 106.39 |
1475020800000 | 107 |
1475107200000 | 107.4 |
1475193600000 | 107.49 |
1475452800000 | 107.55 |
1475539200000 | 108.49 |
1475625600000 | 107.85 |
1475712000000 | 107.38 |
1475798400000 | 106.14 |
1476057600000 | 106.88 |
1476144000000 | 106.36 |
1476230400000 | 105.92 |
1476316800000 | 105.17 |
1476403200000 | 106.17 |
1476662400000 | 105.37 |
1476748800000 | 106.76 |
1476835200000 | 107.15 |
1476921600000 | 107.41 |
1477008000000 | 107.47 |
1477267200000 | 107.25 |
1477353600000 | 106.71 |
1477440000000 | 106.02 |
1477526400000 | 106.1 |
1477612800000 | 105.7 |
1477872000000 | 105.07 |
1477958400000 | 104.09 |
1478044800000 | 103.01 |
1478131200000 | 103.1 |
1478217600000 | 102.35 |
1478476800000 | 103.62 |
1478563200000 | 104 |
1478649600000 | 105.78 |
1478736000000 | 105.75 |
1478822400000 | 105.24 |
1479081600000 | 105.55 |
1479168000000 | 106.01 |
1479254400000 | 106.02 |
1479340800000 | 106.78 |
1479427200000 | 106.48 |
1479686400000 | 106.95 |
1479772800000 | 107.2 |
1479859200000 | 107.36 |
1479945600000 | 107.85 |
1480032000000 | 108.3 |
1480291200000 | 107.75 |
1480377600000 | 108.08 |
1480464000000 | 108.56 |
1480550400000 | 108.32 |
1480636800000 | 107.85 |
1480896000000 | 108.46 |
1480982400000 | 109.69 |
1481068800000 | 110.49 |
1481155200000 | 111.52 |
1481241600000 | 112.66 |
1481500800000 | 112.26 |
1481587200000 | 113.21 |
1481673600000 | 112.49 |
1481760000000 | 113.55 |
1481846400000 | 114.06 |
1482105600000 | 113.89 |
1482192000000 | 114.4 |
1482278400000 | 114.41 |
1482364800000 | 114.19 |
1482451200000 | 114.4 |
1482796800000 | 114.65 |
1482883200000 | 115.02 |
1482969600000 | 114.66 |
1483056000000 | 115.01 |
1483315200000 | 115.7 |
1483401600000 | 116.32 |
1483488000000 | 115.95 |
1483574400000 | 116.1 |
1483660800000 | 116.05 |
1483920000000 | 115.55 |
1484006400000 | 115.63 |
1484092800000 | 116.13 |
1484179200000 | 115.34 |
1484265600000 | 116.4 |
1484524800000 | 115.7 |
1484611200000 | 115.5 |
1484697600000 | 115.88 |
1484784000000 | 115.84 |
1484870400000 | 115.76 |
1485129600000 | 115.66 |
1485216000000 | 116.11 |
1485302400000 | 117.59 |
1485388800000 | 118.17 |
1485475200000 | 118.06 |
1485734400000 | 116.53 |
1485820800000 | 115.97 |
1485907200000 | 117.01 |
1485993600000 | 116.72 |
1486080000000 | 117.49 |
1486339200000 | 116.65 |
1486425600000 | 117.26 |
1486512000000 | 117.69 |
1486598400000 | 118.35 |
1486684800000 | 118.79 |
1486944000000 | 119.65 |
1487030400000 | 119.58 |
1487116800000 | 119.81 |
1487203200000 | 119.53 |
1487289600000 | 119.24 |
1487548800000 | 119.66 |
1487635200000 | 120.5 |
1487721600000 | 120.24 |
1487808000000 | 120.25 |
1487894400000 | 119.39 |
1488153600000 | 119.36 |
1488240000000 | 119.6 |
1488326400000 | 121.23 |
1488412800000 | 121.48 |
1488499200000 | 121.09 |
1488758400000 | 120.23 |
1488844800000 | 119.83 |
1488931200000 | 119.81 |
1489017600000 | 119.63 |
1489104000000 | 119.71 |
1489363200000 | 120.44 |
1489449600000 | 120.14 |
1489536000000 | 121.12 |
1489622400000 | 122.12 |
1489708800000 | 122.34 |
1489968000000 | 122.21 |
1490054400000 | 121.42 |
1490140800000 | 121.02 |
1490227200000 | 122.24 |
1490313600000 | 122.3 |
1490572800000 | 121.77 |
1490659200000 | 122.7 |
1490745600000 | 122.99 |
1490832000000 | 124.04 |
1490918400000 | 124.5 |
1491177600000 | 124.1 |
1491264000000 | 124.33 |
1491350400000 | 124.42 |
1491436800000 | 124.96 |
1491523200000 | 125.24 |
1491782400000 | 125.53 |
1491868800000 | 125.83 |
1491955200000 | 125.98 |
1492041600000 | 125.87 |
1492473600000 | 124.67 |
1492560000000 | 125.11 |
1492646400000 | 125.32 |
1492732800000 | 125.13 |
1492992000000 | 127.09 |
1493078400000 | 127.1 |
1493164800000 | 127.98 |
1493251200000 | 127.95 |
1493337600000 | 127.95 |
1493596800000 | 127.76 |
1493683200000 | 128.63 |
1493769600000 | 128.44 |
1493856000000 | 129.4 |
1493942400000 | 130.3899 |
1494201600000 | 130.04 |
1494288000000 | 130.74 |
1494374400000 | 131.1399 |
1494460800000 | 130.38 |
1494547200000 | 130.33 |
1494806400000 | 130.56 |
1494892800000 | 130.4 |
1494979200000 | 128.43 |
1495065600000 | 127.99 |
1495152000000 | 128.76 |
1495411200000 | 128.81 |
1495497600000 | 129.1399 |
1495584000000 | 129.43 |
1495670400000 | 129.5 |
1495756800000 | 129.03 |
1496016000000 | 128.83 |
1496102400000 | 129.01 |
1496188800000 | 128.85 |
1496275200000 | 129.66 |
1496361600000 | 129.9 |
1496620800000 | 129.65 |
1496707200000 | 129.06 |
1496793600000 | 129.46 |
1496880000000 | 129.59 |
1496966400000 | 130.02 |
1497225600000 | 128.6 |
1497312000000 | 129.3899 |
1497398400000 | 128.9199 |
1497484800000 | 128.08 |
1497571200000 | 129.26 |
1497830400000 | 130.37 |
1497916800000 | 129.49 |
1498003200000 | 129.32 |
1498089600000 | 128.96 |
1498176000000 | 128.76 |
1498435200000 | 128.88 |
1498521600000 | 127.67 |
1498608000000 | 127.61 |
1498694400000 | 125.49 |
1498780800000 | 125.22 |
1499040000000 | 126.35 |
1499126400000 | 125.84 |
1499212800000 | 126.17 |
1499299200000 | 125.33 |
1499385600000 | 125.22 |
1499644800000 | 125.9 |
1499731200000 | 125.04 |
1499817600000 | 126.95 |
1499904000000 | 127.73 |
1499990400000 | 128.08 |
1500249600000 | 128.45 |
1500336000000 | 127.17 |
1500422400000 | 128.4 |
1500508800000 | 128.03 |
1500595200000 | 126.8 |
1500854400000 | 126.64 |
1500940800000 | 127 |
1501027200000 | 127.81 |
1501113600000 | 128.15 |
1501200000000 | 126.74 |
1501459200000 | 126.89 |
1501545600000 | 127.73 |
1501632000000 | 127.14 |
1501718400000 | 127.25 |
1501804800000 | 128.56 |
1502064000000 | 128.55 |
1502150400000 | 128.43 |
1502236800000 | 128.21 |
1502323200000 | 127.02 |
1502409600000 | 125.47 |
1502668800000 | 126.93 |
1502755200000 | 126.94 |
1502841600000 | 127.92 |
1502928000000 | 127.74 |
1503014400000 | 126.92 |
1503273600000 | 126.47 |
1503360000000 | 127.65 |
1503446400000 | 127.06 |
1503532800000 | 127.26 |
1503619200000 | 127.01 |
1503878400000 | 126.44 |
1503964800000 | 125.13 |
1504051200000 | 126.18 |
1504137600000 | 127.29 |
1504224000000 | 128.13 |
1504483200000 | 127.44 |
1504569600000 | 127.45 |
1504656000000 | 127 |
1504742400000 | 127.32 |
1504828800000 | 127.69 |
