Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Small-Cap Equity Factor | N/A | 105.2 | 0.1 | 0.1 | 0.7 | 0.0 | 0.6 | 0.0 | 20.0 |
| STOXX International Developed Markets Small Cap | 4,160.6 | 3,003.8 | 0.8 | 0.4 | 15.3 | 0.0 | 0.5 | 0.0 | 14.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.5 |
|---|---|
| Technology | 10.7 |
| Real Estate | 9.6 |
| Basic Resources | 6.4 |
| Banks | 5.8 |
| Consumer Products and Services | 5.7 |
| Financial Services | 5.4 |
| Construction and Materials | 5.0 |
| Retail | 4.8 |
| Energy | 4.7 |
Country weighting
| Japan | 25.7 |
|---|---|
| UK | 14.9 |
| Canada | 9.8 |
| Australia | 7.2 |
| Switzerland | 6.4 |
| France | 5.2 |
| Germany | 5.1 |
| Sweden | 3.9 |
| Italy | 3.3 |
| Netherlands | 2.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Small-Cap Equity Factor | -2.9 | 2.2 | 9.9 | -5.6 | 30.1 | N/A | N/A | 10.0 | -1.9 | 5.4 |
| STOXX International Developed Markets Small Cap | -3.1 | -0.1 | 5.8 | -14.9 | 11.9 | N/A | N/A | 5.8 | -5.2 | 2.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Small-Cap Equity Factor | N/A | N/A | 13.0 | 16.3 | 17.3 | N/A | N/A | 0.5 | -0.2 | 0.3 |
| STOXX International Developed Markets Small Cap | N/A | N/A | 13.1 | 16.3 | 17.3 | N/A | N/A | 0.2 | -0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.3 | 1.4 | 1.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 3.7 | 3.0 | 2.5 | 2.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Small-Cap Equity Factor | 18.6 | 12.6 | 12.1 | 12.0 | 1.2 | 3.7 | 0.7 | 9.0 |
| STOXX International Developed Markets Small Cap | -0.1 | 35.1 | 13.3 | 13.4 | 1.3 | 3.1 | 0.8 | -9.3 |
Performance and annual returns
| STOXX International Small-Cap Equity Factor | |
|---|---|
| 1040342400000 | 100 |
| 1040601600000 | 99.91 |
| 1040688000000 | 100.34 |
| 1040774400000 | 100.46 |
| 1040860800000 | 101.5 |
| 1040947200000 | 101.83 |
| 1041206400000 | 102.49 |
| 1041292800000 | 102.78 |
| 1041465600000 | 102.57 |
| 1041552000000 | 103.71 |
| 1041811200000 | 104.85 |
| 1041897600000 | 103.74 |
| 1041984000000 | 103.57 |
| 1042070400000 | 103.59 |
| 1042156800000 | 104.2 |
| 1042416000000 | 104.39 |
| 1042502400000 | 105.09 |
| 1042588800000 | 104.98 |
| 1042675200000 | 105.54 |
| 1042761600000 | 105.51 |
| 1043020800000 | 105.32 |
| 1043107200000 | 105.61 |
| 1043193600000 | 104.65 |
| 1043280000000 | 104.91 |
| 1043366400000 | 105.19 |
| 1043625600000 | 103.37 |
| 1043712000000 | 102.58 |
| 1043798400000 | 101.6 |
| 1043884800000 | 101.75 |
| 1043971200000 | 101.29 |
| 1044230400000 | 102.26 |
| 1044316800000 | 102.92 |
| 1044403200000 | 102.78 |
| 1044489600000 | 102.67 |
| 1044576000000 | 102.33 |
| 1044835200000 | 101.54 |
| 1044921600000 | 101.92 |
| 1045008000000 | 101.58 |
| 1045094400000 | 102.06 |
| 1045180800000 | 102.11 |
| 1045440000000 | 102.64 |
| 1045526400000 | 102.89 |
| 1045612800000 | 102.99 |
| 1045699200000 | 102.91 |
| 1045785600000 | 102.43 |
| 1046044800000 | 102.82 |
| 1046131200000 | 101.16 |
| 1046217600000 | 101.14 |
| 1046304000000 | 100.89 |
| 1046390400000 | 101.64 |
| 1046649600000 | 102.78 |
| 1046736000000 | 102.34 |
| 1046822400000 | 102.26 |
| 1046908800000 | 101.78 |
| 1046995200000 | 100.47 |
| 1047254400000 | 99.28 |
| 1047340800000 | 98.48 |
| 1047427200000 | 97.8 |
| 1047513600000 | 97.64 |
| 1047600000000 | 98.74 |
| 1047859200000 | 97.94 |
| 1047945600000 | 98.99 |
| 1048032000000 | 98.84 |
| 1048118400000 | 100.03 |
| 1048204800000 | 100.09 |
| 1048464000000 | 100.65 |
| 1048550400000 | 100.5 |
| 1048636800000 | 101.54 |
| 1048723200000 | 101.19 |
| 1048809600000 | 101.77 |
| 1049068800000 | 101.18 |
| 1049155200000 | 101.33 |
| 1049241600000 | 101.84 |
| 1049328000000 | 101.67 |
| 1049414400000 | 102.25 |
| 1049673600000 | 103.53 |
| 1049760000000 | 103.16 |
| 1049846400000 | 103.71 |
| 1049932800000 | 103.86 |
| 1050019200000 | 103.85 |
| 1050278400000 | 103.97 |
| 1050364800000 | 104.95 |
| 1050451200000 | 106.12 |
| 1050537600000 | 106.07 |
| 1050624000000 | 106.16 |
| 1050883200000 | 106.31 |
| 1050969600000 | 106.9 |
| 1051056000000 | 107.8 |
| 1051142400000 | 107.93 |
| 1051228800000 | 107.22 |
| 1051488000000 | 107.2 |
| 1051574400000 | 108.23 |
| 1051660800000 | 109.94 |
| 1051747200000 | 110.87 |
| 1051833600000 | 111.25 |
| 1052092800000 | 112.24 |
| 1052179200000 | 114.17 |
| 1052265600000 | 114.46 |
| 1052352000000 | 113.91 |
| 1052438400000 | 114.53 |
| 1052697600000 | 115.75 |
| 1052784000000 | 115.92 |
| 1052870400000 | 116.34 |
| 1052956800000 | 115.99 |
| 1053043200000 | 117.52 |
| 1053302400000 | 116.39 |
| 1053388800000 | 117.03 |
| 1053475200000 | 115.92 |
| 1053561600000 | 116.86 |
| 1053648000000 | 117.9 |
| 1053907200000 | 118.14 |
| 1053993600000 | 117.56 |
| 1054080000000 | 118.1 |
| 1054166400000 | 119.49 |
| 1054252800000 | 119.09 |
| 1054512000000 | 120.13 |
| 1054598400000 | 119.74 |
| 1054684800000 | 120.31 |
| 1054771200000 | 122.55 |
| 1054857600000 | 122.94 |
| 1055116800000 | 122.8 |
| 1055203200000 | 122.43 |
| 1055289600000 | 123.77 |
| 1055376000000 | 124.3 |
| 1055462400000 | 124.83 |
| 1055721600000 | 124.89 |
| 1055808000000 | 125.54 |
| 1055894400000 | 125.28 |
| 1055980800000 | 125.07 |
| 1056067200000 | 124.4 |
| 1056326400000 | 124.29 |
| 1056412800000 | 122.6 |
| 1056499200000 | 123.66 |
| 1056585600000 | 122.56 |
| 1056672000000 | 123.32 |
| 1056931200000 | 123.78 |
| 1057017600000 | 124.31 |
| 1057104000000 | 125.84 |
| 1057190400000 | 125.36 |
| 1057276800000 | 125.45 |
| 1057536000000 | 125.75 |
| 1057622400000 | 125.67 |
| 1057708800000 | 126.09 |
| 1057795200000 | 126.22 |
| 1057881600000 | 125.32 |
| 1058140800000 | 126.16 |
| 1058227200000 | 125.15 |
| 1058313600000 | 125.09 |
| 1058400000000 | 123.67 |
| 1058486400000 | 124.21 |
| 1058745600000 | 124.48 |
| 1058832000000 | 123.97 |
| 1058918400000 | 126.11 |
| 1059004800000 | 126.75 |
| 1059091200000 | 127.23 |
| 1059350400000 | 128.16 |
| 1059436800000 | 127.89 |
| 1059523200000 | 127.3 |
| 1059609600000 | 126.74 |
| 1059696000000 | 127.57 |
| 1059955200000 | 127.67 |
| 1060041600000 | 127.39 |
| 1060128000000 | 126.17 |
| 1060214400000 | 127.11 |
| 1060300800000 | 126.92 |
| 1060560000000 | 128.02 |
| 1060646400000 | 128.34 |
| 1060732800000 | 129.54 |
| 1060819200000 | 129.93 |
| 1060905600000 | 130.45 |
| 1061164800000 | 130.94 |
| 1061251200000 | 132.02 |
| 1061337600000 | 132.17 |
| 1061424000000 | 132.12 |
| 1061510400000 | 132.02 |
| 1061769600000 | 131.82 |
| 1061856000000 | 131.56 |
| 1061942400000 | 131.76 |
| 1062028800000 | 132 |
| 1062115200000 | 133.66 |
| 1062374400000 | 135.24 |
| 1062460800000 | 134.71 |
| 1062547200000 | 136.38 |
| 1062633600000 | 136.16 |
| 1062720000000 | 136.94 |
| 1062979200000 | 137.09 |
| 1063065600000 | 138.16 |
| 1063152000000 | 137.23 |
| 1063238400000 | 136.89 |
| 1063324800000 | 138.09 |
| 1063584000000 | 138.27 |
| 1063670400000 | 138.71 |
| 1063756800000 | 140.29 |
| 1063843200000 | 140.65 |
| 1063929600000 | 142.28 |
| 1064188800000 | 142.27 |
| 1064275200000 | 141.87 |
| 1064361600000 | 142.49 |
| 1064448000000 | 140.85 |
| 1064534400000 | 140.53 |
| 1064793600000 | 141.45 |
| 1064880000000 | 141.39 |
| 1064966400000 | 142.69 |
| 1065052800000 | 144.09 |
| 1065139200000 | 144.83 |
| 1065398400000 | 146.12 |
| 1065484800000 | 146.77 |
| 1065571200000 | 147.02 |
| 1065657600000 | 147.47 |
| 1065744000000 | 149.06 |
| 1066003200000 | 149.13 |
| 1066089600000 | 149.61 |
| 1066176000000 | 149.88 |
| 1066262400000 | 150.41 |
| 1066348800000 | 151.38 |
| 1066608000000 | 151.34 |
| 1066694400000 | 151.96 |
| 1066780800000 | 151.68 |
| 1066867200000 | 147.93 |
| 1066953600000 | 148.53 |
| 1067212800000 | 149.15 |
| 1067299200000 | 149.93 |
| 1067385600000 | 150.93 |
| 1067472000000 | 150.95 |
| 1067558400000 | 150.25 |
| 1067817600000 | 149.61 |
| 1067904000000 | 151.42 |
| 1067990400000 | 150.82 |
| 1068076800000 | 149.75 |
| 1068163200000 | 151.53 |
| 1068422400000 | 151.17 |
| 1068508800000 | 149.2 |
| 1068595200000 | 149.45 |
| 1068681600000 | 150.99 |
| 1068768000000 | 150.93 |
| 1069027200000 | 147 |
| 1069113600000 | 148.09 |
| 1069200000000 | 146.42 |
| 1069286400000 | 146.83 |
| 1069372800000 | 147.61 |
| 1069632000000 | 147.21 |
| 1069718400000 | 148.61 |
| 1069804800000 | 150.6 |
| 1069891200000 | 150.82 |
| 1069977600000 | 150.91 |
| 1070236800000 | 152.45 |
| 1070323200000 | 153.87 |
| 1070409600000 | 154.45 |
| 1070496000000 | 154.28 |
| 1070582400000 | 154.61 |
| 1070841600000 | 153.99 |
| 1070928000000 | 154.63 |
| 1071014400000 | 152.88 |
| 1071100800000 | 152.7 |
| 1071187200000 | 153.71 |
| 1071446400000 | 155.15 |
| 1071532800000 | 154.73 |
| 1071619200000 | 154.57 |
| 1071705600000 | 155.12 |
| 1071792000000 | 154.82 |
| 1072051200000 | 155.18 |
| 1072137600000 | 155.79 |
| 1072224000000 | 156.56 |
| 1072310400000 | 156.77 |
| 1072396800000 | 157.04 |
| 1072656000000 | 158.6 |
| 1072742400000 | 159.46 |
| 1072828800000 | 159.83 |
| 1073001600000 | 161.06 |
| 1073260800000 | 163.65 |
| 1073347200000 | 164.33 |
| 1073433600000 | 164.09 |
| 1073520000000 | 165.75 |
| 1073606400000 | 166.45 |
| 1073865600000 | 166.23 |
| 1073952000000 | 166.61 |
| 1074038400000 | 166.53 |
| 1074124800000 | 165.76 |
| 1074211200000 | 165.46 |
| 1074470400000 | 165.9 |
| 1074556800000 | 167.91 |
| 1074643200000 | 168.58 |
| 1074729600000 | 169.93 |
| 1074816000000 | 168.89 |
| 1075075200000 | 168.07 |
| 1075161600000 | 169.5 |
| 1075248000000 | 167.6 |
| 1075334400000 | 165.41 |
| 1075420800000 | 166.88 |
| 1075680000000 | 167.38 |
| 1075766400000 | 167.84 |
| 1075852800000 | 166.31 |
| 1075939200000 | 166.78 |
| 1076025600000 | 169.09 |
| 1076284800000 | 170.04 |
| 1076371200000 | 170.42 |
| 1076457600000 | 170.66 |
| 1076544000000 | 172.7 |
| 1076630400000 | 173.1 |
| 1076889600000 | 174.06 |
| 1076976000000 | 175.32 |
| 1077062400000 | 175.39 |
| 1077148800000 | 174.08 |
| 1077235200000 | 172.16 |
| 1077494400000 | 172.74 |
| 1077580800000 | 172.36 |
| 1077667200000 | 171.51 |
| 1077753600000 | 170.71 |
| 1077840000000 | 172.44 |
| 1078099200000 | 174.84 |
| 1078185600000 | 173.79 |
| 1078272000000 | 172.13 |
| 1078358400000 | 173.03 |
| 1078444800000 | 175.26 |
| 1078704000000 | 175.22 |
| 1078790400000 | 175.47 |
| 1078876800000 | 172.99 |
| 1078963200000 | 171.17 |
| 1079049600000 | 170.74 |
| 1079308800000 | 170.69 |
| 1079395200000 | 172.57 |
| 1079481600000 | 174.42 |
| 1079568000000 | 176.06 |
| 1079654400000 | 176.01 |
| 1079913600000 | 174.65 |
| 1080000000000 | 174.45 |
| 1080086400000 | 174.96 |
| 1080172800000 | 176.37 |
| 1080259200000 | 177.35 |
| 1080518400000 | 178.97 |
| 1080604800000 | 179.62 |
| 1080691200000 | 182.19 |
| 1080777600000 | 184.41 |
| 1080864000000 | 183.62 |
| 1081123200000 | 182.73 |
| 1081209600000 | 182.79 |
| 1081296000000 | 184.63 |
| 1081382400000 | 184.49 |
| 1081468800000 | 183.41 |
| 1081728000000 | 184.58 |
| 1081814400000 | 183.63 |
| 1081900800000 | 181.03 |
| 1081987200000 | 179.6 |
| 1082073600000 | 181.47 |
| 1082332800000 | 180.49 |
| 1082419200000 | 181.17 |
| 1082505600000 | 179.68 |
| 1082592000000 | 179.69 |
| 1082678400000 | 180.67 |
| 1082937600000 | 181.95 |
| 1083024000000 | 181.65 |
| 1083110400000 | 180.25 |
| 1083196800000 | 179.23 |
| 1083283200000 | 177.93 |
| 1083542400000 | 177.89 |
| 1083628800000 | 179.65 |
| 1083715200000 | 180.76 |
| 1083801600000 | 177.77 |
| 1083888000000 | 173.65 |
| 1084147200000 | 164.75 |
| 1084233600000 | 165.43 |
| 1084320000000 | 168.06 |
| 1084406400000 | 166.06 |
| 1084492800000 | 165.06 |
| 1084752000000 | 161.73 |
| 1084838400000 | 163.64 |
| 1084924800000 | 169 |
| 1085011200000 | 167.87 |
| 1085097600000 | 170.77 |
| 1085356800000 | 171.03 |
| 1085443200000 | 171.6 |
| 1085529600000 | 173.5 |
| 1085616000000 | 175.41 |
| 1085702400000 | 176.07 |
| 1085961600000 | 176.25 |
| 1086048000000 | 176.5 |
| 1086134400000 | 176.82 |
| 1086220800000 | 175.21 |
| 1086307200000 | 176.06 |
| 1086566400000 | 179.21 |
| 1086652800000 | 179.74 |
| 1086739200000 | 179.18 |
| 1086825600000 | 179.86 |
| 1086912000000 | 178.87 |
| 1087171200000 | 178.38 |
| 1087257600000 | 178.4 |
| 1087344000000 | 179.47 |
| 1087430400000 | 180.37 |
| 1087516800000 | 180.98 |
| 1087776000000 | 181.74 |
| 1087862400000 | 181.09 |
| 1087948800000 | 181.5 |
| 1088035200000 | 183.88 |
| 1088121600000 | 183.75 |
| 1088380800000 | 185.58 |
| 1088467200000 | 184.72 |
| 1088553600000 | 185.48 |
| 1088640000000 | 185.81 |
| 1088726400000 | 185.95 |
| 1088985600000 | 184.14 |
| 1089072000000 | 183.16 |
| 1089158400000 | 183.97 |
| 1089244800000 | 183.56 |
| 1089331200000 | 184.46 |
| 1089590400000 | 185.52 |
| 1089676800000 | 184.74 |
| 1089763200000 | 183.82 |
| 1089849600000 | 182.7 |
| 1089936000000 | 184.87 |
| 1090195200000 | 184.7 |
| 1090281600000 | 183.35 |
| 1090368000000 | 182.49 |
| 1090454400000 | 181.65 |
| 1090540800000 | 179.76 |
| 1090800000000 | 178.48 |
| 1090886400000 | 176.34 |
| 1090972800000 | 176.89 |
| 1091059200000 | 176.84 |
| 1091145600000 | 178.21 |
| 1091404800000 | 178.65 |
| 1091491200000 | 178.58 |
| 1091577600000 | 176.72 |
| 1091664000000 | 176.98 |
| 1091750400000 | 177.58 |
| 1092009600000 | 175.84 |
| 1092096000000 | 176.95 |
| 1092182400000 | 176.05 |
| 1092268800000 | 176.09 |
| 1092355200000 | 176.41 |
| 1092614400000 | 176.12 |
| 1092700800000 | 176.58 |
| 1092787200000 | 176.69 |
| 1092873600000 | 179.08 |
| 1092960000000 | 179.18 |
| 1093219200000 | 179.56 |
| 1093305600000 | 178.77 |
| 1093392000000 | 179.32 |
| 1093478400000 | 180.04 |
| 1093564800000 | 180.51 |
| 1093824000000 | 180.21 |
| 1093910400000 | 180.76 |
| 1093996800000 | 181.98 |
| 1094083200000 | 182.5 |
| 1094169600000 | 180.86 |
| 1094428800000 | 182.37 |
| 1094515200000 | 183.05 |
| 1094601600000 | 183.72 |
| 1094688000000 | 182.71 |
| 1094774400000 | 184.12 |
| 1095033600000 | 184.69 |
| 1095120000000 | 185.38 |
| 1095206400000 | 182.84 |
| 1095292800000 | 183.43 |
| 1095379200000 | 183.21 |
| 1095638400000 | 183.03 |
| 1095724800000 | 183.8 |
| 1095811200000 | 183.31 |
| 1095897600000 | 183.58 |
| 1095984000000 | 183.1 |
| 1096243200000 | 182.61 |
| 1096329600000 | 182.62 |
| 1096416000000 | 183.36 |
| 1096502400000 | 185.56 |
| 1096588800000 | 186.7 |
| 1096848000000 | 187.18 |
| 1096934400000 | 187.7 |
| 1097020800000 | 188.21 |
| 1097107200000 | 188.5 |
| 1097193600000 | 189.94 |
| 1097452800000 | 190.05 |
| 1097539200000 | 187.97 |
| 1097625600000 | 186.93 |
| 1097712000000 | 186.59 |
| 1097798400000 | 187.57 |
| 1098057600000 | 187 |
| 1098144000000 | 188.49 |
| 1098230400000 | 187.24 |
| 1098316800000 | 187.73 |
| 1098403200000 | 188.65 |
| 1098662400000 | 188.47 |
| 1098748800000 | 188.65 |
| 1098835200000 | 189.64 |
| 1098921600000 | 190.11 |
| 1099008000000 | 189.57 |
| 1099267200000 | 189.76 |
| 1099353600000 | 190.98 |
| 1099440000000 | 192.91 |
| 1099526400000 | 194.04 |
| 1099612800000 | 196.15 |
| 1099872000000 | 195.83 |
| 1099958400000 | 195.42 |
| 1100044800000 | 195.26 |
| 1100131200000 | 195.35 |
| 1100217600000 | 197.41 |
| 1100476800000 | 198.57 |
| 1100563200000 | 198.62 |
| 1100649600000 | 200.16 |
| 1100736000000 | 199.9 |
| 1100822400000 | 200.93 |
| 1101081600000 | 199.39 |
| 1101168000000 | 200.37 |
| 1101254400000 | 201.99 |
| 1101340800000 | 203.5 |
| 1101427200000 | 203.58 |
| 1101686400000 | 204.58 |
| 1101772800000 | 204.67 |
| 1101859200000 | 204.96 |
| 1101945600000 | 205.49 |
| 1102032000000 | 207.13 |
| 1102291200000 | 207.11 |
| 1102377600000 | 206.66 |
| 1102464000000 | 203.05 |
| 1102550400000 | 201.71 |
| 1102636800000 | 201.4 |
| 1102896000000 | 203.46 |
| 1102982400000 | 203.54 |
| 1103068800000 | 206.52 |
| 1103155200000 | 206.04 |
| 1103241600000 | 206.33 |
| 1103500800000 | 208.95 |
| 1103587200000 | 208.55 |
| 1103673600000 | 209.46 |
| 1103760000000 | 210.88 |
| 1103846400000 | 212.15 |
| 1104105600000 | 213.35 |
| 1104192000000 | 213.66 |
| 1104278400000 | 213.03 |
| 1104364800000 | 215.25 |
| 1104451200000 | 215.83 |
| 1104710400000 | 214.88 |
| 1104796800000 | 213.04 |
| 1104883200000 | 211.95 |
| 1104969600000 | 210.62 |
| 1105056000000 | 210.71 |
| 1105315200000 | 211.73 |
| 1105401600000 | 213.09 |
| 1105488000000 | 215.2 |
| 1105574400000 | 215.22 |
| 1105660800000 | 214.85 |
| 1105920000000 | 216.35 |
| 1106006400000 | 215.52 |
| 1106092800000 | 216.59 |
| 1106179200000 | 214.66 |
| 1106265600000 | 215.26 |
| 1106524800000 | 216.4 |
| 1106611200000 | 215.39 |
| 1106697600000 | 218.06 |
| 1106784000000 | 218 |
| 1106870400000 | 217.46 |
| 1107129600000 | 219.72 |
| 1107216000000 | 220 |
| 1107302400000 | 221.97 |
| 1107388800000 | 221.2 |
| 1107475200000 | 222.53 |
| 1107734400000 | 222.31 |
| 1107820800000 | 221.01 |
| 1107907200000 | 221.44 |
| 1107993600000 | 222.64 |
| 1108080000000 | 223.27 |
| 1108339200000 | 225.32 |
| 1108425600000 | 225.47 |
| 1108512000000 | 223.75 |
| 1108598400000 | 225.14 |
| 1108684800000 | 225.48 |
| 1108944000000 | 225.28 |
| 1109030400000 | 226.08 |
| 1109116800000 | 223.86 |
| 1109203200000 | 224.75 |
| 1109289600000 | 226.93 |
| 1109548800000 | 229.91 |
| 1109635200000 | 229.89 |
| 1109721600000 | 229.24 |
| 1109808000000 | 229.25 |
| 1109894400000 | 231.89 |
| 1110153600000 | 231.37 |
| 1110240000000 | 232.87 |
| 1110326400000 | 233.2 |
| 1110412800000 | 232.21 |
| 1110499200000 | 233.8 |
| 1110758400000 | 232.09 |
| 1110844800000 | 232.19 |
| 1110931200000 | 232.98 |
| 1111017600000 | 232.15 |
| 1111104000000 | 232.04 |
| 1111363200000 | 230.68 |
| 1111449600000 | 230.89 |
| 1111536000000 | 225.83 |
| 1111622400000 | 225.21 |
| 1111708800000 | 225.94 |
| 1111968000000 | 224.84 |
| 1112054400000 | 223.57 |
| 1112140800000 | 223.17 |
| 1112227200000 | 226.38 |
| 1112313600000 | 226.98 |
| 1112572800000 | 224.44 |
| 1112659200000 | 225.54 |
| 1112745600000 | 226.26 |
| 1112832000000 | 227.12 |
| 1112918400000 | 227.47 |
| 1113177600000 | 228.26 |
| 1113264000000 | 226.66 |
| 1113350400000 | 228.16 |
| 1113436800000 | 225.05 |
| 1113523200000 | 223.22 |
| 1113782400000 | 218.06 |
| 1113868800000 | 221.48 |
| 1113955200000 | 222.42 |
| 1114041600000 | 221.39 |
| 1114128000000 | 223.91 |
| 1114387200000 | 223.61 |
| 1114473600000 | 222.63 |
| 1114560000000 | 220.91 |
| 1114646400000 | 219.39 |
| 1114732800000 | 220.04 |
| 1114992000000 | 219.9 |
| 1115078400000 | 220.52 |
| 1115164800000 | 221.8 |
| 1115251200000 | 222.37 |
| 1115337600000 | 222.25 |
| 1115596800000 | 222.12 |
| 1115683200000 | 224.41 |
| 1115769600000 | 223.47 |
| 1115856000000 | 222.45 |
| 1115942400000 | 220.6 |
| 1116201600000 | 218.7 |
| 1116288000000 | 217.38 |
| 1116374400000 | 218.47 |
| 1116460800000 | 220.12 |
| 1116547200000 | 219.14 |
| 1116806400000 | 221.34 |
| 1116892800000 | 221.68 |
| 1116979200000 | 220.78 |
| 1117065600000 | 220.75 |
| 1117152000000 | 223.23 |
| 1117411200000 | 223.91 |
| 1117497600000 | 224.6 |
| 1117584000000 | 224.51 |
| 1117670400000 | 225.04 |
| 1117756800000 | 226.08 |
| 1118016000000 | 226.83 |
| 1118102400000 | 227.62 |
| 1118188800000 | 228.75 |
| 1118275200000 | 226.59 |
| 1118361600000 | 226.99 |
| 1118620800000 | 226.38 |
| 1118707200000 | 226.88 |
| 1118793600000 | 228.21 |
| 1118880000000 | 229.41 |
| 1118966400000 | 231.82 |
