Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Developed World Min Vol
Index Description
The iSTOXX Developed World Min Vol index (iSTOXX Developed World MV) is designed to track the performance of an optimised minimum variance portfolio that will incorporate tilts towards companies that exhibit low volatility and favourable fundamentals (specifically profitability and leverage). The index is constructed by creating a minimum variance portfolio based on the STOXX Developed World index and requiring that the ISS climate score of the portfolio is no worse than the parent index. The index rules ensure tradability, diversification, positive exposure to fundamental quality (i.e., positive exposure to profitability and low leverage), and untargeted factor and industry/country/region exposures are risk managed.
Key facts
- Innovative index that tilts towards companies that exhibit low volatility and favourable fundamentals of profitability and leverage
- Explicitly designed to minimize portfolio volatility while incorporating quality consideration
- Embedded diversification elements across non-target factors, industry and country exposures
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Developed World Min Vol | N/A | 116.0 | 0.6 | 0.2 | 5.7 | 0.0 | 4.9 | 0.0 | 30.1 |
| STOXX Developed World | 76,879.3 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Health Care | 22.3 |
|---|---|
| Technology | 18.6 |
| Retail | 13.1 |
| Personal Care, Drug and Grocery Stores | 10.4 |
| Energy | 5.8 |
| Consumer Products and Services | 5.5 |
| Insurance | 5.2 |
| Industrial Goods and Services | 4.7 |
| Telecommunications | 4.2 |
| Food, Beverage and Tobacco | 4.1 |
Country weighting
| USA | 60.9 |
|---|---|
| Japan | 17.5 |
| Denmark | 4.2 |
| UK | 3.5 |
| Australia | 2.8 |
| Hong Kong | 2.7 |
| Switzerland | 2.5 |
| Spain | 1.2 |
| Singapore | 1.1 |
| France | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Developed World Min Vol | 4.8 | 16.7 | 23.0 | 23.8 | 62.9 | N/A | N/A | 23.4 | 7.5 | 10.4 |
| STOXX Developed World | 2.7 | 17.1 | 25.0 | 22.6 | 87.8 | N/A | N/A | 25.0 | 7.0 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Developed World Min Vol | N/A | N/A | 8.1 | 10.9 | 13.2 | N/A | N/A | 2.1 | 0.5 | 0.7 |
| STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Developed World Min Vol | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 8.2 | 6.6 | 6.3 | 7.7 | 8.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Developed World Min Vol | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 2.8 | -0.2 | -0.3 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Developed World Min Vol
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Developed World Min Vol | 24.9 | 21.2 | 23.6 | 23.6 | 4.0 | 2.4 | 1.4 | 23.8 |
| STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 2.3 | 2.3 | 20.7 |
Performance and annual returns
| iSTOXX Developed World Min Vol | |
|---|---|
| 1529020800000 | 100.24 |
| 1529280000000 | 100 |
| 1529366400000 | 99.39 |
| 1529452800000 | 99.67 |
| 1529539200000 | 99.6 |
| 1529625600000 | 99.82 |
| 1529884800000 | 99.44 |
| 1529971200000 | 99.41 |
| 1530057600000 | 99.02 |
| 1530144000000 | 98.88 |
| 1530230400000 | 99.28 |
| 1530489600000 | 98.73 |
| 1530576000000 | 98.84 |
| 1530662400000 | 99.1 |
| 1530748800000 | 99.4 |
| 1530835200000 | 99.93 |
| 1531094400000 | 100.16 |
| 1531180800000 | 98.62 |
| 1531267200000 | 98.45 |
| 1531353600000 | 98.71 |
| 1531440000000 | 98.99 |
| 1531699200000 | 99.06 |
| 1531785600000 | 99.31 |
| 1531872000000 | 99.34 |
| 1531958400000 | 99.24 |
| 1532044800000 | 99.7 |
| 1532304000000 | 99.59 |
| 1532390400000 | 99.59 |
| 1532476800000 | 100.05 |
| 1532563200000 | 100.55 |
| 1532649600000 | 100.2 |
| 1532908800000 | 99.74 |
| 1532995200000 | 99.95 |
| 1533081600000 | 99.59 |
| 1533168000000 | 99.46 |
| 1533254400000 | 99.8 |
| 1533513600000 | 100.04 |
| 1533600000000 | 100.38 |
| 1533686400000 | 100.19 |
| 1533772800000 | 100.19 |
| 1533859200000 | 99.67 |
| 1534118400000 | 99.25 |
| 1534204800000 | 100.08 |
| 1534291200000 | 99.78 |
| 1534377600000 | 100.28 |
| 1534464000000 | 100.66 |
| 1534723200000 | 100.94 |
| 1534809600000 | 100.85 |
| 1534896000000 | 100.59 |
| 1534982400000 | 100.58 |
| 1535068800000 | 101.01 |
| 1535328000000 | 101.36 |
| 1535414400000 | 101.36 |
| 1535500800000 | 101.55 |
| 1535587200000 | 101.24 |
| 1535673600000 | 101.33 |
| 1535932800000 | 101.24 |
| 1536019200000 | 101.08 |
| 1536105600000 | 100.59 |
| 1536192000000 | 100.56 |
| 1536278400000 | 100.4 |
| 1536537600000 | 100.62 |
| 1536624000000 | 100.84 |
| 1536710400000 | 101.38 |
| 1536796800000 | 101.93 |
| 1536883200000 | 101.87 |
| 1537142400000 | 101.62 |
| 1537228800000 | 102.23 |
| 1537315200000 | 102.09 |
| 1537401600000 | 102.32 |
| 1537488000000 | 102.68 |
| 1537747200000 | 102.07 |
| 1537833600000 | 102.08 |
| 1537920000000 | 102.19 |
| 1538006400000 | 102.05 |
| 1538092800000 | 102.49 |
| 1538352000000 | 102.25 |
| 1538438400000 | 102.14 |
| 1538524800000 | 101.69 |
| 1538611200000 | 100.59 |
| 1538697600000 | 100.31 |
| 1538956800000 | 100.36 |
| 1539043200000 | 100.21 |
| 1539129600000 | 98.77 |
| 1539216000000 | 96.99 |
| 1539302400000 | 97.63 |
| 1539561600000 | 97.46 |
| 1539648000000 | 98.53 |
| 1539734400000 | 98.72 |
| 1539820800000 | 98.46 |
| 1539907200000 | 98.65 |
| 1540166400000 | 98.53 |
| 1540252800000 | 97.55 |
| 1540339200000 | 97.2 |
| 1540425600000 | 96.88 |
| 1540512000000 | 96.14 |
| 1540771200000 | 96.41 |
| 1540857600000 | 97.14 |
| 1540944000000 | 97.5 |
| 1541030400000 | 97.58 |
| 1541116800000 | 98 |
| 1541376000000 | 98.15 |
| 1541462400000 | 98.72 |
| 1541548800000 | 99.82 |
| 1541635200000 | 100.25 |
| 1541721600000 | 99.74 |
| 1541980800000 | 99.12 |
| 1542067200000 | 98.83 |
| 1542153600000 | 98.44 |