1505088000000 | 128.99 |
1505174400000 | 129.41 |
1505260800000 | 129.15 |
1505347200000 | 129.18 |
1505433600000 | 128.85 |
1505692800000 | 129.5 |
1505779200000 | 129.43 |
1505865600000 | 129.62 |
1505952000000 | 129.47 |
1506038400000 | 129.6399 |
1506297600000 | 129.74 |
1506384000000 | 129.55 |
1506470400000 | 130.31 |
1506556800000 | 130.65 |
1506643200000 | 131.13 |
1506902400000 | 131.53 |
1506988800000 | 131.79 |
1507075200000 | 131.23 |
1507161600000 | 131.63 |
1507248000000 | 131 |
1507507200000 | 131.24 |
1507593600000 | 131.32 |
1507680000000 | 131.61 |
1507766400000 | 131.8899 |
1507852800000 | 132.44 |
1508112000000 | 132.28 |
1508198400000 | 131.74 |
1508284800000 | 132.08 |
1508371200000 | 131.06 |
1508457600000 | 131.45 |
1508716800000 | 131.66 |
1508803200000 | 131.19 |
1508889600000 | 130.59 |
1508976000000 | 132.1 |
1509062400000 | 132.4 |
1509321600000 | 133 |
1509408000000 | 133.87 |
1509494400000 | 134.16 |
1509580800000 | 133.16 |
1509667200000 | 133.6699 |
1509926400000 | 133.62 |
1510012800000 | 133.09 |
1510099200000 | 132.9 |
1510185600000 | 131.25 |
1510272000000 | 130.18 |
1510531200000 | 129.01 |
1510617600000 | 128.61 |
1510704000000 | 127.97 |
1510790400000 | 129.22 |
1510876800000 | 128.79 |
1511136000000 | 130.19 |
1511222400000 | 130.57 |
1511308800000 | 130.28 |
1511395200000 | 130.46 |
1511481600000 | 130.23 |
1511740800000 | 129.61 |
1511827200000 | 130.24 |
1511913600000 | 130.51 |
1512000000000 | 130.36 |
1512086400000 | 129.4 |
1512345600000 | 130.31 |
1512432000000 | 130.27 |
1512518400000 | 130.12 |
1512604800000 | 130.29 |
1512691200000 | 131.1699 |
1512950400000 | 131.24 |
1513036800000 | 131.75 |
1513123200000 | 131.62 |
1513209600000 | 131.07 |
1513296000000 | 130.72 |
1513555200000 | 132.5 |
1513641600000 | 132.3 |
1513728000000 | 131.82 |
1513814400000 | 132.35 |
1513900800000 | 132.21 |
1514332800000 | 132.76 |
1514419200000 | 132.51 |
1514505600000 | 132.35 |
1514851200000 | 132.22 |
1514937600000 | 132.82 |
1515024000000 | 134.05 |
1515110400000 | 135.13 |
1515369600000 | 135.5 |
1515456000000 | 136.03 |
1515542400000 | 135.22 |
1515628800000 | 134.72 |
1515715200000 | 135.19 |
1515974400000 | 134.99 |
1516060800000 | 135.32 |
1516147200000 | 135.46 |
1516233600000 | 136 |
1516320000000 | 136.36 |
1516579200000 | 136.55 |
1516665600000 | 136.83 |
1516752000000 | 136.01 |
1516838400000 | 135.44 |
1516924800000 | 136.22 |
1517184000000 | 135.65 |
1517270400000 | 134.24 |
1517356800000 | 134.11 |
1517443200000 | 133.82 |
1517529600000 | 131.76 |
1517788800000 | 129.57 |
1517875200000 | 126.69 |
1517961600000 | 129.38 |
1518048000000 | 126.93 |
1518134400000 | 125.5 |
1518393600000 | 127.02 |
1518480000000 | 126.16 |
1518566400000 | 127.86 |
1518652800000 | 128.87 |
1518739200000 | 130.59 |
1518998400000 | 129.93 |
1519084800000 | 131.18 |
1519171200000 | 131.38 |
1519257600000 | 131.36 |
1519344000000 | 131.79 |
1519603200000 | 132.5 |
1519689600000 | 132.31 |
1519776000000 | 131.12 |
1519862400000 | 129.73 |
1519948800000 | 127.24 |
1520208000000 | 128.21 |
1520294400000 | 128.73 |
1520380800000 | 129.09 |
1520467200000 | 130.74 |
1520553600000 | 131.85 |
1520812800000 | 132.21 |
1520899200000 | 131.12 |
1520985600000 | 130.83 |
1521072000000 | 131.8899 |
1521158400000 | 131.96 |
1521417600000 | 130.68 |
1521504000000 | 131.23 |
1521590400000 | 131.1399 |
1521676800000 | 128.95 |
1521763200000 | 127.8 |
1522022400000 | 127 |
1522108800000 | 128.57 |
1522195200000 | 128.58 |
1522281600000 | 129.02 |
1522713600000 | 128.36 |
1522800000000 | 127.33 |
1522886400000 | 130.4 |
1522972800000 | 130 |
1523232000000 | 130.1399 |
1523318400000 | 131.35 |
1523404800000 | 130.73 |
1523491200000 | 131.76 |
1523577600000 | 131.9 |
1523836800000 | 131.66 |
1523923200000 | 132.86 |
1524009600000 | 133.18 |
1524096000000 | 133.19 |
1524182400000 | 133.11 |
1524441600000 | 133.78 |
1524528000000 | 134.01 |
1524614400000 | 132.86 |
1524700800000 | 134.33 |
1524787200000 | 134.71 |
1525046400000 | 134.99 |
1525132800000 | 134.88 |
1525219200000 | 136.19 |
1525305600000 | 135.24 |
1525392000000 | 136.09 |
1525651200000 | 137.12 |
1525737600000 | 137.56 |
1525824000000 | 138.55 |
1525910400000 | 138.4 |
1525996800000 | 138.77 |
1526256000000 | 138.84 |
1526342400000 | 138.93 |
1526428800000 | 139.08 |
1526515200000 | 140.11 |
1526601600000 | 139.44 |
1526860800000 | 140.1399 |
1526947200000 | 140.56 |
1527033600000 | 139.41 |
1527120000000 | 139.27 |
1527206400000 | 139.46 |
1527465600000 | 138.93 |
1527552000000 | 137.13 |
1527638400000 | 137.52 |
1527724800000 | 137.09 |
1527811200000 | 138.57 |
1528070400000 | 138.97 |
1528156800000 | 138.88 |
1528243200000 | 139.12 |
1528329600000 | 138.52 |
1528416000000 | 137.8899 |
1528675200000 | 139.09 |
1528761600000 | 139.15 |
1528848000000 | 139.94 |
1528934400000 | 141.52 |
1529020800000 | 140 |
1529280000000 | 139.12 |
1529366400000 | 138.02 |
1529452800000 | 138.24 |
1529539200000 | 137.05 |
1529625600000 | 138.7 |
1529884800000 | 136.11 |
1529971200000 | 136.43 |
1530057600000 | 137.44 |
1530144000000 | 136.19 |
1530230400000 | 137.63 |
1530489600000 | 136.19 |
1530576000000 | 137.35 |
1530662400000 | 137.23 |
1530748800000 | 137.58 |
1530835200000 | 138 |
1531094400000 | 138.87 |
1531180800000 | 139.54 |
1531267200000 | 137.86 |
1531353600000 | 138.77 |
1531440000000 | 139.04 |
1531699200000 | 138.68 |
1531785600000 | 139.13 |
1531872000000 | 139.55 |
1531958400000 | 139.15 |
1532044800000 | 139.13 |
1532304000000 | 138.6 |
1532390400000 | 139.37 |
1532476800000 | 138.84 |
1532563200000 | 139.9199 |
1532649600000 | 140.24 |
1532908800000 | 139.56 |
1532995200000 | 139.49 |
1533081600000 | 139.24 |
1533168000000 | 138.33 |
1533254400000 | 139.35 |
1533513600000 | 139.36 |
1533600000000 | 139.81 |
1533686400000 | 139.46 |
1533772800000 | 139.99 |
1533859200000 | 138.6699 |
1534118400000 | 138.68 |
1534204800000 | 138.91 |
1534291200000 | 136.95 |
1534377600000 | 137.63 |
1534464000000 | 137.15 |
1534723200000 | 137.79 |
1534809600000 | 138.21 |
1534896000000 | 138.22 |
1534982400000 | 138.15 |