| 1119225600000 | 230.85 |
| 1119312000000 | 231.49 |
| 1119398400000 | 231.68 |
| 1119484800000 | 231.34 |
| 1119571200000 | 230.38 |
| 1119830400000 | 229.41 |
| 1119916800000 | 230 |
| 1120003200000 | 229.95 |
| 1120089600000 | 229.86 |
| 1120176000000 | 228.69 |
| 1120435200000 | 228.8 |
| 1120521600000 | 227.98 |
| 1120608000000 | 229.34 |
| 1120694400000 | 227.8 |
| 1120780800000 | 229.09 |
| 1121040000000 | 232.19 |
| 1121126400000 | 234.53 |
| 1121212800000 | 233.2 |
| 1121299200000 | 233.56 |
| 1121385600000 | 232.48 |
| 1121644800000 | 232.81 |
| 1121731200000 | 231.61 |
| 1121817600000 | 232.02 |
| 1121904000000 | 236.25 |
| 1121990400000 | 236.63 |
| 1122249600000 | 236.5 |
| 1122336000000 | 235.93 |
| 1122422400000 | 237.57 |
| 1122508800000 | 238.72 |
| 1122595200000 | 240.18 |
| 1122854400000 | 241.69 |
| 1122940800000 | 243.05 |
| 1123027200000 | 244.31 |
| 1123113600000 | 244.11 |
| 1123200000000 | 241.5 |
| 1123459200000 | 243.02 |
| 1123545600000 | 244.13 |
| 1123632000000 | 247.53 |
| 1123718400000 | 249.22 |
| 1123804800000 | 249.59 |
| 1124064000000 | 249.49 |
| 1124150400000 | 249.75 |
| 1124236800000 | 248.21 |
| 1124323200000 | 245.27 |
| 1124409600000 | 245.42 |
| 1124668800000 | 248.77 |
| 1124755200000 | 248.36 |
| 1124841600000 | 248.3 |
| 1124928000000 | 248.27 |
| 1125014400000 | 249.31 |
| 1125273600000 | 247.13 |
| 1125360000000 | 246.61 |
| 1125446400000 | 249.38 |
| 1125532800000 | 254.6 |
| 1125619200000 | 255.77 |
| 1125878400000 | 256.5 |
| 1125964800000 | 255.92 |
| 1126051200000 | 256.23 |
| 1126137600000 | 255.07 |
| 1126224000000 | 257.58 |
| 1126483200000 | 256.96 |
| 1126569600000 | 255.84 |
| 1126656000000 | 257.44 |
| 1126742400000 | 257.1 |
| 1126828800000 | 257.31 |
| 1127088000000 | 257.71 |
| 1127174400000 | 259.29 |
| 1127260800000 | 259.72 |
| 1127347200000 | 257.1 |
| 1127433600000 | 255.4 |
| 1127692800000 | 257.29 |
| 1127779200000 | 256.53 |
| 1127865600000 | 258.12 |
| 1127952000000 | 259.52 |
| 1128038400000 | 260.32 |
| 1128297600000 | 258.8 |
| 1128384000000 | 259.92 |
| 1128470400000 | 257.32 |
| 1128556800000 | 254.27 |
| 1128643200000 | 253.97 |
| 1128902400000 | 253.36 |
| 1128988800000 | 254.79 |
| 1129075200000 | 254.72 |
| 1129161600000 | 249.6 |
| 1129248000000 | 250.68 |
| 1129507200000 | 250.05 |
| 1129593600000 | 247.09 |
| 1129680000000 | 243.78 |
| 1129766400000 | 245.19 |
| 1129852800000 | 244.26 |
| 1130112000000 | 245.81 |
| 1130198400000 | 249.39 |
| 1130284800000 | 250.4 |
| 1130371200000 | 250.09 |
| 1130457600000 | 248.98 |
| 1130716800000 | 252.01 |
| 1130803200000 | 253.61 |
| 1130889600000 | 255.41 |
| 1130976000000 | 256.56 |
| 1131062400000 | 254.16 |
| 1131321600000 | 254.04 |
| 1131408000000 | 254.18 |
| 1131494400000 | 253.28 |
| 1131580800000 | 252.85 |
| 1131667200000 | 253.29 |
| 1131926400000 | 252.22 |
| 1132012800000 | 250.32 |
| 1132099200000 | 250.31 |
| 1132185600000 | 253.55 |
| 1132272000000 | 254.11 |
| 1132531200000 | 255.06 |
| 1132617600000 | 255.12 |
| 1132704000000 | 257.3 |
| 1132790400000 | 257.46 |
| 1132876800000 | 256.86 |
| 1133136000000 | 258.24 |
| 1133222400000 | 258.69 |
| 1133308800000 | 259.27 |
| 1133395200000 | 260.48 |
| 1133481600000 | 262.77 |
| 1133740800000 | 265.67 |
| 1133827200000 | 265.47 |
| 1133913600000 | 265.38 |
| 1134000000000 | 265 |
| 1134086400000 | 266.99 |
| 1134345600000 | 270.54 |
| 1134432000000 | 270.74 |
| 1134518400000 | 272.35 |
| 1134604800000 | 271.36 |
| 1134691200000 | 272.72 |
| 1134950400000 | 272.39 |
| 1135036800000 | 272.47 |
| 1135123200000 | 273.3 |
| 1135209600000 | 274.74 |
| 1135296000000 | 275.49 |
| 1135555200000 | 276.44 |
| 1135641600000 | 275.49 |
| 1135728000000 | 277.01 |
| 1135814400000 | 278.07 |
| 1135900800000 | 276.68 |
| 1136160000000 | 277.34 |
| 1136246400000 | 282.39 |
| 1136332800000 | 287.42 |
| 1136419200000 | 288.33 |
| 1136505600000 | 291.48 |
| 1136764800000 | 291.27 |
| 1136851200000 | 289.88 |
| 1136937600000 | 291.9 |
| 1137024000000 | 293.53 |
| 1137110400000 | 294.18 |
| 1137369600000 | 294.9 |
| 1137456000000 | 288.98 |
| 1137542400000 | 282.36 |
| 1137628800000 | 288.42 |
| 1137715200000 | 288.02 |
| 1137974400000 | 286.27 |
| 1138060800000 | 288.7 |
| 1138147200000 | 291 |
| 1138233600000 | 292.38 |
| 1138320000000 | 294.99 |
| 1138579200000 | 294.77 |
| 1138665600000 | 296.14 |
| 1138752000000 | 296.28 |
| 1138838400000 | 295.88 |
| 1138924800000 | 293.98 |
| 1139184000000 | 295.72 |
| 1139270400000 | 295.85 |
| 1139356800000 | 292.16 |
| 1139443200000 | 293.88 |
| 1139529600000 | 291.74 |
| 1139788800000 | 286.86 |
| 1139875200000 | 287.27 |
| 1139961600000 | 288.11 |
| 1140048000000 | 287.66 |
| 1140134400000 | 286.78 |
| 1140393600000 | 284.79 |
| 1140480000000 | 287.66 |
| 1140566400000 | 288.39 |
| 1140652800000 | 292.93 |
| 1140739200000 | 294.05 |
| 1140998400000 | 295.2 |
| 1141084800000 | 294.7 |
| 1141171200000 | 294.26 |
| 1141257600000 | 293.67 |
| 1141344000000 | 292.39 |
| 1141603200000 | 292.87 |
| 1141689600000 | 288.79 |
| 1141776000000 | 286.77 |
| 1141862400000 | 290.7 |
| 1141948800000 | 290.73 |
| 1142208000000 | 295.39 |
| 1142294400000 | 298.67 |
| 1142380800000 | 300.21 |
| 1142467200000 | 301.58 |
| 1142553600000 | 304.24 |
| 1142812800000 | 306.15 |
| 1142899200000 | 304.2 |
| 1142985600000 | 305.65 |
| 1143072000000 | 303.76 |
| 1143158400000 | 305.34 |
| 1143417600000 | 307.39 |
| 1143504000000 | 308.11 |
| 1143590400000 | 307.07 |
| 1143676800000 | 310.66 |
| 1143763200000 | 309.47 |
| 1144022400000 | 312.73 |
| 1144108800000 | 315.21 |
| 1144195200000 | 315.37 |
| 1144281600000 | 317.87 |
| 1144368000000 | 316.19 |
| 1144627200000 | 315.76 |
| 1144713600000 | 314.09 |
| 1144800000000 | 311.93 |
| 1144886400000 | 312.13 |
| 1144972800000 | 312.27 |
| 1145232000000 | 314.39 |
| 1145318400000 | 316.55 |
| 1145404800000 | 319.54 |
| 1145491200000 | 318.42 |
| 1145577600000 | 320.6 |
| 1145836800000 | 319.74 |
| 1145923200000 | 321.99 |
| 1146009600000 | 323.79 |
| 1146096000000 | 324.83 |
| 1146182400000 | 324.83 |
| 1146441600000 | 326.81 |
| 1146528000000 | 329.27 |
| 1146614400000 | 328.5 |
| 1146700800000 | 330.45 |
| 1146787200000 | 334.59 |
| 1147046400000 | 337.04 |
| 1147132800000 | 338.53 |
| 1147219200000 | 337.76 |
| 1147305600000 | 336.69 |
| 1147392000000 | 331.31 |
| 1147651200000 | 323.35 |
| 1147737600000 | 320.51 |
| 1147824000000 | 317.07 |
| 1147910400000 | 311.11 |
| 1147996800000 | 309.15 |
| 1148256000000 | 301.04 |
| 1148342400000 | 306.7 |
| 1148428800000 | 302.55 |
| 1148515200000 | 305.35 |
| 1148601600000 | 310.41 |
| 1148860800000 | 312.54 |
| 1148947200000 | 310.67 |
| 1149033600000 | 309.62 |
| 1149120000000 | 308.91 |
| 1149206400000 | 314.11 |
| 1149465600000 | 312.47 |
| 1149552000000 | 302.19 |
| 1149638400000 | 298.73 |
| 1149724800000 | 286.78 |
| 1149811200000 | 292.17 |
| 1150070400000 | 291.08 |
| 1150156800000 | 280.9 |
| 1150243200000 | 283.04 |
| 1150329600000 | 291.29 |
| 1150416000000 | 294.19 |
| 1150675200000 | 292.92 |
| 1150761600000 | 292.79 |
| 1150848000000 | 292.96 |
| 1150934400000 | 295.05 |
| 1151020800000 | 294.08 |
| 1151280000000 | 294.76 |
| 1151366400000 | 295.87 |
| 1151452800000 | 293.23 |
| 1151539200000 | 296.44 |
| 1151625600000 | 306.53 |
| 1151884800000 | 308.58 |
| 1151971200000 | 309.69 |
| 1152057600000 | 304.79 |
| 1152144000000 | 306.15 |
| 1152230400000 | 307.13 |
| 1152489600000 | 305.61 |
| 1152576000000 | 303.82 |
| 1152662400000 | 300.93 |
| 1152748800000 | 297.57 |
| 1152835200000 | 292.25 |
| 1153094400000 | 287.71 |
| 1153180800000 | 282.75 |
| 1153267200000 | 287 |
| 1153353600000 | 292.45 |
| 1153440000000 | 289.85 |
| 1153699200000 | 289.54 |
| 1153785600000 | 291.45 |
| 1153872000000 | 291.08 |
| 1153958400000 | 296.91 |
| 1154044800000 | 298.89 |
| 1154304000000 | 301.75 |
| 1154390400000 | 300.38 |
| 1154476800000 | 303.71 |
| 1154563200000 | 301.91 |
| 1154649600000 | 305.59 |
| 1154908800000 | 301.7 |
| 1154995200000 | 302.47 |
| 1155081600000 | 303.74 |
| 1155168000000 | 301.16 |
| 1155254400000 | 301.64 |
| 1155513600000 | 302.49 |
| 1155600000000 | 304.68 |
| 1155686400000 | 309.01 |
| 1155772800000 | 310.01 |
| 1155859200000 | 309.68 |
| 1156118400000 | 310.65 |
| 1156204800000 | 310.04 |
| 1156291200000 | 309.81 |
| 1156377600000 | 308.61 |
| 1156464000000 | 307.6 |
| 1156723200000 | 307.43 |
| 1156809600000 | 308.16 |
| 1156896000000 | 310 |
| 1156982400000 | 311.03 |
| 1157068800000 | 312.64 |
| 1157328000000 | 316.57 |
| 1157414400000 | 316.01 |
| 1157500800000 | 313.64 |
| 1157587200000 | 309.15 |
| 1157673600000 | 308.62 |
| 1157932800000 | 304.86 |
| 1158019200000 | 305.19 |
| 1158105600000 | 305.66 |
| 1158192000000 | 308.2 |
| 1158278400000 | 307.22 |
| 1158537600000 | 308.19 |
| 1158624000000 | 309.05 |
| 1158710400000 | 308.21 |
| 1158796800000 | 310.13 |
| 1158883200000 | 309.24 |
| 1159142400000 | 307.15 |
| 1159228800000 | 307.46 |
| 1159315200000 | 310.75 |
| 1159401600000 | 311.88 |
| 1159488000000 | 312.23 |
| 1159747200000 | 313.4 |
| 1159833600000 | 311.28 |
| 1159920000000 | 309.75 |
| 1160006400000 | 314.06 |
| 1160092800000 | 311.7 |
| 1160352000000 | 312.2 |
| 1160438400000 | 311.78 |
| 1160524800000 | 310.66 |
| 1160611200000 | 311.82 |
| 1160697600000 | 313.61 |
| 1160956800000 | 317.25 |
| 1161043200000 | 315.9 |
| 1161129600000 | 317.37 |
| 1161216000000 | 320.01 |
| 1161302400000 | 321.37 |
| 1161561600000 | 321.23 |
| 1161648000000 | 321.38 |
| 1161734400000 | 322.87 |
| 1161820800000 | 325.45 |
| 1161907200000 | 326.06 |
| 1162166400000 | 323.71 |
| 1162252800000 | 326.63 |
| 1162339200000 | 325.6 |
| 1162425600000 | 324.36 |
| 1162512000000 | 323.53 |
| 1162771200000 | 325.26 |
| 1162857600000 | 328.25 |
| 1162944000000 | 325.49 |
| 1163030400000 | 325.33 |
| 1163116800000 | 326.99 |
| 1163376000000 | 324.78 |
| 1163462400000 | 327 |
| 1163548800000 | 327.23 |
| 1163635200000 | 327.01 |
| 1163721600000 | 325.55 |
| 1163980800000 | 322.07 |
| 1164067200000 | 323.96 |
| 1164153600000 | 329.81 |
| 1164240000000 | 330.12 |
| 1164326400000 | 331.68 |
| 1164585600000 | 330.8 |
| 1164672000000 | 329.82 |
| 1164758400000 | 335.71 |
| 1164844800000 | 339.95 |
| 1164931200000 | 341.31 |
| 1165190400000 | 342.48 |
| 1165276800000 | 343.51 |
| 1165363200000 | 345.55 |
| 1165449600000 | 346.21 |
| 1165536000000 | 346.24 |
| 1165795200000 | 345.2 |
| 1165881600000 | 345.45 |
| 1165968000000 | 346.6 |
| 1166054400000 | 347.84 |
| 1166140800000 | 348.26 |
| 1166400000000 | 348.02 |
| 1166486400000 | 347.09 |
| 1166572800000 | 350.17 |
| 1166659200000 | 349.79 |
| 1166745600000 | 349.6 |
| 1167004800000 | 349.79 |
| 1167091200000 | 349.6 |
| 1167177600000 | 351.57 |
| 1167264000000 | 351.8 |
| 1167350400000 | 352.77 |
| 1167696000000 | 356.69 |
| 1167782400000 | 354.46 |
| 1167868800000 | 351.02 |
| 1167955200000 | 347.67 |
| 1168214400000 | 348.25 |
| 1168300800000 | 349.5 |
| 1168387200000 | 345.79 |
| 1168473600000 | 346.39 |
| 1168560000000 | 349.89 |
| 1168819200000 | 353.79 |
| 1168905600000 | 353.43 |
| 1168992000000 | 354.38 |
| 1169078400000 | 354.67 |
| 1169164800000 | 356.32 |
| 1169424000000 | 357.47 |
| 1169510400000 | 358.41 |
| 1169596800000 | 359.54 |
| 1169683200000 | 358.85 |
| 1169769600000 | 356.27 |
| 1170028800000 | 357.12 |
| 1170115200000 | 358.38 |
| 1170201600000 | 359.25 |
| 1170288000000 | 364.15 |
| 1170374400000 | 365.05 |
| 1170633600000 | 364.51 |
| 1170720000000 | 366.57 |
| 1170806400000 | 368.04 |
| 1170892800000 | 365.94 |
| 1170979200000 | 366.76 |
| 1171238400000 | 364.84 |
| 1171324800000 | 367.04 |
| 1171411200000 | 372.1 |
| 1171497600000 | 374.74 |
| 1171584000000 | 374.02 |
| 1171843200000 | 376.23 |
| 1171929600000 | 375.72 |
| 1172016000000 | 374.59 |
| 1172102400000 | 376.51 |
| 1172188800000 | 378.48 |
| 1172448000000 | 379.7 |
| 1172534400000 | 372.24 |
| 1172620800000 | 365.67 |
| 1172707200000 | 362.95 |
| 1172793600000 | 362.72 |
| 1173052800000 | 351.74 |
| 1173139200000 | 358.19 |
| 1173225600000 | 361.89 |
| 1173312000000 | 366.2 |
| 1173398400000 | 366.92 |
| 1173657600000 | 369.65 |
| 1173744000000 | 366.99 |
| 1173830400000 | 358.63 |
| 1173916800000 | 364 |
| 1174003200000 | 364.84 |
| 1174262400000 | 367.93 |
| 1174348800000 | 370.69 |
| 1174435200000 | 373.06 |
| 1174521600000 | 378.49 |
| 1174608000000 | 377.89 |
| 1174867200000 | 378.8 |
| 1174953600000 | 378.22 |
| 1175040000000 | 377.88 |
| 1175126400000 | 378.23 |
| 1175212800000 | 379.23 |
| 1175472000000 | 379.45 |
| 1175558400000 | 381.77 |
| 1175644800000 | 384.51 |
| 1175731200000 | 385.71 |
| 1175817600000 | 385.35 |
| 1176076800000 | 384.78 |
| 1176163200000 | 388.74 |
| 1176249600000 | 388.77 |
| 1176336000000 | 388.62 |
| 1176422400000 | 389.02 |
| 1176681600000 | 392.54 |
| 1176768000000 | 392.48 |
| 1176854400000 | 394 |
| 1176940800000 | 391.25 |
| 1177027200000 | 393.08 |
| 1177286400000 | 393.4 |
| 1177372800000 | 392.05 |
| 1177459200000 | 393.95 |
| 1177545600000 | 393.83 |
| 1177632000000 | 394.91 |
| 1177891200000 | 395.49 |
| 1177977600000 | 394.04 |
| 1178064000000 | 395.75 |
| 1178150400000 | 395.33 |
| 1178236800000 | 398.37 |
| 1178496000000 | 401.01 |
| 1178582400000 | 397.29 |
| 1178668800000 | 398.79 |
| 1178755200000 | 397.71 |
| 1178841600000 | 396.56 |
| 1179100800000 | 397.11 |
| 1179187200000 | 397.27 |
| 1179273600000 | 396.31 |
| 1179360000000 | 395.42 |
| 1179446400000 | 395.31 |
| 1179705600000 | 396.32 |
| 1179792000000 | 398.26 |
| 1179878400000 | 400.49 |
| 1179964800000 | 397.57 |
| 1180051200000 | 395.71 |
| 1180310400000 | 397.06 |
| 1180396800000 | 398.38 |
| 1180483200000 | 396.28 |
| 1180569600000 | 401.6 |
| 1180656000000 | 403.83 |
| 1180915200000 | 405.96 |
| 1181001600000 | 406.05 |
| 1181088000000 | 402.08 |
| 1181174400000 | 397.15 |
| 1181260800000 | 392.97 |
| 1181520000000 | 394.81 |
| 1181606400000 | 392.72 |
| 1181692800000 | 391.3 |
| 1181779200000 | 395.14 |
| 1181865600000 | 399.7 |
| 1182124800000 | 400.55 |
| 1182211200000 | 400.55 |
| 1182297600000 | 401.39 |
| 1182384000000 | 398.96 |
| 1182470400000 | 399.2 |
| 1182729600000 | 396.66 |
| 1182816000000 | 395.77 |
| 1182902400000 | 392.68 |
| 1182988800000 | 398.04 |
| 1183075200000 | 400.64 |
| 1183334400000 | 405.69 |
| 1183420800000 | 408.34 |
| 1183507200000 | 410.11 |
| 1183593600000 | 409.67 |
| 1183680000000 | 411.17 |
| 1183939200000 | 412.96 |
| 1184025600000 | 413.68 |
| 1184112000000 | 412.55 |
| 1184198400000 | 414.16 |
| 1184284800000 | 416.51 |
| 1184544000000 | 417.32 |
| 1184630400000 | 416.39 |
| 1184716800000 | 414.5 |
| 1184803200000 | 417.48 |
| 1184889600000 | 418.1 |
| 1185148800000 | 416.7 |
| 1185235200000 | 414.64 |
| 1185321600000 | 408.65 |
| 1185408000000 | 400.83 |
| 1185494400000 | 394.29 |
| 1185753600000 | 396.51 |
| 1185840000000 | 401.51 |
| 1185926400000 | 394.48 |
| 1186012800000 | 395.64 |
| 1186099200000 | 395.81 |
| 1186358400000 | 392.31 |
| 1186444800000 | 392.16 |
| 1186531200000 | 395.2 |
| 1186617600000 | 388.02 |
| 1186704000000 | 376.65 |
| 1186963200000 | 381.52 |
| 1187049600000 | 379.1 |
| 1187136000000 | 371.77 |
| 1187222400000 | 360.04 |
| 1187308800000 | 358 |
| 1187568000000 | 363.06 |
| 1187654400000 | 364.98 |
| 1187740800000 | 370.04 |
| 1187827200000 | 375.85 |
| 1187913600000 | 377.85 |
| 1188172800000 | 380.11 |
| 1188259200000 | 377.13 |
| 1188345600000 | 375.89 |
| 1188432000000 | 378.91 |
| 1188518400000 | 386.03 |
| 1188777600000 | 387.86 |
| 1188864000000 | 388.85 |
| 1188950400000 | 384.84 |
| 1189036800000 | 385.08 |
| 1189123200000 | 384 |
| 1189382400000 | 379.15 |
| 1189468800000 | 383.19 |
| 1189555200000 | 383.85 |
| 1189641600000 | 382.02 |
| 1189728000000 | 379.98 |
| 1189987200000 | 375.18 |
| 1190073600000 | 374.03 |
| 1190160000000 | 384.57 |
| 1190246400000 | 386.99 |
| 1190332800000 | 387.18 |
| 1190592000000 | 388.86 |
| 1190678400000 | 387.77 |
| 1190764800000 | 389.04 |
| 1190851200000 | 393.54 |
| 1190937600000 | 396.18 |
| 1191196800000 | 397.93 |
| 1191283200000 | 400.18 |
| 1191369600000 | 401.13 |
| 1191456000000 | 401.8 |
| 1191542400000 | 404.49 |
| 1191801600000 | 403.63 |
| 1191888000000 | 406.26 |
| 1191974400000 | 408.67 |
| 1192060800000 | 413 |
| 1192147200000 | 410.86 |
| 1192406400000 | 411.31 |
| 1192492800000 | 405.6 |
| 1192579200000 | 408.14 |
| 1192665600000 | 409.91 |
| 1192752000000 | 407.17 |
| 1193011200000 | 397.37 |
| 1193097600000 | 404.17 |
| 1193184000000 | 402.59 |
| 1193270400000 | 406.26 |
| 1193356800000 | 410.01 |
| 1193616000000 | 414.38 |
| 1193702400000 | 413.24 |
| 1193788800000 | 418.72 |
| 1193875200000 | 416.58 |
| 1193961600000 | 413.45 |
| 1194220800000 | 407.94 |
| 1194307200000 | 411.59 |
| 1194393600000 | 411.61 |
| 1194480000000 | 406.41 |
| 1194566400000 | 402.03 |
| 1194825600000 | 391.97 |
| 1194912000000 | 392.15 |
| 1194998400000 | 397.87 |
| 1195084800000 | 391.62 |
| 1195171200000 | 386.66 |
| 1195430400000 | 377.41 |
| 1195516800000 | 379.62 |
| 1195603200000 | 370.6 |
| 1195689600000 | 370.17 |
| 1195776000000 | 373.74 |
| 1196035200000 | 376.37 |
| 1196121600000 | 373.83 |
| 1196208000000 | 377.16 |
| 1196294400000 | 381.14 |
| 1196380800000 | 384.97 |
| 1196640000000 | 384.17 |
| 1196726400000 | 379.79 |
| 1196812800000 | 379.63 |
| 1196899200000 | 380.21 |
| 1196985600000 | 384.06 |
| 1197244800000 | 384.89 |
| 1197331200000 | 385.49 |
| 1197417600000 | 384.33 |
| 1197504000000 | 375.12 |
| 1197590400000 | 370.31 |
| 1197849600000 | 359.69 |
| 1197936000000 | 359.85 |
| 1198022400000 | 358.53 |
| 1198108800000 | 358.16 |
| 1198195200000 | 362.01 |
| 1198454400000 | 363.59 |
| 1198540800000 | 364.94 |
| 1198627200000 | 368.23 |
| 1198713600000 | 369.59 |
| 1198800000000 | 371.43 |
| 1199059200000 | 372.17 |
| 1199232000000 | 373.69 |
| 1199318400000 | 371.48 |
| 1199404800000 | 363.31 |
| 1199664000000 | 355.02 |
| 1199750400000 | 354.88 |
| 1199836800000 | 349.8 |
| 1199923200000 | 345.57 |
| 1200009600000 | 342.31 |
| 1200268800000 | 346.31 |
| 1200355200000 | 337.35 |
| 1200441600000 | 325.32 |
| 1200528000000 | 328.26 |
| 1200614400000 | 326.37 |
| 1200873600000 | 311.42 |
| 1200960000000 | 309.95 |
| 1201046400000 | 310.49 |
| 1201132800000 | 322.64 |
| 1201219200000 | 329.99 |
| 1201478400000 | 327.17 |
| 1201564800000 | 333.5 |
| 1201651200000 | 331.56 |
| 1201737600000 | 334.95 |
| 1201824000000 | 341.2 |
| 1202083200000 | 346.35 |
| 1202169600000 | 336.41 |
| 1202256000000 | 331.97 |
| 1202342400000 | 326.68 |
| 1202428800000 | 326.92 |
| 1202688000000 | 326.03 |
| 1202774400000 | 331.81 |
| 1202860800000 | 331.41 |
| 1202947200000 | 337.21 |
| 1203033600000 | 335.24 |
| 1203292800000 | 337.5 |
| 1203379200000 | 342.22 |
| 1203465600000 | 336.08 |
| 1203552000000 | 342.21 |
| 1203638400000 | 341.49 |
| 1203897600000 | 345.95 |
| 1203984000000 | 348.79 |
| 1204070400000 | 355 |
| 1204156800000 | 354.06 |
| 1204243200000 | 350.61 |
| 1204502400000 | 344.05 |
| 1204588800000 | 342.55 |
| 1204675200000 | 344.61 |
| 1204761600000 | 347.45 |
| 1204848000000 | 341.06 |
| 1205107200000 | 333.83 |
| 1205193600000 | 335.64 |
| 1205280000000 | 342.69 |
| 1205366400000 | 339.95 |
| 1205452800000 | 337.78 |
| 1205712000000 | 330.61 |