| 1542240000000 | 98.44 |
| 1542326400000 | 98.87 |
| 1542585600000 | 98.29 |
| 1542672000000 | 96.64 |
| 1542758400000 | 96.63 |
| 1542844800000 | 96.93 |
| 1542931200000 | 97.13 |
| 1543190400000 | 97.85 |
| 1543276800000 | 97.59 |
| 1543363200000 | 98.73 |
| 1543449600000 | 98.87 |
| 1543536000000 | 99.53 |
| 1543795200000 | 100.13 |
| 1543881600000 | 99.01 |
| 1543968000000 | 98.7 |
| 1544054400000 | 98.21 |
| 1544140800000 | 97.54 |
| 1544400000000 | 97 |
| 1544486400000 | 97.06 |
| 1544572800000 | 97.74 |
| 1544659200000 | 97.98 |
| 1544745600000 | 96.92 |
| 1545004800000 | 95.67 |
| 1545091200000 | 95.12 |
| 1545177600000 | 94.61 |
| 1545264000000 | 93.61 |
| 1545350400000 | 92.76 |
| 1545609600000 | 91.35 |
| 1545868800000 | 93.67 |
| 1545955200000 | 93.67 |
| 1546214400000 | 94.38 |
| 1546387200000 | 93.8 |
| 1546473600000 | 93.41 |
| 1546560000000 | 94.95 |
| 1546819200000 | 95.85 |
| 1546905600000 | 96.61 |
| 1546992000000 | 97.33 |
| 1547078400000 | 97.48 |
| 1547164800000 | 97.39 |
| 1547424000000 | 96.68 |
| 1547510400000 | 97.46 |
| 1547596800000 | 97.48 |
| 1547683200000 | 97.76 |
| 1547769600000 | 98.76 |
| 1548028800000 | 98.71 |
| 1548115200000 | 98.39 |
| 1548201600000 | 98.66 |
| 1548288000000 | 98.77 |
| 1548374400000 | 98.97 |
| 1548633600000 | 98.86 |
| 1548720000000 | 99.03 |
| 1548806400000 | 99.64 |
| 1548892800000 | 100.82 |
| 1548979200000 | 100.9 |
| 1549238400000 | 101.27 |
| 1549324800000 | 101.59 |
| 1549411200000 | 101.42 |
| 1549497600000 | 101.15 |
| 1549584000000 | 101.08 |
| 1549843200000 | 101.16 |
| 1549929600000 | 102.15 |
| 1550016000000 | 102.44 |
| 1550102400000 | 102.42 |
| 1550188800000 | 102.85 |
| 1550448000000 | 103.24 |
| 1550534400000 | 103.47 |
| 1550620800000 | 103.84 |
| 1550707200000 | 103.82 |
| 1550793600000 | 104.4 |
| 1551052800000 | 104.22 |
| 1551139200000 | 104.28 |
| 1551225600000 | 104.44 |
| 1551312000000 | 104.18 |
| 1551398400000 | 104.53 |
| 1551657600000 | 104.29 |
| 1551744000000 | 104.11 |
| 1551830400000 | 103.76 |
| 1551916800000 | 103.32 |
| 1552003200000 | 103.02 |
| 1552262400000 | 103.84 |
| 1552348800000 | 104.43 |
| 1552435200000 | 104.86 |
| 1552521600000 | 104.71 |
| 1552608000000 | 105.26 |
| 1552867200000 | 105.58 |
| 1552953600000 | 105.55 |
| 1553040000000 | 105.12 |
| 1553126400000 | 105.79 |
| 1553212800000 | 105.22 |
| 1553472000000 | 104.93 |
| 1553558400000 | 105.81 |
| 1553644800000 | 105.7 |
| 1553731200000 | 105.74 |
| 1553817600000 | 106.3 |
| 1554076800000 | 106.94 |
| 1554163200000 | 106.59 |
| 1554249600000 | 106.81 |
| 1554336000000 | 106.74 |
| 1554422400000 | 106.89 |
| 1554681600000 | 106.95 |
| 1554768000000 | 106.58 |
| 1554854400000 | 106.7 |
| 1554940800000 | 106.65 |
| 1555027200000 | 106.94 |
| 1555286400000 | 107.15 |
| 1555372800000 | 107.07 |
| 1555459200000 | 106.8 |
| 1555545600000 | 106.63 |
| 1555977600000 | 106.56 |
| 1556064000000 | 106.59 |
| 1556150400000 | 106.47 |
| 1556236800000 | 106.84 |
| 1556496000000 | 106.74 |
| 1556582400000 | 107.25 |
| 1556668800000 | 106.46 |
| 1556755200000 | 106.51 |
| 1556841600000 | 106.91 |
| 1557100800000 | 106.44 |
| 1557187200000 | 105.85 |
| 1557273600000 | 105.65 |
| 1557360000000 | 105.32 |
| 1557446400000 | 106 |
| 1557705600000 | 105.15 |
| 1557792000000 | 105.26 |
| 1557878400000 | 105.57 |
| 1557964800000 | 106.29 |
| 1558051200000 | 106.35 |
| 1558310400000 | 106.41 |
| 1558396800000 | 106.61 |
| 1558483200000 | 106.67 |
| 1558569600000 | 106.49 |
| 1558656000000 | 106.8 |
| 1558915200000 | 106.84 |
| 1559001600000 | 105.91 |
| 1559088000000 | 104.9 |
| 1559174400000 | 104.82 |
| 1559260800000 | 104.46 |
| 1559520000000 | 105.1 |
| 1559606400000 | 105.78 |
| 1559692800000 | 107 |
| 1559779200000 | 107.45 |
| 1559865600000 | 107.99 |
| 1560124800000 | 108.12 |
| 1560211200000 | 108.43 |
| 1560297600000 | 108.45 |
| 1560384000000 | 108.58 |
| 1560470400000 | 108.57 |
| 1560729600000 | 108.3 |
| 1560816000000 | 108.82 |
| 1560902400000 | 109.54 |
| 1560988800000 | 110.39 |
| 1561075200000 | 109.76 |
| 1561334400000 | 110.04 |
| 1561420800000 | 109.72 |
| 1561507200000 | 108.79 |
| 1561593600000 | 109.18 |
| 1561680000000 | 109.47 |
| 1561939200000 | 109.92 |
| 1562025600000 | 110.51 |
| 1562112000000 | 111.67 |
| 1562198400000 | 111.84 |
| 1562284800000 | 111.68 |
| 1562544000000 | 111.3 |
| 1562630400000 | 111.19 |
| 1562716800000 | 111.63 |
| 1562803200000 | 112.06 |
| 1562889600000 | 112.38 |
| 1563148800000 | 112.42 |
| 1563235200000 | 112.22 |
| 1563321600000 | 112.25 |
| 1563408000000 | 112.18 |
| 1563494400000 | 111.94 |
| 1563753600000 | 111.54 |
| 1563840000000 | 111.52 |
| 1563926400000 | 111.65 |
| 1564012800000 | 111.55 |
| 1564099200000 | 111.89 |
| 1564358400000 | 111.73 |
| 1564444800000 | 111.45 |
| 1564531200000 | 110.71 |
| 1564617600000 | 110.15 |
| 1564704000000 | 109.68 |
| 1564963200000 | 107.59 |
| 1565049600000 | 108.3 |
| 1565136000000 | 108.99 |
| 1565222400000 | 110.26 |
| 1565308800000 | 110.01 |
| 1565568000000 | 109.34 |
| 1565654400000 | 109.57 |
| 1565740800000 | 108.04 |
| 1565827200000 | 108.29 |
| 1565913600000 | 109.4 |
| 1566172800000 | 110.32 |
| 1566259200000 | 110.09 |
| 1566345600000 | 110.68 |
| 1566432000000 | 110.77 |
| 1566518400000 | 109.82 |
| 1566777600000 | 110.03 |
| 1566864000000 | 110.62 |
| 1566950400000 | 110.97 |
| 1567036800000 | 111.61 |
| 1567123200000 | 111.53 |
| 1567382400000 | 111.33 |
| 1567468800000 | 111.49 |
| 1567555200000 | 112.68 |
| 1567641600000 | 112.92 |
| 1567728000000 | 113.2 |
| 1567987200000 | 112.69 |
| 1568073600000 | 111.85 |
| 1568160000000 | 112.54 |
| 1568246400000 | 112.74 |
| 1568332800000 | 112.66 |
| 1568592000000 | 111.91 |
| 1568678400000 | 112.69 |
| 1568764800000 | 112.7 |
| 1568851200000 | 112.77 |
| 1568937600000 | 112.62 |
| 1569196800000 | 112.9 |
