Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Small-Cap Equity Factor | N/A | 104.2 | 0.1 | 0.1 | 0.8 | 0.0 | 0.8 | 0.0 | 20.0 |
STOXX International Developed Markets Small Cap | 4,118.4 | 2,966.7 | 0.7 | 0.3 | 11.7 | 0.0 | 0.4 | 0.0 | 17.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.6 |
---|---|
Real Estate | 10.2 |
Technology | 10.1 |
Basic Resources | 6.3 |
Financial Services | 5.8 |
Consumer Products and Services | 5.8 |
Banks | 5.7 |
Construction and Materials | 5.4 |
Retail | 5.3 |
Health Care | 4.5 |
Country weighting
Japan | 25.8 |
---|---|
UK | 14.7 |
Canada | 10.2 |
Australia | 7.6 |
Switzerland | 6.1 |
Germany | 5.3 |
France | 5.2 |
Italy | 3.4 |
Sweden | 3.4 |
Spain | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Small-Cap Equity Factor | 3.8 | 11.5 | 18.1 | 8.0 | 30.9 | N/A | N/A | 18.1 | 2.6 | 5.5 |
STOXX International Developed Markets Small Cap | 2.7 | 9.6 | 15.9 | 4.1 | 26.5 | N/A | N/A | 15.9 | 1.3 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Small-Cap Equity Factor | N/A | N/A | 11.0 | 12.7 | 14.8 | N/A | N/A | 1.2 | 0.0 | 0.3 |
STOXX International Developed Markets Small Cap | N/A | N/A | 10.9 | 12.7 | 14.7 | N/A | N/A | 1.1 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.3 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.8 | 1.5 | 1.5 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Small-Cap Equity Factor | 0.0 | 13.3 | 10.3 | 10.3 | 1.3 | 3.3 | 0.7 | 2.9 |
STOXX International Developed Markets Small Cap | 0.0 | 15.3 | 3.7 | 3.7 | 1.4 | 2.7 | 0.8 | 2.2 |
Performance and annual returns
STOXX International Small-Cap Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.06 |
1040688000000 | 100.1 |
1040774400000 | 100.05 |
1040860800000 | 100.65 |
1040947200000 | 100.42 |
1041206400000 | 100.61 |
1041292800000 | 100.69 |
1041465600000 | 101.77 |
1041552000000 | 102.17 |
1041811200000 | 102.93 |
1041897600000 | 102.48 |
1041984000000 | 101.63 |
1042070400000 | 101.43 |
1042156800000 | 101.4 |
1042416000000 | 101.62 |
1042502400000 | 102.14 |
1042588800000 | 102.03 |
1042675200000 | 102.31 |
1042761600000 | 101.69 |
1043020800000 | 101.32 |
1043107200000 | 101.23 |
1043193600000 | 100.27 |
1043280000000 | 100.3 |
1043366400000 | 99.77 |
1043625600000 | 97.88 |
1043712000000 | 97.3 |
1043798400000 | 96.24 |
1043884800000 | 96.9 |
1043971200000 | 96.79 |
1044230400000 | 97.57 |
1044316800000 | 97.19 |
1044403200000 | 97.78 |
1044489600000 | 97.32 |
1044576000000 | 97.14 |
1044835200000 | 97.11 |
1044921600000 | 97.5 |
1045008000000 | 97.41 |
1045094400000 | 96.73 |
1045180800000 | 97.17 |
1045440000000 | 98.23 |
1045526400000 | 98.95 |
1045612800000 | 98.51 |
1045699200000 | 98 |
1045785600000 | 97.53 |
1046044800000 | 97.95 |
1046131200000 | 96.57 |
1046217600000 | 96.21 |
1046304000000 | 96.41 |
1046390400000 | 96.71 |
1046649600000 | 97.05 |
1046736000000 | 96.38 |
1046822400000 | 95.75 |
1046908800000 | 95.25 |
1046995200000 | 93.81 |
1047254400000 | 92.34 |
1047340800000 | 91.64 |
1047427200000 | 91.23 |
1047513600000 | 92.63 |
1047600000000 | 94.19 |
1047859200000 | 94.53 |
1047945600000 | 95.62 |
1048032000000 | 96.21 |
1048118400000 | 96.87 |
1048204800000 | 97.67 |
1048464000000 | 97.09 |
1048550400000 | 96.84 |
1048636800000 | 97.59 |
1048723200000 | 97.16 |
1048809600000 | 97 |
1049068800000 | 95.09 |
1049155200000 | 95.43 |
1049241600000 | 96.93 |
1049328000000 | 97.24 |
1049414400000 | 97.78 |
1049673600000 | 99.73 |