| 1205798400000 | 334.79 |
| 1205884800000 | 331.89 |
| 1205971200000 | 326.83 |
| 1206057600000 | 328.95 |
| 1206316800000 | 328.3 |
| 1206403200000 | 339.46 |
| 1206489600000 | 343.33 |
| 1206576000000 | 347.46 |
| 1206662400000 | 347.46 |
| 1206921600000 | 348.49 |
| 1207008000000 | 349.01 |
| 1207094400000 | 352.51 |
| 1207180800000 | 353.29 |
| 1207267200000 | 354.83 |
| 1207526400000 | 357.63 |
| 1207612800000 | 352.87 |
| 1207699200000 | 351.29 |
| 1207785600000 | 349.01 |
| 1207872000000 | 349.5 |
| 1208131200000 | 346.81 |
| 1208217600000 | 347.81 |
| 1208304000000 | 354.47 |
| 1208390400000 | 354.34 |
| 1208476800000 | 354.32 |
| 1208736000000 | 357.94 |
| 1208822400000 | 357.77 |
| 1208908800000 | 357.55 |
| 1208995200000 | 352.76 |
| 1209081600000 | 355.61 |
| 1209340800000 | 358.53 |
| 1209427200000 | 356.67 |
| 1209513600000 | 358.3 |
| 1209600000000 | 355.69 |
| 1209686400000 | 360.05 |
| 1209945600000 | 362.03 |
| 1210032000000 | 363.92 |
| 1210118400000 | 364.21 |
| 1210204800000 | 366.83 |
| 1210291200000 | 363.13 |
| 1210550400000 | 365.11 |
| 1210636800000 | 364.33 |
| 1210723200000 | 365.44 |
| 1210809600000 | 369.11 |
| 1210896000000 | 372.56 |
| 1211155200000 | 376.18 |
| 1211241600000 | 374.42 |
| 1211328000000 | 374.26 |
| 1211414400000 | 374.32 |
| 1211500800000 | 372.87 |
| 1211760000000 | 369.02 |
| 1211846400000 | 367.5 |
| 1211932800000 | 365.99 |
| 1212019200000 | 367.29 |
| 1212105600000 | 369.67 |
| 1212364800000 | 369.19 |
| 1212451200000 | 367.56 |
| 1212537600000 | 367.86 |
| 1212624000000 | 368.55 |
| 1212710400000 | 369.16 |
| 1212969600000 | 364.35 |
| 1213056000000 | 355.61 |
| 1213142400000 | 354.6 |
| 1213228800000 | 350.74 |
| 1213315200000 | 350.97 |
| 1213574400000 | 354.48 |
| 1213660800000 | 357 |
| 1213747200000 | 354.04 |
| 1213833600000 | 350.73 |
| 1213920000000 | 349.85 |
| 1214179200000 | 345.54 |
| 1214265600000 | 344.69 |
| 1214352000000 | 346.83 |
| 1214438400000 | 346.11 |
| 1214524800000 | 344.42 |
| 1214784000000 | 344.37 |
| 1214870400000 | 339.96 |
| 1214956800000 | 335.21 |
| 1215043200000 | 328.95 |
| 1215129600000 | 328.4 |
| 1215388800000 | 329.05 |
| 1215475200000 | 323.09 |
| 1215561600000 | 326.68 |
| 1215648000000 | 325.32 |
| 1215734400000 | 323.79 |
| 1215993600000 | 323.21 |
| 1216080000000 | 320.29 |
| 1216166400000 | 318.72 |
| 1216252800000 | 325.83 |
| 1216339200000 | 324.71 |
| 1216598400000 | 328.62 |
| 1216684800000 | 329.25 |
| 1216771200000 | 331.03 |
| 1216857600000 | 328.55 |
| 1216944000000 | 325.08 |
| 1217203200000 | 324.5 |
| 1217289600000 | 320.57 |
| 1217376000000 | 325.78 |
| 1217462400000 | 326.61 |
| 1217548800000 | 322.61 |
| 1217808000000 | 318.51 |
| 1217894400000 | 317.89 |
| 1217980800000 | 322.21 |
| 1218067200000 | 319.83 |
| 1218153600000 | 316.13 |
| 1218412800000 | 318.61 |
| 1218499200000 | 314.62 |
| 1218585600000 | 309.28 |
| 1218672000000 | 309.78 |
| 1218758400000 | 308.73 |
| 1219017600000 | 310.16 |
| 1219104000000 | 304.62 |
| 1219190400000 | 306.57 |
| 1219276800000 | 309.48 |
| 1219363200000 | 309.4 |
| 1219622400000 | 310.42 |
| 1219708800000 | 308.44 |
| 1219795200000 | 309.78 |
| 1219881600000 | 311.22 |
| 1219968000000 | 316.11 |
| 1220227200000 | 311.81 |
| 1220313600000 | 309.12 |
| 1220400000000 | 306.12 |
| 1220486400000 | 299.7 |
| 1220572800000 | 293.28 |
| 1220832000000 | 298.29 |
| 1220918400000 | 291.75 |
| 1221004800000 | 288.62 |
| 1221091200000 | 284.02 |
| 1221177600000 | 291.32 |
| 1221436800000 | 286.79 |
| 1221523200000 | 278.62 |
| 1221609600000 | 277.06 |
| 1221696000000 | 278.05 |
| 1221782400000 | 288.41 |
| 1222041600000 | 290.42 |
| 1222128000000 | 287.16 |
| 1222214400000 | 285.9 |
| 1222300800000 | 285.69 |
| 1222387200000 | 280.25 |
| 1222646400000 | 267.84 |
| 1222732800000 | 261.89 |
| 1222819200000 | 262.29 |
| 1222905600000 | 254.89 |
| 1222992000000 | 252.39 |
| 1223251200000 | 233.91 |
| 1223337600000 | 229.79 |
| 1223424000000 | 216.47 |
| 1223510400000 | 216.66 |
| 1223596800000 | 202.07 |
| 1223856000000 | 211.87 |
| 1223942400000 | 223.98 |
| 1224028800000 | 217.16 |
| 1224115200000 | 203.84 |
| 1224201600000 | 207.45 |
| 1224460800000 | 211.2 |
| 1224547200000 | 212.42 |
| 1224633600000 | 201.8 |
| 1224720000000 | 197.75 |
| 1224806400000 | 188.15 |
| 1225065600000 | 176.82 |
| 1225152000000 | 179.7 |
| 1225238400000 | 190.46 |
| 1225324800000 | 198.89 |
| 1225411200000 | 199.54 |
| 1225670400000 | 204.01 |
| 1225756800000 | 214.21 |
| 1225843200000 | 217.03 |
| 1225929600000 | 205.76 |
| 1226016000000 | 203.7 |
| 1226275200000 | 207.53 |
| 1226361600000 | 199.84 |
| 1226448000000 | 195.4 |
| 1226534400000 | 191.23 |
| 1226620800000 | 192.07 |
| 1226880000000 | 189.47 |
| 1226966400000 | 186.67 |
| 1227052800000 | 182.63 |
| 1227139200000 | 174.41 |
| 1227225600000 | 175.31 |
| 1227484800000 | 181.26 |
| 1227571200000 | 185.43 |
| 1227657600000 | 183.95 |
| 1227744000000 | 187.42 |
| 1227830400000 | 188.2 |
| 1228089600000 | 183.65 |
| 1228176000000 | 181.95 |
| 1228262400000 | 182.68 |
| 1228348800000 | 182.16 |
| 1228435200000 | 178.94 |
| 1228694400000 | 186.96 |
| 1228780800000 | 187.92 |
| 1228867200000 | 191.31 |
| 1228953600000 | 194.83 |
| 1229040000000 | 190.92 |
| 1229299200000 | 197.06 |
| 1229385600000 | 196.72 |
| 1229472000000 | 202.26 |
| 1229558400000 | 202.78 |
| 1229644800000 | 196.7 |
| 1229904000000 | 195.67 |
| 1229990400000 | 195.76 |
| 1230076800000 | 195.2 |
| 1230163200000 | 196.06 |
| 1230249600000 | 196.98 |
| 1230508800000 | 201.14 |
| 1230595200000 | 203.1 |
| 1230681600000 | 202.22 |
| 1230854400000 | 206.24 |
| 1231113600000 | 206.01 |
| 1231200000000 | 205.69 |
| 1231286400000 | 208.36 |
| 1231372800000 | 206.35 |
| 1231459200000 | 205.29 |
| 1231718400000 | 202.55 |
| 1231804800000 | 195.93 |
| 1231891200000 | 194.2 |
| 1231977600000 | 190.57 |
| 1232064000000 | 194.32 |
| 1232323200000 | 192.32 |
| 1232409600000 | 187.28 |
| 1232496000000 | 187.44 |
| 1232582400000 | 187.71 |
| 1232668800000 | 183.52 |
| 1232928000000 | 187.03 |
| 1233014400000 | 190.8 |
| 1233100800000 | 193.37 |
| 1233187200000 | 191.56 |
| 1233273600000 | 189.07 |
| 1233532800000 | 185.46 |
| 1233619200000 | 187.15 |
| 1233705600000 | 189.69 |
| 1233792000000 | 188.69 |
| 1233878400000 | 190.58 |
| 1234137600000 | 192.61 |
| 1234224000000 | 190.12 |
| 1234310400000 | 188.24 |
| 1234396800000 | 185.33 |
| 1234483200000 | 187.27 |
| 1234742400000 | 185.83 |
| 1234828800000 | 180.6 |
| 1234915200000 | 178.15 |
| 1235001600000 | 178.56 |
| 1235088000000 | 173.93 |
| 1235347200000 | 172.83 |
| 1235433600000 | 169.64 |
| 1235520000000 | 170.46 |
| 1235606400000 | 171.26 |
| 1235692800000 | 170.73 |
| 1235952000000 | 164.91 |
| 1236038400000 | 162.32 |
| 1236124800000 | 165.91 |
| 1236211200000 | 165.39 |
| 1236297600000 | 162.98 |
| 1236556800000 | 159.57 |
| 1236643200000 | 162.42 |
| 1236729600000 | 164.58 |
| 1236816000000 | 164.05 |
| 1236902400000 | 167.27 |
| 1237161600000 | 171.36 |
| 1237248000000 | 171.34 |
| 1237334400000 | 172.27 |
| 1237420800000 | 180.89 |
| 1237507200000 | 178 |
| 1237766400000 | 181.8 |
| 1237852800000 | 183.49 |
| 1237939200000 | 184.89 |
| 1238025600000 | 186.33 |
| 1238112000000 | 184.85 |
| 1238371200000 | 179.51 |
| 1238457600000 | 180.41 |
| 1238544000000 | 182.84 |
| 1238630400000 | 190.46 |
| 1238716800000 | 191.29 |
| 1238976000000 | 190.55 |
| 1239062400000 | 188.84 |
| 1239148800000 | 187.51 |
| 1239235200000 | 192.4 |
| 1239321600000 | 192.44 |
| 1239580800000 | 194.41 |
| 1239667200000 | 197.57 |
| 1239753600000 | 197.43 |
| 1239840000000 | 198.61 |
| 1239926400000 | 199.94 |
| 1240185600000 | 195.68 |
| 1240272000000 | 194.51 |
| 1240358400000 | 196.39 |
| 1240444800000 | 199.12 |
| 1240531200000 | 202.36 |
| 1240790400000 | 201.49 |
| 1240876800000 | 197.59 |
| 1240963200000 | 201.92 |
| 1241049600000 | 204.83 |
| 1241136000000 | 205.23 |
| 1241395200000 | 209.62 |
| 1241481600000 | 212.25 |
| 1241568000000 | 213.95 |
| 1241654400000 | 217.08 |
| 1241740800000 | 219.82 |
| 1242000000000 | 219.7 |
| 1242086400000 | 220.42 |
| 1242172800000 | 217.01 |
| 1242259200000 | 215.47 |
| 1242345600000 | 218.95 |
| 1242604800000 | 218.89 |
| 1242691200000 | 224.08 |
| 1242777600000 | 228.71 |
| 1242864000000 | 226.87 |
| 1242950400000 | 228.82 |
| 1243209600000 | 229.8 |
| 1243296000000 | 230.56 |
| 1243382400000 | 231.9 |
| 1243468800000 | 230.5 |
| 1243555200000 | 234.68 |
| 1243814400000 | 238.56 |
| 1243900800000 | 241.73 |
| 1243987200000 | 240.1 |
| 1244073600000 | 238.51 |
| 1244160000000 | 236.21 |
| 1244419200000 | 233.61 |
| 1244505600000 | 236.29 |
| 1244592000000 | 239.42 |
| 1244678400000 | 242.73 |
| 1244764800000 | 241.74 |
| 1245024000000 | 237.93 |
| 1245110400000 | 235.69 |
| 1245196800000 | 233.78 |
| 1245283200000 | 233.49 |
| 1245369600000 | 233.47 |
| 1245628800000 | 230.62 |
| 1245715200000 | 229 |
| 1245801600000 | 232.75 |
| 1245888000000 | 233.3 |
| 1245974400000 | 237.98 |
| 1246233600000 | 238.12 |
| 1246320000000 | 237.37 |
| 1246406400000 | 239.53 |
| 1246492800000 | 237.45 |
| 1246579200000 | 236.33 |
| 1246838400000 | 233.94 |
| 1246924800000 | 233.67 |
| 1247011200000 | 229.81 |
| 1247097600000 | 230.99 |
| 1247184000000 | 230.21 |
| 1247443200000 | 228.38 |
| 1247529600000 | 232.76 |
| 1247616000000 | 237.02 |
| 1247702400000 | 238.54 |
| 1247788800000 | 238.8 |
| 1248048000000 | 241.83 |
| 1248134400000 | 246.31 |
| 1248220800000 | 247.22 |
| 1248307200000 | 249.06 |
| 1248393600000 | 249.91 |
| 1248652800000 | 250.67 |
| 1248739200000 | 249.66 |
| 1248825600000 | 248.67 |
| 1248912000000 | 251.25 |
| 1248998400000 | 254.93 |
| 1249257600000 | 261.15 |
| 1249344000000 | 261.37 |
| 1249430400000 | 261.12 |
| 1249516800000 | 261.71 |
| 1249603200000 | 258.76 |
| 1249862400000 | 259.65 |
| 1249948800000 | 259.7 |
| 1250035200000 | 260.18 |
| 1250121600000 | 265.54 |
| 1250208000000 | 266.25 |
| 1250467200000 | 258.35 |
| 1250553600000 | 260.34 |
| 1250640000000 | 261.23 |
| 1250726400000 | 264.71 |
| 1250812800000 | 266.74 |
| 1251072000000 | 270.84 |
| 1251158400000 | 271.36 |
| 1251244800000 | 270.14 |
| 1251331200000 | 269.05 |
| 1251417600000 | 273.19 |
| 1251676800000 | 271.56 |
| 1251763200000 | 268.8 |
| 1251849600000 | 265.36 |
| 1251936000000 | 267.39 |
| 1252022400000 | 268.96 |
| 1252281600000 | 273.04 |
| 1252368000000 | 277.95 |
| 1252454400000 | 279.76 |
| 1252540800000 | 281.9 |
| 1252627200000 | 284.21 |
| 1252886400000 | 281.33 |
| 1252972800000 | 281.95 |
| 1253059200000 | 286.09 |
| 1253145600000 | 288.46 |
| 1253232000000 | 286.24 |
| 1253491200000 | 282.67 |
| 1253577600000 | 286.95 |
| 1253664000000 | 286.65 |
| 1253750400000 | 283.06 |
| 1253836800000 | 281.79 |
| 1254096000000 | 281.83 |
| 1254182400000 | 281.69 |
| 1254268800000 | 284.64 |
| 1254355200000 | 280.18 |
| 1254441600000 | 274.86 |
| 1254700800000 | 275.82 |
| 1254787200000 | 282.46 |
| 1254873600000 | 283.75 |
| 1254960000000 | 288.56 |
| 1255046400000 | 288.68 |
| 1255305600000 | 290 |
| 1255392000000 | 289.93 |
| 1255478400000 | 293.51 |
| 1255564800000 | 294.87 |
| 1255651200000 | 292.46 |
| 1255910400000 | 295.84 |
| 1255996800000 | 296 |
| 1256083200000 | 296.2 |
| 1256169600000 | 293.23 |
| 1256256000000 | 292.09 |
| 1256515200000 | 289.06 |
| 1256601600000 | 284.49 |
| 1256688000000 | 278.27 |
| 1256774400000 | 281.34 |
| 1256860800000 | 280.58 |
| 1257120000000 | 279.59 |
| 1257206400000 | 277.09 |
| 1257292800000 | 282.83 |
| 1257379200000 | 283.57 |
| 1257465600000 | 285.06 |
| 1257724800000 | 289.87 |
| 1257811200000 | 288.84 |
| 1257897600000 | 289.84 |
| 1257984000000 | 287.59 |
| 1258070400000 | 289.23 |
| 1258329600000 | 293.41 |
| 1258416000000 | 289.52 |
| 1258502400000 | 290.44 |
| 1258588800000 | 284.77 |
| 1258675200000 | 283.4 |
| 1258934400000 | 287.92 |
| 1259020800000 | 285.38 |
| 1259107200000 | 287.53 |
| 1259193600000 | 282.32 |
| 1259280000000 | 281.91 |
| 1259539200000 | 283.06 |
| 1259625600000 | 290.62 |
| 1259712000000 | 291.33 |
| 1259798400000 | 292.52 |
| 1259884800000 | 289.11 |
| 1260144000000 | 289.04 |
| 1260230400000 | 285.79 |
| 1260316800000 | 284.02 |
| 1260403200000 | 283.94 |
| 1260489600000 | 283.41 |
| 1260748800000 | 285.55 |
| 1260835200000 | 283.87 |
| 1260921600000 | 286.27 |
| 1261008000000 | 281.68 |
| 1261094400000 | 280.21 |
| 1261353600000 | 281.6 |
| 1261440000000 | 281.34 |
| 1261526400000 | 283.81 |
| 1261612800000 | 284.38 |
| 1261699200000 | 284.41 |
| 1261958400000 | 286.08 |
| 1262044800000 | 287.79 |
| 1262131200000 | 285.71 |
| 1262217600000 | 286.89 |
| 1262563200000 | 293.4 |
| 1262649600000 | 295.37 |
| 1262736000000 | 296.01 |
| 1262822400000 | 295.73 |
| 1262908800000 | 297.78 |
| 1263168000000 | 301.81 |
| 1263254400000 | 300.56 |
| 1263340800000 | 299.91 |
| 1263427200000 | 302.15 |
| 1263513600000 | 300.99 |
| 1263772800000 | 301.49 |
| 1263859200000 | 300.35 |
| 1263945600000 | 296.16 |
| 1264032000000 | 293.22 |
| 1264118400000 | 290.9 |
| 1264377600000 | 290.34 |
| 1264464000000 | 288 |
| 1264550400000 | 285.65 |
| 1264636800000 | 285.25 |
| 1264723200000 | 282.88 |
| 1264982400000 | 282.78 |
| 1265068800000 | 287.84 |
| 1265155200000 | 287.27 |
| 1265241600000 | 281.66 |
| 1265328000000 | 275.94 |
| 1265587200000 | 274.58 |
| 1265673600000 | 275.34 |
| 1265760000000 | 275.99 |
| 1265846400000 | 277.61 |
| 1265932800000 | 277.89 |
| 1266192000000 | 277.46 |
| 1266278400000 | 280.31 |
| 1266364800000 | 283.44 |
| 1266451200000 | 283.98 |
| 1266537600000 | 280.6 |
| 1266796800000 | 284.53 |
| 1266883200000 | 283.27 |
| 1266969600000 | 282.49 |
| 1267056000000 | 279.35 |
| 1267142400000 | 282.79 |
| 1267401600000 | 283.65 |
| 1267488000000 | 287.1 |
| 1267574400000 | 290.61 |
| 1267660800000 | 289.41 |
| 1267747200000 | 292.1 |
| 1268006400000 | 293.68 |
| 1268092800000 | 293.32 |
| 1268179200000 | 295.11 |
| 1268265600000 | 295.87 |
| 1268352000000 | 298.51 |
| 1268611200000 | 296.74 |
| 1268697600000 | 299.47 |
| 1268784000000 | 302.71 |
| 1268870400000 | 300.71 |
| 1268956800000 | 299.29 |
| 1269216000000 | 299.34 |
| 1269302400000 | 300.9 |
| 1269388800000 | 298.07 |
| 1269475200000 | 298.61 |
| 1269561600000 | 300.08 |
| 1269820800000 | 302.36 |
| 1269907200000 | 303.37 |
| 1269993600000 | 303.84 |
| 1270080000000 | 307.44 |
| 1270166400000 | 307.72 |
| 1270425600000 | 308.29 |
| 1270512000000 | 309.91 |
| 1270598400000 | 310.31 |
| 1270684800000 | 309.21 |
| 1270771200000 | 312.76 |
| 1271030400000 | 314.64 |
| 1271116800000 | 312.23 |
| 1271203200000 | 315.22 |
| 1271289600000 | 316.71 |
| 1271376000000 | 313.67 |
| 1271635200000 | 309.46 |
| 1271721600000 | 312.55 |
| 1271808000000 | 313.8 |
| 1271894400000 | 311.44 |
| 1271980800000 | 313.62 |
| 1272240000000 | 317.08 |
| 1272326400000 | 312.81 |
| 1272412800000 | 305.48 |
| 1272499200000 | 308.55 |
| 1272585600000 | 309.67 |
| 1272844800000 | 308.12 |
| 1272931200000 | 300.65 |
| 1273017600000 | 295.31 |
| 1273104000000 | 289.2 |
| 1273190400000 | 280.01 |
| 1273449600000 | 292.75 |
| 1273536000000 | 290.62 |
| 1273622400000 | 294.62 |
| 1273708800000 | 295.51 |
| 1273795200000 | 289.19 |
| 1274054400000 | 282.03 |
| 1274140800000 | 282.14 |
| 1274227200000 | 275.35 |
| 1274313600000 | 269.42 |
| 1274400000000 | 270.36 |
| 1274659200000 | 269.42 |
| 1274745600000 | 260.35 |
| 1274832000000 | 264.87 |
| 1274918400000 | 271.49 |
| 1275004800000 | 273.49 |
| 1275264000000 | 274.76 |
| 1275350400000 | 274.12 |
| 1275436800000 | 271.77 |
| 1275523200000 | 276.83 |
| 1275609600000 | 272.61 |
| 1275868800000 | 266.22 |
| 1275955200000 | 265.34 |
| 1276041600000 | 269.06 |
| 1276128000000 | 273.7 |
| 1276214400000 | 275.17 |
| 1276473600000 | 281.44 |
| 1276560000000 | 283.21 |
| 1276646400000 | 284.49 |
| 1276732800000 | 284.75 |
| 1276819200000 | 286.66 |
| 1277078400000 | 289.72 |
| 1277164800000 | 287.88 |
| 1277251200000 | 284.33 |
| 1277337600000 | 282.9 |
| 1277424000000 | 280.99 |
| 1277683200000 | 282.51 |
| 1277769600000 | 274.51 |
| 1277856000000 | 273.13 |
| 1277942400000 | 271.03 |
| 1278028800000 | 273.18 |
| 1278288000000 | 272.79 |
| 1278374400000 | 279.25 |
| 1278460800000 | 279.82 |
| 1278547200000 | 283.49 |
| 1278633600000 | 284.7 |
| 1278892800000 | 284.55 |
| 1278979200000 | 288 |
| 1279065600000 | 289.97 |
| 1279152000000 | 289.96 |
| 1279238400000 | 287.36 |
| 1279497600000 | 285.12 |
| 1279584000000 | 284.1 |
| 1279670400000 | 286.51 |
| 1279756800000 | 290.42 |
| 1279843200000 | 292.96 |
| 1280102400000 | 296.83 |
| 1280188800000 | 296.6 |
| 1280275200000 | 297.36 |
| 1280361600000 | 298.54 |
| 1280448000000 | 294.28 |
| 1280707200000 | 300.97 |
| 1280793600000 | 303.05 |
| 1280880000000 | 300.91 |
| 1280966400000 | 302.49 |
| 1281052800000 | 303.88 |
| 1281312000000 | 304.74 |
| 1281398400000 | 299.35 |
| 1281484800000 | 291.96 |
| 1281571200000 | 288.29 |
| 1281657600000 | 288.89 |
| 1281916800000 | 290.37 |
| 1282003200000 | 293.43 |
| 1282089600000 | 294.14 |
| 1282176000000 | 293.95 |
| 1282262400000 | 287.88 |
| 1282521600000 | 288.7 |
| 1282608000000 | 285.83 |
| 1282694400000 | 282.39 |
| 1282780800000 | 285.98 |
| 1282867200000 | 287.88 |
| 1283126400000 | 289.7 |
| 1283212800000 | 288.29 |
| 1283299200000 | 294.17 |
| 1283385600000 | 295.87 |
| 1283472000000 | 298.42 |
| 1283731200000 | 301.4 |
| 1283817600000 | 298.75 |
| 1283904000000 | 299.27 |
| 1283990400000 | 301.74 |
| 1284076800000 | 301.8 |
| 1284336000000 | 306.61 |
| 1284422400000 | 308.75 |
| 1284508800000 | 307.99 |
| 1284595200000 | 307.26 |
| 1284681600000 | 307.62 |
| 1284940800000 | 310.42 |
| 1285027200000 | 311.53 |
| 1285113600000 | 313.79 |
| 1285200000000 | 312.76 |
| 1285286400000 | 315.48 |
| 1285545600000 | 317.94 |
| 1285632000000 | 318.95 |
| 1285718400000 | 320.96 |
| 1285804800000 | 320.04 |
| 1285891200000 | 321.58 |
| 1286150400000 | 319.85 |
| 1286236800000 | 324.3 |
| 1286323200000 | 327.64 |
| 1286409600000 | 329.22 |
| 1286496000000 | 329.13 |
| 1286755200000 | 329.92 |
| 1286841600000 | 326.8 |
| 1286928000000 | 331.6 |
| 1287014400000 | 335.4 |
| 1287100800000 | 333.1 |
| 1287360000000 | 333.17 |
| 1287446400000 | 328.84 |
| 1287532800000 | 331.5 |
| 1287619200000 | 332.73 |
| 1287705600000 | 332.2 |
| 1287964800000 | 335.52 |
| 1288051200000 | 333.39 |
| 1288137600000 | 329.08 |
| 1288224000000 | 331.25 |
| 1288310400000 | 332.33 |
| 1288569600000 | 333.36 |
| 1288656000000 | 335.15 |
| 1288742400000 | 334.81 |
| 1288828800000 | 341.95 |
| 1288915200000 | 342.35 |
| 1289174400000 | 342.07 |
| 1289260800000 | 343.44 |
| 1289347200000 | 337.69 |
| 1289433600000 | 336.72 |
| 1289520000000 | 333.88 |
| 1289779200000 | 334.15 |
| 1289865600000 | 327.9 |
| 1289952000000 | 313.83 |
| 1290038400000 | 319.07 |
| 1290124800000 | 319.59 |
| 1290384000000 | 320.06 |
| 1290470400000 | 315.1 |
| 1290556800000 | 315.97 |
| 1290643200000 | 317.84 |
| 1290729600000 | 314.29 |
| 1290988800000 | 311.21 |
| 1291075200000 | 309.97 |
| 1291161600000 | 314.08 |
| 1291248000000 | 321.81 |
| 1291334400000 | 326.93 |
| 1291593600000 | 328.09 |
| 1291680000000 | 330.12 |
| 1291766400000 | 327.55 |
| 1291852800000 | 327.72 |
| 1291939200000 | 328.23 |
| 1292198400000 | 333.44 |