| 1569283200000 | 113.27 |
| 1569369600000 | 113.23 |
| 1569456000000 | 113.45 |
| 1569542400000 | 113.13 |
| 1569801600000 | 113.2 |
| 1569888000000 | 112.62 |
| 1569974400000 | 111.58 |
| 1570060800000 | 111.77 |
| 1570147200000 | 112.8 |
| 1570406400000 | 112.81 |
| 1570492800000 | 112.06 |
| 1570579200000 | 112.3 |
| 1570665600000 | 112.44 |
| 1570752000000 | 113.03 |
| 1571011200000 | 112.84 |
| 1571097600000 | 113.13 |
| 1571184000000 | 113.23 |
| 1571270400000 | 113.59 |
| 1571356800000 | 113.42 |
| 1571616000000 | 113.76 |
| 1571702400000 | 113.81 |
| 1571788800000 | 113.7 |
| 1571875200000 | 114.06 |
| 1571961600000 | 113.74 |
| 1572220800000 | 113.47 |
| 1572307200000 | 113.68 |
| 1572393600000 | 114.28 |
| 1572480000000 | 114.35 |
| 1572566400000 | 114.58 |
| 1572825600000 | 114.17 |
| 1572912000000 | 114.07 |
| 1572998400000 | 114.38 |
| 1573084800000 | 114.51 |
| 1573171200000 | 114.19 |
| 1573430400000 | 114.04 |
| 1573516800000 | 114.05 |
| 1573603200000 | 114.36 |
| 1573689600000 | 114.43 |
| 1573776000000 | 114.9 |
| 1574035200000 | 115.14 |
| 1574121600000 | 115.27 |
| 1574208000000 | 114.82 |
| 1574294400000 | 114.24 |
| 1574380800000 | 114.22 |
| 1574640000000 | 114.67 |
| 1574726400000 | 115.25 |
| 1574812800000 | 115.6 |
| 1574899200000 | 115.65 |
| 1574985600000 | 115.22 |
| 1575244800000 | 114.97 |
| 1575331200000 | 114.58 |
| 1575417600000 | 114.82 |
| 1575504000000 | 115.1 |
| 1575590400000 | 115.44 |
| 1575849600000 | 115.66 |
| 1575936000000 | 115.47 |
| 1576022400000 | 115.46 |
| 1576108800000 | 115.47 |
| 1576195200000 | 115.92 |
| 1576454400000 | 116.48 |
| 1576540800000 | 116.62 |
| 1576627200000 | 116.41 |
| 1576713600000 | 116.8 |
| 1576800000000 | 117.08 |
| 1577059200000 | 116.96 |
| 1577145600000 | 117.11 |
| 1577404800000 | 117.59 |
| 1577664000000 | 117.56 |
| 1577750400000 | 117.65 |
| 1577923200000 | 117.62 |
| 1578009600000 | 117.45 |
| 1578268800000 | 117.16 |
| 1578355200000 | 117.24 |
| 1578441600000 | 117.15 |
| 1578528000000 | 117.79 |
| 1578614400000 | 118.21 |
| 1578873600000 | 118.47 |
| 1578960000000 | 118.63 |
| 1579046400000 | 119.32 |
| 1579132800000 | 119.82 |
| 1579219200000 | 120.28 |
| 1579478400000 | 120.29 |
| 1579564800000 | 120.34 |
| 1579651200000 | 120.54 |
| 1579737600000 | 120.48 |
| 1579824000000 | 120.29 |
| 1580083200000 | 119.4 |
| 1580169600000 | 119.57 |
| 1580256000000 | 119.55 |
| 1580342400000 | 119.49 |
| 1580428800000 | 118.99 |
| 1580688000000 | 119.06 |
| 1580774400000 | 119.41 |
| 1580860800000 | 120.54 |
| 1580947200000 | 121.27 |
| 1581033600000 | 121.07 |
| 1581292800000 | 121.11 |
| 1581379200000 | 121.3 |
| 1581465600000 | 121.32 |
| 1581552000000 | 121.61 |
| 1581638400000 | 121.9 |
| 1581897600000 | 121.78 |
| 1581984000000 | 121.76 |
| 1582070400000 | 121.75 |
| 1582156800000 | 121.39 |
| 1582243200000 | 121.17 |
| 1582502400000 | 119.31 |
| 1582588800000 | 117.03 |
| 1582675200000 | 116.46 |
| 1582761600000 | 112.99 |
| 1582848000000 | 110.12 |
| 1583107200000 | 113.83 |
| 1583193600000 | 113.26 |
| 1583280000000 | 116.32 |
| 1583366400000 | 115.58 |
| 1583452800000 | 114.51 |
| 1583712000000 | 110.08 |
| 1583798400000 | 111.34 |
| 1583884800000 | 107.4 |
| 1583971200000 | 99.21 |
| 1584057600000 | 101.53 |
| 1584316800000 | 94.53 |
| 1584403200000 | 98.79 |
| 1584489600000 | 95.08 |
| 1584576000000 | 94.85 |
| 1584662400000 | 91.85 |
| 1584921600000 | 89.2 |
| 1585008000000 | 94.58 |
| 1585094400000 | 96.82 |
| 1585180800000 | 100.99 |
| 1585267200000 | 100.91 |
| 1585526400000 | 103.32 |
| 1585612800000 | 101.86 |
| 1585699200000 | 99.53 |
| 1585785600000 | 100.38 |
| 1585872000000 | 99.5 |
| 1586131200000 | 104.29 |
| 1586217600000 | 104.14 |
| 1586304000000 | 106.01 |
| 1586390400000 | 107.36 |
| 1586822400000 | 109.89 |
| 1586908800000 | 108.37 |
| 1586995200000 | 108.82 |
| 1587081600000 | 110.9 |
| 1587340800000 | 109.31 |
| 1587427200000 | 107.25 |
| 1587513600000 | 108.64 |
| 1587600000000 | 108.29 |
| 1587686400000 | 108.7 |
| 1587945600000 | 110 |
| 1588032000000 | 110.23 |
| 1588118400000 | 110.53 |
| 1588204800000 | 108.92 |
| 1588291200000 | 107.49 |
| 1588550400000 | 107.36 |
| 1588636800000 | 108.06 |
| 1588723200000 | 107.46 |
| 1588809600000 | 107.97 |
| 1588896000000 | 109.56 |
| 1589155200000 | 109.47 |
| 1589241600000 | 108.46 |
| 1589328000000 | 107.54 |
| 1589414400000 | 107.36 |
| 1589500800000 | 107.74 |
| 1589760000000 | 110.11 |
| 1589846400000 | 109.97 |
| 1589932800000 | 110.71 |
| 1590019200000 | 110.13 |
| 1590105600000 | 109.54 |
| 1590364800000 | 110.02 |
| 1590451200000 | 110.93 |
| 1590537600000 | 111.1 |
| 1590624000000 | 112.55 |
| 1590710400000 | 112.95 |
| 1590969600000 | 113.96 |
| 1591056000000 | 114.52 |
| 1591142400000 | 115.3 |
| 1591228800000 | 114.82 |
| 1591315200000 | 115.9 |
| 1591574400000 | 116.76 |
| 1591660800000 | 116.3 |
| 1591747200000 | 116.36 |
| 1591833600000 | 113.1 |
| 1591920000000 | 112.59 |
| 1592179200000 | 112.51 |
| 1592265600000 | 114.46 |
| 1592352000000 | 114.54 |
| 1592438400000 | 114.32 |
| 1592524800000 | 113.9 |
| 1592784000000 | 114.5 |
| 1592870400000 | 115.02 |
| 1592956800000 | 113.36 |
| 1593043200000 | 113.45 |
| 1593129600000 | 112.47 |
| 1593388800000 | 113.02 |
| 1593475200000 | 113.96 |
| 1593561600000 | 114.26 |
| 1593648000000 | 115.04 |
| 1593734400000 | 115.19 |
| 1593993600000 | 116.12 |
| 1594080000000 | 115.89 |
| 1594166400000 | 116.04 |
| 1594252800000 | 115.99 |
| 1594339200000 | 116.53 |
| 1594598400000 | 116.31 |
| 1594684800000 | 116.59 |
| 1594771200000 | 117.87 |
| 1594857600000 | 117.13 |
| 1594944000000 | 117.88 |
| 1595203200000 | 118.29 |
| 1595289600000 | 119.13 |
| 1595376000000 | 119.12 |
| 1595462400000 | 118.83 |
| 1595548800000 | 118.34 |
| 1595808000000 | 119.11 |
| 1595894400000 | 119.06 |
| 1595980800000 | 119.59 |