1049760000000 | 99.05 |
1049846400000 | 99.03 |
1049932800000 | 98.75 |
1050019200000 | 99.1 |
1050278400000 | 99 |
1050364800000 | 99.73 |
1050451200000 | 99.87 |
1050537600000 | 100.05 |
1050624000000 | 100.18 |
1050883200000 | 100.43 |
1050969600000 | 100.14 |
1051056000000 | 100.93 |
1051142400000 | 100.42 |
1051228800000 | 99.65 |
1051488000000 | 100.16 |
1051574400000 | 100.45 |
1051660800000 | 100.93 |
1051747200000 | 101.22 |
1051833600000 | 101.7 |
1052092800000 | 102.02 |
1052179200000 | 102.86 |
1052265600000 | 103.35 |
1052352000000 | 101.95 |
1052438400000 | 102.29 |
1052697600000 | 102.69 |
1052784000000 | 103.19 |
1052870400000 | 103.72 |
1052956800000 | 104.29 |
1053043200000 | 104.35 |
1053302400000 | 102.45 |
1053388800000 | 102.68 |
1053475200000 | 101.81 |
1053561600000 | 102.44 |
1053648000000 | 102.29 |
1053907200000 | 101.98 |
1053993600000 | 101.71 |
1054080000000 | 102.9 |
1054166400000 | 103.02 |
1054252800000 | 103.61 |
1054512000000 | 104.91 |
1054598400000 | 104.62 |
1054684800000 | 105.62 |
1054771200000 | 106.04 |
1054857600000 | 107.7 |
1055116800000 | 107.14 |
1055203200000 | 107.43 |
1055289600000 | 107.95 |
1055376000000 | 108.35 |
1055462400000 | 107.95 |
1055721600000 | 108.1 |
1055808000000 | 108.87 |
1055894400000 | 109.69 |
1055980800000 | 109.3 |
1056067200000 | 109.88 |
1056326400000 | 110.29 |
1056412800000 | 109.17 |
1056499200000 | 109.67 |
1056585600000 | 109.89 |
1056672000000 | 110.51 |
1056931200000 | 110.27 |
1057017600000 | 109.99 |
1057104000000 | 111.59 |
1057190400000 | 111.74 |
1057276800000 | 111.9 |
1057536000000 | 113.74 |
1057622400000 | 113.89 |
1057708800000 | 113.9 |
1057795200000 | 113.67 |
1057881600000 | 113.59 |
1058140800000 | 114.72 |
1058227200000 | 114.67 |
1058313600000 | 114.24 |
1058400000000 | 113.19 |
1058486400000 | 112.91 |
1058745600000 | 112.56 |
1058832000000 | 112.06 |
1058918400000 | 112.68 |
1059004800000 | 113.21 |
1059091200000 | 113.14 |
1059350400000 | 114.22 |
1059436800000 | 114.23 |
1059523200000 | 114.6 |
1059609600000 | 115.43 |
1059696000000 | 116.2 |
1059955200000 | 115.27 |
1060041600000 | 114.79 |
1060128000000 | 113.82 |
1060214400000 | 114.36 |
1060300800000 | 114.97 |
1060560000000 | 115.58 |
1060646400000 | 116.41 |
1060732800000 | 117.28 |
1060819200000 | 118.24 |
1060905600000 | 118.67 |
1061164800000 | 120.25 |
1061251200000 | 121.41 |
1061337600000 | 121.76 |
1061424000000 | 123.75 |
1061510400000 | 124.34 |
1061769600000 | 124.04 |
1061856000000 | 123.93 |
1061942400000 | 123.91 |
1062028800000 | 124.09 |
1062115200000 | 124.73 |
1062374400000 | 126.3 |
1062460800000 | 127.42 |
1062547200000 | 128.79 |
1062633600000 | 127.74 |
1062720000000 | 126.69 |
1062979200000 | 126.66 |
1063065600000 | 126.34 |
1063152000000 | 125.43 |
1063238400000 | 125.29 |
1063324800000 | 125.15 |
1063584000000 | 125.35 |
1063670400000 | 127 |
1063756800000 | 127.48 |
1063843200000 | 128.06 |
1063929600000 | 128.3 |
1064188800000 | 127.13 |
1064275200000 | 127.05 |
1064361600000 | 127.04 |
1064448000000 | 125.7 |
1064534400000 | 125.39 |
1064793600000 | 125.09 |
1064880000000 | 124.29 |
1064966400000 | 124.71 |
1065052800000 | 126.22 |
1065139200000 | 128.01 |
1065398400000 | 128.08 |
1065484800000 | 127.85 |
1065571200000 | 127.52 |
1065657600000 | 128.89 |
1065744000000 | 129.37 |
1066003200000 | 130.71 |
1066089600000 | 130.67 |
1066176000000 | 131.93 |
1066262400000 | 132.52 |
1066348800000 | 133.16 |
1066608000000 | 133.06 |