| 1292284800000 | 334.61 |
| 1292371200000 | 334.02 |
| 1292457600000 | 331.84 |
| 1292544000000 | 332.6 |
| 1292803200000 | 332.12 |
| 1292889600000 | 334.9 |
| 1292976000000 | 335.45 |
| 1293062400000 | 336.18 |
| 1293148800000 | 335.98 |
| 1293408000000 | 335.68 |
| 1293494400000 | 337.05 |
| 1293580800000 | 339.83 |
| 1293667200000 | 340.53 |
| 1293753600000 | 343.83 |
| 1294012800000 | 343.58 |
| 1294099200000 | 344.89 |
| 1294185600000 | 341.16 |
| 1294272000000 | 341.17 |
| 1294358400000 | 341.07 |
| 1294617600000 | 339.13 |
| 1294704000000 | 342.2 |
| 1294790400000 | 345.73 |
| 1294876800000 | 349.28 |
| 1294963200000 | 348.46 |
| 1295222400000 | 348.26 |
| 1295308800000 | 350.9 |
| 1295395200000 | 351.16 |
| 1295481600000 | 343.4 |
| 1295568000000 | 344.72 |
| 1295827200000 | 346.04 |
| 1295913600000 | 346.17 |
| 1296000000000 | 348.78 |
| 1296086400000 | 349.34 |
| 1296172800000 | 346.6 |
| 1296432000000 | 346.1 |
| 1296518400000 | 351.56 |
| 1296604800000 | 352.86 |
| 1296691200000 | 351.17 |
| 1296777600000 | 352.34 |
| 1297036800000 | 354.89 |
| 1297123200000 | 356.51 |
| 1297209600000 | 355.08 |
| 1297296000000 | 351.39 |
| 1297382400000 | 351.16 |
| 1297641600000 | 353.24 |
| 1297728000000 | 353.33 |
| 1297814400000 | 353.83 |
| 1297900800000 | 355.71 |
| 1297987200000 | 356.97 |
| 1298246400000 | 355 |
| 1298332800000 | 351.5 |
| 1298419200000 | 349.13 |
| 1298505600000 | 346.53 |
| 1298592000000 | 350.47 |
| 1298851200000 | 355.13 |
| 1298937600000 | 356.72 |
| 1299024000000 | 354.76 |
| 1299110400000 | 356.18 |
| 1299196800000 | 358.58 |
| 1299456000000 | 357.58 |
| 1299542400000 | 354.92 |
| 1299628800000 | 355.53 |
| 1299715200000 | 347.74 |
| 1299801600000 | 345.37 |
| 1300060800000 | 338.24 |
| 1300147200000 | 323.87 |
| 1300233600000 | 327.71 |
| 1300320000000 | 333.47 |
| 1300406400000 | 339.15 |
| 1300665600000 | 344.47 |
| 1300752000000 | 349.24 |
| 1300838400000 | 347.93 |
| 1300924800000 | 351.4 |
| 1301011200000 | 351.84 |
| 1301270400000 | 351.23 |
| 1301356800000 | 350.98 |
| 1301443200000 | 355.04 |
| 1301529600000 | 355.88 |
| 1301616000000 | 355.49 |
| 1301875200000 | 358.8 |
| 1301961600000 | 356.88 |
| 1302048000000 | 358.03 |
| 1302134400000 | 355.92 |
| 1302220800000 | 360.08 |
| 1302480000000 | 360.09 |
| 1302566400000 | 354.8 |
| 1302652800000 | 357.42 |
| 1302739200000 | 358.84 |
| 1302825600000 | 358.42 |
| 1303084800000 | 353.6 |
| 1303171200000 | 355.45 |
| 1303257600000 | 362.94 |
| 1303344000000 | 367.2 |
| 1303430400000 | 367.59 |
| 1303689600000 | 366.35 |
| 1303776000000 | 367.61 |
| 1303862400000 | 366.96 |
| 1303948800000 | 373.09 |
| 1304035200000 | 373.88 |
| 1304294400000 | 375.94 |
| 1304380800000 | 373.16 |
| 1304467200000 | 370.48 |
| 1304553600000 | 366.84 |
| 1304640000000 | 367.33 |
| 1304899200000 | 365.23 |
| 1304985600000 | 368.95 |
| 1305072000000 | 368.6 |
| 1305158400000 | 363.38 |
| 1305244800000 | 362.1 |
| 1305504000000 | 359.74 |
| 1305590400000 | 356.06 |
| 1305676800000 | 358.68 |
| 1305763200000 | 359.62 |
| 1305849600000 | 358.79 |
| 1306108800000 | 351.68 |
| 1306195200000 | 352.82 |
| 1306281600000 | 352.34 |
| 1306368000000 | 354.85 |
| 1306454400000 | 359.21 |
| 1306713600000 | 360.42 |
| 1306800000000 | 364.02 |
| 1306886400000 | 364.74 |
| 1306972800000 | 360.68 |
| 1307059200000 | 360.39 |
| 1307318400000 | 359.7 |
| 1307404800000 | 360.78 |
| 1307491200000 | 356.34 |
| 1307577600000 | 356.49 |
| 1307664000000 | 352.32 |
| 1307923200000 | 351.43 |
| 1308009600000 | 355.43 |
| 1308096000000 | 351.62 |
| 1308182400000 | 344.51 |
| 1308268800000 | 345.99 |
| 1308528000000 | 344.19 |
| 1308614400000 | 348.93 |
| 1308700800000 | 351.01 |
| 1308787200000 | 343.75 |
| 1308873600000 | 345.21 |
| 1309132800000 | 343.99 |
| 1309219200000 | 346.69 |
| 1309305600000 | 353.1 |
| 1309392000000 | 359.28 |
| 1309478400000 | 360.72 |
| 1309737600000 | 364.3 |
| 1309824000000 | 363.86 |
| 1309910400000 | 362.18 |
| 1309996800000 | 364.51 |
| 1310083200000 | 363.56 |
| 1310342400000 | 355.69 |
| 1310428800000 | 352.96 |
| 1310515200000 | 359.12 |
| 1310601600000 | 356.97 |
| 1310688000000 | 356.35 |
| 1310947200000 | 350.7 |
| 1311033600000 | 354.89 |
| 1311120000000 | 358.05 |
| 1311206400000 | 362.18 |
| 1311292800000 | 365.29 |
| 1311552000000 | 364.04 |
| 1311638400000 | 366.4 |
| 1311724800000 | 362.06 |
| 1311811200000 | 358.74 |
| 1311897600000 | 358.11 |
| 1312156800000 | 356.96 |
| 1312243200000 | 349.74 |
| 1312329600000 | 344 |
| 1312416000000 | 330.46 |
| 1312502400000 | 322.36 |
| 1312761600000 | 308.47 |
| 1312848000000 | 311.21 |
| 1312934400000 | 312.04 |
| 1313020800000 | 316.05 |
| 1313107200000 | 321.44 |
| 1313366400000 | 328.01 |
| 1313452800000 | 326.08 |
| 1313539200000 | 328 |
| 1313625600000 | 316.03 |
| 1313712000000 | 311.64 |
| 1313971200000 | 309.23 |
| 1314057600000 | 312.94 |
| 1314144000000 | 314.2 |
| 1314230400000 | 313.27 |
| 1314316800000 | 313.71 |
| 1314576000000 | 320.44 |
| 1314662400000 | 323.9 |
| 1314748800000 | 330.82 |
| 1314835200000 | 329.85 |
| 1314921600000 | 324.47 |
| 1315180800000 | 314.7 |
| 1315267200000 | 309.18 |
| 1315353600000 | 315.9 |
| 1315440000000 | 317.33 |
| 1315526400000 | 309.42 |
| 1315785600000 | 301.42 |
| 1315872000000 | 304.14 |
| 1315958400000 | 303.83 |
| 1316044800000 | 310.9 |
| 1316131200000 | 315.62 |
| 1316390400000 | 308.91 |
| 1316476800000 | 309.19 |
| 1316563200000 | 305.82 |
| 1316649600000 | 291.6 |
| 1316736000000 | 289.91 |
| 1316995200000 | 286.22 |
| 1317081600000 | 298.37 |
| 1317168000000 | 298.99 |
| 1317254400000 | 299.49 |
| 1317340800000 | 294.27 |
| 1317600000000 | 286.94 |
| 1317686400000 | 279.18 |
| 1317772800000 | 281.67 |
| 1317859200000 | 290.25 |
| 1317945600000 | 295.07 |
| 1318204800000 | 299.59 |
| 1318291200000 | 303.04 |
| 1318377600000 | 308.61 |
| 1318464000000 | 308.18 |
| 1318550400000 | 310.12 |
| 1318809600000 | 309.94 |
| 1318896000000 | 306.58 |
| 1318982400000 | 308.76 |
| 1319068800000 | 303.18 |
| 1319155200000 | 309.51 |
| 1319414400000 | 315.79 |
| 1319500800000 | 314.36 |
| 1319587200000 | 313.56 |
| 1319673600000 | 326.39 |
| 1319760000000 | 328.31 |
| 1320019200000 | 319.73 |
| 1320105600000 | 307.62 |
| 1320192000000 | 309.87 |
| 1320278400000 | 312.44 |
| 1320364800000 | 313.71 |
| 1320624000000 | 312.95 |
| 1320710400000 | 313.89 |
| 1320796800000 | 309.7 |
| 1320883200000 | 305.21 |
| 1320969600000 | 311.53 |
| 1321228800000 | 310.3 |
| 1321315200000 | 307 |
| 1321401600000 | 305.29 |
| 1321488000000 | 303.03 |
| 1321574400000 | 300.33 |
| 1321833600000 | 293.06 |
| 1321920000000 | 292.44 |
| 1322006400000 | 286.62 |
| 1322092800000 | 285.98 |
| 1322179200000 | 284.21 |
| 1322438400000 | 291.58 |
| 1322524800000 | 295.92 |
| 1322611200000 | 303.97 |
| 1322697600000 | 303.99 |
| 1322784000000 | 305.57 |
| 1323043200000 | 309.07 |
| 1323129600000 | 305 |
| 1323216000000 | 306.6 |
| 1323302400000 | 302.21 |
| 1323388800000 | 302 |
| 1323648000000 | 298.17 |
| 1323734400000 | 296.47 |
| 1323820800000 | 290.04 |
| 1323907200000 | 290.44 |
| 1323993600000 | 291.55 |
| 1324252800000 | 289.06 |
| 1324339200000 | 294.48 |
| 1324425600000 | 294.9 |
| 1324512000000 | 295.62 |
| 1324598400000 | 297.21 |
| 1324857600000 | 297.3 |
| 1324944000000 | 297.71 |
| 1325030400000 | 294.67 |
| 1325116800000 | 295.41 |
| 1325203200000 | 299.77 |
| 1325462400000 | 300.95 |
| 1325548800000 | 306.57 |
| 1325635200000 | 306.34 |
| 1325721600000 | 302.57 |
| 1325808000000 | 301.61 |
| 1326067200000 | 301.91 |
| 1326153600000 | 305.24 |
| 1326240000000 | 304.8 |
| 1326326400000 | 305.7 |
| 1326412800000 | 305.14 |
| 1326672000000 | 306.28 |
| 1326758400000 | 309.86 |
| 1326844800000 | 311.97 |
| 1326931200000 | 315.61 |
| 1327017600000 | 317.06 |
| 1327276800000 | 320.33 |
| 1327363200000 | 316.47 |
| 1327449600000 | 317.65 |
| 1327536000000 | 323.27 |
| 1327622400000 | 323.47 |
| 1327881600000 | 320.89 |
| 1327968000000 | 323.14 |
| 1328054400000 | 328.58 |
| 1328140800000 | 330.4 |
| 1328227200000 | 331.57 |
| 1328486400000 | 332.76 |
| 1328572800000 | 333.38 |
| 1328659200000 | 335.02 |
| 1328745600000 | 336.46 |
| 1328832000000 | 332.46 |
| 1329091200000 | 334.7 |
| 1329177600000 | 331.6 |
| 1329264000000 | 333.91 |
| 1329350400000 | 331.35 |
| 1329436800000 | 334.67 |
| 1329696000000 | 338.57 |
| 1329782400000 | 338.07 |
| 1329868800000 | 337.95 |
| 1329955200000 | 339.4 |
| 1330041600000 | 342.15 |
| 1330300800000 | 340.87 |
| 1330387200000 | 342.1 |
| 1330473600000 | 342.4 |
| 1330560000000 | 341.59 |
| 1330646400000 | 340.88 |
| 1330905600000 | 338.62 |
| 1330992000000 | 331.14 |
| 1331078400000 | 332.82 |
| 1331164800000 | 338.82 |
| 1331251200000 | 338.77 |
| 1331510400000 | 337.89 |
| 1331596800000 | 340.96 |
| 1331683200000 | 339.5 |
| 1331769600000 | 341.31 |
| 1331856000000 | 343.6 |
| 1332115200000 | 344.32 |
| 1332201600000 | 340.56 |
| 1332288000000 | 339 |
| 1332374400000 | 337.32 |
| 1332460800000 | 339.05 |
| 1332720000000 | 342.45 |
| 1332806400000 | 344.18 |
| 1332892800000 | 341.31 |
| 1332979200000 | 339.27 |
| 1333065600000 | 342.22 |
| 1333324800000 | 344.18 |
| 1333411200000 | 343.64 |
| 1333497600000 | 335.09 |
| 1333584000000 | 334.47 |
| 1333670400000 | 334.13 |
| 1333929600000 | 333.57 |
| 1334016000000 | 328.79 |
| 1334102400000 | 329.78 |
| 1334188800000 | 335.44 |
| 1334275200000 | 333.59 |
| 1334534400000 | 331.76 |
| 1334620800000 | 335.36 |
| 1334707200000 | 336.89 |
| 1334793600000 | 335.37 |
| 1334880000000 | 336.88 |
| 1335139200000 | 331.54 |
| 1335225600000 | 333.28 |
| 1335312000000 | 336.51 |
| 1335398400000 | 338.58 |
| 1335484800000 | 340.32 |
| 1335744000000 | 340.72 |
| 1335830400000 | 340.14 |
| 1335916800000 | 339.47 |
| 1336003200000 | 338.3 |
| 1336089600000 | 333.34 |
| 1336348800000 | 329.51 |
| 1336435200000 | 325.84 |
| 1336521600000 | 322.04 |
| 1336608000000 | 324.65 |
| 1336694400000 | 324.06 |
| 1336953600000 | 318.33 |
| 1337040000000 | 314.45 |
| 1337126400000 | 310.16 |
| 1337212800000 | 310.02 |
| 1337299200000 | 304.59 |
| 1337558400000 | 306.53 |
| 1337644800000 | 310.8 |
| 1337731200000 | 304.52 |
| 1337817600000 | 305.2 |
| 1337904000000 | 303.98 |
| 1338163200000 | 305.4 |
| 1338249600000 | 309.17 |
| 1338336000000 | 304.08 |
| 1338422400000 | 303.04 |
| 1338508800000 | 297.41 |
| 1338768000000 | 294.29 |
| 1338854400000 | 296.35 |
| 1338940800000 | 302.23 |
| 1339027200000 | 306.92 |
| 1339113600000 | 302.76 |
| 1339372800000 | 304.5 |
| 1339459200000 | 302.79 |
| 1339545600000 | 303.29 |
| 1339632000000 | 302.58 |
| 1339718400000 | 306.29 |
| 1339977600000 | 307.79 |
| 1340064000000 | 310.96 |
| 1340150400000 | 314.18 |
| 1340236800000 | 310.92 |
| 1340323200000 | 307.87 |
| 1340582400000 | 304.38 |
| 1340668800000 | 303.46 |
| 1340755200000 | 306.07 |
| 1340841600000 | 305.94 |
| 1340928000000 | 315.51 |
| 1341187200000 | 317.35 |
| 1341273600000 | 320.09 |
| 1341360000000 | 320.03 |
| 1341446400000 | 318.38 |
| 1341532800000 | 315.69 |
| 1341792000000 | 313.54 |
| 1341878400000 | 314.11 |
| 1341964800000 | 312.7 |
| 1342051200000 | 309.02 |
| 1342137600000 | 313.5 |
| 1342396800000 | 314.86 |
| 1342483200000 | 313.54 |
| 1342569600000 | 314.49 |
| 1342656000000 | 319.09 |
| 1342742400000 | 315.3 |
| 1343001600000 | 307.78 |
| 1343088000000 | 307.26 |
| 1343174400000 | 306.03 |
| 1343260800000 | 313.07 |
| 1343347200000 | 316.59 |
| 1343606400000 | 318.91 |
| 1343692800000 | 318.58 |
| 1343779200000 | 317.72 |
| 1343865600000 | 314.31 |
| 1343952000000 | 317.64 |
| 1344211200000 | 321.94 |
| 1344297600000 | 323.77 |
| 1344384000000 | 324.37 |
| 1344470400000 | 325.27 |
| 1344556800000 | 325.53 |
| 1344816000000 | 324.54 |
| 1344902400000 | 325.87 |
| 1344988800000 | 325.37 |
| 1345075200000 | 327.57 |
| 1345161600000 | 329.22 |
| 1345420800000 | 329.22 |
| 1345507200000 | 332.68 |
| 1345593600000 | 329.77 |
| 1345680000000 | 331.73 |
| 1345766400000 | 329.43 |
| 1346025600000 | 329.39 |
| 1346112000000 | 328.15 |
| 1346198400000 | 327.95 |
| 1346284800000 | 325.09 |
| 1346371200000 | 326.98 |
| 1346630400000 | 327.55 |
| 1346716800000 | 325.28 |
| 1346803200000 | 324.45 |
| 1346889600000 | 328.35 |
| 1346976000000 | 334.83 |
| 1347235200000 | 335.6 |
| 1347321600000 | 336.79 |
| 1347408000000 | 339.54 |
| 1347494400000 | 340.37 |
| 1347580800000 | 346.98 |
| 1347840000000 | 345.47 |
| 1347926400000 | 343.29 |
| 1348012800000 | 344.98 |
| 1348099200000 | 342.36 |
| 1348185600000 | 344.13 |
| 1348444800000 | 342.39 |
| 1348531200000 | 344.31 |
| 1348617600000 | 339.04 |
| 1348704000000 | 340.99 |
| 1348790400000 | 340.22 |
| 1349049600000 | 340.84 |
| 1349136000000 | 340.93 |
| 1349222400000 | 338.08 |
| 1349308800000 | 341.92 |
| 1349395200000 | 344.83 |
| 1349654400000 | 342.38 |
| 1349740800000 | 340.15 |
| 1349827200000 | 337.33 |
| 1349913600000 | 337.89 |
| 1350000000000 | 338.17 |
| 1350259200000 | 338.3 |
| 1350345600000 | 341.71 |
| 1350432000000 | 345.76 |
| 1350518400000 | 347.01 |
| 1350604800000 | 344.98 |
| 1350864000000 | 344.91 |
| 1350950400000 | 341.02 |
| 1351036800000 | 341.33 |
| 1351123200000 | 343.06 |
| 1351209600000 | 342.09 |
| 1351468800000 | 340.79 |
| 1351555200000 | 341.95 |
| 1351641600000 | 342.89 |
| 1351728000000 | 345.37 |
| 1351814400000 | 345.68 |
| 1352073600000 | 343.72 |
| 1352160000000 | 344.19 |
| 1352246400000 | 342.5 |
| 1352332800000 | 339.65 |
| 1352419200000 | 338.15 |
| 1352678400000 | 336.92 |
| 1352764800000 | 335.75 |
| 1352851200000 | 334.4 |
| 1352937600000 | 332.83 |
| 1353024000000 | 331.36 |
| 1353283200000 | 337.75 |
| 1353369600000 | 338.06 |
| 1353456000000 | 338.29 |
| 1353542400000 | 341.5 |
| 1353628800000 | 344.09 |
| 1353888000000 | 344.16 |
| 1353974400000 | 344.81 |
| 1354060800000 | 343.76 |
| 1354147200000 | 347.34 |
| 1354233600000 | 347.71 |
| 1354492800000 | 349.36 |
| 1354579200000 | 350.22 |
| 1354665600000 | 351.48 |
| 1354752000000 | 352.96 |
| 1354838400000 | 352.91 |
| 1355097600000 | 352.96 |
| 1355184000000 | 354.49 |
| 1355270400000 | 356.43 |
| 1355356800000 | 356.06 |
| 1355443200000 | 356.73 |
| 1355702400000 | 357.56 |
| 1355788800000 | 360.47 |
| 1355875200000 | 363.99 |
| 1355961600000 | 364.02 |
| 1356048000000 | 361.49 |
| 1356307200000 | 360.75 |
| 1356393600000 | 361.23 |
| 1356480000000 | 361.6 |
| 1356566400000 | 362.03 |
| 1356652800000 | 362.52 |
| 1356912000000 | 363.2 |
| 1357084800000 | 368.79 |
| 1357171200000 | 368.55 |
| 1357257600000 | 369.4 |
| 1357516800000 | 371.25 |
| 1357603200000 | 369.72 |
| 1357689600000 | 370.89 |
| 1357776000000 | 373.63 |
| 1357862400000 | 374.54 |
| 1358121600000 | 374.07 |
| 1358208000000 | 374.88 |
| 1358294400000 | 373.25 |
| 1358380800000 | 374.43 |
| 1358467200000 | 375.58 |
| 1358726400000 | 377.09 |
| 1358812800000 | 378.03 |
| 1358899200000 | 376.73 |
| 1358985600000 | 377.76 |
| 1359072000000 | 379.86 |
| 1359331200000 | 379.98 |
| 1359417600000 | 380.84 |
| 1359504000000 | 381.96 |
| 1359590400000 | 382.15 |
| 1359676800000 | 385.06 |
| 1359936000000 | 382.37 |
| 1360022400000 | 380.66 |
| 1360108800000 | 383.68 |
| 1360195200000 | 382.9 |
| 1360281600000 | 384.9 |
| 1360540800000 | 383.07 |
| 1360627200000 | 386.04 |
| 1360713600000 | 385.56 |
| 1360800000000 | 384.75 |
| 1360886400000 | 383.37 |
| 1361145600000 | 384.31 |
| 1361232000000 | 387.64 |
| 1361318400000 | 387.87 |
| 1361404800000 | 382.6 |
| 1361491200000 | 383.54 |
| 1361750400000 | 384.12 |
| 1361836800000 | 381.3 |
| 1361923200000 | 383.09 |
| 1362009600000 | 386.41 |
| 1362096000000 | 384.14 |
| 1362355200000 | 383.75 |
| 1362441600000 | 388 |
| 1362528000000 | 389.77 |
| 1362614400000 | 389.5 |
| 1362700800000 | 388.44 |
| 1362960000000 | 390.3 |
| 1363046400000 | 389.91 |
| 1363132800000 | 388.64 |
| 1363219200000 | 391.82 |
| 1363305600000 | 396.79 |
| 1363564800000 | 393.21 |
| 1363651200000 | 393.17 |
| 1363737600000 | 393.57 |
| 1363824000000 | 395.97 |
| 1363910400000 | 395.26 |
| 1364169600000 | 395.43 |
| 1364256000000 | 396.42 |
| 1364342400000 | 395.82 |
| 1364428800000 | 397.06 |
| 1364515200000 | 396.51 |
| 1364774400000 | 392.64 |
| 1364860800000 | 392.81 |
| 1364947200000 | 394.69 |
| 1365033600000 | 390.42 |
| 1365120000000 | 389.59 |
| 1365379200000 | 391.07 |
| 1365465600000 | 393.56 |
| 1365552000000 | 397.09 |
| 1365638400000 | 401.05 |
| 1365724800000 | 399.22 |
| 1365984000000 | 394.07 |
| 1366070400000 | 392.49 |
| 1366156800000 | 390.52 |
| 1366243200000 | 389.26 |
| 1366329600000 | 389.74 |
| 1366588800000 | 392.04 |
| 1366675200000 | 396.05 |
| 1366761600000 | 399.88 |
| 1366848000000 | 404.19 |
| 1366934400000 | 404.68 |
| 1367193600000 | 406.13 |
| 1367280000000 | 410.42 |
| 1367366400000 | 410.28 |
| 1367452800000 | 407.92 |
| 1367539200000 | 410.17 |
| 1367798400000 | 409.82 |
| 1367884800000 | 413.69 |
| 1367971200000 | 418.26 |
| 1368057600000 | 416.74 |
| 1368144000000 | 413.07 |
| 1368403200000 | 413.76 |
| 1368489600000 | 413.36 |
| 1368576000000 | 410.87 |
| 1368662400000 | 411.36 |
| 1368748800000 | 410.74 |
| 1369008000000 | 414.61 |
| 1369094400000 | 413.82 |
| 1369180800000 | 411.37 |
| 1369267200000 | 400.49 |
| 1369353600000 | 401.83 |
| 1369612800000 | 399.45 |
| 1369699200000 | 400.79 |
| 1369785600000 | 402.44 |
| 1369872000000 | 399.92 |
| 1369958400000 | 398.63 |
| 1370217600000 | 396.47 |
| 1370304000000 | 398.15 |
| 1370390400000 | 393.45 |
| 1370476800000 | 389.93 |
| 1370563200000 | 391.05 |
| 1370822400000 | 394.3 |
| 1370908800000 | 392.98 |
| 1370995200000 | 394.79 |
| 1371081600000 | 390.62 |
| 1371168000000 | 393.94 |
| 1371427200000 | 398.32 |
| 1371513600000 | 397.66 |
| 1371600000000 | 400.84 |
| 1371686400000 | 384.64 |
| 1371772800000 | 382.09 |
| 1372032000000 | 375.93 |
| 1372118400000 | 377.64 |
| 1372204800000 | 379.47 |
| 1372291200000 | 383.36 |
| 1372377600000 | 385.48 |
| 1372636800000 | 389.04 |
| 1372723200000 | 390.48 |
| 1372809600000 | 389.12 |
| 1372896000000 | 392.07 |
| 1372982400000 | 389.66 |
| 1373241600000 | 391.34 |
| 1373328000000 | 394.55 |
| 1373414400000 | 396.54 |
| 1373500800000 | 403.77 |
| 1373587200000 | 404.4 |
| 1373846400000 | 404.57 |
| 1373932800000 | 406.05 |
| 1374019200000 | 406.13 |
| 1374105600000 | 407.87 |
| 1374192000000 | 407.92 |
| 1374451200000 | 411.33 |
| 1374537600000 | 412.02 |
| 1374624000000 | 411.97 |
| 1374710400000 | 410.36 |
| 1374796800000 | 409.76 |
| 1375056000000 | 406.22 |
| 1375142400000 | 408.84 |
| 1375228800000 | 406.73 |
| 1375315200000 | 410.21 |
| 1375401600000 | 415.24 |
| 1375660800000 | 416.51 |
| 1375747200000 | 417.49 |
| 1375833600000 | 414.82 |
| 1375920000000 | 418.06 |
| 1376006400000 | 418.54 |
| 1376265600000 | 417.19 |
| 1376352000000 | 417.06 |
| 1376438400000 | 419.63 |
| 1376524800000 | 414.74 |
| 1376611200000 | 417.27 |
| 1376870400000 | 418.63 |
| 1376956800000 | 415.79 |
| 1377043200000 | 414.09 |
| 1377129600000 | 414.43 |
| 1377216000000 | 417.75 |
| 1377475200000 | 417.12 |
| 1377561600000 | 413.87 |
| 1377648000000 | 408.41 |
| 1377734400000 | 408.12 |
| 1377820800000 | 405.96 |
| 1378080000000 | 411.25 |
| 1378166400000 | 413.02 |
| 1378252800000 | 415.83 |
| 1378339200000 | 415.6 |
| 1378425600000 | 417.91 |