1535068800000 | 138.55 |
1535328000000 | 139.11 |
1535414400000 | 139.08 |
1535500800000 | 139.4199 |
1535587200000 | 139.07 |
1535673600000 | 138.11 |
1535932800000 | 138.53 |
1536019200000 | 137.83 |
1536105600000 | 136.2 |
1536192000000 | 135.71 |
1536278400000 | 135.78 |
1536537600000 | 136.54 |
1536624000000 | 136.5 |
1536710400000 | 137.09 |
1536796800000 | 136.7 |
1536883200000 | 137.38 |
1537142400000 | 137.3899 |
1537228800000 | 137.49 |
1537315200000 | 137.94 |
1537401600000 | 138.83 |
1537488000000 | 139.18 |
1537747200000 | 138.48 |
1537833600000 | 139.18 |
1537920000000 | 139.59 |
1538006400000 | 139.83 |
1538092800000 | 138.56 |
1538352000000 | 139.1699 |
1538438400000 | 138.13 |
1538524800000 | 138.73 |
1538611200000 | 136.75 |
1538697600000 | 135.57 |
1538956800000 | 133.3 |
1539043200000 | 133.6699 |
1539129600000 | 130.18 |
1539216000000 | 127.95 |
1539302400000 | 128.04 |
1539561600000 | 127.91 |
1539648000000 | 130.65 |
1539734400000 | 129.99 |
1539820800000 | 129.05 |
1539907200000 | 128.78 |
1540166400000 | 128.22 |
1540252800000 | 126.08 |
1540339200000 | 125.77 |
1540425600000 | 126.79 |
1540512000000 | 125.66 |
1540771200000 | 126.85 |
1540857600000 | 126.95 |
1540944000000 | 129.2 |
1541030400000 | 129.86 |
1541116800000 | 130.59 |
1541376000000 | 130.15 |
1541462400000 | 129.9199 |
1541548800000 | 131.3899 |
1541635200000 | 131.51 |
1541721600000 | 131.12 |
1541980800000 | 130.11 |
1542067200000 | 131.15 |
1542153600000 | 130.52 |
1542240000000 | 129.41 |
1542326400000 | 129.21 |
1542585600000 | 128.31 |
1542672000000 | 126.67 |
1542758400000 | 127.95 |
1542844800000 | 127.13 |
1542931200000 | 127.94 |
1543190400000 | 129.43 |
1543276800000 | 128.98 |
1543363200000 | 129.1 |
1543449600000 | 129.55 |
1543536000000 | 129.34 |
1543795200000 | 131.26 |
1543881600000 | 130.13 |
1543968000000 | 128.53 |
1544054400000 | 124.83 |
1544140800000 | 125.67 |
1544400000000 | 123.16 |
1544486400000 | 124.85 |
1544572800000 | 126.91 |
1544659200000 | 126.9 |
1544745600000 | 126.21 |
1545004800000 | 124.74 |
1545091200000 | 123.83 |
1545177600000 | 124.31 |
1545264000000 | 122.55 |
1545350400000 | 122.29 |
1545609600000 | 121.77 |
1545868800000 | 120.06 |
1545955200000 | 122.26 |
1546214400000 | 122.83 |
1546387200000 | 123.03 |
1546473600000 | 121.84 |
1546560000000 | 125.25 |
1546819200000 | 125.23 |
1546905600000 | 126.5 |
1546992000000 | 127.21 |
1547078400000 | 127.51 |
1547164800000 | 127.79 |
1547424000000 | 127 |
1547510400000 | 127.44 |
1547596800000 | 128.31 |
1547683200000 | 128.53 |
1547769600000 | 130.47 |
1548028800000 | 130.5 |
1548115200000 | 130.04 |
1548201600000 | 130.3 |
1548288000000 | 130.4 |
1548374400000 | 131.12 |
1548633600000 | 129.83 |
1548720000000 | 130.65 |
1548806400000 | 130.93 |
1548892800000 | 130.77 |
1548979200000 | 131.03 |
1549238400000 | 131.5 |
1549324800000 | 132.87 |
1549411200000 | 133.3 |
1549497600000 | 131.75 |
1549584000000 | 131.12 |
1549843200000 | 132.37 |
1549929600000 | 132.96 |
1550016000000 | 133.63 |
1550102400000 | 133.52 |
1550188800000 | 135.13 |
1550448000000 | 135.27 |
1550534400000 | 134.99 |
1550620800000 | 135.78 |
1550707200000 | 135.6399 |
1550793600000 | 135.9199 |
1551052800000 | 136.03 |
1551139200000 | 136.49 |
1551225600000 | 135.79 |
1551312000000 | 136.05 |
1551398400000 | 136.6 |
1551657600000 | 137.1399 |
1551744000000 | 137.2 |
1551830400000 | 136.91 |
1551916800000 | 136.57 |
1552003200000 | 135.3 |
1552262400000 | 136.1 |
1552348800000 | 136.19 |
1552435200000 | 136.87 |
1552521600000 | 137.62 |
1552608000000 | 138.53 |
1552867200000 | 138.6 |
1552953600000 | 139.51 |
1553040000000 | 138.3899 |
1553126400000 | 138.53 |
1553212800000 | 137.27 |
1553472000000 | 136.76 |
1553558400000 | 137.69 |
1553644800000 | 137.45 |
1553731200000 | 137.56 |
1553817600000 | 138.57 |
1554076800000 | 140.1399 |
1554163200000 | 140.84 |
1554249600000 | 142.18 |
1554336000000 | 141.68 |
1554422400000 | 141.94 |
1554681600000 | 141.66 |
1554768000000 | 141.16 |
1554854400000 | 141.58 |
1554940800000 | 141.86 |
1555027200000 | 142.03 |
1555286400000 | 142.46 |
1555372800000 | 142.56 |
1555459200000 | 142.43 |
1555545600000 | 142.98 |
1555977600000 | 143.12 |
1556064000000 | 142.72 |
1556150400000 | 142.75 |
1556236800000 | 143.29 |
1556496000000 | 143.4 |
1556582400000 | 143.62 |
1556668800000 | 143.61 |
1556755200000 | 142.61 |
1556841600000 | 142.97 |
1557100800000 | 141.8 |
1557187200000 | 140.57 |
1557273600000 | 140.86 |
1557360000000 | 138.73 |
1557446400000 | 139.08 |
1557705600000 | 137.24 |
1557792000000 | 138.8 |
1557878400000 | 139.25 |
1557964800000 | 141.23 |
1558051200000 | 140.98 |
1558310400000 | 139.75 |
1558396800000 | 140.6399 |
1558483200000 | 140.28 |
1558569600000 | 138.5 |
1558656000000 | 139.04 |
1558915200000 | 138.86 |
1559001600000 | 139.24 |
1559088000000 | 137 |
1559174400000 | 137.62 |
1559260800000 | 136.78 |
1559520000000 | 137.03 |
1559606400000 | 137.35 |
1559692800000 | 138.09 |
1559779200000 | 138.03 |
1559865600000 | 139.18 |
1560124800000 | 139.76 |
1560211200000 | 140.73 |
1560297600000 | 140.1399 |
1560384000000 | 140.31 |
1560470400000 | 139.56 |
1560729600000 | 139.41 |
1560816000000 | 141.7 |
1560902400000 | 141.06 |
1560988800000 | 141.65 |
1561075200000 | 141.46 |
1561334400000 | 141.01 |
1561420800000 | 140.3899 |
1561507200000 | 139.82 |
1561593600000 | 139.94 |
1561680000000 | 141.01 |
1561939200000 | 141.98 |
1562025600000 | 142.41 |
1562112000000 | 143.81 |
1562198400000 | 144.26 |
1562284800000 | 142.95 |
1562544000000 | 142.83 |
1562630400000 | 142.12 |
1562716800000 | 142.21 |
1562803200000 | 142.2 |
1562889600000 | 142.27 |
1563148800000 | 142.73 |
1563235200000 | 143.25 |
1563321600000 | 143.06 |
1563408000000 | 142.63 |
1563494400000 | 142.23 |
1563753600000 | 142.32 |
1563840000000 | 143.34 |
1563926400000 | 143.51 |
1564012800000 | 142.68 |
1564099200000 | 142.54 |
1564358400000 | 142.07 |
1564444800000 | 139.6399 |
1564531200000 | 140.29 |
1564617600000 | 140.8 |
1564704000000 | 137.83 |
1564963200000 | 134.8899 |
1565049600000 | 134.31 |
1565136000000 | 134.46 |