1066694400000 | 133.25 |
1066780800000 | 131.68 |
1066867200000 | 128.6 |
1066953600000 | 128.75 |
1067212800000 | 129.9 |
1067299200000 | 131.4 |
1067385600000 | 132.51 |
1067472000000 | 132.89 |
1067558400000 | 132.73 |
1067817600000 | 133.73 |
1067904000000 | 134.87 |
1067990400000 | 134.68 |
1068076800000 | 134.33 |
1068163200000 | 135.03 |
1068422400000 | 134.99 |
1068508800000 | 132.62 |
1068595200000 | 131.67 |
1068681600000 | 132.01 |
1068768000000 | 131.21 |
1069027200000 | 127.78 |
1069113600000 | 127.23 |
1069200000000 | 125.96 |
1069286400000 | 126.25 |
1069372800000 | 126.66 |
1069632000000 | 128.06 |
1069718400000 | 128.91 |
1069804800000 | 129.31 |
1069891200000 | 129.77 |
1069977600000 | 128.95 |
1070236800000 | 130.46 |
1070323200000 | 130.3 |
1070409600000 | 130.66 |
1070496000000 | 130.92 |
1070582400000 | 130.19 |
1070841600000 | 129.07 |
1070928000000 | 129.47 |
1071014400000 | 128.1 |
1071100800000 | 128.47 |
1071187200000 | 128.38 |
1071446400000 | 129.13 |
1071532800000 | 128.42 |
1071619200000 | 127.85 |
1071705600000 | 128.06 |
1071792000000 | 128.19 |
1072051200000 | 128.03 |
1072137600000 | 128.5 |
1072224000000 | 128.73 |
1072310400000 | 129.01 |
1072396800000 | 129.47 |
1072656000000 | 130.08 |
1072742400000 | 130.31 |
1072828800000 | 129.96 |
1073001600000 | 130.94 |
1073260800000 | 132.26 |
1073347200000 | 132.04 |
1073433600000 | 132.47 |
1073520000000 | 133.32 |
1073606400000 | 132.71 |
1073865600000 | 133.11 |
1073952000000 | 133.5 |
1074038400000 | 134.57 |
1074124800000 | 134.7 |
1074211200000 | 136.77 |
1074470400000 | 137.33 |
1074556800000 | 136.75 |
1074643200000 | 136.71 |
1074729600000 | 136.94 |
1074816000000 | 136.55 |
1075075200000 | 137.19 |
1075161600000 | 137.51 |
1075248000000 | 136.67 |
1075334400000 | 136.84 |
1075420800000 | 137.47 |
1075680000000 | 137.76 |
1075766400000 | 136.87 |
1075852800000 | 135.99 |
1075939200000 | 135.62 |
1076025600000 | 136.23 |
1076284800000 | 137.36 |
1076371200000 | 137.5 |
1076457600000 | 137.89 |
1076544000000 | 137.92 |
1076630400000 | 138.61 |
1076889600000 | 139.44 |
1076976000000 | 140.03 |
1077062400000 | 140.03 |
1077148800000 | 140.62 |
1077235200000 | 140.24 |
1077494400000 | 140.85 |
1077580800000 | 139.32 |
1077667200000 | 140.02 |
1077753600000 | 140.76 |
1077840000000 | 142.12 |
1078099200000 | 143.86 |
1078185600000 | 144.7 |
1078272000000 | 145.28 |
1078358400000 | 145.4 |
1078444800000 | 144.49 |
1078704000000 | 145 |
1078790400000 | 144.8 |
1078876800000 | 144.92 |
1078963200000 | 143.09 |
1079049600000 | 143.43 |
1079308800000 | 142.98 |
1079395200000 | 143.17 |
1079481600000 | 146.46 |
1079568000000 | 145.65 |
1079654400000 | 146.08 |
1079913600000 | 144.51 |
1080000000000 | 145.2 |
1080086400000 | 146.69 |
1080172800000 | 148.33 |
1080259200000 | 150.08 |
1080518400000 | 150.79 |
1080604800000 | 150.95 |
1080691200000 | 151.77 |
1080777600000 | 152.66 |
1080864000000 | 154.66 |
1081123200000 | 155.68 |
1081209600000 | 155.13 |
1081296000000 | 155.28 |
1081382400000 | 155.99 |
1081468800000 | 155.09 |
1081728000000 | 156.51 |
1081814400000 | 157.81 |
1081900800000 | 155.39 |
1081987200000 | 154.04 |
1082073600000 | 154.37 |
1082332800000 | 153.55 |
1082419200000 | 155.6 |
1082505600000 | 154.87 |
1082592000000 | 155 |
1082678400000 | 156.36 |
1082937600000 | 157.07 |
1083024000000 | 156.16 |
1083110400000 | 155.74 |
1083196800000 | 153.57 |
1083283200000 | 151.87 |
1083542400000 | 152.25 |