| 1596067200000 | 119.38 |
| 1596153600000 | 118.97 |
| 1596412800000 | 119.24 |
| 1596499200000 | 120.35 |
| 1596585600000 | 120.37 |
| 1596672000000 | 120.05 |
| 1596758400000 | 120.17 |
| 1597017600000 | 120.3 |
| 1597104000000 | 119.62 |
| 1597190400000 | 121.04 |
| 1597276800000 | 121.27 |
| 1597363200000 | 121.21 |
| 1597622400000 | 121.93 |
| 1597708800000 | 122.19 |
| 1597795200000 | 121.7 |
| 1597881600000 | 121.28 |
| 1597968000000 | 121.4 |
| 1598227200000 | 122.3 |
| 1598313600000 | 122.12 |
| 1598400000000 | 122.31 |
| 1598486400000 | 122.43 |
| 1598572800000 | 122.82 |
| 1598832000000 | 122.68 |
| 1598918400000 | 122.76 |
| 1599004800000 | 124.18 |
| 1599091200000 | 122.22 |
| 1599177600000 | 120.73 |
| 1599436800000 | 120.61 |
| 1599523200000 | 119.36 |
| 1599609600000 | 120.69 |
| 1599696000000 | 119.58 |
| 1599782400000 | 119.97 |
| 1600041600000 | 120.89 |
| 1600128000000 | 121.06 |
| 1600214400000 | 121.35 |
| 1600300800000 | 120.79 |
| 1600387200000 | 119.89 |
| 1600646400000 | 119 |
| 1600732800000 | 119.76 |
| 1600819200000 | 118.99 |
| 1600905600000 | 118.6 |
| 1600992000000 | 119.38 |
| 1601251200000 | 120.77 |
| 1601337600000 | 120.73 |
| 1601424000000 | 120.77 |
| 1601510400000 | 121.42 |
| 1601596800000 | 120.52 |
| 1601856000000 | 122.05 |
| 1601942400000 | 121.48 |
| 1602028800000 | 122.25 |
| 1602115200000 | 123.12 |
| 1602201600000 | 124.2 |
| 1602460800000 | 125.41 |
| 1602547200000 | 125.34 |
| 1602633600000 | 125.02 |
| 1602720000000 | 123.3 |
| 1602806400000 | 123.39 |
| 1603065600000 | 122.74 |
| 1603152000000 | 122.93 |
| 1603238400000 | 123.28 |
| 1603324800000 | 122.58 |
| 1603411200000 | 123.09 |
| 1603670400000 | 121.72 |
| 1603756800000 | 122.01 |
| 1603843200000 | 119.57 |
| 1603929600000 | 119.7 |
| 1604016000000 | 118.46 |
| 1604275200000 | 120.1 |
| 1604361600000 | 121.98 |
| 1604448000000 | 123.59 |
| 1604534400000 | 125.79 |
| 1604620800000 | 126.09 |
| 1604880000000 | 125.56 |
| 1604966400000 | 125.04 |
| 1605052800000 | 126.12 |
| 1605139200000 | 126.04 |
| 1605225600000 | 126.83 |
| 1605484800000 | 127.52 |
| 1605571200000 | 126.99 |
| 1605657600000 | 126 |
| 1605744000000 | 126.26 |
| 1605830400000 | 126.02 |
| 1606089600000 | 125.44 |
| 1606176000000 | 126.34 |
| 1606262400000 | 126.74 |
| 1606348800000 | 126.99 |
| 1606435200000 | 127.57 |
| 1606694400000 | 127 |
| 1606780800000 | 127.7 |
| 1606867200000 | 127.1 |
| 1606953600000 | 127.26 |
| 1607040000000 | 127.42 |
| 1607299200000 | 127.33 |
| 1607385600000 | 127.69 |
| 1607472000000 | 127.41 |
| 1607558400000 | 126.97 |
| 1607644800000 | 127.4 |
| 1607904000000 | 127.39 |
| 1607990400000 | 127.84 |
| 1608076800000 | 128.46 |
| 1608163200000 | 129.8 |
| 1608249600000 | 129.63 |
| 1608508800000 | 128.77 |
| 1608595200000 | 128.3 |
| 1608681600000 | 128.48 |
| 1608768000000 | 128.99 |
| 1609113600000 | 129.55 |
| 1609200000000 | 129.89 |
| 1609286400000 | 129.98 |
| 1609372800000 | 130.39 |
| 1609718400000 | 130.19 |
| 1609804800000 | 130.04 |
| 1609891200000 | 129.98 |
| 1609977600000 | 130.36 |
| 1610064000000 | 131.69 |
| 1610323200000 | 130.83 |
| 1610409600000 | 130.6 |
| 1610496000000 | 130.72 |
| 1610582400000 | 130.69 |
| 1610668800000 | 130.48 |
| 1610928000000 | 130.47 |
| 1611014400000 | 130.88 |
| 1611100800000 | 131.69 |
| 1611187200000 | 131.79 |
| 1611273600000 | 131.53 |
| 1611532800000 | 132.53 |
| 1611619200000 | 132.51 |
| 1611705600000 | 130.51 |
| 1611792000000 | 130.37 |
| 1611878400000 | 128.27 |
| 1612137600000 | 129.17 |
| 1612224000000 | 129.82 |
| 1612310400000 | 129.97 |
| 1612396800000 | 130.15 |
| 1612483200000 | 130.84 |
| 1612742400000 | 131.75 |
| 1612828800000 | 132.18 |
| 1612915200000 | 132.22 |
| 1613001600000 | 132.48 |
| 1613088000000 | 132.49 |
| 1613347200000 | 132.74 |
| 1613433600000 | 132.73 |
| 1613520000000 | 132.35 |
| 1613606400000 | 131.79 |
| 1613692800000 | 131.14 |
| 1613952000000 | 130.23 |
| 1614038400000 | 129.8 |
| 1614124800000 | 129.03 |
| 1614211200000 | 128.04 |
| 1614297600000 | 125.71 |
| 1614556800000 | 127.46 |
| 1614643200000 | 127 |
| 1614729600000 | 125.73 |
| 1614816000000 | 124.22 |
| 1614902400000 | 125.05 |
| 1615161600000 | 124.79 |
| 1615248000000 | 126.29 |
| 1615334400000 | 127.34 |
| 1615420800000 | 128.39 |
| 1615507200000 | 128.42 |
| 1615766400000 | 129.49 |
| 1615852800000 | 130.03 |
| 1615939200000 | 129.51 |
| 1616025600000 | 129.11 |
| 1616112000000 | 129.22 |
| 1616371200000 | 129.84 |
| 1616457600000 | 129.23 |
| 1616544000000 | 127.66 |
| 1616630400000 | 128.13 |
| 1616716800000 | 129.7 |
| 1616976000000 | 130.48 |
| 1617062400000 | 129.64 |
| 1617148800000 | 129.35 |
| 1617235200000 | 130.08 |
| 1617667200000 | 131.54 |
| 1617753600000 | 131.32 |
| 1617840000000 | 131.83 |
| 1617926400000 | 132.2 |
| 1618185600000 | 132.04 |
| 1618272000000 | 132.41 |
| 1618358400000 | 132.67 |
| 1618444800000 | 133.91 |
| 1618531200000 | 134.37 |
| 1618790400000 | 134.14 |
| 1618876800000 | 134.08 |
| 1618963200000 | 134.21 |
| 1619049600000 | 134 |
| 1619136000000 | 134.46 |
| 1619395200000 | 134.32 |
| 1619481600000 | 133.6 |
| 1619568000000 | 133.3 |
| 1619654400000 | 133.84 |
| 1619740800000 | 133.12 |
| 1620000000000 | 134.03 |
| 1620086400000 | 133.24 |
| 1620172800000 | 133.26 |
| 1620259200000 | 134.07 |
| 1620345600000 | 135.28 |
| 1620604800000 | 135.43 |
| 1620691200000 | 134.33 |
| 1620777600000 | 132.5 |
| 1620864000000 | 133.05 |
| 1620950400000 | 134.72 |
| 1621209600000 | 134.86 |
| 1621296000000 | 135.24 |
| 1621382400000 | 134.81 |
| 1621468800000 | 135.98 |
| 1621555200000 | 135.96 |
| 1621814400000 | 136.32 |
| 1621900800000 | 136.4 |
| 1621987200000 | 136.66 |
| 1622073600000 | 136.26 |
| 1622160000000 | 136.58 |
| 1622419200000 | 136.43 |
| 1622505600000 | 136.19 |
| 1622592000000 | 136.28 |
| 1622678400000 | 136.46 |