1565222400000 | 136.73 |
1565308800000 | 134.86 |
1565568000000 | 134.03 |
1565654400000 | 134.76 |
1565740800000 | 132.48 |
1565827200000 | 132.18 |
1565913600000 | 134.06 |
1566172800000 | 135.57 |
1566259200000 | 134.72 |
1566345600000 | 136.6 |
1566432000000 | 136.21 |
1566518400000 | 135.2 |
1566777600000 | 135.16 |
1566864000000 | 136.5 |
1566950400000 | 135.9 |
1567036800000 | 137.31 |
1567123200000 | 138.23 |
1567382400000 | 138.69 |
1567468800000 | 138.16 |
1567555200000 | 139.75 |
1567641600000 | 140.96 |
1567728000000 | 141.12 |
1567987200000 | 140.47 |
1568073600000 | 139.97 |
1568160000000 | 141.4199 |
1568246400000 | 141.62 |
1568332800000 | 142.29 |
1568592000000 | 141.51 |
1568678400000 | 141.07 |
1568764800000 | 141.3899 |
1568851200000 | 142.1699 |
1568937600000 | 142.1699 |
1569196800000 | 140.82 |
1569283200000 | 140.82 |
1569369600000 | 139.53 |
1569456000000 | 140.6 |
1569542400000 | 141.32 |
1569801600000 | 141.8 |
1569888000000 | 140.21 |
1569974400000 | 136.33 |
1570060800000 | 136.56 |
1570147200000 | 137.69 |
1570406400000 | 138.56 |
1570492800000 | 136.47 |
1570579200000 | 136.59 |
1570665600000 | 137.52 |
1570752000000 | 140.85 |
1571011200000 | 140.26 |
1571097600000 | 141.59 |
1571184000000 | 141.31 |
1571270400000 | 141.33 |
1571356800000 | 140.65 |
1571616000000 | 141.6699 |
1571702400000 | 141.74 |
1571788800000 | 141.27 |
1571875200000 | 142.04 |
1571961600000 | 142.36 |
1572220800000 | 142.79 |
1572307200000 | 142.5 |
1572393600000 | 142.48 |
1572480000000 | 141.99 |
1572566400000 | 143.1399 |
1572825600000 | 144.81 |
1572912000000 | 145.3899 |
1572998400000 | 145.77 |
1573084800000 | 146.27 |
1573171200000 | 146.02 |
1573430400000 | 146.34 |
1573516800000 | 146.86 |
1573603200000 | 146.24 |
1573689600000 | 145.82 |
1573776000000 | 146.56 |
1574035200000 | 146.33 |
1574121600000 | 146.3 |
1574208000000 | 145.77 |
1574294400000 | 144.99 |
1574380800000 | 145.79 |
1574640000000 | 147.45 |
1574726400000 | 148.13 |
1574812800000 | 148.41 |
1574899200000 | 147.95 |
1574985600000 | 147 |
1575244800000 | 144.63 |
1575331200000 | 144.08 |
1575417600000 | 145.55 |
1575504000000 | 145.8 |
1575590400000 | 146.96 |
1575849600000 | 145.76 |
1575936000000 | 145.12 |
1576022400000 | 145.09 |
1576108800000 | 145.6399 |
1576195200000 | 147 |
1576454400000 | 148.86 |
1576540800000 | 147.9199 |
1576627200000 | 147.7 |
1576713600000 | 147.99 |
1576800000000 | 149.03 |
1577059200000 | 149.21 |
1577145600000 | 149.46 |
1577404800000 | 150.02 |
1577664000000 | 148.8 |
1577750400000 | 148.6699 |
1577923200000 | 149.95 |
1578009600000 | 149.1 |
1578268800000 | 148.44 |
1578355200000 | 148.76 |
1578441600000 | 149.06 |
1578528000000 | 149.29 |
1578614400000 | 149.31 |
1578873600000 | 149.1399 |
1578960000000 | 149.63 |
1579046400000 | 149.71 |
1579132800000 | 150.15 |
1579219200000 | 151.6699 |
1579478400000 | 151.45 |
1579564800000 | 150.97 |
1579651200000 | 151.19 |
1579737600000 | 150.04 |
1579824000000 | 151.37 |
1580083200000 | 148.15 |
1580169600000 | 149.53 |
1580256000000 | 150.31 |
1580342400000 | 149.04 |
1580428800000 | 146.95 |
1580688000000 | 147.49 |
1580774400000 | 149.86 |
1580860800000 | 151.79 |
1580947200000 | 152.19 |
1581033600000 | 151.77 |
1581292800000 | 151.77 |
1581379200000 | 153.34 |
1581465600000 | 154.41 |
1581552000000 | 154.65 |
1581638400000 | 154.6 |
1581897600000 | 155.4 |
1581984000000 | 155.18 |
1582070400000 | 156.73 |
1582156800000 | 154.99 |
1582243200000 | 154.41 |
1582502400000 | 148.33 |
1582588800000 | 145.78 |
1582675200000 | 146.11 |
1582761600000 | 140.83 |
1582848000000 | 136.16 |
1583107200000 | 135.9199 |
1583193600000 | 138.45 |
1583280000000 | 139.16 |
1583366400000 | 137.02 |
1583452800000 | 132.31 |
1583712000000 | 122.54 |
1583798400000 | 120.97 |
1583884800000 | 119.97 |
1583971200000 | 105.99 |
1584057600000 | 108.15 |
1584316800000 | 102.43 |
1584403200000 | 103.91 |
1584489600000 | 101.35 |
1584576000000 | 104.4 |
1584662400000 | 105.49 |
1584921600000 | 100.54 |
1585008000000 | 108.55 |
1585094400000 | 111.3 |
1585180800000 | 114.47 |
1585267200000 | 111.18 |
1585526400000 | 112.4 |
1585612800000 | 114.71 |
1585699200000 | 111.51 |
1585785600000 | 111.61 |
1585872000000 | 110.24 |
1586131200000 | 114.73 |
1586217600000 | 116.97 |
1586304000000 | 117.34 |
1586390400000 | 118.82 |
1586822400000 | 120.47 |
1586908800000 | 116.6 |
1586995200000 | 117.09 |
1587081600000 | 119.85 |
1587340800000 | 120.87 |
1587427200000 | 117.21 |
1587513600000 | 119.78 |
1587600000000 | 121.2 |
1587686400000 | 120.16 |
1587945600000 | 121.83 |
1588032000000 | 123.77 |
1588118400000 | 126.09 |
1588204800000 | 124.31 |
1588291200000 | 123.31 |
1588550400000 | 120.29 |
1588636800000 | 122.21 |
1588723200000 | 121.79 |
1588809600000 | 123.75 |
1588896000000 | 124.96 |
1589155200000 | 124.95 |
1589241600000 | 125 |
1589328000000 | 123.43 |
1589414400000 | 120.59 |
1589500800000 | 121.53 |
1589760000000 | 125.84 |
1589846400000 | 125.12 |
1589932800000 | 126.47 |
1590019200000 | 125.52 |
1590105600000 | 125.89 |
1590364800000 | 127.8 |
1590451200000 | 129.46 |
1590537600000 | 128.47 |
1590624000000 | 131.21 |
1590710400000 | 130.29 |
1590969600000 | 131.62 |
1591056000000 | 132.9199 |
1591142400000 | 135.83 |
1591228800000 | 135.5 |
1591315200000 | 137.61 |
1591574400000 | 137.23 |
1591660800000 | 135.98 |
1591747200000 | 135.6399 |
1591833600000 | 130.41 |
1591920000000 | 131.05 |
1592179200000 | 130.74 |
1592265600000 | 134.44 |
1592352000000 | 135.52 |
1592438400000 | 134.25 |
1592524800000 | 135.06 |
1592784000000 | 134.2 |
1592870400000 | 135.75 |
1592956800000 | 131.82 |
1593043200000 | 132.41 |
1593129600000 | 132.24 |
1593388800000 | 132.53 |
1593475200000 | 132.74 |
1593561600000 | 133.41 |
1593648000000 | 135.93 |
1593734400000 | 134.71 |
1593993600000 | 136.6 |
1594080000000 | 136.24 |
1594166400000 | 135.93 |
1594252800000 | 134.77 |
1594339200000 | 135.74 |
1594598400000 | 137.04 |
1594684800000 | 135.6699 |
1594771200000 | 137.8899 |
1594857600000 | 138.03 |
1594944000000 | 138 |
1595203200000 | 139.32 |
1595289600000 | 139.5 |