1083628800000 | 152.08 |
1083715200000 | 152.51 |
1083801600000 | 150.58 |
1083888000000 | 149.15 |
1084147200000 | 142.15 |
1084233600000 | 143.33 |
1084320000000 | 144.49 |
1084406400000 | 143.49 |
1084492800000 | 142.41 |
1084752000000 | 137.88 |
1084838400000 | 139.93 |
1084924800000 | 143.64 |
1085011200000 | 143.95 |
1085097600000 | 145.33 |
1085356800000 | 146.2 |
1085443200000 | 144.99 |
1085529600000 | 146.72 |
1085616000000 | 146.27 |
1085702400000 | 147.44 |
1085961600000 | 147.59 |
1086048000000 | 147.68 |
1086134400000 | 147.32 |
1086220800000 | 146.33 |
1086307200000 | 147.08 |
1086566400000 | 148.87 |
1086652800000 | 149.84 |
1086739200000 | 151.52 |
1086825600000 | 152.08 |
1086912000000 | 152.28 |
1087171200000 | 150.94 |
1087257600000 | 151.03 |
1087344000000 | 152.8 |
1087430400000 | 153.24 |
1087516800000 | 152.61 |
1087776000000 | 153.66 |
1087862400000 | 153.13 |
1087948800000 | 153.49 |
1088035200000 | 154.39 |
1088121600000 | 154.79 |
1088380800000 | 155.65 |
1088467200000 | 155.88 |
1088553600000 | 155.87 |
1088640000000 | 156.26 |
1088726400000 | 154.56 |
1088985600000 | 153.41 |
1089072000000 | 152.58 |
1089158400000 | 152.14 |
1089244800000 | 151.34 |
1089331200000 | 152.21 |
1089590400000 | 152.87 |
1089676800000 | 153.25 |
1089763200000 | 151.68 |
1089849600000 | 150.97 |
1089936000000 | 151.86 |
1090195200000 | 152 |
1090281600000 | 151.44 |
1090368000000 | 152.61 |
1090454400000 | 151.33 |
1090540800000 | 151.65 |
1090800000000 | 150.16 |
1090886400000 | 149.38 |
1090972800000 | 150.2 |
1091059200000 | 149.78 |
1091145600000 | 151.32 |
1091404800000 | 151.75 |
1091491200000 | 151.35 |
1091577600000 | 149.85 |
1091664000000 | 150.19 |
1091750400000 | 148.1 |
1092009600000 | 146.66 |
1092096000000 | 146.89 |
1092182400000 | 147.46 |
1092268800000 | 147.18 |
1092355200000 | 145.99 |
1092614400000 | 145.86 |
1092700800000 | 146.41 |
1092787200000 | 146.94 |
1092873600000 | 148.13 |
1092960000000 | 148.61 |
1093219200000 | 150.37 |
1093305600000 | 150.77 |
1093392000000 | 151.54 |
1093478400000 | 152.23 |
1093564800000 | 153.3 |
1093824000000 | 152.98 |
1093910400000 | 152.05 |
1093996800000 | 152.86 |
1094083200000 | 153.48 |
1094169600000 | 153.39 |
1094428800000 | 154.36 |
1094515200000 | 154.93 |
1094601600000 | 154.86 |
1094688000000 | 153.51 |
1094774400000 | 153.06 |
1095033600000 | 154.19 |
1095120000000 | 154.3 |
1095206400000 | 153.87 |
1095292800000 | 154.46 |
1095379200000 | 153.95 |
1095638400000 | 154.02 |
1095724800000 | 153.3 |
1095811200000 | 153.11 |
1095897600000 | 152.61 |
1095984000000 | 152.57 |
1096243200000 | 151.78 |
1096329600000 | 151.62 |
1096416000000 | 152.2 |
1096502400000 | 152.71 |
1096588800000 | 153.97 |
1096848000000 | 156.04 |
1096934400000 | 155.89 |
1097020800000 | 156.36 |
1097107200000 | 156.83 |
1097193600000 | 156.37 |
1097452800000 | 156.91 |
1097539200000 | 156.11 |
1097625600000 | 155.76 |
1097712000000 | 153.89 |
1097798400000 | 153.61 |
1098057600000 | 152.69 |
1098144000000 | 153.92 |
1098230400000 | 151.83 |
1098316800000 | 152.19 |
1098403200000 | 152.64 |
1098662400000 | 150.78 |
1098748800000 | 150.94 |
1098835200000 | 151.77 |
1098921600000 | 152.57 |
1099008000000 | 152.32 |
1099267200000 | 152.17 |
1099353600000 | 153.7 |
1099440000000 | 154.04 |
1099526400000 | 153.95 |
1099612800000 | 155.27 |
1099872000000 | 154.56 |
1099958400000 | 154.67 |
1100044800000 | 154.5 |
1100131200000 | 154.83 |
1100217600000 | 156.01 |