| 1622764800000 | 137.32 |
| 1623024000000 | 137.48 |
| 1623110400000 | 137.53 |
| 1623196800000 | 137.66 |
| 1623283200000 | 138.33 |
| 1623369600000 | 138.18 |
| 1623628800000 | 138.23 |
| 1623715200000 | 138.09 |
| 1623801600000 | 137.46 |
| 1623888000000 | 136.87 |
| 1623974400000 | 135.66 |
| 1624233600000 | 136.18 |
| 1624320000000 | 137 |
| 1624406400000 | 136.59 |
| 1624492800000 | 137.18 |
| 1624579200000 | 137.95 |
| 1624838400000 | 138.3 |
| 1624924800000 | 138.18 |
| 1625011200000 | 138 |
| 1625097600000 | 138.11 |
| 1625184000000 | 138.9 |
| 1625443200000 | 139.01 |
| 1625529600000 | 139.14 |
| 1625616000000 | 139.98 |
| 1625702400000 | 139.66 |
| 1625788800000 | 140.02 |
| 1626048000000 | 140.74 |
| 1626134400000 | 140.8 |
| 1626220800000 | 141.25 |
| 1626307200000 | 141.11 |
| 1626393600000 | 141.12 |
| 1626652800000 | 140.58 |
| 1626739200000 | 140.98 |
| 1626825600000 | 141.4 |
| 1626912000000 | 141.85 |
| 1626998400000 | 142.98 |
| 1627257600000 | 142.82 |
| 1627344000000 | 142.74 |
| 1627430400000 | 142.6 |
| 1627516800000 | 143.45 |
| 1627603200000 | 143.11 |
| 1627862400000 | 143.95 |
| 1627948800000 | 144.8 |
| 1628035200000 | 144.65 |
| 1628121600000 | 145.6 |
| 1628208000000 | 144.74 |
| 1628467200000 | 144.99 |
| 1628553600000 | 145.01 |
| 1628640000000 | 145.37 |
| 1628726400000 | 145.57 |
| 1628812800000 | 146.5 |
| 1629072000000 | 146.66 |
| 1629158400000 | 146.38 |
| 1629244800000 | 145.48 |
| 1629331200000 | 145.83 |
| 1629417600000 | 146.78 |
| 1629676800000 | 147.58 |
| 1629763200000 | 147 |
| 1629849600000 | 146.68 |
| 1629936000000 | 146.06 |
| 1630022400000 | 146.36 |
| 1630281600000 | 146.98 |
| 1630368000000 | 146.7 |
| 1630454400000 | 147.34 |
| 1630540800000 | 147.93 |
| 1630627200000 | 148.17 |
| 1630886400000 | 148.69 |
| 1630972800000 | 147.99 |
| 1631059200000 | 148.15 |
| 1631145600000 | 147.45 |
| 1631232000000 | 147.49 |
| 1631491200000 | 146.96 |
| 1631577600000 | 146.97 |
| 1631664000000 | 147.22 |
| 1631750400000 | 146.94 |
| 1631836800000 | 146.13 |
| 1632096000000 | 144.63 |
| 1632182400000 | 144.71 |
| 1632268800000 | 144.52 |
| 1632355200000 | 145.36 |
| 1632441600000 | 145.3 |
| 1632700800000 | 143.69 |
| 1632787200000 | 141.08 |
| 1632873600000 | 141.32 |
| 1632960000000 | 140.69 |
| 1633046400000 | 140.08 |
| 1633305600000 | 139.19 |
| 1633392000000 | 139.31 |
| 1633478400000 | 139.75 |
| 1633564800000 | 140.92 |
| 1633651200000 | 140.73 |
| 1633910400000 | 140.49 |
| 1633996800000 | 139.99 |
| 1634083200000 | 140.93 |
| 1634169600000 | 142.44 |
| 1634256000000 | 143.32 |
| 1634515200000 | 143.49 |
| 1634601600000 | 144.67 |
| 1634688000000 | 145.02 |
| 1634774400000 | 145.35 |
| 1634860800000 | 146.1 |
| 1635120000000 | 146.52 |
| 1635206400000 | 146.86 |
| 1635292800000 | 146.18 |
| 1635379200000 | 146.96 |
| 1635465600000 | 147.23 |
| 1635724800000 | 147.48 |
| 1635811200000 | 148.19 |
| 1635897600000 | 149 |
| 1635984000000 | 149.88 |
| 1636070400000 | 149.38 |
| 1636329600000 | 149.11 |
| 1636416000000 | 149.15 |
| 1636502400000 | 148.39 |
| 1636588800000 | 148.6 |
| 1636675200000 | 149.63 |
| 1636934400000 | 150.14 |
| 1637020800000 | 150.24 |
| 1637107200000 | 149.41 |
| 1637193600000 | 149.36 |
| 1637280000000 | 150.28 |
| 1637539200000 | 149.33 |
| 1637625600000 | 149.27 |
| 1637712000000 | 148.98 |
| 1637798400000 | 149.17 |
| 1637884800000 | 147.69 |
| 1638144000000 | 148.49 |
| 1638230400000 | 145.23 |
| 1638316800000 | 145.42 |
| 1638403200000 | 145.95 |
| 1638489600000 | 145.98 |
| 1638748800000 | 146.44 |
| 1638835200000 | 148.45 |
| 1638921600000 | 148.83 |
| 1639008000000 | 148.83 |
| 1639094400000 | 149.97 |
| 1639353600000 | 150.39 |
| 1639440000000 | 149.21 |
| 1639526400000 | 150.72 |
| 1639612800000 | 151.3 |
| 1639699200000 | 149.68 |
| 1639958400000 | 147.98 |
| 1640044800000 | 149 |
| 1640131200000 | 150.06 |
| 1640217600000 | 150.37 |
| 1640304000000 | 150.34 |
| 1640563200000 | 151.4 |
| 1640649600000 | 152.27 |
| 1640736000000 | 152.51 |
| 1640822400000 | 152.28 |
| 1640908800000 | 152.35 |
| 1641168000000 | 151.56 |
| 1641254400000 | 151.04 |
| 1641340800000 | 150.03 |
| 1641427200000 | 148.91 |
| 1641513600000 | 148.81 |
| 1641772800000 | 148.32 |
| 1641859200000 | 148.42 |
| 1641945600000 | 148.98 |
| 1642032000000 | 147.93 |
| 1642118400000 | 147.05 |
| 1642377600000 | 147.13 |
| 1642464000000 | 145.52 |
| 1642550400000 | 145.57 |
| 1642636800000 | 145.4 |
| 1642723200000 | 144.48 |
| 1642982400000 | 143.93 |
| 1643068800000 | 142.55 |
| 1643155200000 | 141.2 |
| 1643241600000 | 140.67 |
| 1643328000000 | 142.64 |
| 1643587200000 | 144.4 |
| 1643673600000 | 145.08 |
| 1643760000000 | 147.04 |
| 1643846400000 | 145.65 |
| 1643932800000 | 144.86 |
| 1644192000000 | 144.99 |
| 1644278400000 | 145.05 |
| 1644364800000 | 147.04 |
| 1644451200000 | 145.49 |
| 1644537600000 | 143.9 |
| 1644796800000 | 142.55 |
| 1644883200000 | 143.5 |
| 1644969600000 | 144 |
| 1645056000000 | 142.94 |
| 1645142400000 | 142.25 |
| 1645401600000 | 142.02 |
| 1645488000000 | 140.72 |
| 1645574400000 | 139.75 |
| 1645660800000 | 139.01 |
| 1645747200000 | 141.72 |
| 1646006400000 | 141.49 |
| 1646092800000 | 141.82 |
| 1646179200000 | 142.34 |
| 1646265600000 | 142.67 |
| 1646352000000 | 142.36 |
| 1646611200000 | 140.13 |
| 1646697600000 | 138.12 |
| 1646784000000 | 139.93 |
| 1646870400000 | 140.26 |
| 1646956800000 | 138.62 |
| 1647216000000 | 138.19 |
| 1647302400000 | 139.71 |
| 1647388800000 | 141.54 |
| 1647475200000 | 143.98 |
| 1647561600000 | 144.82 |
| 1647820800000 | 144.57 |
| 1647907200000 | 145.06 |
| 1647993600000 | 144.29 |
| 1648080000000 | 144.79 |
| 1648166400000 | 144.87 |
| 1648425600000 | 145.52 |
| 1648512000000 | 147.58 |
| 1648598400000 | 147.66 |
| 1648684800000 | 146.34 |
| 1648771200000 | 146.98 |