1595376000000 | 138.96 |
1595462400000 | 139.11 |
1595548800000 | 136.68 |
1595808000000 | 136.31 |
1595894400000 | 136.77 |
1595980800000 | 136.65 |
1596067200000 | 134.07 |
1596153600000 | 133.6 |
1596412800000 | 135.85 |
1596499200000 | 135.43 |
1596585600000 | 136.96 |
1596672000000 | 136.31 |
1596758400000 | 136.8899 |
1597017600000 | 137.41 |
1597104000000 | 139.56 |
1597190400000 | 141.15 |
1597276800000 | 140.08 |
1597363200000 | 138.6 |
1597622400000 | 139.26 |
1597708800000 | 138.41 |
1597795200000 | 139.23 |
1597881600000 | 138.1 |
1597968000000 | 138.2 |
1598227200000 | 140.09 |
1598313600000 | 139.76 |
1598400000000 | 141.44 |
1598486400000 | 139.95 |
1598572800000 | 139.44 |
1598832000000 | 138.87 |
1598918400000 | 138.59 |
1599004800000 | 140.3 |
1599091200000 | 138.21 |
1599177600000 | 136.86 |
1599436800000 | 138.88 |
1599523200000 | 137.59 |
1599609600000 | 139.9199 |
1599696000000 | 139.29 |
1599782400000 | 139.49 |
1600041600000 | 139.86 |
1600128000000 | 140.9199 |
1600214400000 | 142.15 |
1600300800000 | 141.66 |
1600387200000 | 140.58 |
1600646400000 | 135.96 |
1600732800000 | 136.32 |
1600819200000 | 136.74 |
1600905600000 | 135.27 |
1600992000000 | 135.07 |
1601251200000 | 137.77 |
1601337600000 | 136.8899 |
1601424000000 | 137.13 |
1601510400000 | 137.48 |
1601596800000 | 137.94 |
1601856000000 | 139.18 |
1601942400000 | 139.25 |
1602028800000 | 139.27 |
1602115200000 | 140.32 |
1602201600000 | 141.21 |
1602460800000 | 142.38 |
1602547200000 | 141.76 |
1602633600000 | 141.77 |
1602720000000 | 138.96 |
1602806400000 | 140.55 |
1603065600000 | 140.49 |
1603152000000 | 140.48 |
1603238400000 | 138.35 |
1603324800000 | 138.43 |
1603411200000 | 139.11 |
1603670400000 | 136.96 |
1603756800000 | 135.6699 |
1603843200000 | 131.97 |
1603929600000 | 131.31 |
1604016000000 | 131.75 |
1604275200000 | 133.24 |
1604361600000 | 136.53 |
1604448000000 | 139.05 |
1604534400000 | 140.56 |
1604620800000 | 140.43 |
1604880000000 | 144.54 |
1604966400000 | 144.65 |
1605052800000 | 146.4199 |
1605139200000 | 145.68 |
1605225600000 | 145.65 |
1605484800000 | 147.08 |
1605571200000 | 146.52 |
1605657600000 | 147.06 |
1605744000000 | 146.06 |
1605830400000 | 146.79 |
1606089600000 | 146.5 |
1606176000000 | 146.6 |
1606262400000 | 146.79 |
1606348800000 | 146.68 |
1606435200000 | 147.25 |
1606694400000 | 146.1 |
1606780800000 | 146.71 |
1606867200000 | 146.35 |
1606953600000 | 146.85 |
1607040000000 | 147.49 |
1607299200000 | 147.3 |
1607385600000 | 148.01 |
1607472000000 | 148.59 |
1607558400000 | 147.8899 |
1607644800000 | 147.25 |
1607904000000 | 147.96 |
1607990400000 | 148.43 |
1608076800000 | 149.52 |
1608163200000 | 149.93 |
1608249600000 | 149.51 |
1608508800000 | 146.76 |
1608595200000 | 148.15 |
1608681600000 | 149.79 |
1608768000000 | 149.83 |
1609113600000 | 150.6399 |
1609200000000 | 152.21 |
1609286400000 | 151.85 |
1609372800000 | 151.44 |
1609718400000 | 152.32 |
1609804800000 | 152.12 |
1609891200000 | 154.19 |
1609977600000 | 154.95 |
1610064000000 | 155.66 |
1610323200000 | 154.54 |
1610409600000 | 154.7 |
1610496000000 | 154.8899 |
1610582400000 | 155.79 |
1610668800000 | 154.16 |
1610928000000 | 154.49 |
1611014400000 | 154.26 |
1611100800000 | 155.49 |
1611187200000 | 155.59 |
1611273600000 | 154.38 |
1611532800000 | 152.9199 |
1611619200000 | 153.57 |
1611705600000 | 152.13 |
1611792000000 | 151.82 |
1611878400000 | 149.32 |
1612137600000 | 151.43 |
1612224000000 | 153.49 |
1612310400000 | 153.8899 |
1612396800000 | 154.83 |
1612483200000 | 155.09 |
1612742400000 | 155.24 |
1612828800000 | 155.11 |
1612915200000 | 154.72 |
1613001600000 | 155.27 |
1613088000000 | 156.1399 |
1613347200000 | 158.65 |
1613433600000 | 158.53 |
1613520000000 | 157.08 |
1613606400000 | 156.09 |
1613692800000 | 157.18 |
1613952000000 | 156.26 |
1614038400000 | 155.54 |
1614124800000 | 155.72 |
1614211200000 | 155.86 |
1614297600000 | 153.04 |
1614556800000 | 155.91 |
1614643200000 | 156.19 |
1614729600000 | 155.68 |
1614816000000 | 155.13 |
1614902400000 | 153.95 |
1615161600000 | 156.08 |
1615248000000 | 157.77 |
1615334400000 | 158.23 |
1615420800000 | 158.97 |
1615507200000 | 158.29 |
1615766400000 | 158.45 |
1615852800000 | 159.91 |
1615939200000 | 159.22 |
1616025600000 | 159.93 |
1616112000000 | 158.79 |
1616371200000 | 158.97 |
1616457600000 | 158.94 |
1616544000000 | 159.31 |
1616630400000 | 159.11 |
1616716800000 | 160.69 |
1616976000000 | 160.31 |
1617062400000 | 161.26 |
1617148800000 | 161.06 |
1617235200000 | 162.87 |
1617667200000 | 163.75 |
1617753600000 | 163.25 |
1617840000000 | 164.07 |
1617926400000 | 164.09 |
1618185600000 | 163.4199 |
1618272000000 | 164.02 |
1618358400000 | 164.26 |
1618444800000 | 164.75 |
1618531200000 | 166.46 |
1618790400000 | 166.6399 |
1618876800000 | 163.94 |
1618963200000 | 164.53 |
1619049600000 | 166.04 |
1619136000000 | 165.9 |
1619395200000 | 166.74 |
1619481600000 | 166.35 |
1619568000000 | 166.31 |
1619654400000 | 166.32 |
1619740800000 | 166.15 |
1620000000000 | 167.09 |
1620086400000 | 165.1699 |
1620172800000 | 167.68 |
1620259200000 | 167.09 |
1620345600000 | 169.02 |
1620604800000 | 169.03 |
1620691200000 | 165.59 |
1620777600000 | 165.58 |
1620864000000 | 165.29 |
1620950400000 | 166.97 |
1621209600000 | 167.24 |
1621296000000 | 167.79 |
1621382400000 | 165.86 |
1621468800000 | 168.12 |
1621555200000 | 169.06 |
1621814400000 | 169.51 |
1621900800000 | 169.57 |
1621987200000 | 169.74 |
1622073600000 | 170.48 |
1622160000000 | 171.4 |
1622419200000 | 171.1399 |
1622505600000 | 171.9 |
1622592000000 | 172.47 |
1622678400000 | 172.09 |
1622764800000 | 172.83 |
1623024000000 | 173.55 |
1623110400000 | 173.78 |
1623196800000 | 173.6399 |
1623283200000 | 173.68 |
1623369600000 | 174.7 |
1623628800000 | 175.02 |
1623715200000 | 174.84 |
1623801600000 | 175.36 |
1623888000000 | 174.99 |
1623974400000 | 172.47 |
1624233600000 | 173.38 |
1624320000000 | 173.93 |
1624406400000 | 172.83 |
1624492800000 | 173.96 |
1624579200000 | 174.44 |
1624838400000 | 173.28 |
1624924800000 | 173.1699 |
1625011200000 | 172.03 |
1625097600000 | 173.58 |