1100476800000 | 156.83 |
1100563200000 | 156.42 |
1100649600000 | 157.06 |
1100736000000 | 157.29 |
1100822400000 | 157.26 |
1101081600000 | 156.24 |
1101168000000 | 156.46 |
1101254400000 | 156.87 |
1101340800000 | 157.09 |
1101427200000 | 156.91 |
1101686400000 | 157.37 |
1101772800000 | 157.39 |
1101859200000 | 157.43 |
1101945600000 | 158.26 |
1102032000000 | 158.32 |
1102291200000 | 157.64 |
1102377600000 | 157.28 |
1102464000000 | 156.4 |
1102550400000 | 155.49 |
1102636800000 | 155.65 |
1102896000000 | 156.36 |
1102982400000 | 156.58 |
1103068800000 | 157.24 |
1103155200000 | 158.48 |
1103241600000 | 159.08 |
1103500800000 | 159.26 |
1103587200000 | 159.47 |
1103673600000 | 159.91 |
1103760000000 | 159.6 |
1103846400000 | 160.15 |
1104105600000 | 160.06 |
1104192000000 | 160.51 |
1104278400000 | 160.24 |
1104364800000 | 161.39 |
1104451200000 | 162.27 |
1104710400000 | 163.13 |
1104796800000 | 163.78 |
1104883200000 | 163.14 |
1104969600000 | 163.4 |
1105056000000 | 165.03 |
1105315200000 | 165.22 |
1105401600000 | 165.58 |
1105488000000 | 165.53 |
1105574400000 | 166.58 |
1105660800000 | 167.67 |
1105920000000 | 168.98 |
1106006400000 | 169.1 |
1106092800000 | 169.81 |
1106179200000 | 169.36 |
1106265600000 | 169.22 |
1106524800000 | 169.53 |
1106611200000 | 169.87 |
1106697600000 | 170.47 |
1106784000000 | 170.85 |
1106870400000 | 170.81 |
1107129600000 | 172.23 |
1107216000000 | 172.84 |
1107302400000 | 174.03 |
1107388800000 | 174.48 |
1107475200000 | 175.7 |
1107734400000 | 177.04 |
1107820800000 | 176.85 |
1107907200000 | 176.92 |
1107993600000 | 176.46 |
1108080000000 | 177.18 |
1108339200000 | 177.59 |
1108425600000 | 177.67 |
1108512000000 | 176.08 |
1108598400000 | 176.09 |
1108684800000 | 176.34 |
1108944000000 | 176.1 |
1109030400000 | 174.72 |
1109116800000 | 173.38 |
1109203200000 | 173.92 |
1109289600000 | 175.79 |
1109548800000 | 176.98 |
1109635200000 | 178.15 |
1109721600000 | 178.61 |
1109808000000 | 178.44 |
1109894400000 | 178.9 |
1110153600000 | 179.23 |
1110240000000 | 178.29 |
1110326400000 | 178.35 |
1110412800000 | 176.94 |
1110499200000 | 177.49 |
1110758400000 | 177.36 |
1110844800000 | 178.22 |
1110931200000 | 177.26 |
1111017600000 | 177.28 |
1111104000000 | 178.42 |
1111363200000 | 178.78 |
1111449600000 | 178.67 |
1111536000000 | 177.31 |
1111622400000 | 177.44 |
1111708800000 | 178.01 |
1111968000000 | 178.4 |
1112054400000 | 176.87 |
1112140800000 | 175.88 |
1112227200000 | 177.94 |
1112313600000 | 178.9 |
1112572800000 | 178.75 |
1112659200000 | 179.45 |
1112745600000 | 179.86 |
1112832000000 | 179.76 |
1112918400000 | 180.82 |
1113177600000 | 179.88 |
1113264000000 | 179.66 |
1113350400000 | 180.65 |
1113436800000 | 179.44 |
1113523200000 | 176.29 |
1113782400000 | 171.12 |
1113868800000 | 173.5 |
1113955200000 | 173.8 |
1114041600000 | 172.45 |
1114128000000 | 174.78 |
1114387200000 | 175.92 |
1114473600000 | 175.42 |
1114560000000 | 173.99 |
1114646400000 | 173.43 |
1114732800000 | 174.01 |
1114992000000 | 174.84 |
1115078400000 | 174.66 |
1115164800000 | 174.74 |
1115251200000 | 175.4 |
1115337600000 | 176.58 |
1115596800000 | 176.75 |
1115683200000 | 177.85 |
1115769600000 | 177.98 |
1115856000000 | 178.57 |
1115942400000 | 177.99 |
1116201600000 | 176.81 |
1116288000000 | 175.58 |
1116374400000 | 176.4 |
1116460800000 | 177.97 |
1116547200000 | 178.22 |
1116806400000 | 179.48 |
1116892800000 | 179.74 |
1116979200000 | 178.84 |
1117065600000 | 179.84 |