| 1649030400000 | 147.94 |
| 1649116800000 | 147.56 |
| 1649203200000 | 147.21 |
| 1649289600000 | 148.46 |
| 1649376000000 | 148.64 |
| 1649635200000 | 146.82 |
| 1649721600000 | 145.95 |
| 1649808000000 | 147.2 |
| 1649894400000 | 146.77 |
| 1650326400000 | 146.09 |
| 1650412800000 | 147.27 |
| 1650499200000 | 145.84 |
| 1650585600000 | 143.08 |
| 1650844800000 | 143.41 |
| 1650931200000 | 140.92 |
| 1651017600000 | 139.92 |
| 1651104000000 | 141.43 |
| 1651190400000 | 139.54 |
| 1651449600000 | 138.97 |
| 1651536000000 | 139.25 |
| 1651622400000 | 140.89 |
| 1651708800000 | 138.23 |
| 1651795200000 | 136.47 |
| 1652054400000 | 133.72 |
| 1652140800000 | 133.9 |
| 1652227200000 | 132.69 |
| 1652313600000 | 132.48 |
| 1652400000000 | 134.27 |
| 1652659200000 | 134.37 |
| 1652745600000 | 135.03 |
| 1652832000000 | 130.41 |
| 1652918400000 | 129.6 |
| 1653004800000 | 130.42 |
| 1653264000000 | 132.34 |
| 1653350400000 | 132.17 |
| 1653436800000 | 132.28 |
| 1653523200000 | 133.9 |
| 1653609600000 | 135.93 |
| 1653868800000 | 136.94 |
| 1653955200000 | 135.56 |
| 1654041600000 | 134.48 |
| 1654128000000 | 135.65 |
| 1654214400000 | 134.73 |
| 1654473600000 | 134.75 |
| 1654560000000 | 135.15 |
| 1654646400000 | 134.59 |
| 1654732800000 | 132.23 |
| 1654819200000 | 129.87 |
| 1655078400000 | 126.46 |
| 1655164800000 | 125.17 |
| 1655251200000 | 125.97 |
| 1655337600000 | 124.64 |
| 1655424000000 | 124.15 |
| 1655683200000 | 124.52 |
| 1655769600000 | 126.73 |
| 1655856000000 | 127.01 |
| 1655942400000 | 128.72 |
| 1656028800000 | 131.39 |
| 1656288000000 | 131.92 |
| 1656374400000 | 130.22 |
| 1656460800000 | 130.01 |
| 1656547200000 | 129.64 |
| 1656633600000 | 130.4 |
| 1656892800000 | 130.73 |
| 1656979200000 | 130.42 |
| 1657065600000 | 131.19 |
| 1657152000000 | 132.67 |
| 1657238400000 | 132.87 |
| 1657497600000 | 132.13 |
| 1657584000000 | 131.36 |
| 1657670400000 | 131.07 |
| 1657756800000 | 130.2 |
| 1657843200000 | 131.76 |
| 1658102400000 | 131.38 |
| 1658188800000 | 132.52 |
| 1658275200000 | 133.09 |
| 1658361600000 | 133.45 |
| 1658448000000 | 133.67 |
| 1658707200000 | 133.65 |
| 1658793600000 | 132.79 |
| 1658880000000 | 133.53 |
| 1658966400000 | 135.62 |
| 1659052800000 | 136.16 |
| 1659312000000 | 136.55 |
| 1659398400000 | 135.15 |
| 1659484800000 | 135.07 |
| 1659571200000 | 135.37 |
| 1659657600000 | 135.1 |
| 1659916800000 | 135.72 |
| 1660003200000 | 135.41 |
| 1660089600000 | 137.24 |
| 1660176000000 | 136.99 |
| 1660262400000 | 137.48 |
| 1660521600000 | 138.61 |
| 1660608000000 | 138.93 |
| 1660694400000 | 138.26 |
| 1660780800000 | 137.94 |
| 1660867200000 | 136.87 |
| 1661126400000 | 135.77 |
| 1661212800000 | 134.98 |
| 1661299200000 | 134.82 |
| 1661385600000 | 135.85 |
| 1661472000000 | 133.49 |
| 1661731200000 | 132.13 |
| 1661817600000 | 131.6 |
| 1661904000000 | 130.97 |
| 1661990400000 | 130.48 |
| 1662076800000 | 129.83 |
| 1662336000000 | 129.5 |
| 1662422400000 | 128.59 |
| 1662508800000 | 129.6 |
| 1662595200000 | 131.21 |
| 1662681600000 | 133.2 |
| 1662940800000 | 134.15 |
| 1663027200000 | 130.66 |
| 1663113600000 | 130.28 |
| 1663200000000 | 129.25 |
| 1663286400000 | 128.76 |
| 1663545600000 | 128.57 |
| 1663632000000 | 127.68 |
| 1663718400000 | 126.19 |
| 1663804800000 | 125.66 |
| 1663891200000 | 123.98 |
| 1664150400000 | 122.58 |
| 1664236800000 | 122.63 |
| 1664323200000 | 123.58 |
| 1664409600000 | 122.77 |
| 1664496000000 | 121.9 |
| 1664755200000 | 123.82 |
| 1664841600000 | 126.6 |
| 1664928000000 | 126.46 |
| 1665014400000 | 125.63 |
| 1665100800000 | 123.49 |
| 1665360000000 | 122.89 |
| 1665446400000 | 122.46 |
| 1665532800000 | 121.99 |
| 1665619200000 | 123 |
| 1665705600000 | 122.26 |
| 1665964800000 | 123.66 |
| 1666051200000 | 124.63 |
| 1666137600000 | 123.42 |
| 1666224000000 | 123.15 |
| 1666310400000 | 124.29 |
| 1666569600000 | 125.75 |
| 1666656000000 | 126.99 |
| 1666742400000 | 127.93 |
| 1666828800000 | 127.24 |
| 1666915200000 | 128.88 |
| 1667174400000 | 128.21 |
| 1667260800000 | 128.62 |
| 1667347200000 | 127.75 |
| 1667433600000 | 126.42 |
| 1667520000000 | 127.65 |
| 1667779200000 | 129.14 |
| 1667865600000 | 130.48 |
| 1667952000000 | 129.14 |
| 1668038400000 | 132.73 |
| 1668124800000 | 134.16 |
| 1668384000000 | 134.11 |
| 1668470400000 | 135.3 |
| 1668556800000 | 135.29 |
| 1668643200000 | 134.86 |
| 1668729600000 | 135.59 |
| 1668988800000 | 134.98 |
| 1669075200000 | 136.46 |
| 1669161600000 | 137.23 |
| 1669248000000 | 137.96 |
| 1669334400000 | 137.64 |
| 1669593600000 | 136.87 |
| 1669680000000 | 136.96 |
| 1669766400000 | 138.24 |
| 1669852800000 | 139.68 |
| 1669939200000 | 139.13 |
| 1670198400000 | 138.08 |
| 1670284800000 | 137.04 |
| 1670371200000 | 137.08 |
| 1670457600000 | 137.87 |
| 1670544000000 | 137.67 |
| 1670803200000 | 137.83 |
| 1670889600000 | 139.72 |
| 1670976000000 | 140.06 |
| 1671062400000 | 137.39 |
| 1671148800000 | 135.9 |
| 1671408000000 | 134.81 |
| 1671494400000 | 135.96 |
| 1671580800000 | 136.8 |
| 1671667200000 | 136.67 |
| 1671753600000 | 136.65 |
| 1672099200000 | 136.26 |
| 1672185600000 | 135.19 |
| 1672272000000 | 136.01 |
| 1672358400000 | 135.8 |
| 1672617600000 | 135.87 |
| 1672704000000 | 136.23 |
| 1672790400000 | 136.57 |
| 1672876800000 | 135.61 |
| 1672963200000 | 137.96 |
| 1673222400000 | 137.86 |
| 1673308800000 | 137.81 |
| 1673395200000 | 138.12 |
| 1673481600000 | 139.09 |
| 1673568000000 | 139.87 |
| 1673827200000 | 139.85 |
| 1673913600000 | 139.84 |
| 1674000000000 | 139.34 |
| 1674086400000 | 138.21 |
| 1674172800000 | 139.31 |
| 1674432000000 | 140.06 |
| 1674518400000 | 140.46 |
| 1674604800000 | 140.74 |
| 1674691200000 | 141.39 |
| 1674777600000 | 141.49 |
| 1675036800000 | 140.52 |
| 1675123200000 | 140.99 |
| 1675209600000 | 141.58 |
| 1675296000000 | 141.85 |