1625184000000 | 174.09 |
1625443200000 | 174.72 |
1625529600000 | 174.1 |
1625616000000 | 174.95 |
1625702400000 | 172.3 |
1625788800000 | 174.21 |
1626048000000 | 175.01 |
1626134400000 | 175.2 |
1626220800000 | 174.95 |
1626307200000 | 173.65 |
1626393600000 | 173.18 |
1626652800000 | 169.22 |
1626739200000 | 170.19 |
1626825600000 | 173.4 |
1626912000000 | 174.65 |
1626998400000 | 176.28 |
1627257600000 | 176.49 |
1627344000000 | 175.87 |
1627430400000 | 177.01 |
1627516800000 | 177.08 |
1627603200000 | 176.38 |
1627862400000 | 177.36 |
1627948800000 | 177.69 |
1628035200000 | 178.73 |
1628121600000 | 179.54 |
1628208000000 | 178.8 |
1628467200000 | 179.25 |
1628553600000 | 179.97 |
1628640000000 | 180.48 |
1628726400000 | 180.65 |
1628812800000 | 180.69 |
1629072000000 | 179.85 |
1629158400000 | 179.81 |
1629244800000 | 180.86 |
1629331200000 | 178.99 |
1629417600000 | 179.6399 |
1629676800000 | 180.73 |
1629763200000 | 180.32 |
1629849600000 | 180.59 |
1629936000000 | 179.96 |
1630022400000 | 180.99 |
1630281600000 | 181.38 |
1630368000000 | 180.9 |
1630454400000 | 182.11 |
1630540800000 | 182.6 |
1630627200000 | 181.65 |
1630886400000 | 182.85 |
1630972800000 | 182.07 |
1631059200000 | 180.71 |
1631145600000 | 180.6699 |
1631232000000 | 180.46 |
1631491200000 | 180.77 |
1631577600000 | 181.07 |
1631664000000 | 179.61 |
1631750400000 | 180.6399 |
1631836800000 | 179.49 |
1632096000000 | 176.19 |
1632182400000 | 177.84 |
1632268800000 | 179.78 |
1632355200000 | 181.47 |
1632441600000 | 179.43 |
1632700800000 | 178.44 |
1632787200000 | 173.65 |
1632873600000 | 174.57 |
1632960000000 | 175.01 |
1633046400000 | 174.06 |
1633305600000 | 173.1 |
1633392000000 | 175.53 |
1633478400000 | 173.51 |
1633564800000 | 175.94 |
1633651200000 | 175.7 |
1633910400000 | 175.6399 |
1633996800000 | 175.73 |
1634083200000 | 176.99 |
1634169600000 | 179.1699 |
1634256000000 | 180.53 |
1634515200000 | 180.2 |
1634601600000 | 180.6 |
1634688000000 | 181.15 |
1634774400000 | 181.56 |
1634860800000 | 182.02 |
1635120000000 | 182.34 |
1635206400000 | 183.57 |
1635292800000 | 182.4199 |
1635379200000 | 183.08 |
1635465600000 | 183.28 |
1635724800000 | 184.93 |
1635811200000 | 184.62 |
1635897600000 | 185.84 |
1635984000000 | 187.21 |
1636070400000 | 186.76 |
1636329600000 | 187.13 |
1636416000000 | 186.4199 |
1636502400000 | 186.68 |
1636588800000 | 187.01 |
1636675200000 | 187.72 |
1636934400000 | 188.45 |
1637020800000 | 188.43 |
1637107200000 | 188.82 |
1637193600000 | 187.96 |
1637280000000 | 186.98 |
1637539200000 | 187.85 |
1637625600000 | 184.75 |
1637712000000 | 185.6 |
1637798400000 | 186.05 |
1637884800000 | 179.99 |
1638144000000 | 181.6699 |
1638230400000 | 180.31 |
1638316800000 | 183.04 |
1638403200000 | 180.8 |
1638489600000 | 179.52 |
1638748800000 | 181.48 |
1638835200000 | 186.03 |
1638921600000 | 185.12 |
1639008000000 | 185.2 |
1639094400000 | 184.1699 |
1639353600000 | 183.15 |
1639440000000 | 181.63 |
1639526400000 | 182 |
1639612800000 | 183.76 |
1639699200000 | 183.16 |
1639958400000 | 180.29 |
1640044800000 | 182.52 |
1640131200000 | 184.91 |
1640217600000 | 186.27 |
1640304000000 | 186.03 |
1640563200000 | 187.1 |
1640649600000 | 188.16 |
1640736000000 | 188.3899 |
1640822400000 | 188.47 |
1640908800000 | 188.13 |
1641168000000 | 189.1399 |
1641254400000 | 189.9 |
1641340800000 | 189.6 |
1641427200000 | 187.21 |
1641513600000 | 186.57 |
1641772800000 | 183.1 |
1641859200000 | 184.46 |
1641945600000 | 186.05 |
1642032000000 | 185.56 |
1642118400000 | 183.36 |
1642377600000 | 184.28 |
1642464000000 | 182.32 |
1642550400000 | 182.48 |
1642636800000 | 183.97 |
1642723200000 | 180.68 |
1642982400000 | 173.21 |
1643068800000 | 174.23 |
1643155200000 | 177.13 |
1643241600000 | 178.66 |
1643328000000 | 176.78 |
1643587200000 | 178.5 |
1643673600000 | 181.07 |
1643760000000 | 182.06 |
1643846400000 | 178.4 |
1643932800000 | 175.54 |
1644192000000 | 176.1 |
1644278400000 | 175.82 |
1644364800000 | 179.28 |
1644451200000 | 178.99 |
1644537600000 | 178.19 |
1644796800000 | 174.93 |
1644883200000 | 177.58 |
1644969600000 | 177.74 |
1645056000000 | 176.68 |
1645142400000 | 175.27 |
1645401600000 | 172.9199 |
1645488000000 | 173.46 |
1645574400000 | 172.82 |
1645660800000 | 167.46 |
1645747200000 | 173.28 |
1646006400000 | 173.52 |
1646092800000 | 170.68 |
1646179200000 | 172.09 |
1646265600000 | 169.1699 |
1646352000000 | 163.2 |
1646611200000 | 161.19 |
1646697600000 | 161.22 |
1646784000000 | 167.76 |
1646870400000 | 165.19 |
1646956800000 | 167.02 |
1647216000000 | 168.4199 |
1647302400000 | 167.61 |
1647388800000 | 172.75 |
1647475200000 | 173.9 |
1647561600000 | 175.58 |
1647820800000 | 175.77 |
1647907200000 | 177.53 |
1647993600000 | 176.24 |
1648080000000 | 175.93 |
1648166400000 | 176.77 |
1648425600000 | 176.71 |
1648512000000 | 179.23 |
1648598400000 | 178.6 |
1648684800000 | 177.25 |
1648771200000 | 178.55 |
1649030400000 | 180.35 |
1649116800000 | 180.78 |
1649203200000 | 178.06 |
1649289600000 | 178.3899 |
1649376000000 | 180.7 |
1649635200000 | 180.23 |
1649721600000 | 179.34 |
1649808000000 | 179.53 |
1649894400000 | 180.61 |
1650326400000 | 179.28 |
1650412800000 | 180.55 |
1650499200000 | 180.66 |
1650585600000 | 177.56 |
1650844800000 | 174.19 |
1650931200000 | 172.6399 |
1651017600000 | 173.66 |
1651104000000 | 174.77 |
1651190400000 | 176 |
1651449600000 | 173.65 |
1651536000000 | 175.24 |
1651622400000 | 173.28 |
1651708800000 | 172.15 |
1651795200000 | 168.87 |
1652054400000 | 164 |
1652140800000 | 164.45 |
1652227200000 | 167.03 |
1652313600000 | 165.35 |
1652400000000 | 168.97 |
1652659200000 | 169.29 |
1652745600000 | 171.02 |
1652832000000 | 169 |
1652918400000 | 167.3 |
1653004800000 | 168.45 |
1653264000000 | 170.33 |
1653350400000 | 168.32 |
1653436800000 | 169.02 |
1653523200000 | 170.79 |
1653609600000 | 172.58 |
1653868800000 | 173.82 |
1653955200000 | 172.57 |
1654041600000 | 170.9199 |
1654128000000 | 171.63 |
1654214400000 | 171.13 |
1654473600000 | 173.18 |
1654560000000 | 172.72 |
1654646400000 | 172.1699 |
1654732800000 | 169.55 |
1654819200000 | 164.97 |