1117152000000 | 181.53 |
1117411200000 | 183.11 |
1117497600000 | 185.56 |
1117584000000 | 186.76 |
1117670400000 | 186.89 |
1117756800000 | 187.9 |
1118016000000 | 188.39 |
1118102400000 | 189.22 |
1118188800000 | 189.27 |
1118275200000 | 189.57 |
1118361600000 | 191 |
1118620800000 | 191.83 |
1118707200000 | 192.13 |
1118793600000 | 192.23 |
1118880000000 | 193.64 |
1118966400000 | 193.34 |
1119225600000 | 194.01 |
1119312000000 | 194.59 |
1119398400000 | 194.78 |
1119484800000 | 195.8 |
1119571200000 | 194.4 |
1119830400000 | 192.41 |
1119916800000 | 194.21 |
1120003200000 | 194.35 |
1120089600000 | 193.66 |
1120176000000 | 194.9 |
1120435200000 | 196.01 |
1120521600000 | 195.27 |
1120608000000 | 196.11 |
1120694400000 | 194.41 |
1120780800000 | 195.81 |
1121040000000 | 196.22 |
1121126400000 | 196.08 |
1121212800000 | 196.69 |
1121299200000 | 196.81 |
1121385600000 | 196.89 |
1121644800000 | 196.91 |
1121731200000 | 197 |
1121817600000 | 196.96 |
1121904000000 | 198.8 |
1121990400000 | 199.21 |
1122249600000 | 199.9 |
1122336000000 | 200.14 |
1122422400000 | 201.26 |
1122508800000 | 201.47 |
1122595200000 | 201.66 |
1122854400000 | 201.89 |
1122940800000 | 203.02 |
1123027200000 | 202.29 |
1123113600000 | 201.26 |
1123200000000 | 199.62 |
1123459200000 | 200.42 |
1123545600000 | 201.64 |
1123632000000 | 203.85 |
1123718400000 | 204.3 |
1123804800000 | 204.73 |
1124064000000 | 205.75 |
1124150400000 | 206.62 |
1124236800000 | 205.72 |
1124323200000 | 205.46 |
1124409600000 | 206.1 |
1124668800000 | 207.4 |
1124755200000 | 207.55 |
1124841600000 | 206.65 |
1124928000000 | 206.03 |
1125014400000 | 206.18 |
1125273600000 | 205.41 |
1125360000000 | 206.29 |
1125446400000 | 206.78 |
1125532800000 | 208.27 |
1125619200000 | 207.88 |
1125878400000 | 208.98 |
1125964800000 | 209.09 |
1126051200000 | 209.93 |
1126137600000 | 209.56 |
1126224000000 | 211.35 |
1126483200000 | 213.31 |
1126569600000 | 212.5 |
1126656000000 | 213.36 |
1126742400000 | 214.6 |
1126828800000 | 214.79 |
1127088000000 | 216.34 |
1127174400000 | 217.23 |
1127260800000 | 216.62 |
1127347200000 | 215.87 |
1127433600000 | 215.8 |
1127692800000 | 218.08 |
1127779200000 | 217.93 |
1127865600000 | 219.21 |
1127952000000 | 220.33 |
1128038400000 | 220.19 |
1128297600000 | 221.6 |
1128384000000 | 222.04 |
1128470400000 | 219.51 |
1128556800000 | 213.7 |
1128643200000 | 213.76 |
1128902400000 | 214.51 |
1128988800000 | 216.6 |
1129075200000 | 215.95 |
1129161600000 | 213.3 |
1129248000000 | 211.78 |
1129507200000 | 211.97 |
1129593600000 | 211.24 |
1129680000000 | 207.43 |
1129766400000 | 208.69 |
1129852800000 | 207.3 |
1130112000000 | 209.23 |
1130198400000 | 210.18 |
1130284800000 | 211.4 |
1130371200000 | 209.97 |
1130457600000 | 209.82 |
1130716800000 | 214.55 |
1130803200000 | 215.69 |
1130889600000 | 215.86 |
1130976000000 | 217.94 |
1131062400000 | 219.39 |
1131321600000 | 219.64 |
1131408000000 | 220.43 |
1131494400000 | 220.12 |
1131580800000 | 219.5 |
1131667200000 | 220.65 |
1131926400000 | 219.79 |
1132012800000 | 218.67 |
1132099200000 | 218.85 |
1132185600000 | 220.48 |
1132272000000 | 221.34 |
1132531200000 | 221.54 |
1132617600000 | 222.01 |
1132704000000 | 222.5 |
1132790400000 | 222.71 |
1132876800000 | 223.23 |
1133136000000 | 223.28 |
1133222400000 | 224.25 |
1133308800000 | 224.25 |
1133395200000 | 226.76 |
1133481600000 | 229.16 |
1133740800000 | 230.35 |
1133827200000 | 229.85 |
1133913600000 | 230.84 |
1134000000000 | 228.49 |