| 1675382400000 | 140.75 |
| 1675641600000 | 139.53 |
| 1675728000000 | 140.29 |
| 1675814400000 | 139.1 |
| 1675900800000 | 139.12 |
| 1675987200000 | 139.46 |
| 1676246400000 | 139.86 |
| 1676332800000 | 140.01 |
| 1676419200000 | 139.59 |
| 1676505600000 | 138.67 |
| 1676592000000 | 138.67 |
| 1676851200000 | 138.9 |
| 1676937600000 | 137.9 |
| 1677024000000 | 137.3 |
| 1677110400000 | 136.96 |
| 1677196800000 | 135.67 |
| 1677456000000 | 135.63 |
| 1677542400000 | 135.09 |
| 1677628800000 | 135.14 |
| 1677715200000 | 135.63 |
| 1677801600000 | 136.55 |
| 1678060800000 | 137.23 |
| 1678147200000 | 135.96 |
| 1678233600000 | 135.29 |
| 1678320000000 | 134.83 |
| 1678406400000 | 133.9 |
| 1678665600000 | 134.32 |
| 1678752000000 | 134.53 |
| 1678838400000 | 134.28 |
| 1678924800000 | 134.79 |
| 1679011200000 | 134.94 |
| 1679270400000 | 135.63 |
| 1679356800000 | 136.28 |
| 1679443200000 | 135.89 |
| 1679529600000 | 137.1 |
| 1679616000000 | 137.93 |
| 1679875200000 | 138.13 |
| 1679961600000 | 138.55 |
| 1680048000000 | 139.51 |
| 1680134400000 | 140.14 |
| 1680220800000 | 141.31 |
| 1680480000000 | 142.43 |
| 1680566400000 | 142.59 |
| 1680652800000 | 142.74 |
| 1680739200000 | 142.58 |
| 1681171200000 | 142.91 |
| 1681257600000 | 143.17 |
| 1681344000000 | 144.52 |
| 1681430400000 | 144 |
| 1681689600000 | 143.74 |
| 1681776000000 | 143.92 |
| 1681862400000 | 143.24 |
| 1681948800000 | 143.01 |
| 1682035200000 | 143.46 |
| 1682294400000 | 143.67 |
| 1682380800000 | 142.81 |
| 1682467200000 | 141.22 |
| 1682553600000 | 142.56 |
| 1682640000000 | 143.28 |
| 1682899200000 | 143.03 |
| 1682985600000 | 142.4 |
| 1683072000000 | 142.24 |
| 1683158400000 | 141.76 |
| 1683244800000 | 142.83 |
| 1683504000000 | 143.16 |
| 1683590400000 | 142.99 |
| 1683676800000 | 142.88 |
| 1683763200000 | 142.84 |
| 1683849600000 | 143.06 |
| 1684108800000 | 143.29 |
| 1684195200000 | 142.57 |
| 1684281600000 | 142.49 |
| 1684368000000 | 142.71 |
| 1684454400000 | 143.11 |
| 1684713600000 | 143.05 |
| 1684800000000 | 141.96 |
| 1684886400000 | 140.68 |
| 1684972800000 | 139.9 |
| 1685059200000 | 140.59 |
| 1685318400000 | 140.83 |
| 1685404800000 | 140.62 |
| 1685491200000 | 139.85 |
| 1685577600000 | 140.79 |
| 1685664000000 | 142.22 |
| 1685923200000 | 142.66 |
| 1686009600000 | 142.91 |
| 1686096000000 | 142.2 |
| 1686182400000 | 143.03 |
| 1686268800000 | 143.27 |
| 1686528000000 | 143.67 |
| 1686614400000 | 144.64 |
| 1686700800000 | 145.03 |
| 1686787200000 | 146.1 |
| 1686873600000 | 146.19 |
| 1687132800000 | 145.58 |
| 1687219200000 | 144.82 |
| 1687305600000 | 144.53 |
| 1687392000000 | 144.48 |
| 1687478400000 | 143.32 |
| 1687737600000 | 143.21 |
| 1687824000000 | 143.41 |
| 1687910400000 | 143.72 |
| 1687996800000 | 143.86 |
| 1688083200000 | 145.03 |
| 1688342400000 | 145.3 |
| 1688428800000 | 145.24 |
| 1688515200000 | 144.86 |
| 1688601600000 | 143.18 |
| 1688688000000 | 142.35 |
| 1688947200000 | 142.59 |
| 1689033600000 | 143.36 |
| 1689120000000 | 144.51 |
| 1689206400000 | 145.65 |
| 1689292800000 | 146.09 |
| 1689552000000 | 146.14 |
| 1689638400000 | 146.19 |
| 1689724800000 | 146.43 |
| 1689811200000 | 146.92 |
| 1689897600000 | 147 |
| 1690156800000 | 147.32 |
| 1690243200000 | 147.76 |
| 1690329600000 | 147.74 |
| 1690416000000 | 147.33 |
| 1690502400000 | 147.82 |
| 1690761600000 | 147.89 |
| 1690848000000 | 147.43 |
| 1690934400000 | 146.08 |
| 1691020800000 | 146.19 |
| 1691107200000 | 145.48 |
| 1691366400000 | 146.65 |
| 1691452800000 | 147.28 |
| 1691539200000 | 147.4 |
| 1691625600000 | 147.73 |
| 1691712000000 | 147.76 |
| 1691971200000 | 147.01 |
| 1692057600000 | 146.4 |
| 1692144000000 | 145.62 |
| 1692230400000 | 144.73 |
| 1692316800000 | 144.66 |
| 1692576000000 | 144.68 |
| 1692662400000 | 144.92 |
| 1692748800000 | 146.01 |
| 1692835200000 | 145.3 |
| 1692921600000 | 144.9 |
| 1693180800000 | 145.96 |
| 1693267200000 | 147.21 |
| 1693353600000 | 148 |
| 1693440000000 | 147.69 |
| 1693526400000 | 147.86 |
| 1693785600000 | 148.16 |
| 1693872000000 | 147.16 |
| 1693958400000 | 147.01 |
| 1694044800000 | 147.17 |
| 1694131200000 | 147.01 |
| 1694390400000 | 147.49 |
| 1694476800000 | 147.16 |
| 1694563200000 | 146.97 |
| 1694649600000 | 148.2 |
| 1694736000000 | 147.71 |
| 1694995200000 | 147.66 |
| 1695081600000 | 147.78 |
| 1695168000000 | 147.59 |
| 1695254400000 | 145.75 |
| 1695340800000 | 145.81 |
| 1695600000000 | 145.89 |
| 1695686400000 | 145.02 |
| 1695772800000 | 144.86 |
| 1695859200000 | 145 |
| 1695945600000 | 144.63 |
| 1696204800000 | 143.86 |
| 1696291200000 | 142.7 |
| 1696377600000 | 142.79 |
| 1696464000000 | 143.3 |
| 1696550400000 | 143.69 |
| 1696809600000 | 144.1 |
| 1696896000000 | 145.5 |
| 1696982400000 | 145.8 |
| 1697068800000 | 145.85 |
| 1697155200000 | 145.6 |
| 1697414400000 | 145.59 |
| 1697500800000 | 146.1399 |
| 1697587200000 | 145.63 |
| 1697673600000 | 144.02 |
| 1697760000000 | 142.88 |
| 1698019200000 | 142.61 |
| 1698105600000 | 143.05 |
| 1698192000000 | 142.4199 |
| 1698278400000 | 141.19 |
| 1698364800000 | 140.66 |
| 1698624000000 | 141.59 |
| 1698710400000 | 141.6 |
| 1698796800000 | 142.93 |
| 1698883200000 | 144.75 |
| 1698969600000 | 145.44 |
| 1699228800000 | 146.38 |
| 1699315200000 | 145.56 |
| 1699401600000 | 145.22 |
| 1699488000000 | 144.8899 |
| 1699574400000 | 145.46 |
| 1699833600000 | 146.08 |
| 1699920000000 | 147.33 |
| 1700006400000 | 147.65 |
| 1700092800000 | 146.68 |
| 1700179200000 | 147.34 |
| 1700438400000 | 148.22 |
| 1700524800000 | 148.49 |
| 1700611200000 | 148.4199 |
| 1700697600000 | 148.71 |
| 1700784000000 | 149.1699 |
| 1701043200000 | 148.98 |
| 1701129600000 | 149.08 |
| 1701216000000 | 148.78 |
| 1701302400000 | 149.72 |
| 1701388800000 | 150.02 |
| 1701648000000 | 149.63 |
| 1701734400000 | 148.94 |