| 1378684800000 | 422.64 |
| 1378771200000 | 427.59 |
| 1378857600000 | 429.64 |
| 1378944000000 | 429.54 |
| 1379030400000 | 429.29 |
| 1379289600000 | 434.03 |
| 1379376000000 | 432.13 |
| 1379462400000 | 433.37 |
| 1379548800000 | 440.37 |
| 1379635200000 | 438.05 |
| 1379894400000 | 438.11 |
| 1379980800000 | 439.51 |
| 1380067200000 | 438.99 |
| 1380153600000 | 438.97 |
| 1380240000000 | 440.49 |
| 1380499200000 | 438.61 |
| 1380585600000 | 440.21 |
| 1380672000000 | 439.34 |
| 1380758400000 | 438.43 |
| 1380844800000 | 437.29 |
| 1381104000000 | 433.76 |
| 1381190400000 | 433.79 |
| 1381276800000 | 432.13 |
| 1381363200000 | 435.89 |
| 1381449600000 | 439.84 |
| 1381708800000 | 441.26 |
| 1381795200000 | 441.76 |
| 1381881600000 | 441.27 |
| 1381968000000 | 448.15 |
| 1382054400000 | 452.36 |
| 1382313600000 | 455.61 |
| 1382400000000 | 457.33 |
| 1382486400000 | 454.74 |
| 1382572800000 | 456.26 |
| 1382659200000 | 454.52 |
| 1382918400000 | 453.64 |
| 1383004800000 | 452.97 |
| 1383091200000 | 454.39 |
| 1383177600000 | 451.8 |
| 1383264000000 | 447.13 |
| 1383523200000 | 448.48 |
| 1383609600000 | 448.02 |
| 1383696000000 | 450.26 |
| 1383782400000 | 446.47 |
| 1383868800000 | 442.9 |
| 1384128000000 | 444.84 |
| 1384214400000 | 444.87 |
| 1384300800000 | 441.74 |
| 1384387200000 | 445.37 |
| 1384473600000 | 447.83 |
| 1384732800000 | 448.79 |
| 1384819200000 | 447.38 |
| 1384905600000 | 446.37 |
| 1384992000000 | 444.19 |
| 1385078400000 | 445.51 |
| 1385337600000 | 446.94 |
| 1385424000000 | 448.17 |
| 1385510400000 | 447.85 |
| 1385596800000 | 449.9 |
| 1385683200000 | 451.14 |
| 1385942400000 | 449.18 |
| 1386028800000 | 447.02 |
| 1386115200000 | 443.99 |
| 1386201600000 | 444.08 |
| 1386288000000 | 445.44 |
| 1386547200000 | 447.34 |
| 1386633600000 | 448.3 |
| 1386720000000 | 447.06 |
| 1386806400000 | 441.29 |
| 1386892800000 | 441.06 |
| 1387152000000 | 441.93 |
| 1387238400000 | 442.68 |
| 1387324800000 | 444.32 |
| 1387411200000 | 445.26 |
| 1387497600000 | 447.28 |
| 1387756800000 | 450.72 |
| 1387843200000 | 450.15 |
| 1387929600000 | 450.3 |
| 1388016000000 | 452.8 |
| 1388102400000 | 457.09 |
| 1388361600000 | 460.65 |
| 1388448000000 | 461.61 |
| 1388620800000 | 459.48 |
| 1388707200000 | 461.19 |
| 1388966400000 | 461.58 |
| 1389052800000 | 460.33 |
| 1389139200000 | 461.97 |
| 1389225600000 | 460.74 |
| 1389312000000 | 466.45 |
| 1389571200000 | 467.94 |
| 1389657600000 | 464.96 |
| 1389744000000 | 466.68 |
| 1389830400000 | 466.58 |
| 1389916800000 | 467.74 |
| 1390176000000 | 467.78 |
| 1390262400000 | 467.24 |
| 1390348800000 | 468.83 |
| 1390435200000 | 465.77 |
| 1390521600000 | 458.31 |
| 1390780800000 | 451.28 |
| 1390867200000 | 453.5 |
| 1390953600000 | 456.78 |
| 1391040000000 | 452.97 |
| 1391126400000 | 452.99 |
| 1391385600000 | 447.91 |
| 1391472000000 | 440.37 |
| 1391558400000 | 443.21 |
| 1391644800000 | 448.66 |
| 1391731200000 | 453.24 |
| 1391990400000 | 455.16 |
| 1392076800000 | 459.2 |
| 1392163200000 | 461.52 |
| 1392249600000 | 461.24 |
| 1392336000000 | 463.33 |
| 1392595200000 | 466.69 |
| 1392681600000 | 469.16 |
| 1392768000000 | 469.12 |
| 1392854400000 | 466.08 |
| 1392940800000 | 470.1 |
| 1393200000000 | 471.49 |
| 1393286400000 | 473.44 |
| 1393372800000 | 470.59 |
| 1393459200000 | 470.88 |
| 1393545600000 | 476.38 |
| 1393804800000 | 468.41 |
| 1393891200000 | 473.42 |
| 1393977600000 | 475.44 |
| 1394064000000 | 479.34 |
| 1394150400000 | 478.56 |
| 1394409600000 | 475.8 |
| 1394496000000 | 476.71 |
| 1394582400000 | 471.67 |
| 1394668800000 | 471.58 |
| 1394755200000 | 466.27 |
| 1395014400000 | 468.67 |
| 1395100800000 | 472.94 |
| 1395187200000 | 472.82 |
| 1395273600000 | 464.98 |
| 1395360000000 | 463.93 |
| 1395619200000 | 463.95 |
| 1395705600000 | 466.72 |
| 1395792000000 | 469.98 |
| 1395878400000 | 471.63 |
| 1395964800000 | 473.6 |
| 1396224000000 | 477.83 |
| 1396310400000 | 480.27 |
| 1396396800000 | 480.46 |
| 1396483200000 | 479.43 |
| 1396569600000 | 481.15 |
| 1396828800000 | 477.41 |
| 1396915200000 | 475.01 |
| 1397001600000 | 477.05 |
| 1397088000000 | 477.66 |
| 1397174400000 | 470.49 |
| 1397433600000 | 465.07 |
| 1397520000000 | 463.28 |
| 1397606400000 | 469.45 |
| 1397692800000 | 473.31 |
| 1397779200000 | 474.1 |
| 1398038400000 | 473.12 |
| 1398124800000 | 475.17 |
| 1398211200000 | 475.82 |
| 1398297600000 | 476.41 |
| 1398384000000 | 475.36 |
| 1398643200000 | 472.51 |
| 1398729600000 | 473.87 |
| 1398816000000 | 474.94 |
| 1398902400000 | 477 |
| 1398988800000 | 478.43 |
| 1399248000000 | 477.78 |
| 1399334400000 | 480.89 |
| 1399420800000 | 476.21 |
| 1399507200000 | 477.68 |
| 1399593600000 | 474.92 |
| 1399852800000 | 476.4 |
| 1399939200000 | 477.26 |
| 1400025600000 | 477.22 |
| 1400112000000 | 471.97 |
| 1400198400000 | 466.64 |
| 1400457600000 | 465.78 |
| 1400544000000 | 466.22 |
| 1400630400000 | 467.39 |
| 1400716800000 | 471.31 |
| 1400803200000 | 472.62 |
| 1401062400000 | 476.68 |
| 1401148800000 | 477.64 |
| 1401235200000 | 478.56 |
| 1401321600000 | 479.59 |
| 1401408000000 | 480.29 |
| 1401667200000 | 482.08 |
| 1401753600000 | 480.87 |
| 1401840000000 | 481.29 |
| 1401926400000 | 482.3 |
| 1402012800000 | 486.81 |
| 1402272000000 | 487.33 |
| 1402358400000 | 485.75 |
| 1402444800000 | 485.53 |
| 1402531200000 | 485.98 |
| 1402617600000 | 483 |
| 1402876800000 | 481.8 |
| 1402963200000 | 481.23 |
| 1403049600000 | 483.14 |
| 1403136000000 | 487.66 |
| 1403222400000 | 486.5 |
| 1403481600000 | 486.04 |
| 1403568000000 | 483.78 |
| 1403654400000 | 482.21 |
| 1403740800000 | 484.82 |
| 1403827200000 | 485.07 |
| 1404086400000 | 488.96 |
| 1404172800000 | 491.5 |
| 1404259200000 | 492.72 |
| 1404345600000 | 493.81 |
| 1404432000000 | 494.76 |
| 1404691200000 | 491.86 |
| 1404777600000 | 488.88 |
| 1404864000000 | 487.1 |
| 1404950400000 | 482.74 |
| 1405036800000 | 482.38 |
| 1405296000000 | 485.2 |
| 1405382400000 | 483.27 |
| 1405468800000 | 485.81 |
| 1405555200000 | 484.84 |
| 1405641600000 | 483.25 |
| 1405900800000 | 481.95 |
| 1405987200000 | 485.1 |
| 1406073600000 | 487.12 |
| 1406160000000 | 487.62 |
| 1406246400000 | 486.4 |
| 1406505600000 | 485.68 |
| 1406592000000 | 485.64 |
| 1406678400000 | 482.3 |
| 1406764800000 | 478.57 |
| 1406851200000 | 474.76 |
| 1407110400000 | 473.24 |
| 1407196800000 | 471.41 |
| 1407283200000 | 467.84 |
| 1407369600000 | 467.36 |
| 1407456000000 | 464.32 |
| 1407715200000 | 471.17 |
| 1407801600000 | 471.77 |
| 1407888000000 | 472.78 |
| 1407974400000 | 475.08 |
| 1408060800000 | 475.35 |
| 1408320000000 | 478.3 |
| 1408406400000 | 480.54 |
| 1408492800000 | 479.19 |
| 1408579200000 | 480.91 |
| 1408665600000 | 479.23 |
| 1408924800000 | 480.89 |
| 1409011200000 | 481.88 |
| 1409097600000 | 483.54 |
| 1409184000000 | 480.6 |
| 1409270400000 | 480.34 |
| 1409529600000 | 480.5 |
| 1409616000000 | 479.34 |
| 1409702400000 | 481.41 |
| 1409788800000 | 478.82 |
| 1409875200000 | 477.05 |
| 1410134400000 | 473.76 |
| 1410220800000 | 470.66 |
| 1410307200000 | 469.29 |
| 1410393600000 | 468.77 |
| 1410480000000 | 467.89 |
| 1410739200000 | 466.65 |
| 1410825600000 | 464.38 |
| 1410912000000 | 465.3 |
| 1410998400000 | 466.02 |
| 1411084800000 | 466.07 |
| 1411344000000 | 463.21 |
| 1411430400000 | 461.23 |
| 1411516800000 | 459.93 |
| 1411603200000 | 458.85 |
| 1411689600000 | 455.28 |
| 1411948800000 | 453.71 |
| 1412035200000 | 452.04 |
| 1412121600000 | 448.93 |
| 1412208000000 | 442.78 |
| 1412294400000 | 441.93 |
| 1412553600000 | 445.51 |
| 1412640000000 | 442.59 |
| 1412726400000 | 438.82 |
| 1412812800000 | 436.64 |
| 1412899200000 | 428.31 |
| 1413158400000 | 426.93 |
| 1413244800000 | 425.48 |
| 1413331200000 | 423.72 |
| 1413417600000 | 422.17 |
| 1413504000000 | 427.36 |
| 1413763200000 | 432.27 |
| 1413849600000 | 435.85 |
| 1413936000000 | 440.49 |
| 1414022400000 | 439.62 |
| 1414108800000 | 440.38 |
| 1414368000000 | 440.71 |
| 1414454400000 | 443.06 |
| 1414540800000 | 446.44 |
| 1414627200000 | 443.93 |
| 1414713600000 | 448.15 |
| 1414972800000 | 444.17 |
| 1415059200000 | 445.95 |
| 1415145600000 | 445.82 |
| 1415232000000 | 443.62 |
| 1415318400000 | 443.41 |
| 1415577600000 | 447.06 |
| 1415664000000 | 446.43 |
| 1415750400000 | 446.12 |
| 1415836800000 | 445.83 |
| 1415923200000 | 445.65 |
| 1416182400000 | 443.48 |
| 1416268800000 | 447.45 |
| 1416355200000 | 445.72 |
| 1416441600000 | 445.58 |
| 1416528000000 | 448.43 |
| 1416787200000 | 448.54 |
| 1416873600000 | 451.08 |
| 1416960000000 | 452.47 |
| 1417046400000 | 450.54 |
| 1417132800000 | 448.94 |
| 1417392000000 | 447.26 |
| 1417478400000 | 446.81 |
| 1417564800000 | 447.51 |
| 1417651200000 | 448.73 |
| 1417737600000 | 446.94 |
| 1417996800000 | 445.88 |
| 1418083200000 | 444.26 |
| 1418169600000 | 441.85 |
| 1418256000000 | 439.92 |
| 1418342400000 | 437.63 |
| 1418601600000 | 432.61 |
| 1418688000000 | 434.73 |
| 1418774400000 | 433.48 |
| 1418860800000 | 438.14 |
| 1418947200000 | 441.27 |
| 1419206400000 | 442.67 |
| 1419292800000 | 441.92 |
| 1419379200000 | 443.63 |
| 1419465600000 | 443.29 |
| 1419552000000 | 444.56 |
| 1419811200000 | 445.52 |
| 1419897600000 | 445.36 |
| 1419984000000 | 445.74 |
| 1420156800000 | 444.06 |
| 1420416000000 | 439.32 |
| 1420502400000 | 433.78 |
| 1420588800000 | 430.79 |
| 1420675200000 | 436.35 |
| 1420761600000 | 438.29 |
| 1421020800000 | 437.27 |
| 1421107200000 | 439.32 |
| 1421193600000 | 437.41 |
| 1421280000000 | 439.57 |
| 1421366400000 | 436.76 |
| 1421625600000 | 440.26 |
| 1421712000000 | 440.55 |
| 1421798400000 | 441.79 |
| 1421884800000 | 441.36 |
| 1421971200000 | 441.89 |
| 1422230400000 | 443.12 |
| 1422316800000 | 446.39 |
| 1422403200000 | 446.94 |
| 1422489600000 | 443.37 |
| 1422576000000 | 444.82 |
| 1422835200000 | 446.07 |
| 1422921600000 | 449.24 |
| 1423008000000 | 451.66 |
| 1423094400000 | 454.82 |
| 1423180800000 | 452.43 |
| 1423440000000 | 451.13 |
| 1423526400000 | 452.35 |
| 1423612800000 | 449.5 |
| 1423699200000 | 457.1 |
| 1423785600000 | 460.04 |
| 1424044800000 | 461.55 |
| 1424131200000 | 461.18 |
| 1424217600000 | 465.03 |
| 1424304000000 | 466.55 |
| 1424390400000 | 467.77 |
| 1424649600000 | 468.99 |
| 1424736000000 | 470.26 |
| 1424822400000 | 473.28 |
| 1424908800000 | 471.7 |
| 1424995200000 | 473.43 |
| 1425254400000 | 471.47 |
| 1425340800000 | 470.12 |
| 1425427200000 | 467.5 |
| 1425513600000 | 468.84 |
| 1425600000000 | 465.14 |
| 1425859200000 | 462.81 |
| 1425945600000 | 457.23 |
| 1426032000000 | 456.71 |
| 1426118400000 | 460.56 |
| 1426204800000 | 459.52 |
| 1426464000000 | 461.81 |
| 1426550400000 | 460.49 |
| 1426636800000 | 462.9 |
| 1426723200000 | 464.04 |
| 1426809600000 | 471.49 |
| 1427068800000 | 475.63 |
| 1427155200000 | 476.61 |
| 1427241600000 | 477.04 |
| 1427328000000 | 471.1 |
| 1427414400000 | 469.41 |
| 1427673600000 | 469.05 |
| 1427760000000 | 467.98 |
| 1427846400000 | 467.83 |
| 1427932800000 | 473.43 |
| 1428019200000 | 474.03 |
| 1428278400000 | 478.87 |
| 1428364800000 | 478.13 |
| 1428451200000 | 481.13 |
| 1428537600000 | 480.93 |
| 1428624000000 | 482.75 |
| 1428883200000 | 482.49 |
| 1428969600000 | 487.83 |
| 1429056000000 | 486.47 |
| 1429142400000 | 489.48 |
| 1429228800000 | 485.66 |
| 1429488000000 | 484.16 |
| 1429574400000 | 487.25 |
| 1429660800000 | 487.07 |
| 1429747200000 | 488.91 |
| 1429833600000 | 493.29 |
| 1430092800000 | 496.7 |
| 1430179200000 | 496.91 |
| 1430265600000 | 496.54 |
| 1430352000000 | 493.68 |
| 1430438400000 | 490.8 |
| 1430697600000 | 492.55 |
| 1430784000000 | 492.01 |
| 1430870400000 | 491.69 |
| 1430956800000 | 489.03 |
| 1431043200000 | 496.97 |
| 1431302400000 | 499.07 |
| 1431388800000 | 498.76 |
| 1431475200000 | 504.6 |
| 1431561600000 | 506.02 |
| 1431648000000 | 509.93 |
| 1431907200000 | 507.68 |
| 1431993600000 | 504.72 |
| 1432080000000 | 504.73 |
| 1432166400000 | 506.02 |
| 1432252800000 | 503.47 |
| 1432512000000 | 503.6 |
| 1432598400000 | 497.22 |
| 1432684800000 | 497.34 |
| 1432771200000 | 496.48 |
| 1432857600000 | 495.71 |
| 1433116800000 | 495.12 |
| 1433203200000 | 499.02 |
| 1433289600000 | 501.07 |
| 1433376000000 | 497.4 |
| 1433462400000 | 489.27 |
| 1433721600000 | 488.79 |
| 1433808000000 | 488.28 |
| 1433894400000 | 495.65 |
| 1433980800000 | 495.62 |
| 1434067200000 | 495.65 |
| 1434326400000 | 490.34 |
| 1434412800000 | 490.89 |
| 1434499200000 | 489.41 |
| 1434585600000 | 493.78 |
| 1434672000000 | 494.56 |
| 1434931200000 | 499.78 |
| 1435017600000 | 499.84 |
| 1435104000000 | 497.96 |
| 1435190400000 | 498.02 |
| 1435276800000 | 495.65 |
| 1435536000000 | 486.41 |
| 1435622400000 | 487.38 |
| 1435708800000 | 490.33 |
| 1435795200000 | 489.53 |
| 1435881600000 | 487.23 |
| 1436140800000 | 479.31 |
| 1436227200000 | 473.7 |
| 1436313600000 | 468.46 |
| 1436400000000 | 473.07 |
| 1436486400000 | 479.04 |
| 1436745600000 | 482.66 |
| 1436832000000 | 485.84 |
| 1436918400000 | 485.62 |
| 1437004800000 | 489.25 |
| 1437091200000 | 488.86 |
| 1437350400000 | 489.53 |
| 1437436800000 | 491.57 |
| 1437523200000 | 487.13 |
| 1437609600000 | 487.35 |
| 1437696000000 | 485.03 |
| 1437955200000 | 479.11 |
| 1438041600000 | 479.61 |
| 1438128000000 | 483.62 |
| 1438214400000 | 481.64 |
| 1438300800000 | 487.07 |
| 1438560000000 | 487.45 |
| 1438646400000 | 488.2 |
| 1438732800000 | 486.63 |
| 1438819200000 | 485.78 |
| 1438905600000 | 483.46 |
| 1439164800000 | 488.75 |
| 1439251200000 | 486.42 |
| 1439337600000 | 481.41 |
| 1439424000000 | 482.16 |
| 1439510400000 | 483.38 |
| 1439769600000 | 483.76 |
| 1439856000000 | 483.61 |
| 1439942400000 | 477.59 |
| 1440028800000 | 471.73 |
| 1440115200000 | 462.55 |
| 1440374400000 | 447.41 |
| 1440460800000 | 450.5 |
| 1440547200000 | 452.95 |
| 1440633600000 | 458.02 |
| 1440720000000 | 463.83 |
| 1440979200000 | 463.46 |
| 1441065600000 | 453.53 |
| 1441152000000 | 450.99 |
| 1441238400000 | 453.99 |
| 1441324800000 | 447.54 |
| 1441584000000 | 447.96 |
| 1441670400000 | 449.41 |
| 1441756800000 | 458 |
| 1441843200000 | 455.17 |
| 1441929600000 | 456.18 |
| 1442188800000 | 455.31 |
| 1442275200000 | 454.61 |
| 1442361600000 | 459.47 |
| 1442448000000 | 461.77 |
| 1442534400000 | 460.75 |
| 1442793600000 | 456.67 |
| 1442880000000 | 450.28 |
| 1442966400000 | 449.02 |
| 1443052800000 | 445.87 |
| 1443139200000 | 449.75 |
| 1443398400000 | 448.08 |
| 1443484800000 | 440.41 |
| 1443571200000 | 447.82 |
| 1443657600000 | 452.26 |
| 1443744000000 | 455.66 |
| 1444003200000 | 462.5 |
| 1444089600000 | 466.81 |
| 1444176000000 | 468.06 |
| 1444262400000 | 467.95 |
| 1444348800000 | 472.24 |
| 1444608000000 | 472.49 |
| 1444694400000 | 468.36 |
| 1444780800000 | 467.29 |
| 1444867200000 | 473.54 |
| 1444953600000 | 472.11 |
| 1445212800000 | 472.07 |
| 1445299200000 | 472.18 |
| 1445385600000 | 473.86 |
| 1445472000000 | 472.85 |
| 1445558400000 | 475.27 |
| 1445817600000 | 475.75 |
| 1445904000000 | 472.5 |
| 1445990400000 | 474.4 |
| 1446076800000 | 472.65 |
| 1446163200000 | 476.45 |
| 1446422400000 | 475.96 |
| 1446508800000 | 475.38 |
| 1446595200000 | 473.69 |
| 1446681600000 | 473.53 |
| 1446768000000 | 470.58 |
| 1447027200000 | 470.57 |
| 1447113600000 | 467.81 |
| 1447200000000 | 470.9 |
| 1447286400000 | 468.22 |
| 1447372800000 | 465.65 |
| 1447632000000 | 465.47 |
| 1447718400000 | 470.03 |
| 1447804800000 | 469.11 |
| 1447891200000 | 475.17 |
| 1447977600000 | 475.97 |
| 1448236800000 | 474.12 |
| 1448323200000 | 472.35 |
| 1448409600000 | 472.83 |
| 1448496000000 | 475.94 |
| 1448582400000 | 474.22 |
| 1448841600000 | 476.53 |
| 1448928000000 | 480.73 |
| 1449014400000 | 480.02 |
| 1449100800000 | 481.21 |
| 1449187200000 | 479.58 |
| 1449446400000 | 479.06 |
| 1449532800000 | 473.75 |
| 1449619200000 | 474.78 |
| 1449705600000 | 472.25 |
| 1449792000000 | 469.07 |
| 1450051200000 | 465.25 |
| 1450137600000 | 465.07 |
| 1450224000000 | 468.89 |
| 1450310400000 | 470.31 |
| 1450396800000 | 469.21 |
| 1450656000000 | 467.81 |
| 1450742400000 | 469.3 |
| 1450828800000 | 472.62 |
| 1450915200000 | 474.26 |
| 1451001600000 | 474.65 |
| 1451260800000 | 475.75 |
| 1451347200000 | 479.61 |
| 1451433600000 | 480.32 |
| 1451520000000 | 478.69 |
| 1451865600000 | 469.49 |
| 1451952000000 | 467.59 |
| 1452038400000 | 462.89 |
| 1452124800000 | 455.8 |
| 1452211200000 | 453.27 |
| 1452470400000 | 449.97 |
| 1452556800000 | 444.84 |
| 1452643200000 | 449.31 |
| 1452729600000 | 439.68 |
| 1452816000000 | 434.62 |
| 1453075200000 | 427.98 |
| 1453161600000 | 431.22 |
| 1453248000000 | 420.73 |
| 1453334400000 | 419.19 |
| 1453420800000 | 433.08 |
| 1453680000000 | 435.27 |
| 1453766400000 | 434.54 |
| 1453852800000 | 438.87 |
| 1453939200000 | 437.6 |
| 1454025600000 | 441.04 |
| 1454284800000 | 446.13 |
| 1454371200000 | 441.51 |
| 1454457600000 | 440.68 |
| 1454544000000 | 442.37 |
| 1454630400000 | 436.36 |
| 1454889600000 | 428.19 |
| 1454976000000 | 422.51 |
| 1455062400000 | 421.63 |
| 1455148800000 | 419.68 |
| 1455235200000 | 415.37 |
| 1455494400000 | 427.14 |
| 1455580800000 | 427.57 |
| 1455667200000 | 434.25 |
| 1455753600000 | 440.55 |
| 1455840000000 | 436.99 |
| 1456099200000 | 441.25 |
| 1456185600000 | 439.03 |
| 1456272000000 | 436.4 |
| 1456358400000 | 441.81 |
| 1456444800000 | 441.87 |
| 1456704000000 | 443.8 |
| 1456790400000 | 447.6 |
| 1456876800000 | 451.08 |
| 1456963200000 | 455.53 |
| 1457049600000 | 460.97 |
| 1457308800000 | 460.3 |
| 1457395200000 | 456.97 |
| 1457481600000 | 455.25 |
| 1457568000000 | 456.04 |
| 1457654400000 | 462.83 |
| 1457913600000 | 466.58 |
| 1458000000000 | 464.65 |
| 1458086400000 | 463.83 |
| 1458172800000 | 475.93 |
| 1458259200000 | 476.37 |
| 1458518400000 | 474.35 |
| 1458604800000 | 475.76 |
| 1458691200000 | 471.47 |
| 1458777600000 | 468.26 |
| 1458864000000 | 468.51 |
| 1459123200000 | 471.12 |
| 1459209600000 | 472.83 |
| 1459296000000 | 482.07 |
| 1459382400000 | 481.15 |
| 1459468800000 | 473.06 |
| 1459728000000 | 476.03 |
| 1459814400000 | 468.03 |
| 1459900800000 | 470.58 |
| 1459987200000 | 471.9 |
| 1460073600000 | 476.42 |
| 1460332800000 | 478.99 |
| 1460419200000 | 479.06 |
| 1460505600000 | 483.48 |
| 1460592000000 | 486 |
| 1460678400000 | 485.58 |
| 1460937600000 | 485.07 |
| 1461024000000 | 492.61 |
| 1461110400000 | 491.16 |
| 1461196800000 | 490.96 |
| 1461283200000 | 487.29 |
| 1461542400000 | 488.09 |
| 1461628800000 | 487.2 |
| 1461715200000 | 488.07 |
| 1461801600000 | 490.24 |
| 1461888000000 | 492.27 |
| 1462147200000 | 490.69 |
| 1462233600000 | 487.05 |
| 1462320000000 | 483.19 |
| 1462406400000 | 482.27 |
| 1462492800000 | 482.71 |
| 1462752000000 | 480.86 |
| 1462838400000 | 485.18 |
| 1462924800000 | 487.04 |
| 1463011200000 | 485.48 |
| 1463097600000 | 480.55 |
| 1463356800000 | 482.02 |
| 1463443200000 | 485.31 |
| 1463529600000 | 483.04 |
| 1463616000000 | 478.53 |
| 1463702400000 | 482.36 |
| 1463961600000 | 484.25 |
| 1464048000000 | 484.8 |
| 1464134400000 | 488.46 |
| 1464220800000 | 490.86 |
| 1464307200000 | 490.53 |
| 1464566400000 | 490.75 |
| 1464652800000 | 492.65 |
| 1464739200000 | 491.07 |
| 1464825600000 | 489.95 |
| 1464912000000 | 497.33 |
| 1465171200000 | 497.76 |