1134086400000 | 230.05 |
1134345600000 | 230.76 |
1134432000000 | 231.35 |
1134518400000 | 230.84 |
1134604800000 | 231.57 |
1134691200000 | 231.63 |
1134950400000 | 231.55 |
1135036800000 | 233.69 |
1135123200000 | 235.9 |
1135209600000 | 236.08 |
1135296000000 | 236.68 |
1135555200000 | 237.49 |
1135641600000 | 236.79 |
1135728000000 | 237.04 |
1135814400000 | 239.38 |
1135900800000 | 239.17 |
1136160000000 | 239.74 |
1136246400000 | 240.4 |
1136332800000 | 242.42 |
1136419200000 | 243.11 |
1136505600000 | 244.67 |
1136764800000 | 245.94 |
1136851200000 | 244.89 |
1136937600000 | 246 |
1137024000000 | 248.59 |
1137110400000 | 248.39 |
1137369600000 | 248.07 |
1137456000000 | 244.21 |
1137542400000 | 237.92 |
1137628800000 | 242.72 |
1137715200000 | 242.82 |
1137974400000 | 237.64 |
1138060800000 | 239.8 |
1138147200000 | 241.94 |
1138233600000 | 243.38 |
1138320000000 | 247.82 |
1138579200000 | 248.73 |
1138665600000 | 248.66 |
1138752000000 | 249.66 |
1138838400000 | 249.57 |
1138924800000 | 249.77 |
1139184000000 | 251.7 |
1139270400000 | 252.37 |
1139356800000 | 249.26 |
1139443200000 | 250.71 |
1139529600000 | 249.71 |
1139788800000 | 245.64 |
1139875200000 | 246.67 |
1139961600000 | 246.88 |
1140048000000 | 246.79 |
1140134400000 | 245.26 |
1140393600000 | 243.05 |
1140480000000 | 246.48 |
1140566400000 | 247.55 |
1140652800000 | 250.53 |
1140739200000 | 252.6 |
1140998400000 | 253.83 |
1141084800000 | 252.03 |
1141171200000 | 251.45 |
1141257600000 | 249.86 |
1141344000000 | 248.19 |
1141603200000 | 248.64 |
1141689600000 | 247.73 |
1141776000000 | 245.3 |
1141862400000 | 248.62 |
1141948800000 | 249.49 |
1142208000000 | 252.52 |
1142294400000 | 253.38 |
1142380800000 | 254.32 |
1142467200000 | 252.96 |
1142553600000 | 254.82 |
1142812800000 | 256.38 |
1142899200000 | 256.48 |
1142985600000 | 257.79 |
1143072000000 | 258.41 |
1143158400000 | 259.1 |
1143417600000 | 260.45 |
1143504000000 | 259.89 |
1143590400000 | 260.84 |
1143676800000 | 260.8 |
1143763200000 | 260.63 |
1144022400000 | 263.08 |
1144108800000 | 261.99 |
1144195200000 | 261.92 |
1144281600000 | 264.85 |
1144368000000 | 265.96 |
1144627200000 | 265.8 |
1144713600000 | 263.88 |
1144800000000 | 262.44 |
1144886400000 | 263.08 |
1144972800000 | 263.19 |
1145232000000 | 260.84 |
1145318400000 | 262.59 |
1145404800000 | 263.98 |
1145491200000 | 263.61 |
1145577600000 | 264.72 |
1145836800000 | 263.4 |
1145923200000 | 264.43 |
1146009600000 | 265.12 |
1146096000000 | 263.89 |
1146182400000 | 262.68 |
1146441600000 | 263.81 |
1146528000000 | 265.28 |
1146614400000 | 265.34 |
1146700800000 | 265.29 |
1146787200000 | 267.52 |
1147046400000 | 269.9 |
1147132800000 | 270.17 |
1147219200000 | 268.81 |
1147305600000 | 267.44 |
1147392000000 | 261.88 |
1147651200000 | 256.62 |
1147737600000 | 254.03 |
1147824000000 | 252.51 |
1147910400000 | 247.29 |
1147996800000 | 247.77 |
1148256000000 | 239.19 |
1148342400000 | 243.02 |
1148428800000 | 241.38 |
1148515200000 | 243.27 |
1148601600000 | 248.45 |
1148860800000 | 249.47 |
1148947200000 | 245.41 |
1149033600000 | 245.42 |
1149120000000 | 245.35 |
1149206400000 | 247.32 |
1149465600000 | 245.81 |
1149552000000 | 240.08 |
1149638400000 | 238.06 |
1149724800000 | 231.03 |
1149811200000 | 235.21 |
1150070400000 | 235.47 |
1150156800000 | 227.63 |
1150243200000 | 228.36 |
1150329600000 | 234.92 |
1150416000000 | 236.94 |
1150675200000 | 237.53 |
1150761600000 | 237.05 |