| 1701820800000 | 149.05 |
| 1701907200000 | 149.38 |
| 1701993600000 | 148.8899 |
| 1702252800000 | 149.46 |
| 1702339200000 | 150.02 |
| 1702425600000 | 151.87 |
| 1702512000000 | 152.4199 |
| 1702598400000 | 152.36 |
| 1702857600000 | 152.83 |
| 1702944000000 | 153.49 |
| 1703030400000 | 152.6399 |
| 1703116800000 | 153.53 |
| 1703203200000 | 154.32 |
| 1703635200000 | 155.37 |
| 1703721600000 | 155.72 |
| 1703808000000 | 155.72 |
| 1704153600000 | 155.62 |
| 1704240000000 | 155 |
| 1704326400000 | 155.22 |
| 1704412800000 | 155.22 |
| 1704672000000 | 155.5 |
| 1704758400000 | 155.77 |
| 1704844800000 | 156.55 |
| 1704931200000 | 157 |
| 1705017600000 | 158.34 |
| 1705276800000 | 158.38 |
| 1705363200000 | 157.41 |
| 1705449600000 | 156.19 |
| 1705536000000 | 156.78 |
| 1705622400000 | 157.3899 |
| 1705881600000 | 158.06 |
| 1705968000000 | 158.19 |
| 1706054400000 | 158.02 |
| 1706140800000 | 158.44 |
| 1706227200000 | 158.44 |
| 1706486400000 | 159.41 |
| 1706572800000 | 159.78 |
| 1706659200000 | 159.27 |
| 1706745600000 | 160.09 |
| 1706832000000 | 159.5 |
| 1707091200000 | 159.05 |
| 1707177600000 | 159.53 |
| 1707264000000 | 160.19 |
| 1707350400000 | 159.8 |
| 1707436800000 | 160.03 |
| 1707696000000 | 159.86 |
| 1707782400000 | 158.88 |
| 1707868800000 | 159.36 |
| 1707955200000 | 160.29 |
| 1708041600000 | 160.3899 |
| 1708300800000 | 160.26 |
| 1708387200000 | 160.53 |
| 1708473600000 | 160.47 |
| 1708560000000 | 161.94 |
| 1708646400000 | 162.4 |
| 1708905600000 | 162.51 |
| 1708992000000 | 162.46 |
| 1709078400000 | 162.1699 |
| 1709164800000 | 162.02 |
| 1709251200000 | 163.21 |
| 1709510400000 | 163.2 |
| 1709596800000 | 162.37 |
| 1709683200000 | 163.15 |
| 1709769600000 | 164.93 |
| 1709856000000 | 164.37 |
| 1710115200000 | 164.3 |
| 1710201600000 | 165.27 |
| 1710288000000 | 164.97 |
| 1710374400000 | 164.8 |
| 1710460800000 | 163.87 |
| 1710720000000 | 164.88 |
| 1710806400000 | 165.01 |
| 1710892800000 | 165.23 |
| 1710979200000 | 165.4199 |
| 1711065600000 | 165 |
| 1711324800000 | 164.33 |
| 1711411200000 | 164.28 |
| 1711497600000 | 165.07 |
| 1711584000000 | 164.94 |
| 1712016000000 | 163.52 |
| 1712102400000 | 162.83 |
| 1712188800000 | 162.21 |
| 1712275200000 | 162.26 |
| 1712534400000 | 162.31 |
| 1712620800000 | 162.85 |
| 1712707200000 | 161.93 |
| 1712793600000 | 161.32 |
| 1712880000000 | 160.75 |
| 1713139200000 | 159.35 |
| 1713225600000 | 158.2 |
| 1713312000000 | 158.08 |
| 1713398400000 | 158.11 |
| 1713484800000 | 157.8 |
| 1713744000000 | 159.28 |
| 1713830400000 | 160.26 |
| 1713916800000 | 160.4 |
| 1714003200000 | 159.22 |
| 1714089600000 | 159.57 |
| 1714348800000 | 160.03 |
| 1714435200000 | 159.26 |
| 1714521600000 | 158.98 |
| 1714608000000 | 160.36 |
| 1714694400000 | 161.57 |
| 1714953600000 | 162.08 |
| 1715040000000 | 163.69 |
| 1715126400000 | 162.54 |
| 1715212800000 | 163.44 |
| 1715299200000 | 164.46 |
| 1715558400000 | 164.91 |
| 1715644800000 | 164.94 |
| 1715731200000 | 166 |
| 1715817600000 | 167.24 |
| 1715904000000 | 167.51 |
| 1716163200000 | 167.51 |
| 1716249600000 | 167.32 |
| 1716336000000 | 166.73 |
| 1716422400000 | 166.22 |
| 1716508800000 | 166.33 |
| 1716768000000 | 166.65 |
| 1716854400000 | 165.61 |
| 1716940800000 | 164.32 |
| 1717027200000 | 164.45 |
| 1717113600000 | 165.9199 |
| 1717372800000 | 166.82 |
| 1717459200000 | 167.54 |
| 1717545600000 | 167.83 |
| 1717632000000 | 168.31 |
| iSTOXX Developed World Min Vol | STOXX Developed World | |
|---|---|---|
| 2019 | 25.085640833343 | 28.24968964734 |
| 2020 | 10.917097433619 | 16.547642917799 |
| 2021 | 16.982847953635 | 21.573043967576 |
| 2022 | -10.98271940618 | -18.142049960348 |
| 2023 | 14.914133690728 | 24.27441591798 |
| 2024 | 26.236978212663 | 26.544058090878 |
Methodology
The iSTOXX Developed World Min Vol index (iSTOXX Developed World MV) is designed to track the performance of an optimised, minimum variance portfolio that will incorporate tilts towards companies that exhibit low volatility and favourable fundamentals (specifically profitability and leverage). The index is constructed by creating a minimum variance portfolio based on the STOXX Developed World index and requiring that the ISS climate score of the portfolio is no worse than the parent index. The index rules ensure tradability, diversification, positive exposure to fundamental quality (i.e., positive exposure to profitability and low leverage), and untargeted factor and industry/country/region exposures are risk managed.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return GBP | CH1213357812 | ISDMVGV | ISDMVGV INDEX | .ISDMVGV |
| Net Return GBP | CH1213357820 | ISDMVV | .ISDMVV | |
| Price GBP | CH1213357804 | ISDMV | .ISDMV | |
| Price USD | CH1213357838 | ISDMVP | .ISDMVP | |
| Net Return USD | CH1213357853 | ISDMVU | .ISDMVU | |
| Gross Return USD | CH1213357846 | ISDMVGU | .ISDMVGU |
Quick Facts
| Weighting | Price weighted(minimum variance optimization model) |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 100 as of June. 18, 2018 |
| History | Available from Jun. 18, 2018 |
| Inception date | October. 13, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Developed World Min Vol
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| WALMART INC. | Retail | USA | 4.902% |
| Costco Wholesale Corp. | Retail | USA | 4.431% |
| NOVO NORDISK B | Health Care | Denmark | 4.072% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 4.028% |
| Vertex Pharmaceuticals Inc. | Health Care | USA | 3.573% |
| REGENERON PHARMS. | Health Care | USA | 3.391% |
| PALO ALTO NETWORKS | Technology | USA | 3.269% |
| Johnson & Johnson | Health Care | USA | 2.992% |
| Exxon Mobil Corp. | Energy | USA | 2.980% |
| Progressive Corp. | Insurance | USA | 2.834% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.