| 1465257600000 | 501.05 |
| 1465344000000 | 503.38 |
| 1465430400000 | 500.25 |
| 1465516800000 | 490.65 |
| 1465776000000 | 481.14 |
| 1465862400000 | 471.59 |
| 1465948800000 | 474.03 |
| 1466035200000 | 465.55 |
| 1466121600000 | 474.03 |
| 1466380800000 | 489.03 |
| 1466467200000 | 489.47 |
| 1466553600000 | 488.42 |
| 1466640000000 | 494.69 |
| 1466726400000 | 464.35 |
| 1466985600000 | 449.23 |
| 1467072000000 | 456.12 |
| 1467158400000 | 467.2 |
| 1467244800000 | 470.32 |
| 1467331200000 | 475.42 |
| 1467590400000 | 475.17 |
| 1467676800000 | 467.35 |
| 1467763200000 | 462.33 |
| 1467849600000 | 465.06 |
| 1467936000000 | 467.06 |
| 1468195200000 | 475.38 |
| 1468281600000 | 480.33 |
| 1468368000000 | 483.04 |
| 1468454400000 | 485.7 |
| 1468540800000 | 483.29 |
| 1468800000000 | 485.66 |
| 1468886400000 | 484.59 |
| 1468972800000 | 487.2 |
| 1469059200000 | 488.12 |
| 1469145600000 | 485.46 |
| 1469404800000 | 487.53 |
| 1469491200000 | 488.83 |
| 1469577600000 | 491.3 |
| 1469664000000 | 492.66 |
| 1469750400000 | 501.83 |
| 1470009600000 | 498.62 |
| 1470096000000 | 498.61 |
| 1470182400000 | 492.61 |
| 1470268800000 | 495.15 |
| 1470355200000 | 494.81 |
| 1470614400000 | 497.36 |
| 1470700800000 | 502.05 |
| 1470787200000 | 503.6 |
| 1470873600000 | 505.74 |
| 1470960000000 | 508.28 |
| 1471219200000 | 507.68 |
| 1471305600000 | 505.54 |
| 1471392000000 | 504.65 |
| 1471478400000 | 508.4 |
| 1471564800000 | 506.54 |
| 1471824000000 | 507.99 |
| 1471910400000 | 509.99 |
| 1471996800000 | 508.97 |
| 1472083200000 | 507.41 |
| 1472169600000 | 507.59 |
| 1472428800000 | 502.31 |
| 1472515200000 | 500.22 |
| 1472601600000 | 499.16 |
| 1472688000000 | 503.18 |
| 1472774400000 | 504.15 |
| 1473033600000 | 506.97 |
| 1473120000000 | 514.36 |
| 1473206400000 | 516.3 |
| 1473292800000 | 517.22 |
| 1473379200000 | 507.88 |
| 1473638400000 | 503.26 |
| 1473724800000 | 500.52 |
| 1473811200000 | 499.25 |
| 1473897600000 | 500.84 |
| 1473984000000 | 500.79 |
| 1474243200000 | 503.94 |
| 1474329600000 | 503.12 |
| 1474416000000 | 508.66 |
| 1474502400000 | 515.52 |
| 1474588800000 | 513.79 |
| 1474848000000 | 511.99 |
| 1474934400000 | 511.37 |
| 1475020800000 | 514.33 |
| 1475107200000 | 516.35 |
| 1475193600000 | 514.36 |
| 1475452800000 | 516.45 |
| 1475539200000 | 515.48 |
| 1475625600000 | 514.18 |
| 1475712000000 | 512.18 |
| 1475798400000 | 508.78 |
| 1476057600000 | 508.52 |
| 1476144000000 | 504.69 |
| 1476230400000 | 501.03 |
| 1476316800000 | 501.04 |
| 1476403200000 | 502.9 |
| 1476662400000 | 501.32 |
| 1476748800000 | 506.79 |
| 1476835200000 | 510.24 |
| 1476921600000 | 508.38 |
| 1477008000000 | 505.82 |
| 1477267200000 | 505.8 |
| 1477353600000 | 504.12 |
| 1477440000000 | 504.27 |
| 1477526400000 | 500.59 |
| 1477612800000 | 501.64 |
| 1477872000000 | 502.12 |
| 1477958400000 | 502.96 |
| 1478044800000 | 500.32 |
| 1478131200000 | 501.34 |
| 1478217600000 | 497.26 |
| 1478476800000 | 498.95 |
| 1478563200000 | 499.76 |
| 1478649600000 | 491.76 |
| 1478736000000 | 495.81 |
| 1478822400000 | 490.2 |
| 1479081600000 | 486.83 |
| 1479168000000 | 487.78 |
| 1479254400000 | 488.33 |
| 1479340800000 | 489.92 |
| 1479427200000 | 487.98 |
| 1479686400000 | 489.76 |
| 1479772800000 | 491.54 |
| 1479859200000 | 488.23 |
| 1479945600000 | 489.87 |
| 1480032000000 | 491.35 |
| 1480291200000 | 491.91 |
| 1480377600000 | 491.89 |
| 1480464000000 | 491.04 |
| 1480550400000 | 492.14 |
| 1480636800000 | 491.71 |
| 1480896000000 | 492.83 |
| 1480982400000 | 495.22 |
| 1481068800000 | 499.24 |
| 1481155200000 | 500.05 |
| 1481241600000 | 500.05 |
| 1481500800000 | 500.97 |
| 1481587200000 | 504.81 |
| 1481673600000 | 504.26 |
| 1481760000000 | 493.68 |
| 1481846400000 | 495.45 |
| 1482105600000 | 496.81 |
| 1482192000000 | 495.73 |
| 1482278400000 | 497.38 |
| 1482364800000 | 497.53 |
| 1482451200000 | 497.7 |
| 1482710400000 | 497.65 |
| 1482796800000 | 498.03 |
| 1482883200000 | 499.7 |
| 1482969600000 | 501.86 |
| 1483056000000 | 504.76 |
| 1483315200000 | 506.18 |
| 1483401600000 | 502.92 |
| 1483488000000 | 509.45 |
| 1483574400000 | 516.72 |
| 1483660800000 | 514.29 |
| 1483920000000 | 512.43 |
| 1484006400000 | 514.14 |
| 1484092800000 | 510.7 |
| 1484179200000 | 517.34 |
| 1484265600000 | 517.82 |
| 1484524800000 | 515.24 |
| 1484611200000 | 517.85 |
| 1484697600000 | 518.16 |
| 1484784000000 | 514.11 |
| 1484870400000 | 515.47 |
| 1485129600000 | 518.5 |
| 1485216000000 | 520.69 |
| 1485302400000 | 525.14 |
| 1485388800000 | 524.12 |
| 1485475200000 | 524.45 |
| 1485734400000 | 522.47 |
| 1485820800000 | 525.21 |
| 1485907200000 | 527.21 |
| 1485993600000 | 528.34 |
| 1486080000000 | 529.75 |
| 1486339200000 | 526.68 |
| 1486425600000 | 527.52 |
| 1486512000000 | 531.22 |
| 1486598400000 | 529.27 |
| 1486684800000 | 532.69 |
| 1486944000000 | 534.62 |
| 1487030400000 | 533.65 |
| 1487116800000 | 539.35 |
| 1487203200000 | 542.67 |
| 1487289600000 | 540.66 |
| 1487548800000 | 541.91 |
| 1487635200000 | 541.45 |
| 1487721600000 | 540.47 |
| 1487808000000 | 542.92 |
| 1487894400000 | 538.74 |
| 1488153600000 | 539.07 |
| 1488240000000 | 540.15 |
| 1488326400000 | 540.23 |
| 1488412800000 | 539.26 |
| 1488499200000 | 537.4 |
| 1488758400000 | 538.39 |
| 1488844800000 | 537.3 |
| 1488931200000 | 535.21 |
| 1489017600000 | 534.99 |
| 1489104000000 | 539.61 |
| 1489363200000 | 542.08 |
| 1489449600000 | 540.24 |
| 1489536000000 | 540.81 |
| 1489622400000 | 549.55 |
| 1489708800000 | 550.88 |
| 1489968000000 | 552.04 |
| 1490054400000 | 552.01 |
| 1490140800000 | 546.78 |
| 1490227200000 | 550.45 |
| 1490313600000 | 552 |
| 1490572800000 | 551 |
| 1490659200000 | 555.92 |
| 1490745600000 | 554.37 |
| 1490832000000 | 554.84 |
| 1490918400000 | 552.36 |
| 1491177600000 | 552.35 |
| 1491264000000 | 551.22 |
| 1491350400000 | 552 |
| 1491436800000 | 549.93 |
| 1491523200000 | 550.39 |
| 1491782400000 | 552.49 |
| 1491868800000 | 554.04 |
| 1491955200000 | 553.75 |
| 1492041600000 | 553.84 |
| 1492128000000 | 552.56 |
| 1492387200000 | 556.5 |
| 1492473600000 | 554.86 |
| 1492560000000 | 556.65 |
| 1492646400000 | 557.91 |
| 1492732800000 | 557.51 |
| 1492992000000 | 565.57 |
| 1493078400000 | 567.73 |
| 1493164800000 | 568.81 |
| 1493251200000 | 570 |
| 1493337600000 | 571.89 |
| 1493596800000 | 573.35 |
| 1493683200000 | 576.95 |
| 1493769600000 | 574.05 |
| 1493856000000 | 574.65 |
| 1493942400000 | 576.83 |
| 1494201600000 | 580.51 |
| 1494288000000 | 580.17 |
| 1494374400000 | 581.41 |
| 1494460800000 | 578.75 |
| 1494547200000 | 579.42 |
| 1494806400000 | 580.19 |
| 1494892800000 | 584.69 |
| 1494979200000 | 583.06 |
| 1495065600000 | 579.09 |
| 1495152000000 | 584.49 |
| 1495411200000 | 588.1 |
| 1495497600000 | 589.01 |
| 1495584000000 | 588.96 |
| 1495670400000 | 590.36 |
| 1495756800000 | 588.1 |
| 1496016000000 | 588.03 |
| 1496102400000 | 588.95 |
| 1496188800000 | 590.42 |
| 1496275200000 | 593.34 |
| 1496361600000 | 598.78 |
| 1496620800000 | 598.34 |
| 1496707200000 | 595.98 |
| 1496793600000 | 596.73 |
| 1496880000000 | 594.49 |
| 1496966400000 | 592.2 |
| 1497225600000 | 589.57 |
| 1497312000000 | 594.81 |
| 1497398400000 | 599.35 |
| 1497484800000 | 588.57 |
| 1497571200000 | 593.99 |
| 1497830400000 | 595.68 |
| 1497916800000 | 592.76 |
| 1498003200000 | 590.98 |
| 1498089600000 | 592.96 |
| 1498176000000 | 594.73 |
| 1498435200000 | 595.91 |
| 1498521600000 | 593.59 |
| 1498608000000 | 596.11 |
| 1498694400000 | 595.96 |
| 1498780800000 | 594.78 |
| 1499040000000 | 593.35 |
| 1499126400000 | 591.35 |
| 1499212800000 | 592.89 |
| 1499299200000 | 593.05 |
| 1499385600000 | 590.58 |
| 1499644800000 | 592.56 |
| 1499731200000 | 592.53 |
| 1499817600000 | 597.35 |
| 1499904000000 | 599.78 |
| 1499990400000 | 604.97 |
| 1500249600000 | 606.59 |
| 1500336000000 | 609.57 |
| 1500422400000 | 611.67 |
| 1500508800000 | 614.37 |
| 1500595200000 | 613.18 |
| 1500854400000 | 612.95 |
| 1500940800000 | 613.94 |
| 1501027200000 | 614.08 |
| 1501113600000 | 617.13 |
| 1501200000000 | 616.27 |
| 1501459200000 | 617.97 |
| 1501545600000 | 620.57 |
| 1501632000000 | 620.71 |
| 1501718400000 | 620.78 |
| 1501804800000 | 618.98 |
| 1502064000000 | 621.02 |
| 1502150400000 | 619.77 |
| 1502236800000 | 617.4 |
| 1502323200000 | 615.59 |
| 1502409600000 | 612.6 |
| 1502668800000 | 614.32 |
| 1502755200000 | 611.05 |
| 1502841600000 | 613.67 |
| 1502928000000 | 616.96 |
| 1503014400000 | 614.46 |
| 1503273600000 | 615.78 |
| 1503360000000 | 616.59 |
| 1503446400000 | 617.19 |
| 1503532800000 | 616.81 |
| 1503619200000 | 619.86 |
| 1503878400000 | 620.66 |
| 1503964800000 | 619.62 |
| 1504051200000 | 618.31 |
| 1504137600000 | 622.6 |
| 1504224000000 | 625.18 |
| 1504483200000 | 621.77 |
| 1504569600000 | 622.79 |
| 1504656000000 | 623.92 |
| 1504742400000 | 630.61 |
| 1504828800000 | 630.77 |
| 1505088000000 | 633.29 |
| 1505174400000 | 634.44 |
| 1505260800000 | 632.61 |
| 1505347200000 | 631.45 |
| 1505433600000 | 634.6 |
| 1505692800000 | 634.79 |
| 1505779200000 | 637.71 |
| 1505865600000 | 639.57 |
| 1505952000000 | 634.44 |
| 1506038400000 | 637.18 |
| 1506297600000 | 636.07 |
| 1506384000000 | 631.88 |
| 1506470400000 | 632.31 |
| 1506556800000 | 637.63 |
| 1506643200000 | 641.14 |
| 1506902400000 | 640.97 |
| 1506988800000 | 642.25 |
| 1507075200000 | 642.05 |
| 1507161600000 | 639.88 |
| 1507248000000 | 638.19 |
| 1507507200000 | 639.51 |
| 1507593600000 | 645.15 |
| 1507680000000 | 645.05 |
| 1507766400000 | 646.93 |
| 1507852800000 | 650.65 |
| 1508112000000 | 650.71 |
| 1508198400000 | 646.59 |
| 1508284800000 | 647.13 |
| 1508371200000 | 646.11 |
| 1508457600000 | 643.63 |
| 1508716800000 | 643.5 |
| 1508803200000 | 643.08 |
| 1508889600000 | 643.36 |
| 1508976000000 | 643.03 |
| 1509062400000 | 642.34 |
| 1509321600000 | 647.61 |
| 1509408000000 | 649.2 |
| 1509494400000 | 650.72 |
| 1509580800000 | 650.44 |
| 1509667200000 | 650.26 |
| 1509926400000 | 650.25 |
| 1510012800000 | 650.61 |
| 1510099200000 | 652.53 |
| 1510185600000 | 648.69 |
| 1510272000000 | 649.95 |
| 1510531200000 | 643.75 |
| 1510617600000 | 643.63 |
| 1510704000000 | 637.89 |
| 1510790400000 | 644.17 |
| 1510876800000 | 643.7 |
| 1511136000000 | 646.17 |
| 1511222400000 | 650.46 |
| 1511308800000 | 655.61 |
| 1511395200000 | 657.5 |
| 1511481600000 | 660.39 |
| 1511740800000 | 657.73 |
| 1511827200000 | 656.37 |
| 1511913600000 | 658.32 |
| 1512000000000 | 662.05 |
| 1512086400000 | 657.1 |
| 1512345600000 | 657.46 |
| 1512432000000 | 656.95 |
| 1512518400000 | 651.96 |
| 1512604800000 | 653.92 |
| 1512691200000 | 655.53 |
| 1512950400000 | 657.67 |
| 1513036800000 | 656.21 |
| 1513123200000 | 658.03 |
| 1513209600000 | 660.25 |
| 1513296000000 | 657.74 |
| 1513555200000 | 666.39 |
| 1513641600000 | 665.22 |
| 1513728000000 | 666.57 |
| 1513814400000 | 668.09 |
| 1513900800000 | 669.04 |
| 1514160000000 | 669.2 |
| 1514246400000 | 670 |
| 1514332800000 | 675.63 |
| 1514419200000 | 677.96 |
| 1514505600000 | 681.23 |
| 1514851200000 | 684.17 |
| 1514937600000 | 685.5 |
| 1515024000000 | 692.23 |
| 1515110400000 | 695.43 |
| 1515369600000 | 695.45 |
| 1515456000000 | 697.12 |
| 1515542400000 | 697.02 |
| 1515628800000 | 697.51 |
| 1515715200000 | 701.42 |
| 1515974400000 | 707.22 |
| 1516060800000 | 706.91 |
| 1516147200000 | 706.71 |
| 1516233600000 | 704.17 |
| 1516320000000 | 708.96 |
| 1516579200000 | 710.69 |
| 1516665600000 | 715.62 |
| 1516752000000 | 720.19 |
| 1516838400000 | 721.38 |
| 1516924800000 | 721.55 |
| 1517184000000 | 717.62 |
| 1517270400000 | 711.71 |
| 1517356800000 | 710.67 |
| 1517443200000 | 714.26 |
| 1517529600000 | 703.46 |
| 1517788800000 | 688.8 |
| 1517875200000 | 667.02 |
| 1517961600000 | 675.2 |
| 1518048000000 | 667.68 |
| 1518134400000 | 657.93 |
| 1518393600000 | 663.17 |
| 1518480000000 | 664.56 |
| 1518566400000 | 670.02 |
| 1518652800000 | 677 |
| 1518739200000 | 683.49 |
| 1518998400000 | 686.26 |
| 1519084800000 | 687.11 |
| 1519171200000 | 687.41 |
| 1519257600000 | 685.66 |
| 1519344000000 | 688.74 |
| 1519603200000 | 690.92 |
| 1519689600000 | 687.74 |
| 1519776000000 | 683.04 |
| 1519862400000 | 673.13 |
| 1519948800000 | 670.52 |
| 1520208000000 | 670.94 |
| 1520294400000 | 680.37 |
| 1520380800000 | 679.78 |
| 1520467200000 | 682.59 |
| 1520553600000 | 685.29 |
| 1520812800000 | 689.81 |
| 1520899200000 | 690.03 |
| 1520985600000 | 689.13 |
| 1521072000000 | 690.04 |
| 1521158400000 | 685.31 |
| 1521417600000 | 682.88 |
| 1521504000000 | 681.15 |
| 1521590400000 | 681.73 |
| 1521676800000 | 679.36 |
| 1521763200000 | 671.14 |
| 1522022400000 | 670.83 |
| 1522108800000 | 677.61 |
| 1522195200000 | 671.63 |
| 1522281600000 | 672.75 |
| 1522368000000 | 674.64 |
| 1522627200000 | 673.92 |
| 1522713600000 | 671.21 |
| 1522800000000 | 669.57 |
| 1522886400000 | 674.67 |
| 1522972800000 | 676.18 |
| 1523232000000 | 677.88 |
| 1523318400000 | 684.43 |
| 1523404800000 | 683.53 |
| 1523491200000 | 684.64 |
| 1523577600000 | 686.54 |
| 1523836800000 | 688.62 |
| 1523923200000 | 689.82 |
| 1524009600000 | 694.73 |
| 1524096000000 | 695.11 |
| 1524182400000 | 689.84 |
| 1524441600000 | 687.69 |
| 1524528000000 | 686.09 |
| 1524614400000 | 679.8 |
| 1524700800000 | 681.73 |
| 1524787200000 | 683.2 |
| 1525046400000 | 683.11 |
| 1525132800000 | 678.69 |
| 1525219200000 | 681.67 |
| 1525305600000 | 681.81 |
| 1525392000000 | 681.72 |
| 1525651200000 | 684.47 |
| 1525737600000 | 683.87 |
| 1525824000000 | 685.66 |
| 1525910400000 | 687.19 |
| 1525996800000 | 693.47 |
| 1526256000000 | 695.75 |
| 1526342400000 | 690.37 |
| 1526428800000 | 690.33 |
| 1526515200000 | 692.23 |
| 1526601600000 | 691.93 |
| 1526860800000 | 692.49 |
| 1526947200000 | 693.77 |
| 1527033600000 | 689.25 |
| 1527120000000 | 688.75 |
| 1527206400000 | 686.7 |
| 1527465600000 | 684.88 |
| 1527552000000 | 677.14 |
| 1527638400000 | 677.44 |
| 1527724800000 | 681.53 |
| 1527811200000 | 681.98 |
| 1528070400000 | 688.59 |
| 1528156800000 | 687.36 |
| 1528243200000 | 692.26 |
| 1528329600000 | 694.78 |
| 1528416000000 | 693.16 |
| 1528675200000 | 695.73 |
| 1528761600000 | 695.27 |
| 1528848000000 | 695.35 |
| 1528934400000 | 693.25 |
| 1529020800000 | 684.46 |
| 1529280000000 | 681.39 |
| 1529366400000 | 671.95 |
| 1529452800000 | 674.38 |
| 1529539200000 | 671.87 |
| 1529625600000 | 676.86 |
| 1529884800000 | 669.33 |
| 1529971200000 | 668.38 |
| 1530057600000 | 666.71 |
| 1530144000000 | 661.05 |
| 1530230400000 | 668.18 |
| 1530489600000 | 657.48 |
| 1530576000000 | 658.95 |
| 1530662400000 | 657.26 |
| 1530748800000 | 656.37 |
| 1530835200000 | 661.49 |
| 1531094400000 | 667.57 |
| 1531180800000 | 668.61 |
| 1531267200000 | 660.22 |
| 1531353600000 | 661.39 |
| 1531440000000 | 663.14 |
| 1531699200000 | 665.29 |
| 1531785600000 | 665.31 |
| 1531872000000 | 666.69 |
| 1531958400000 | 664.17 |
| 1532044800000 | 666.97 |
| 1532304000000 | 665.13 |
| 1532390400000 | 671.31 |
| 1532476800000 | 671.64 |
| 1532563200000 | 675.88 |
| 1532649600000 | 678.05 |
| 1532908800000 | 676.99 |
| 1532995200000 | 672.66 |
| 1533081600000 | 674.1 |
| 1533168000000 | 668.04 |
| 1533254400000 | 668.88 |
| 1533513600000 | 665.1 |
| 1533600000000 | 668.35 |
| 1533686400000 | 668.36 |
| 1533772800000 | 670.22 |
| 1533859200000 | 661.2 |
| 1534118400000 | 653.85 |
| 1534204800000 | 655.22 |
| 1534291200000 | 647.32 |
| 1534377600000 | 647.5 |
| 1534464000000 | 649.66 |
| 1534723200000 | 650.96 |
| 1534809600000 | 655.71 |
| 1534896000000 | 659.66 |
| 1534982400000 | 658.12 |
| 1535068800000 | 661.04 |
| 1535328000000 | 667.9 |
| 1535414400000 | 670.32 |
| 1535500800000 | 670.22 |
| 1535587200000 | 671.32 |
| 1535673600000 | 669.37 |
| 1535932800000 | 664.98 |
| 1536019200000 | 658.58 |
| 1536105600000 | 656.53 |
| 1536192000000 | 653.22 |
| 1536278400000 | 649.31 |
| 1536537600000 | 650.78 |
| 1536624000000 | 650.01 |
| 1536710400000 | 651.77 |
| 1536796800000 | 652.75 |
| 1536883200000 | 656.95 |
| 1537142400000 | 658.69 |
| 1537228800000 | 662.33 |
| 1537315200000 | 665.15 |
| 1537401600000 | 668.49 |
| 1537488000000 | 670.41 |
| 1537747200000 | 669.03 |
| 1537833600000 | 670.52 |
| 1537920000000 | 671.26 |
| 1538006400000 | 664.57 |
| 1538092800000 | 663.08 |
| 1538352000000 | 663.4 |
| 1538438400000 | 659.92 |
| 1538524800000 | 657.25 |
| 1538611200000 | 652.48 |
| 1538697600000 | 645.54 |
| 1538956800000 | 639.37 |
| 1539043200000 | 633.45 |
| 1539129600000 | 629.3 |
| 1539216000000 | 615.47 |
| 1539302400000 | 618.74 |
| 1539561600000 | 615.3 |
| 1539648000000 | 622.6 |
| 1539734400000 | 624.11 |
| 1539820800000 | 620.04 |
| 1539907200000 | 614.24 |
| 1540166400000 | 611.48 |
| 1540252800000 | 598.63 |
| 1540339200000 | 596.12 |
| 1540425600000 | 588.27 |
| 1540512000000 | 584.69 |
| 1540771200000 | 585.38 |
| 1540857600000 | 589.68 |
| 1540944000000 | 599.64 |
| 1541030400000 | 607.09 |
| 1541116800000 | 612.45 |
| 1541376000000 | 608.96 |
| 1541462400000 | 611.52 |
| 1541548800000 | 615.97 |
| 1541635200000 | 618.67 |
| 1541721600000 | 612.45 |
| 1541980800000 | 602.76 |
| 1542067200000 | 600.36 |
| 1542153600000 | 597.95 |
| 1542240000000 | 595.09 |
| 1542326400000 | 596.38 |
| 1542585600000 | 595.58 |
| 1542672000000 | 584.61 |
| 1542758400000 | 584.77 |
| 1542844800000 | 587.81 |
| 1542931200000 | 587.6 |
| 1543190400000 | 589.14 |
| 1543276800000 | 587.72 |
| 1543363200000 | 590.18 |
| 1543449600000 | 597.84 |
| 1543536000000 | 596.13 |
| 1543795200000 | 604.74 |
| 1543881600000 | 595.16 |
| 1543968000000 | 590.02 |
| 1544054400000 | 580.56 |
| 1544140800000 | 581.2 |
| 1544400000000 | 566.57 |
| 1544486400000 | 565.83 |
| 1544572800000 | 576.34 |
| 1544659200000 | 576.48 |
| 1544745600000 | 568.85 |
| 1545004800000 | 563.53 |
| 1545091200000 | 558.36 |
| 1545177600000 | 560.32 |
| 1545264000000 | 549.23 |
| 1545350400000 | 544.76 |
| 1545609600000 | 543.71 |
| 1545696000000 | 536.18 |
| 1545782400000 | 539.29 |
| 1545868800000 | 545.25 |
| 1545955200000 | 552.71 |
| 1546214400000 | 556.7 |
| 1546387200000 | 555.49 |
| 1546473600000 | 556.4 |
| 1546560000000 | 561.65 |
| 1546819200000 | 572.17 |
| 1546905600000 | 576.35 |
| 1546992000000 | 584.47 |
| 1547078400000 | 583.78 |
| 1547164800000 | 585.31 |
| 1547424000000 | 583.66 |
| 1547510400000 | 585.34 |
| 1547596800000 | 586.31 |
| 1547683200000 | 586.84 |
| 1547769600000 | 592.01 |
| 1548028800000 | 592.9 |
| 1548115200000 | 589.84 |
| 1548201600000 | 588.83 |
| 1548288000000 | 592.16 |
| 1548374400000 | 597.88 |
| 1548633600000 | 596.38 |
| 1548720000000 | 597.94 |
| 1548806400000 | 596.9 |
| 1548892800000 | 603.56 |
| 1548979200000 | 601.27 |
| 1549238400000 | 604.22 |
| 1549324800000 | 607.28 |
| 1549411200000 | 607.07 |
| 1549497600000 | 601.2 |
| 1549584000000 | 594.81 |
| 1549843200000 | 594.69 |
| 1549929600000 | 600.9 |
| 1550016000000 | 604.35 |
| 1550102400000 | 603.25 |
| 1550188800000 | 605.03 |
| 1550448000000 | 611.52 |
| 1550534400000 | 611.67 |
| 1550620800000 | 615.64 |
| 1550707200000 | 614.58 |
| 1550793600000 | 615.4 |
| 1551052800000 | 617.96 |
| 1551139200000 | 619.36 |
| 1551225600000 | 620.06 |
| 1551312000000 | 617.55 |
| 1551398400000 | 620.06 |