1655078400000 | 160.86 |
1655164800000 | 158.5 |
1655251200000 | 160.8899 |
1655337600000 | 156.95 |
1655424000000 | 158.05 |
1655683200000 | 159.01 |
1655769600000 | 159 |
1655856000000 | 157.91 |
1655942400000 | 157.09 |
1656028800000 | 161.15 |
1656288000000 | 162.41 |
1656374400000 | 162.9 |
1656460800000 | 161.68 |
1656547200000 | 159.77 |
1656633600000 | 160.1699 |
1656892800000 | 161.1699 |
1656979200000 | 158.27 |
1657065600000 | 160.97 |
1657152000000 | 164.15 |
1657238400000 | 165.02 |
1657497600000 | 164.55 |
1657584000000 | 164.98 |
1657670400000 | 163.43 |
1657756800000 | 160.74 |
1657843200000 | 163.6 |
1658102400000 | 164.97 |
1658188800000 | 166.94 |
1658275200000 | 166.69 |
1658361600000 | 167.43 |
1658448000000 | 168.12 |
1658707200000 | 168.11 |
1658793600000 | 167.81 |
1658880000000 | 168.72 |
1658966400000 | 170.16 |
1659052800000 | 171.55 |
1659312000000 | 170.68 |
1659398400000 | 170.06 |
1659484800000 | 171.43 |
1659571200000 | 171.41 |
1659657600000 | 169.9 |
1659916800000 | 171.04 |
1660003200000 | 169.87 |
1660089600000 | 171.54 |
1660176000000 | 171.7 |
1660262400000 | 172.06 |
1660521600000 | 172.8 |
1660608000000 | 173.24 |
1660694400000 | 171.76 |
1660780800000 | 172.59 |
1660867200000 | 170.76 |
1661126400000 | 169.36 |
1661212800000 | 168.76 |
1661299200000 | 169.08 |
1661385600000 | 169.73 |
1661472000000 | 167.07 |
1661731200000 | 166.05 |
1661817600000 | 164.6699 |
1661904000000 | 162.7 |
1661990400000 | 160 |
1662076800000 | 162.91 |
1662336000000 | 161.69 |
1662422400000 | 162.4 |
1662508800000 | 161.28 |
1662595200000 | 162.52 |
1662681600000 | 165.04 |
1662940800000 | 167.69 |
1663027200000 | 165.15 |
1663113600000 | 163.75 |
1663200000000 | 162.85 |
1663286400000 | 160.08 |
1663545600000 | 159.9 |
1663632000000 | 158.2 |
1663718400000 | 159.95 |
1663804800000 | 157.1 |
1663891200000 | 152.8899 |
1664150400000 | 153 |
1664236800000 | 152.28 |
1664323200000 | 152.23 |
1664409600000 | 149.73 |
1664496000000 | 151.52 |
1664755200000 | 153.09 |
1664841600000 | 157.59 |
1664928000000 | 155.38 |
1665014400000 | 154.61 |
1665100800000 | 153.06 |
1665360000000 | 152.37 |
1665446400000 | 151.54 |
1665532800000 | 149.81 |
1665619200000 | 151.31 |
1665705600000 | 152.1 |
1665964800000 | 154.95 |
1666051200000 | 155.45 |
1666137600000 | 153.63 |
1666224000000 | 154.65 |
1666310400000 | 153.1 |
1666569600000 | 155.47 |
1666656000000 | 158.3 |
1666742400000 | 158.8899 |
1666828800000 | 158.47 |
1666915200000 | 158.3899 |
1667174400000 | 159.08 |
1667260800000 | 159.8 |
1667347200000 | 159.77 |
1667433600000 | 157.6399 |
1667520000000 | 159.66 |
1667779200000 | 160.6399 |
1667865600000 | 161.9 |
1667952000000 | 161.65 |
1668038400000 | 166.16 |
1668124800000 | 166.07 |
1668384000000 | 166.1 |
1668470400000 | 166.61 |
1668556800000 | 164.76 |
1668643200000 | 164.12 |
1668729600000 | 166.1399 |
1668988800000 | 166.43 |
1669075200000 | 167.71 |
1669161600000 | 168.58 |
1669248000000 | 169.07 |
1669334400000 | 168.97 |
1669593600000 | 167.51 |
1669680000000 | 166.82 |
1669766400000 | 167.76 |
1669852800000 | 169.48 |
1669939200000 | 169.35 |
1670198400000 | 168.79 |
1670284800000 | 167.76 |
1670371200000 | 166.47 |
1670457600000 | 166.1399 |
1670544000000 | 167.28 |
1670803200000 | 166.71 |
1670889600000 | 168.77 |
1670976000000 | 168.85 |
1671062400000 | 164.41 |
1671148800000 | 162.72 |
1671408000000 | 162.86 |
1671494400000 | 162.19 |
1671580800000 | 164.84 |
1671667200000 | 163.49 |
1671753600000 | 163.83 |
1672099200000 | 163.7 |
1672185600000 | 163.5 |
1672272000000 | 165.01 |
1672358400000 | 162.87 |
1672617600000 | 164.32 |
1672704000000 | 166.47 |
1672790400000 | 169.09 |
1672876800000 | 168.78 |
1672963200000 | 170.65 |
1673222400000 | 171.54 |
1673308800000 | 171.21 |
1673395200000 | 171.8 |
1673481600000 | 173.02 |
1673568000000 | 174.38 |
1673827200000 | 175.22 |
1673913600000 | 176.32 |
1674000000000 | 176.41 |
1674086400000 | 173.85 |
1674172800000 | 174.84 |
1674432000000 | 175.68 |
1674518400000 | 175.07 |
1674604800000 | 174.71 |
1674691200000 | 175.66 |
1674777600000 | 176.25 |
1675036800000 | 175.54 |
1675123200000 | 175.02 |
1675209600000 | 175.1699 |
1675296000000 | 177.02 |
1675382400000 | 177.43 |
1675641600000 | 176.4 |
1675728000000 | 176.66 |
1675814400000 | 177.47 |
1675900800000 | 178.54 |
1675987200000 | 176.97 |
1676246400000 | 178.32 |
1676332800000 | 178.35 |
1676419200000 | 178.9199 |
1676505600000 | 179.48 |
1676592000000 | 179.21 |
1676851200000 | 179.21 |
1676937600000 | 179.22 |
1677024000000 | 178.27 |
1677110400000 | 178.69 |
1677196800000 | 177.49 |
1677456000000 | 179.18 |
1677542400000 | 178.88 |
1677628800000 | 177.48 |
1677715200000 | 178.63 |
1677801600000 | 179.78 |
1678060800000 | 179.6399 |
1678147200000 | 178.82 |
1678233600000 | 178.99 |
1678320000000 | 178.53 |
1678406400000 | 176.26 |
1678665600000 | 171.91 |
1678752000000 | 174.76 |
1678838400000 | 169.47 |
1678924800000 | 171.8 |
1679011200000 | 169.29 |
1679270400000 | 170.69 |
1679356800000 | 173.4199 |
1679443200000 | 173.4199 |
1679529600000 | 172.76 |
1679616000000 | 170.57 |
1679875200000 | 171.9199 |
1679961600000 | 171.72 |
1680048000000 | 173.98 |
1680134400000 | 175.52 |
1680220800000 | 175.84 |
1680480000000 | 175.6 |
1680566400000 | 175.35 |
1680652800000 | 175.37 |
1680739200000 | 176.66 |
1681171200000 | 177.24 |
1681257600000 | 177.49 |
1681344000000 | 178.4 |
1681430400000 | 179.4 |
1681689600000 | 179.58 |
1681776000000 | 179.74 |
1681862400000 | 179.44 |
1681948800000 | 178.61 |
1682035200000 | 178.97 |
1682294400000 | 179.1 |
1682380800000 | 177.75 |
1682467200000 | 176.55 |
1682553600000 | 177.53 |
1682640000000 | 178.2 |
1682899200000 | 178.28 |
1682985600000 | 176.6399 |
1683072000000 | 177.34 |
1683158400000 | 176.61 |
1683244800000 | 178.87 |
1683504000000 | 179.41 |
1683590400000 | 178.78 |
1683676800000 | 178.29 |
1683763200000 | 178.52 |
1683849600000 | 179.56 |
1684108800000 | 179.98 |
1684195200000 | 179.77 |
1684281600000 | 179.34 |
1684368000000 | 179.72 |
1684454400000 | 180.65 |
1684713600000 | 180.94 |