| 1551657600000 | 621.82 |
| 1551744000000 | 619.19 |
| 1551830400000 | 618.9 |
| 1551916800000 | 612.56 |
| 1552003200000 | 605.23 |
| 1552262400000 | 608.56 |
| 1552348800000 | 613.68 |
| 1552435200000 | 615.16 |
| 1552521600000 | 614.99 |
| 1552608000000 | 618.41 |
| 1552867200000 | 621.78 |
| 1552953600000 | 623.91 |
| 1553040000000 | 621.38 |
| 1553126400000 | 621.81 |
| 1553212800000 | 618.73 |
| 1553472000000 | 610.42 |
| 1553558400000 | 616.29 |
| 1553644800000 | 616.5 |
| 1553731200000 | 613.17 |
| 1553817600000 | 616.98 |
| 1554076800000 | 624.35 |
| 1554163200000 | 623.46 |
| 1554249600000 | 631.43 |
| 1554336000000 | 629.51 |
| 1554422400000 | 629.13 |
| 1554681600000 | 630.7 |
| 1554768000000 | 628.96 |
| 1554854400000 | 628.69 |
| 1554940800000 | 628.61 |
| 1555027200000 | 632.13 |
| 1555286400000 | 636.7 |
| 1555372800000 | 637.18 |
| 1555459200000 | 636.81 |
| 1555545600000 | 633.14 |
| 1555632000000 | 633.93 |
| 1555891200000 | 633.42 |
| 1555977600000 | 633.78 |
| 1556064000000 | 632.79 |
| 1556150400000 | 632.11 |
| 1556236800000 | 632.16 |
| 1556496000000 | 632.2 |
| 1556582400000 | 633.21 |
| 1556668800000 | 634.55 |
| 1556755200000 | 630.7 |
| 1556841600000 | 632.83 |
| 1557100800000 | 628.88 |
| 1557187200000 | 625.47 |
| 1557273600000 | 622.13 |
| 1557360000000 | 615.93 |
| 1557446400000 | 619.63 |
| 1557705600000 | 613.11 |
| 1557792000000 | 614.21 |
| 1557878400000 | 616.5 |
| 1557964800000 | 618.49 |
| 1558051200000 | 618.62 |
| 1558310400000 | 614.82 |
| 1558396800000 | 616.3 |
| 1558483200000 | 616.02 |
| 1558569600000 | 611.19 |
| 1558656000000 | 615.15 |
| 1558915200000 | 615.83 |
| 1559001600000 | 617.5 |
| 1559088000000 | 609.78 |
| 1559174400000 | 608.77 |
| 1559260800000 | 607.78 |
| 1559520000000 | 604.63 |
| 1559606400000 | 608.73 |
| 1559692800000 | 616.16 |
| 1559779200000 | 615.5 |
| 1559865600000 | 621.87 |
| 1560124800000 | 624.36 |
| 1560211200000 | 628.23 |
| 1560297600000 | 627.41 |
| 1560384000000 | 623.8 |
| 1560470400000 | 621.51 |
| 1560729600000 | 618.74 |
| 1560816000000 | 619.79 |
| 1560902400000 | 625.25 |
| 1560988800000 | 632.58 |
| 1561075200000 | 630.21 |
| 1561334400000 | 632.07 |
| 1561420800000 | 630.47 |
| 1561507200000 | 627.13 |
| 1561593600000 | 630.36 |
| 1561680000000 | 633.94 |
| 1561939200000 | 638.64 |
| 1562025600000 | 641.04 |
| 1562112000000 | 644.03 |
| 1562198400000 | 646.76 |
| 1562284800000 | 641.36 |
| 1562544000000 | 636.77 |
| 1562630400000 | 631.72 |
| 1562716800000 | 634.39 |
| 1562803200000 | 637.56 |
| 1562889600000 | 639.04 |
| 1563148800000 | 639.69 |
| 1563235200000 | 637.38 |
| 1563321600000 | 635.35 |
| 1563408000000 | 630.19 |
| 1563494400000 | 636.11 |
| 1563753600000 | 635.93 |
| 1563840000000 | 636.34 |
| 1563926400000 | 637.96 |
| 1564012800000 | 637.98 |
| 1564099200000 | 635 |
| 1564358400000 | 632.86 |
| 1564444800000 | 631.01 |
| 1564531200000 | 630.74 |
| 1564617600000 | 628.1 |
| 1564704000000 | 620.33 |
| 1564963200000 | 610.45 |
| 1565049600000 | 606.6 |
| 1565136000000 | 607.03 |
| 1565222400000 | 611.89 |
| 1565308800000 | 609.43 |
| 1565568000000 | 608.34 |
| 1565654400000 | 603.62 |
| 1565740800000 | 599.58 |
| 1565827200000 | 592.85 |
| 1565913600000 | 597.66 |
| 1566172800000 | 604.41 |
| 1566259200000 | 606.08 |
| 1566345600000 | 608.33 |
| 1566432000000 | 608.08 |
| 1566518400000 | 607.85 |
| 1566777600000 | 601.74 |
| 1566864000000 | 605.29 |
| 1566950400000 | 603.18 |
| 1567036800000 | 604.9 |
| 1567123200000 | 610.55 |
| 1567382400000 | 607.53 |
| 1567468800000 | 608.38 |
| 1567555200000 | 613.29 |
| 1567641600000 | 620.46 |
| 1567728000000 | 621.97 |
| 1567987200000 | 624.07 |
| 1568073600000 | 623.52 |
| 1568160000000 | 627.32 |
| 1568246400000 | 628.89 |
| 1568332800000 | 634.93 |
| 1568592000000 | 631.63 |
| 1568678400000 | 632.88 |
| 1568764800000 | 632.41 |
| 1568851200000 | 636.11 |
| 1568937600000 | 636.47 |
| 1569196800000 | 633.63 |
| 1569283200000 | 634.09 |
| 1569369600000 | 628.81 |
| 1569456000000 | 630.4 |
| 1569542400000 | 630.8 |
| 1569801600000 | 629.3 |
| 1569888000000 | 628.66 |
| 1569974400000 | 622.81 |
| 1570060800000 | 619.93 |
| 1570147200000 | 622.67 |
| 1570406400000 | 624.29 |
| 1570492800000 | 622.07 |
| 1570579200000 | 621.77 |
| 1570665600000 | 622.73 |
| 1570752000000 | 634.88 |
| 1571011200000 | 634.19 |
| 1571097600000 | 639.83 |
| 1571184000000 | 641.46 |
| 1571270400000 | 643.86 |
| 1571356800000 | 644.46 |
| 1571616000000 | 648.46 |
| 1571702400000 | 646.96 |
| 1571788800000 | 646.5 |
| 1571875200000 | 648.5 |
| 1571961600000 | 650.33 |
| 1572220800000 | 651.26 |
| 1572307200000 | 653.1 |
| 1572393600000 | 653.43 |
| 1572480000000 | 655.58 |
| 1572566400000 | 659.07 |
| 1572825600000 | 661.01 |
| 1572912000000 | 661.78 |
| 1572998400000 | 661.94 |
| 1573084800000 | 664.34 |
| 1573171200000 | 662.37 |
| 1573430400000 | 664.77 |
| 1573516800000 | 664.76 |
| 1573603200000 | 662.72 |
| 1573689600000 | 660.42 |
| 1573776000000 | 667.14 |
| 1574035200000 | 670.38 |
| 1574121600000 | 670.58 |
| 1574208000000 | 667.37 |
| 1574294400000 | 665.91 |
| 1574380800000 | 666.28 |
| 1574640000000 | 669.61 |
| 1574726400000 | 671.79 |
| 1574812800000 | 674.97 |
| 1574899200000 | 675.21 |
| 1574985600000 | 673.9 |
| 1575244800000 | 674.58 |
| 1575331200000 | 671.8 |
| 1575417600000 | 676.87 |
| 1575504000000 | 679.66 |
| 1575590400000 | 682.86 |
| 1575849600000 | 684.16 |
| 1575936000000 | 684.22 |
| 1576022400000 | 683.23 |
| 1576108800000 | 682.97 |
| 1576195200000 | 693.42 |
| 1576454400000 | 698.34 |
| 1576540800000 | 697.2 |
| 1576627200000 | 694.2 |
| 1576713600000 | 695.9 |
| 1576800000000 | 696.69 |
| 1577059200000 | 696.72 |
| 1577145600000 | 699.37 |
| 1577232000000 | 698.61 |
| 1577318400000 | 700.4 |
| 1577404800000 | 705.91 |
| 1577664000000 | 705.17 |
| 1577750400000 | 706.05 |
| 1577923200000 | 709.79 |
| 1578009600000 | 705.99 |
| 1578268800000 | 700.53 |
| 1578355200000 | 703.26 |
| 1578441600000 | 698.63 |
| 1578528000000 | 701.52 |
| 1578614400000 | 702.17 |
| 1578873600000 | 703.39 |
| 1578960000000 | 704.03 |
| 1579046400000 | 704.95 |
| 1579132800000 | 705.82 |
| 1579219200000 | 707.44 |
| 1579478400000 | 708.74 |
| 1579564800000 | 707.82 |
| 1579651200000 | 709.15 |
| 1579737600000 | 704.18 |
| 1579824000000 | 704.73 |
| 1580083200000 | 692.85 |
| 1580169600000 | 691.3 |
| 1580256000000 | 691.86 |
| 1580342400000 | 686.16 |
| 1580428800000 | 688.17 |
| 1580688000000 | 683.95 |
| 1580774400000 | 691.14 |
| 1580860800000 | 695.2 |
| 1580947200000 | 697.76 |
| 1581033600000 | 694.38 |
| 1581292800000 | 691.83 |
| 1581379200000 | 697.16 |
| 1581465600000 | 701.01 |
| 1581552000000 | 700.09 |
| 1581638400000 | 699.74 |
| 1581897600000 | 697.64 |
| 1581984000000 | 692.51 |
| 1582070400000 | 693.13 |
| 1582156800000 | 689.46 |
| 1582243200000 | 688.09 |
| 1582502400000 | 671.89 |
| 1582588800000 | 658.2 |
| 1582675200000 | 653.17 |
| 1582761600000 | 637.72 |
| 1582848000000 | 618.8 |
| 1583107200000 | 626.64 |
| 1583193600000 | 634.18 |
| 1583280000000 | 633.94 |
| 1583366400000 | 630.46 |
| 1583452800000 | 617.64 |
| 1583712000000 | 580.47 |
| 1583798400000 | 576.77 |
| 1583884800000 | 562.02 |
| 1583971200000 | 505.52 |
| 1584057600000 | 496.59 |
| 1584316800000 | 469.16 |
| 1584403200000 | 464.09 |
| 1584489600000 | 438.51 |
| 1584576000000 | 433.63 |
| 1584662400000 | 441.51 |
| 1584921600000 | 430.93 |
| 1585008000000 | 460.26 |
| 1585094400000 | 482.3 |
| 1585180800000 | 498.78 |
| 1585267200000 | 500.72 |
| 1585526400000 | 502.52 |
| 1585612800000 | 508.54 |
| 1585699200000 | 493.59 |
| 1585785600000 | 487.03 |
| 1585872000000 | 478.98 |
| 1586131200000 | 496.12 |
| 1586217600000 | 514.48 |
| 1586304000000 | 521.59 |
| 1586390400000 | 532.22 |
| 1586476800000 | 534.58 |
| 1586736000000 | 533.24 |
| 1586822400000 | 541.01 |
| 1586908800000 | 524.78 |
| 1586995200000 | 526.55 |
| 1587081600000 | 537.03 |
| 1587340800000 | 538.9 |
| 1587427200000 | 524.91 |
| 1587513600000 | 527.45 |
| 1587600000000 | 538.17 |
| 1587686400000 | 536.84 |
| 1587945600000 | 547.28 |
| 1588032000000 | 554.32 |
| 1588118400000 | 564.33 |
| 1588204800000 | 566.46 |
| 1588291200000 | 558.34 |
| 1588550400000 | 549.88 |
| 1588636800000 | 555.35 |
| 1588723200000 | 554.44 |
| 1588809600000 | 558.92 |
| 1588896000000 | 570.48 |
| 1589155200000 | 570.22 |
| 1589241600000 | 568.54 |
| 1589328000000 | 560.51 |
| 1589414400000 | 546.37 |
| 1589500800000 | 550.99 |
| 1589760000000 | 564.23 |
| 1589846400000 | 571.86 |
| 1589932800000 | 578.93 |
| 1590019200000 | 576.1 |
| 1590105600000 | 572.94 |
| 1590364800000 | 581.66 |
| 1590451200000 | 594.64 |
| 1590537600000 | 593.75 |
| 1590624000000 | 603.83 |
| 1590710400000 | 604.86 |
| 1590969600000 | 611.57 |
| 1591056000000 | 619.82 |
| 1591142400000 | 629.01 |
| 1591228800000 | 630.96 |
| 1591315200000 | 635.97 |
| 1591574400000 | 638.89 |
| 1591660800000 | 635.53 |
| 1591747200000 | 633.84 |
| 1591833600000 | 613.93 |
| 1591920000000 | 606.02 |
| 1592179200000 | 601.95 |
| 1592265600000 | 618.94 |
| 1592352000000 | 622.03 |
| 1592438400000 | 620.08 |
| 1592524800000 | 619.48 |
| 1592784000000 | 619.86 |
| 1592870400000 | 628.18 |
| 1592956800000 | 616.4 |
| 1593043200000 | 610.56 |
| 1593129600000 | 611.95 |
| 1593388800000 | 610.8 |
| 1593475200000 | 613.97 |
| 1593561600000 | 615.29 |
| 1593648000000 | 619.25 |
| 1593734400000 | 621.24 |
| 1593993600000 | 630.97 |
| 1594080000000 | 628.03 |
| 1594166400000 | 625.29 |
| 1594252800000 | 622.84 |
| 1594339200000 | 622.33 |
| 1594598400000 | 630.33 |
| 1594684800000 | 625.28 |
| 1594771200000 | 635.76 |
| 1594857600000 | 632.56 |
| 1594944000000 | 633.52 |
| 1595203200000 | 638.13 |
| 1595289600000 | 646.17 |
| 1595376000000 | 646.58 |
| 1595462400000 | 648.08 |
| 1595548800000 | 644.4 |
| 1595808000000 | 651.36 |
| 1595894400000 | 650.93 |
| 1595980800000 | 649.41 |
| 1596067200000 | 644.37 |
| 1596153600000 | 639.68 |
| 1596412800000 | 643.83 |
| 1596499200000 | 649.19 |
| 1596585600000 | 659.57 |
| 1596672000000 | 658.44 |
| 1596758400000 | 655.38 |
| 1597017600000 | 656.09 |
| 1597104000000 | 663.08 |
| 1597190400000 | 667.91 |
| 1597276800000 | 672.12 |
| 1597363200000 | 670.05 |
| 1597622400000 | 673.06 |
| 1597708800000 | 676.02 |
| 1597795200000 | 675.96 |
| 1597881600000 | 669.39 |
| 1597968000000 | 669 |
| 1598227200000 | 674.54 |
| 1598313600000 | 674.6 |
| 1598400000000 | 679.52 |
| 1598486400000 | 675.58 |
| 1598572800000 | 679.19 |
| 1598832000000 | 682.03 |
| 1598918400000 | 681.14 |
| 1599004800000 | 682.49 |
| 1599091200000 | 675.65 |
| 1599177600000 | 665.84 |
| 1599436800000 | 672.17 |
| 1599523200000 | 669.68 |
| 1599609600000 | 671.34 |
| 1599696000000 | 672.21 |
| 1599782400000 | 672.14 |
| 1600041600000 | 680.38 |
| 1600128000000 | 683.14 |
| 1600214400000 | 689.37 |
| 1600300800000 | 687.29 |
| 1600387200000 | 690.76 |
| 1600646400000 | 671.56 |
| 1600732800000 | 669.43 |
| 1600819200000 | 668.15 |
| 1600905600000 | 659.88 |
| 1600992000000 | 663.63 |
| 1601251200000 | 675.91 |
| 1601337600000 | 679.07 |
| 1601424000000 | 678.52 |
| 1601510400000 | 681.35 |
| 1601596800000 | 677.27 |
| 1601856000000 | 688.55 |
| 1601942400000 | 690.32 |
| 1602028800000 | 688.2 |
| 1602115200000 | 693.66 |
| 1602201600000 | 700.47 |
| 1602460800000 | 703.22 |
| 1602547200000 | 697.56 |
| 1602633600000 | 700.03 |
| 1602720000000 | 688.65 |
| 1602806400000 | 688.47 |
| 1603065600000 | 692.92 |
| 1603152000000 | 691.78 |
| 1603238400000 | 694.69 |
| 1603324800000 | 688.1 |
| 1603411200000 | 687.82 |
| 1603670400000 | 678.05 |
| 1603756800000 | 675.24 |
| 1603843200000 | 659.6 |
| 1603929600000 | 655.96 |
| 1604016000000 | 653.81 |
| 1604275200000 | 657.61 |
| 1604361600000 | 671.27 |
| 1604448000000 | 681.36 |
| 1604534400000 | 697.61 |
| 1604620800000 | 700.64 |
| 1604880000000 | 711.34 |
| 1604966400000 | 710.03 |
| 1605052800000 | 715.36 |
| 1605139200000 | 714.61 |
| 1605225600000 | 714.41 |
| 1605484800000 | 727.47 |
| 1605571200000 | 726.78 |
| 1605657600000 | 730.1 |
| 1605744000000 | 725.21 |
| 1605830400000 | 730.72 |
| 1606089600000 | 730.47 |
| 1606176000000 | 738.99 |
| 1606262400000 | 740.43 |
| 1606348800000 | 742.13 |
| 1606435200000 | 749.15 |
| 1606694400000 | 741.21 |
| 1606780800000 | 750.86 |
| 1606867200000 | 750.31 |
| 1606953600000 | 759.89 |
| 1607040000000 | 762.26 |
| 1607299200000 | 757.68 |
| 1607385600000 | 758.49 |
| 1607472000000 | 762.13 |
| 1607558400000 | 760.42 |
| 1607644800000 | 759.14 |
| 1607904000000 | 764.27 |
| 1607990400000 | 768.51 |
| 1608076800000 | 774.34 |
| 1608163200000 | 783.26 |
| 1608249600000 | 779.38 |
| 1608508800000 | 770.05 |
| 1608595200000 | 767.48 |
| 1608681600000 | 777.98 |
| 1608768000000 | 782.41 |
| 1608854400000 | 783.83 |
| 1609113600000 | 785.04 |
| 1609200000000 | 795.63 |
| 1609286400000 | 797.96 |
| 1609372800000 | 795.11 |
| 1609718400000 | 797.28 |
| 1609804800000 | 801.25 |
| 1609891200000 | 803.68 |
| 1609977600000 | 808.15 |
| 1610064000000 | 814.21 |
| 1610323200000 | 802.27 |
| 1610409600000 | 805.79 |
| 1610496000000 | 807.39 |
| 1610582400000 | 811.62 |
| 1610668800000 | 801.12 |
| 1610928000000 | 804.14 |
| 1611014400000 | 808 |
| 1611100800000 | 814.85 |
| 1611187200000 | 819.41 |
| 1611273600000 | 814.47 |
| 1611532800000 | 810.08 |
| 1611619200000 | 812.94 |
| 1611705600000 | 803.75 |
| 1611792000000 | 802.52 |
| 1611878400000 | 796.54 |
| 1612137600000 | 801.91 |
| 1612224000000 | 808.55 |
| 1612310400000 | 813.78 |
| 1612396800000 | 811.58 |
| 1612483200000 | 819.22 |
| 1612742400000 | 827.73 |
| 1612828800000 | 831.85 |
| 1612915200000 | 831.15 |
| 1613001600000 | 834.18 |
| 1613088000000 | 834.86 |
| 1613347200000 | 842.67 |
| 1613433600000 | 841.75 |
| 1613520000000 | 831.17 |
| 1613606400000 | 824.63 |
| 1613692800000 | 831.29 |
| 1613952000000 | 832.94 |
| 1614038400000 | 829.63 |
| 1614124800000 | 826 |
| 1614211200000 | 830.31 |
| 1614297600000 | 811.55 |
| 1614556800000 | 823.02 |
| 1614643200000 | 821.79 |
| 1614729600000 | 823.12 |
| 1614816000000 | 813.24 |
| 1614902400000 | 802.04 |
| 1615161600000 | 803.89 |
| 1615248000000 | 814.93 |
| 1615334400000 | 816.9 |
| 1615420800000 | 828.95 |
| 1615507200000 | 828.17 |
| 1615766400000 | 831.06 |
| 1615852800000 | 838.72 |
| 1615939200000 | 835.23 |
| 1616025600000 | 839.21 |
| 1616112000000 | 837.28 |
| 1616371200000 | 838.76 |
| 1616457600000 | 828.63 |
| 1616544000000 | 821.92 |
| 1616630400000 | 820.34 |
| 1616716800000 | 830.31 |
| 1616976000000 | 828.27 |
| 1617062400000 | 827.42 |
| 1617148800000 | 827.94 |
| 1617235200000 | 836.01 |
| 1617321600000 | 836.94 |
| 1617580800000 | 841.81 |
| 1617667200000 | 847.51 |
| 1617753600000 | 850.65 |
| 1617840000000 | 853.28 |
| 1617926400000 | 853.82 |
| 1618185600000 | 851.71 |
| 1618272000000 | 856.35 |
| 1618358400000 | 861.05 |
| 1618444800000 | 864.96 |
| 1618531200000 | 869.53 |
| 1618790400000 | 872.64 |
| 1618876800000 | 863.42 |
| 1618963200000 | 859.95 |
| 1619049600000 | 866 |
| 1619136000000 | 867.02 |
| 1619395200000 | 873.54 |
| 1619481600000 | 870.91 |
| 1619568000000 | 870.77 |
| 1619654400000 | 870.96 |
| 1619740800000 | 864.72 |
| 1620000000000 | 869.72 |
| 1620086400000 | 861.32 |
| 1620172800000 | 867.09 |
| 1620259200000 | 868.3 |
| 1620345600000 | 879.66 |
| 1620604800000 | 883.38 |
| 1620691200000 | 868.84 |
| 1620777600000 | 856.89 |
| 1620864000000 | 850.63 |
| 1620950400000 | 860.94 |
| 1621209600000 | 863 |
| 1621296000000 | 873.52 |
| 1621382400000 | 864.93 |
| 1621468800000 | 872.01 |
| 1621555200000 | 872.61 |
| 1621814400000 | 875.95 |
| 1621900800000 | 878.51 |
| 1621987200000 | 878.92 |
| 1622073600000 | 879.71 |
| 1622160000000 | 883 |
| 1622419200000 | 885.32 |
| 1622505600000 | 891.99 |
| 1622592000000 | 891.73 |
| 1622678400000 | 887.03 |
| 1622764800000 | 892.64 |
| 1623024000000 | 895.3 |
| 1623110400000 | 897.3 |
| 1623196800000 | 895.49 |
| 1623283200000 | 894.29 |
| 1623369600000 | 894.23 |
| 1623628800000 | 895.89 |
| 1623715200000 | 893.85 |
| 1623801600000 | 892.43 |
| 1623888000000 | 877.41 |
| 1623974400000 | 866.28 |
| 1624233600000 | 867.84 |
| 1624320000000 | 874.56 |
| 1624406400000 | 876.21 |
| 1624492800000 | 876.45 |
| 1624579200000 | 881.1 |
| 1624838400000 | 879.04 |
| 1624924800000 | 877.89 |
| 1625011200000 | 874.41 |
| 1625097600000 | 874.72 |
| 1625184000000 | 880.92 |
| 1625443200000 | 886.3 |
| 1625529600000 | 882.1 |
| 1625616000000 | 881.22 |
| 1625702400000 | 873.03 |
| 1625788800000 | 877.83 |
| 1626048000000 | 887.16 |
| 1626134400000 | 888.17 |
| 1626220800000 | 887.63 |
| 1626307200000 | 879.49 |
| 1626393600000 | 874.48 |
| 1626652800000 | 855.63 |
| 1626739200000 | 853.78 |
| 1626825600000 | 868.1 |
| 1626912000000 | 875.64 |
| 1626998400000 | 876.43 |
| 1627257600000 | 882.62 |
| 1627344000000 | 880.09 |
| 1627430400000 | 880.37 |
| 1627516800000 | 892.48 |
| 1627603200000 | 885.48 |
| 1627862400000 | 894.97 |
| 1627948800000 | 893.5 |
| 1628035200000 | 892.73 |
| 1628121600000 | 894.81 |
| 1628208000000 | 888.46 |
| 1628467200000 | 887.16 |
| 1628553600000 | 890.56 |
| 1628640000000 | 895.32 |
| 1628726400000 | 895.26 |
| 1628812800000 | 900.52 |
| 1629072000000 | 893.44 |
| 1629158400000 | 883.81 |
| 1629244800000 | 889.01 |
| 1629331200000 | 875.61 |
| 1629417600000 | 873.82 |
| 1629676800000 | 886.61 |
| 1629763200000 | 893.15 |
| 1629849600000 | 894.48 |
| 1629936000000 | 893.62 |
| 1630022400000 | 899.66 |
| 1630281600000 | 906.79 |
| 1630368000000 | 907.91 |
| 1630454400000 | 914.3 |
| 1630540800000 | 918.37 |
| 1630627200000 | 923.69 |
| 1630886400000 | 925.93 |
| 1630972800000 | 923.42 |
| 1631059200000 | 914.43 |
| 1631145600000 | 916.02 |
| 1631232000000 | 920.87 |
| 1631491200000 | 920.06 |
| 1631577600000 | 922.89 |
| 1631664000000 | 916.52 |
| 1631750400000 | 913.33 |
| 1631836800000 | 910.4 |
| 1632096000000 | 895.25 |
| 1632182400000 | 895.59 |
| 1632268800000 | 899.85 |
| 1632355200000 | 908.86 |
| 1632441600000 | 904.22 |
| 1632700800000 | 899.7 |
| 1632787200000 | 880.22 |
| 1632873600000 | 872.68 |
| 1632960000000 | 875.17 |
| 1633046400000 | 870.88 |
| 1633305600000 | 867.14 |
| 1633392000000 | 866.27 |
| 1633478400000 | 857.83 |
| 1633564800000 | 867.7 |
| 1633651200000 | 869 |
| 1633910400000 | 869.66 |
| 1633996800000 | 869.55 |
| 1634083200000 | 877.15 |
| 1634169600000 | 885.99 |
| 1634256000000 | 894.81 |
| 1634515200000 | 893.38 |
| 1634601600000 | 900.61 |
| 1634688000000 | 901.74 |
| 1634774400000 | 900.07 |
| 1634860800000 | 902.38 |
| 1635120000000 | 900.78 |
| 1635206400000 | 903.71 |
| 1635292800000 | 898.48 |
| 1635379200000 | 904.76 |
| 1635465600000 | 894.85 |
| 1635724800000 | 903.97 |
| 1635811200000 | 896.65 |
| 1635897600000 | 898.47 |
| 1635984000000 | 904.12 |
| 1636070400000 | 902.97 |
| 1636329600000 | 905.71 |
| 1636416000000 | 902.39 |
| 1636502400000 | 894.18 |
| 1636588800000 | 893.12 |
| 1636675200000 | 896.93 |
| 1636934400000 | 898.71 |
| 1637020800000 | 893.09 |
| 1637107200000 | 888.2 |
| 1637193600000 | 886.33 |
| 1637280000000 | 885.69 |
| 1637539200000 | 878.07 |
| 1637625600000 | 868.84 |
| 1637712000000 | 861.81 |
| 1637798400000 | 866.36 |
| 1637884800000 | 851.65 |