1684800000000 | 179.78 |
1684886400000 | 176.3899 |
1684972800000 | 175.73 |
1685059200000 | 177.52 |
1685318400000 | 177.65 |
1685404800000 | 176.04 |
1685491200000 | 174.34 |
1685577600000 | 176.37 |
1685664000000 | 178.91 |
1685923200000 | 178.21 |
1686009600000 | 179.1 |
1686096000000 | 178.54 |
1686182400000 | 178.7 |
1686268800000 | 178.54 |
1686528000000 | 179.05 |
1686614400000 | 179.6399 |
1686700800000 | 180.25 |
1686787200000 | 180.24 |
1686873600000 | 181.29 |
1687132800000 | 179.47 |
1687219200000 | 178.47 |
1687305600000 | 177.66 |
1687392000000 | 176.86 |
1687478400000 | 176.23 |
1687737600000 | 175.74 |
1687824000000 | 175.86 |
1687910400000 | 177.38 |
1687996800000 | 177.95 |
1688083200000 | 180.1699 |
1688342400000 | 180.15 |
1688428800000 | 180.1 |
1688515200000 | 179.12 |
1688601600000 | 175.41 |
1688688000000 | 176.01 |
1688947200000 | 176.31 |
1689033600000 | 177.51 |
1689120000000 | 180.27 |
1689206400000 | 181.2 |
1689292800000 | 180.85 |
1689552000000 | 180.1 |
1689638400000 | 181.11 |
1689724800000 | 182.05 |
1689811200000 | 182.83 |
1689897600000 | 183.8899 |
1690156800000 | 184.19 |
1690243200000 | 184.81 |
1690329600000 | 184.78 |
1690416000000 | 186.81 |
1690502400000 | 186.15 |
1690761600000 | 186.11 |
1690848000000 | 184.79 |
1690934400000 | 182.69 |
1691020800000 | 182.48 |
1691107200000 | 182.52 |
1691366400000 | 182.47 |
1691452800000 | 181.7 |
1691539200000 | 182.69 |
1691625600000 | 184.27 |
1691712000000 | 182.63 |
1691971200000 | 183.16 |
1692057600000 | 181.9 |
1692144000000 | 181.25 |
1692230400000 | 179.93 |
1692316800000 | 178.53 |
1692576000000 | 178.57 |
1692662400000 | 179.73 |
1692748800000 | 180.72 |
1692835200000 | 180.23 |
1692921600000 | 180.2 |
1693180800000 | 181.62 |
1693267200000 | 183.36 |
1693353600000 | 183.46 |
1693440000000 | 183.27 |
1693526400000 | 183.1399 |
1693785600000 | 183 |
1693872000000 | 182.63 |
1693958400000 | 181.3899 |
1694044800000 | 181.36 |
1694131200000 | 181.86 |
1694390400000 | 182.4 |
1694476800000 | 182.21 |
1694563200000 | 181.48 |
1694649600000 | 184.12 |
1694736000000 | 184.28 |
1694995200000 | 182.47 |
1695081600000 | 182.03 |
1695168000000 | 183.96 |
1695254400000 | 181.31 |
1695340800000 | 180.36 |
1695600000000 | 179.26 |
1695686400000 | 178.18 |
1695772800000 | 178.12 |
1695859200000 | 178.72 |
1695945600000 | 179.77 |
1696204800000 | 177.81 |
1696291200000 | 175.96 |
1696377600000 | 175.55 |
1696464000000 | 176.56 |
1696550400000 | 178.07 |
1696809600000 | 177.88 |
1696896000000 | 181.26 |
1696982400000 | 180.84 |
1697068800000 | 180.95 |
1697155200000 | 178.82 |
1697414400000 | 179.4199 |
1697500800000 | 179.22 |
1697587200000 | 177.58 |
1697673600000 | 175.49 |
1697760000000 | 173.25 |
1698019200000 | 172.95 |
1698105600000 | 173.55 |
1698192000000 | 173.22 |
1698278400000 | 172.77 |
1698364800000 | 171.82 |
1698624000000 | 172.55 |
1698710400000 | 173.61 |
1698796800000 | 174.65 |
1698883200000 | 176.99 |
1698969600000 | 177.83 |
1699228800000 | 177.25 |
1699315200000 | 177.07 |
1699401600000 | 177.63 |
1699488000000 | 179.36 |
1699574400000 | 177.36 |
1699833600000 | 178.6399 |
1699920000000 | 181.1 |
1700006400000 | 181.46 |
1700092800000 | 179.53 |
1700179200000 | 181.05 |
1700438400000 | 181.48 |
1700524800000 | 180.79 |
1700611200000 | 181.69 |
1700697600000 | 182.23 |
1700784000000 | 182.71 |
1701043200000 | 182.25 |
1701129600000 | 181.86 |
1701216000000 | 182.62 |
1701302400000 | 183.83 |
iSTOXX Europe Carry Factor | STOXX Europe Total Market | |
---|---|---|
2017 | 9.2393315435991 | 2.907864609516 |
2018 | 15.329732586034 | 11.604758109353 |
2019 | -7.3012342695363 | -10.360085511677 |
2020 | 21.398828895962 | 27.90640399541 |
2021 | 1.8777650015843 | -1.5184050104615 |
2022 | 24.436510059222 | 25.867755982599 |
2023 | -13.572469586722 | -10.942639340547 |
2024 | 16.463584611349 | 16.597478236364 |
Methodology
Components are selected from the STOXX Europe Total Market Index following an optimization based factor exposure and a set of constraints.
Each factor, as input for the index optimization, consists of several base or sub-factors. Those sub-factors consist of different ratios calculated from base data (balance sheet, income statement, price or estimates for instance) or from other sub-factors. Those are grouped by topic or style and each group combined creates the final factor. The multi-factor derives its final factor value from the composite of all single factors of the index family.
The detailed methodology including the calculation formula can be found in our rulebook (http://www.stoxx.com/indices/rulebooks.html), while details regarding the optimization process can be found in the SunGard APT Modeling Guide (http://empower.fisglobal.com/rs/134-VDF-014/images/APT-Modelling-Guide.pdf)
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0316370201 | ISECFEGR | .ISECFEGR | |
Price EUR | CH0316370185 | ISECFEP | .ISECFEP | |
Net Return EUR | CH0316370193 | ISECFER | ISECFER INDEX | .ISECFER |
Quick Facts
Weighting | Optimizer: maximize the index factor exposure under a set of constraints |
Cap Factor | 10% on a component level |
No. of components | Variable |
Review frequency | Monthly |
Calculation/distribution | Price, Net Return and Gross Return (EUR): realtime (every 15) |
Calculation hours | Realtime: 09:00 CET 18:00 CET |
Base value/base date | 100 as of Apr. 4, 2016 |
History | Available daily back to Oct. 1, 2004 |
Inception date | Apr. 4, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Europe Carry Factor
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ROCHE HLDG P | Health Care | Switzerland | 3.372% |
UBS GROUP | Financial Services | Switzerland | 2.503% |
UBS GROUP | Banks | USA | 2.503% |
BP | Energy | UK | 2.282% |
DIAGEO | Food, Beverage and Tobacco | UK | 2.252% |
ABB | Industrial Goods and Services | Switzerland | 2.232% |
RELX PLC | Media | UK | 2.056% |
SAFRAN | Industrial Goods and Services | France | 1.998% |
BCO SANTANDER | Banks | Spain | 1.984% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 1.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.