| 1638144000000 | 847.64 |
| 1638230400000 | 839.81 |
| 1638316800000 | 849.87 |
| 1638403200000 | 840.98 |
| 1638489600000 | 837.21 |
| 1638748800000 | 839 |
| 1638835200000 | 862.15 |
| 1638921600000 | 864.83 |
| 1639008000000 | 859.8 |
| 1639094400000 | 857.2 |
| 1639353600000 | 850.43 |
| 1639440000000 | 842.62 |
| 1639526400000 | 842.28 |
| 1639612800000 | 854.45 |
| 1639699200000 | 849.12 |
| 1639958400000 | 836.31 |
| 1640044800000 | 846.41 |
| 1640131200000 | 858.16 |
| 1640217600000 | 865.12 |
| 1640304000000 | 866.48 |
| 1640563200000 | 868.34 |
| 1640649600000 | 872.89 |
| 1640736000000 | 880.67 |
| 1640822400000 | 880.07 |
| 1640908800000 | 882.2 |
| 1641168000000 | 879.94 |
| 1641254400000 | 885.9 |
| 1641340800000 | 883.96 |
| 1641427200000 | 868.43 |
| 1641513600000 | 867.47 |
| 1641772800000 | 855.4 |
| 1641859200000 | 860.55 |
| 1641945600000 | 875.94 |
| 1642032000000 | 876.54 |
| 1642118400000 | 867.03 |
| 1642377600000 | 867.2 |
| 1642464000000 | 855.28 |
| 1642550400000 | 850.44 |
| 1642636800000 | 854.19 |
| 1642723200000 | 837.84 |
| 1642982400000 | 812.92 |
| 1643068800000 | 810.85 |
| 1643155200000 | 819.24 |
| 1643241600000 | 805.51 |
| 1643328000000 | 808.23 |
| 1643587200000 | 821.09 |
| 1643673600000 | 833.18 |
| 1643760000000 | 843.1 |
| 1643846400000 | 835.47 |
| 1643932800000 | 830.38 |
| 1644192000000 | 833.87 |
| 1644278400000 | 830.77 |
| 1644364800000 | 847.31 |
| 1644451200000 | 850.3 |
| 1644537600000 | 844.51 |
| 1644796800000 | 824.77 |
| 1644883200000 | 834.68 |
| 1644969600000 | 841.02 |
| 1645056000000 | 834.49 |
| 1645142400000 | 826.39 |
| 1645401600000 | 818.04 |
| 1645488000000 | 813.93 |
| 1645574400000 | 811.73 |
| 1645660800000 | 784.03 |
| 1645747200000 | 807.84 |
| 1646006400000 | 816.61 |
| 1646092800000 | 805.42 |
| 1646179200000 | 800.3 |
| 1646265600000 | 792.66 |
| 1646352000000 | 769.45 |
| 1646611200000 | 753.35 |
| 1646697600000 | 748.79 |
| 1646784000000 | 773.62 |
| 1646870400000 | 778.1 |
| 1646956800000 | 777.57 |
| 1647216000000 | 778.3 |
| 1647302400000 | 772.91 |
| 1647388800000 | 793.66 |
| 1647475200000 | 808.86 |
| 1647561600000 | 811.14 |
| 1647820800000 | 813.05 |
| 1647907200000 | 817.21 |
| 1647993600000 | 816.08 |
| 1648080000000 | 812 |
| 1648166400000 | 812.63 |
| 1648425600000 | 808.35 |
| 1648512000000 | 827.34 |
| 1648598400000 | 827.89 |
| 1648684800000 | 818.34 |
| 1648771200000 | 814.95 |
| 1649030400000 | 822.23 |
| 1649116800000 | 817.64 |
| 1649203200000 | 800.38 |
| 1649289600000 | 794.92 |
| 1649376000000 | 796.53 |
| 1649635200000 | 789.38 |
| 1649721600000 | 788.85 |
| 1649808000000 | 792.09 |
| 1649894400000 | 793.96 |
| 1649980800000 | 792.73 |
| 1650240000000 | 790.24 |
| 1650326400000 | 789.66 |
| 1650412800000 | 799.02 |
| 1650499200000 | 798.3 |
| 1650585600000 | 780.11 |
| 1650844800000 | 766.2 |
| 1650931200000 | 756.02 |
| 1651017600000 | 748.33 |
| 1651104000000 | 754.37 |
| 1651190400000 | 760.12 |
| 1651449600000 | 749.11 |
| 1651536000000 | 752.14 |
| 1651622400000 | 749.89 |
| 1651708800000 | 741.84 |
| 1651795200000 | 734.65 |
| 1652054400000 | 708.98 |
| 1652140800000 | 708.13 |
| 1652227200000 | 713.06 |
| 1652313600000 | 701.26 |
| 1652400000000 | 717.48 |
| 1652659200000 | 718.42 |
| 1652745600000 | 732.62 |
| 1652832000000 | 728.05 |
| 1652918400000 | 727.69 |
| 1653004800000 | 730.76 |
| 1653264000000 | 743.11 |
| 1653350400000 | 736.61 |
| 1653436800000 | 737.29 |
| 1653523200000 | 744.53 |
| 1653609600000 | 754.15 |
| 1653868800000 | 766.69 |
| 1653955200000 | 758.04 |
| 1654041600000 | 754.05 |
| 1654128000000 | 759.84 |
| 1654214400000 | 757.76 |
| 1654473600000 | 761.52 |
| 1654560000000 | 759.07 |
| 1654646400000 | 758.68 |
| 1654732800000 | 744.95 |
| 1654819200000 | 722.81 |
| 1655078400000 | 697.17 |
| 1655164800000 | 685.06 |
| 1655251200000 | 689.38 |
| 1655337600000 | 678.78 |
| 1655424000000 | 673.16 |
| 1655683200000 | 678.49 |
| 1655769600000 | 685.53 |
| 1655856000000 | 680.04 |
| 1655942400000 | 672.88 |
| 1656028800000 | 686.21 |
| 1656288000000 | 695.62 |
| 1656374400000 | 694.49 |
| 1656460800000 | 682.72 |
| 1656547200000 | 673.09 |
| 1656633600000 | 667.58 |
| 1656892800000 | 672.11 |
| 1656979200000 | 656.51 |
| 1657065600000 | 658.42 |
| 1657152000000 | 672.13 |
| 1657238400000 | 677.24 |
| 1657497600000 | 667.3 |
| 1657584000000 | 663.29 |
| 1657670400000 | 663.58 |
| 1657756800000 | 650.17 |
| 1657843200000 | 660.71 |
| 1658102400000 | 674.92 |
| 1658188800000 | 685 |
| 1658275200000 | 690.14 |
| 1658361600000 | 695.23 |
| 1658448000000 | 701.65 |
| 1658707200000 | 698.78 |
| 1658793600000 | 692.03 |
| 1658880000000 | 694.67 |
| 1658966400000 | 707.83 |
| 1659052800000 | 717.56 |
| 1659312000000 | 723.62 |
| 1659398400000 | 712.05 |
| 1659484800000 | 710.28 |
| 1659571200000 | 717.62 |
| 1659657600000 | 710.82 |
| 1659916800000 | 718.76 |
| 1660003200000 | 712.45 |
| 1660089600000 | 731.03 |
| 1660176000000 | 734.29 |
| 1660262400000 | 733.07 |
| 1660521600000 | 730.21 |
| 1660608000000 | 728.47 |
| 1660694400000 | 720.43 |
| 1660780800000 | 721.43 |
| 1660867200000 | 707.61 |
| 1661126400000 | 694.8 |
| 1661212800000 | 696.92 |
| 1661299200000 | 698.66 |
| 1661385600000 | 701.89 |
| 1661472000000 | 694.37 |
| 1661731200000 | 683.82 |
| 1661817600000 | 682 |
| 1661904000000 | 682.07 |
| 1661990400000 | 662.05 |
| 1662076800000 | 671.68 |
| 1662336000000 | 662.46 |
| 1662422400000 | 660.57 |
| 1662508800000 | 656.32 |
| 1662595200000 | 663 |
| 1662681600000 | 679.45 |
| 1662940800000 | 691.54 |
| 1663027200000 | 674.74 |
| 1663113600000 | 668.9 |
| 1663200000000 | 663.94 |
| 1663286400000 | 657.73 |
| 1663545600000 | 655.36 |
| 1663632000000 | 648.69 |
| 1663718400000 | 643.85 |
| 1663804800000 | 633.41 |
| 1663891200000 | 613.92 |
| 1664150400000 | 600.83 |
| 1664236800000 | 598.07 |
| 1664323200000 | 599.1 |
| 1664409600000 | 597.1 |
| 1664496000000 | 602.61 |
| 1664755200000 | 610.41 |
| 1664841600000 | 633.48 |
| 1664928000000 | 624.56 |
| 1665014400000 | 625.2 |
| 1665100800000 | 614 |
| 1665360000000 | 606.26 |
| 1665446400000 | 598.84 |
| 1665532800000 | 593.41 |
| 1665619200000 | 597.15 |
| 1665705600000 | 600.95 |
| 1665964800000 | 610.13 |
| 1666051200000 | 616.32 |
| 1666137600000 | 608.36 |
| 1666224000000 | 610.99 |
| 1666310400000 | 604.99 |
| 1666569600000 | 613.15 |
| 1666656000000 | 627.54 |
| 1666742400000 | 639.96 |
| 1666828800000 | 638.9 |
| 1666915200000 | 631.89 |
| 1667174400000 | 631.92 |
| 1667260800000 | 637.07 |
| 1667347200000 | 634.96 |
| 1667433600000 | 623.16 |
| 1667520000000 | 636.63 |
| 1667779200000 | 648.15 |
| 1667865600000 | 657.82 |
| 1667952000000 | 649.89 |
| 1668038400000 | 676.05 |
| 1668124800000 | 696.52 |
| 1668384000000 | 690.92 |
| 1668470400000 | 696.37 |
| 1668556800000 | 689.83 |
| 1668643200000 | 682.38 |
| 1668729600000 | 689 |
| 1668988800000 | 682.34 |
| 1669075200000 | 690.08 |
| 1669161600000 | 698.96 |
| 1669248000000 | 708.47 |
| 1669334400000 | 706.59 |
| 1669593600000 | 697.8 |
| 1669680000000 | 696.39 |
| 1669766400000 | 694.91 |
| 1669852800000 | 714.77 |
| 1669939200000 | 712.24 |
| 1670198400000 | 708.79 |
| 1670284800000 | 699.74 |
| 1670371200000 | 695.99 |
| 1670457600000 | 697.16 |
| 1670544000000 | 702.73 |
| 1670803200000 | 697.13 |
| 1670889600000 | 713.73 |
| 1670976000000 | 714.61 |
| 1671062400000 | 699.25 |
| 1671148800000 | 693 |
| 1671408000000 | 689 |
| 1671494400000 | 691.67 |
| 1671580800000 | 698.73 |
| 1671667200000 | 694.46 |
| 1671753600000 | 696.04 |
| 1672012800000 | 696.87 |
| 1672099200000 | 699.44 |
| 1672185600000 | 695.2 |
| 1672272000000 | 703.35 |
| 1672358400000 | 702.07 |
| 1672617600000 | 706.23 |
| 1672704000000 | 706.57 |
| 1672790400000 | 711.49 |
| 1672876800000 | 705.48 |
| 1672963200000 | 716.22 |
| 1673222400000 | 729.69 |
| 1673308800000 | 726.25 |
| 1673395200000 | 730.2 |
| 1673481600000 | 739.49 |
| 1673568000000 | 746.02 |
| 1673827200000 | 746.87 |
| 1673913600000 | 749.08 |
| 1674000000000 | 755.07 |
| 1674086400000 | 742.72 |
| 1674172800000 | 748.39 |
| 1674432000000 | 755.85 |
| 1674518400000 | 759.03 |
| 1674604800000 | 757.76 |
| 1674691200000 | 760.33 |
| 1674777600000 | 764.59 |
| 1675036800000 | 760.83 |
| 1675123200000 | 759.89 |
| 1675209600000 | 766.98 |
| 1675296000000 | 778.58 |
| 1675382400000 | 768.29 |
| 1675641600000 | 755.22 |
| 1675728000000 | 755.88 |
| 1675814400000 | 759.11 |
| 1675900800000 | 763.08 |
| 1675987200000 | 752.01 |
| 1676246400000 | 753.6 |
| 1676332800000 | 756.22 |
| 1676419200000 | 751.92 |
| 1676505600000 | 753.51 |
| 1676592000000 | 748.55 |
| 1676851200000 | 751.39 |
| 1676937600000 | 746.09 |
| 1677024000000 | 737.22 |
| 1677110400000 | 738.24 |
| 1677196800000 | 731.44 |
| 1677456000000 | 739.66 |
| 1677542400000 | 744.37 |
| 1677628800000 | 746.1 |
| 1677715200000 | 743.62 |
| 1677801600000 | 750.51 |
| 1678060800000 | 755.39 |
| 1678147200000 | 744.03 |
| 1678233600000 | 742.6799 |
| 1678320000000 | 742.89 |
| 1678406400000 | 737.29 |
| 1678665600000 | 724.79 |
| 1678752000000 | 725.19 |
| 1678838400000 | 706.94 |
| 1678924800000 | 710.71 |
| 1679011200000 | 709.14 |
| 1679270400000 | 711.52 |
| 1679356800000 | 718.71 |
| 1679443200000 | 720.41 |
| 1679529600000 | 726.94 |
| 1679616000000 | 714.76 |
| 1679875200000 | 718.33 |
| 1679961600000 | 720.52 |
| 1680048000000 | 728.09 |
| 1680134400000 | 740.17 |
| 1680220800000 | 742.77 |
| 1680480000000 | 747.83 |
| 1680566400000 | 751.23 |
| 1680652800000 | 739.95 |
| 1680739200000 | 738.99 |
| 1680825600000 | 739.75 |
| 1681084800000 | 734.97 |
| 1681171200000 | 744.69 |
| 1681257600000 | 749.15 |
| 1681344000000 | 757.41 |
| 1681430400000 | 758.1799 |
| 1681689600000 | 754.52 |
| 1681776000000 | 759.75 |
| 1681862400000 | 756.24 |
| 1681948800000 | 755.61 |
| 1682035200000 | 752.86 |
| 1682294400000 | 755.73 |
| 1682380800000 | 749.72 |
| 1682467200000 | 750.19 |
| 1682553600000 | 750.63 |
| 1682640000000 | 756.57 |
| 1682899200000 | 755.57 |
| 1682985600000 | 750.74 |
| 1683072000000 | 753.72 |
| 1683158400000 | 750.82 |
| 1683244800000 | 759.14 |
| 1683504000000 | 763.0599 |
| 1683590400000 | 758.99 |
| 1683676800000 | 758.29 |
| 1683763200000 | 754.19 |
| 1683849600000 | 750.27 |
| 1684108800000 | 753.84 |
| 1684195200000 | 750.6799 |
| 1684281600000 | 746.03 |
| 1684368000000 | 745.55 |
| 1684454400000 | 749.66 |
| 1684713600000 | 750.39 |
| 1684800000000 | 746.97 |
| 1684886400000 | 733.82 |
| 1684972800000 | 729.23 |
| 1685059200000 | 730.66 |
| 1685318400000 | 733.25 |
| 1685404800000 | 731.6 |
| 1685491200000 | 721.57 |
| 1685577600000 | 729.89 |
| 1685664000000 | 741.3 |
| 1685923200000 | 742.01 |
| 1686009600000 | 743.78 |
| 1686096000000 | 744.21 |
| 1686182400000 | 745.47 |
| 1686268800000 | 747.88 |
| 1686528000000 | 750.66 |
| 1686614400000 | 757.33 |
| 1686700800000 | 761.8 |
| 1686787200000 | 761.82 |
| 1686873600000 | 764.6799 |
| 1687132800000 | 759.65 |
| 1687219200000 | 754.57 |
| 1687305600000 | 753.2 |
| 1687392000000 | 747.9299 |
| 1687478400000 | 736.67 |
| 1687737600000 | 736.38 |
| 1687824000000 | 737.46 |
| 1687910400000 | 742.26 |
| 1687996800000 | 743.6 |
| 1688083200000 | 750.5599 |
| 1688342400000 | 754.37 |
| 1688428800000 | 757.28 |
| 1688515200000 | 750.6 |
| 1688601600000 | 737.32 |
| 1688688000000 | 746.91 |
| 1688947200000 | 749.69 |
| 1689033600000 | 756.61 |
| 1689120000000 | 773.67 |
| 1689206400000 | 783.38 |
| 1689292800000 | 781.92 |
| 1689552000000 | 777.6 |
| 1689638400000 | 784.52 |
| 1689724800000 | 786.59 |
| 1689811200000 | 780.8 |
| 1689897600000 | 776.32 |
| 1690156800000 | 778.61 |
| 1690243200000 | 782.13 |
| 1690329600000 | 783.12 |
| 1690416000000 | 783.23 |
| 1690502400000 | 784.5599 |
| 1690761600000 | 787.54 |
| 1690848000000 | 780.74 |
| 1690934400000 | 767.57 |
| 1691020800000 | 765.13 |
| 1691107200000 | 773.39 |
| 1691366400000 | 772.97 |
| 1691452800000 | 764.57 |
| 1691539200000 | 766.6 |
| 1691625600000 | 770.65 |
| 1691712000000 | 764.42 |
| 1691971200000 | 759.52 |
| 1692057600000 | 758.37 |
| 1692144000000 | 752.72 |
| 1692230400000 | 746.55 |
| 1692316800000 | 741.0599 |
| 1692576000000 | 738.27 |
| 1692662400000 | 743.21 |
| 1692748800000 | 747.25 |
| 1692835200000 | 744.0599 |
| 1692921600000 | 738.09 |
| 1693180800000 | 746.17 |
| 1693267200000 | 753.58 |
| 1693353600000 | 760.2 |
| 1693440000000 | 760.4299 |
| 1693526400000 | 760.22 |
| 1693785600000 | 760.08 |
| 1693872000000 | 753.77 |
| 1693958400000 | 750.63 |
| 1694044800000 | 745.96 |
| 1694131200000 | 744.8099 |
| 1694390400000 | 749.57 |
| 1694476800000 | 747.14 |
| 1694563200000 | 744.48 |
| 1694649600000 | 750.1 |
| 1694736000000 | 749.53 |
| 1694995200000 | 743.9299 |
| 1695081600000 | 744.34 |
| 1695168000000 | 747.59 |
| 1695254400000 | 737.35 |
| 1695340800000 | 735.65 |
| 1695600000000 | 729.04 |
| 1695686400000 | 722.87 |
| 1695772800000 | 720.2 |
| 1695859200000 | 723.16 |
| 1695945600000 | 727.69 |
| 1696204800000 | 715.32 |
| 1696291200000 | 702.62 |
| 1696377600000 | 695.69 |
| 1696464000000 | 703.87 |
| 1696550400000 | 708.32 |
| 1696809600000 | 707.38 |
| 1696896000000 | 722.04 |
| 1696982400000 | 721.15 |
| 1697068800000 | 718.45 |
| 1697155200000 | 705.73 |
| 1697414400000 | 705.76 |
| 1697500800000 | 708.62 |
| 1697587200000 | 701.99 |
| 1697673600000 | 695.7 |
| 1697760000000 | 690.17 |
| 1698019200000 | 686.99 |
| 1698105600000 | 689.71 |
| 1698192000000 | 684.6799 |
| 1698278400000 | 680.28 |
| 1698364800000 | 686.39 |
| 1698624000000 | 687.39 |
| 1698710400000 | 689.1 |
| 1698796800000 | 692.85 |
| 1698883200000 | 709.3 |
| 1698969600000 | 723.91 |
| 1699228800000 | 722.49 |
| 1699315200000 | 714.35 |
| 1699401600000 | 712.63 |
| 1699488000000 | 719.08 |
| 1699574400000 | 712.22 |
| 1699833600000 | 714.22 |
| 1699920000000 | 735.57 |
| 1700006400000 | 742.3 |
| 1700092800000 | 734.24 |
| 1700179200000 | 742.4299 |
| 1700438400000 | 746.38 |
| 1700524800000 | 744.03 |
| 1700611200000 | 741.04 |
| 1700697600000 | 744.85 |
| 1700784000000 | 749.3 |
| 1701043200000 | 747.47 |
| 1701129600000 | 751.17 |
| 1701216000000 | 755.38 |
| 1701302400000 | 752.85 |
| 1701388800000 | 755.85 |
| 1701648000000 | 753.58 |
| 1701734400000 | 750.37 |
| 1701820800000 | 756.72 |
| 1701907200000 | 756.63 |
| 1701993600000 | 756.54 |
| 1702252800000 | 755.45 |
| 1702339200000 | 754.74 |
| 1702425600000 | 759.17 |
| 1702512000000 | 785.6 |
| 1702598400000 | 784.88 |
| 1702857600000 | 780.75 |
| 1702944000000 | 791.53 |
| 1703030400000 | 793 |
| 1703116800000 | 793.47 |
| 1703203200000 | 798.01 |
| 1703462400000 | 797.35 |
| 1703548800000 | 797.65 |
| 1703635200000 | 807.1 |
| 1703721600000 | 809.6799 |
| 1703808000000 | 807.33 |
| 1704153600000 | 799.2 |
| 1704240000000 | 786.05 |
| 1704326400000 | 790.84 |
| 1704412800000 | 790.39 |
| 1704672000000 | 793.26 |
| 1704758400000 | 791.89 |
| 1704844800000 | 791.51 |
| 1704931200000 | 787.46 |
| 1705017600000 | 794.05 |
| 1705276800000 | 792.07 |
| 1705363200000 | 780.45 |
| 1705449600000 | 768.1799 |
| 1705536000000 | 772.42 |
| 1705622400000 | 774.45 |
| 1705881600000 | 783.39 |
| 1705968000000 | 779.76 |
| 1706054400000 | 789.85 |
| 1706140800000 | 789.91 |
| 1706227200000 | 791.03 |
| 1706486400000 | 790.44 |
| 1706572800000 | 791.08 |
| 1706659200000 | 796.44 |
| 1706745600000 | 789.54 |
| 1706832000000 | 785.77 |
| 1707091200000 | 776.59 |
| 1707177600000 | 782.6799 |
| 1707264000000 | 782.6799 |
| 1707350400000 | 782.47 |
| 1707436800000 | 781.82 |
| 1707696000000 | 785.7 |
| 1707782400000 | 777.07 |
| 1707868800000 | 778.58 |
| 1707955200000 | 784.6 |
| 1708041600000 | 790.91 |
| 1708300800000 | 792.04 |
| 1708387200000 | 790.38 |
| 1708473600000 | 789.36 |
| 1708560000000 | 795.6799 |
| 1708646400000 | 796.75 |
| 1708905600000 | 796.94 |
| 1708992000000 | 801.26 |
| 1709078400000 | 797.47 |
| 1709164800000 | 799.09 |
| 1709251200000 | 804.76 |
| 1709510400000 | 802.11 |
| 1709596800000 | 802.1799 |
| 1709683200000 | 809.96 |
| 1709769600000 | 817.17 |
| 1709856000000 | 821.52 |
| 1710115200000 | 813.1 |
| 1710201600000 | 817.09 |
| 1710288000000 | 817.26 |
| 1710374400000 | 814.26 |
| 1710460800000 | 813.87 |
| 1710720000000 | 815.92 |
| 1710806400000 | 815.21 |
| 1710892800000 | 815.6799 |
| 1710979200000 | 824.9 |
| 1711065600000 | 822.76 |
| 1711324800000 | 822.32 |
| 1711411200000 | 824.16 |
| 1711497600000 | 828.17 |
| 1711584000000 | 829.86 |
| 1711670400000 | 832.94 |
| 1711929600000 | 826.76 |
| 1712016000000 | 822.12 |
| 1712102400000 | 826.87 |
| 1712188800000 | 832.46 |
| 1712275200000 | 825.29 |
| 1712534400000 | 832.22 |
| 1712620800000 | 832.9 |
| 1712707200000 | 825.69 |
| 1712793600000 | 821.75 |
| 1712880000000 | 815.7 |
| 1713139200000 | 811.34 |
| 1713225600000 | 797.1 |
| 1713312000000 | 796.19 |
| 1713398400000 | 802.02 |
| 1713484800000 | 795.21 |
| 1713744000000 | 799.47 |
| 1713830400000 | 808.64 |
| 1713916800000 | 808.3099 |
| 1714003200000 | 802.9 |
| 1714089600000 | 807.92 |
| 1714348800000 | 817.95 |
| 1714435200000 | 812.54 |
| 1714521600000 | 807.7 |
| 1714608000000 | 815.6 |
| 1714694400000 | 824.7 |
| 1714953600000 | 826.98 |
| 1715040000000 | 833.45 |
| 1715126400000 | 829.65 |
| 1715212800000 | 833.23 |
| 1715299200000 | 836.6 |
| 1715558400000 | 839.15 |
| 1715644800000 | 840.82 |
| 1715731200000 | 847.58 |
| 1715817600000 | 847.83 |
| 1715904000000 | 848.56 |
| 1716163200000 | 851.34 |
| 1716249600000 | 849.43 |
| 1716336000000 | 843.83 |
| 1716422400000 | 841.82 |
| 1716508800000 | 844.32 |
| 1716768000000 | 850.19 |
| 1716854400000 | 849.25 |
| 1716940800000 | 835.32 |
| 1717027200000 | 843.09 |
| 1717113600000 | 849.73 |
| STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
|---|---|---|
| 2017 | 34.961169664788 | 27.813652504149 |
| 2018 | -18.216938087212 | -19.94062907925 |
| 2019 | 26.712301514333 | 21.488063918001 |
| 2020 | 12.511762502049 | 10.501024389424 |
| 2021 | 10.909025224819 | 8.6969199718086 |
| 2022 | -20.418272500566 | -22.818223513224 |
| 2023 | 14.992806985061 | 10.495873989296 |
| 2024 | 4.4680107894529 | -0.27873446865363 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
| Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
| Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
| Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
| Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
| Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Quick Facts
| Weighting | Optimization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March. 20, 2000 |
| History | Available from Mar. 20, 2000 |
| Inception date | December. 02, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.649% |
| BCO SABADELL | Banks | Spain | 0.645% |
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.627% |
| BE SEMICONDUCTOR | Technology | Netherlands | 0.595% |
| SWISSQUOTE 'R' | Financial Services | Switzerland | 0.589% |
| BANK OF IRELAND GROUP | Banks | Ireland | 0.545% |
| CELESTICA | Technology | Canada | 0.530% |
| BRITISH LAND COMPANY | Real Estate | UK | 0.462% |
| RENAULT | Automobiles and Parts | France | 0.442% |
| INTERMEDIATE CAPITAL GRP | Financial Services | UK | 0.436% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.