1150848000000 | 235.92 |
1150934400000 | 238.86 |
1151020800000 | 239.18 |
1151280000000 | 239.06 |
1151366400000 | 239.11 |
1151452800000 | 238.27 |
1151539200000 | 240.67 |
1151625600000 | 244.02 |
1151884800000 | 245.35 |
1151971200000 | 246.3 |
1152057600000 | 243.95 |
1152144000000 | 244.37 |
1152230400000 | 243.8 |
1152489600000 | 244.2 |
1152576000000 | 242.53 |
1152662400000 | 241.42 |
1152748800000 | 238.6 |
1152835200000 | 235.43 |
1153094400000 | 233.92 |
1153180800000 | 230.36 |
1153267200000 | 232.47 |
1153353600000 | 235.37 |
1153440000000 | 232.54 |
1153699200000 | 233.4 |
1153785600000 | 234.92 |
1153872000000 | 234.84 |
1153958400000 | 237.32 |
1154044800000 | 238.31 |
1154304000000 | 240.67 |
1154390400000 | 239.93 |
1154476800000 | 241.3 |
1154563200000 | 240.22 |
1154649600000 | 241.21 |
1154908800000 | 238.78 |
1154995200000 | 239.81 |
1155081600000 | 239.93 |
1155168000000 | 239.94 |
1155254400000 | 240.49 |
1155513600000 | 241.57 |
1155600000000 | 242.52 |
1155686400000 | 244.71 |
1155772800000 | 245.32 |
1155859200000 | 245.85 |
1156118400000 | 244.72 |
1156204800000 | 246.28 |
1156291200000 | 246.43 |
1156377600000 | 245.5 |
1156464000000 | 245.61 |
1156723200000 | 244.63 |
1156809600000 | 245.88 |
1156896000000 | 245.88 |
1156982400000 | 247.3 |
1157068800000 | 248.53 |
1157328000000 | 250.45 |
1157414400000 | 251.14 |
1157500800000 | 249.61 |
1157587200000 | 247.14 |
1157673600000 | 247.94 |
1157932800000 | 244.45 |
1158019200000 | 244.78 |
1158105600000 | 245.39 |
1158192000000 | 246.03 |
1158278400000 | 247.18 |
1158537600000 | 247.26 |
1158624000000 | 247.59 |
1158710400000 | 246.95 |
1158796800000 | 248.12 |
1158883200000 | 245.82 |
1159142400000 | 245.37 |
1159228800000 | 246.87 |
1159315200000 | 248.85 |
1159401600000 | 250.15 |
1159488000000 | 250.84 |
1159747200000 | 250.26 |
1159833600000 | 248.68 |
1159920000000 | 248.45 |
1160006400000 | 251.9 |
1160092800000 | 252.02 |
1160352000000 | 252.12 |
1160438400000 | 253.05 |
1160524800000 | 251.95 |
1160611200000 | 253.13 |
1160697600000 | 255.44 |
1160956800000 | 257.95 |
1161043200000 | 256.37 |
1161129600000 | 258.1 |
1161216000000 | 258.53 |
1161302400000 | 259.49 |
1161561600000 | 260.48 |
1161648000000 | 260.68 |
1161734400000 | 261.04 |
1161820800000 | 261.41 |
1161907200000 | 260.79 |
1162166400000 | 259.05 |
1162252800000 | 260.43 |
1162339200000 | 259.42 |
1162425600000 | 258.53 |
1162512000000 | 259.17 |
1162771200000 | 260.36 |
1162857600000 | 260.95 |
1162944000000 | 259.63 |
1163030400000 | 258.78 |
1163116800000 | 258.76 |
1163376000000 | 257.94 |
1163462400000 | 259.74 |
1163548800000 | 260 |
1163635200000 | 259.85 |
1163721600000 | 258.27 |
1163980800000 | 255.72 |
1164067200000 | 257.02 |
1164153600000 | 259.48 |
1164240000000 | 259.4 |
1164326400000 | 257.8 |
1164585600000 | 256.51 |
1164672000000 | 255.23 |
1164758400000 | 259.74 |
1164844800000 | 260.98 |
1164931200000 | 260.46 |
1165190400000 | 261.56 |
1165276800000 | 262.69 |
1165363200000 | 264.06 |
1165449600000 | 264.96 |
1165536000000 | 264.57 |
1165795200000 | 265.8 |
1165881600000 | 265.5 |
1165968000000 | 266.77 |
1166054400000 | 268.75 |
1166140800000 | 270.75 |
1166400000000 | 271.03 |
1166486400000 | 268.18 |
1166572800000 | 270.27 |
1166659200000 | 270.38 |
1166745600000 | 270.41 |
1167004800000 | 270.56 |
1167091200000 | 270.84 |
1167177600000 | 272.56 |
1167264000000 | 272.36 |
1167350400000 | 272.22 |
1167696000000 | 273.36 |
1167782400000 | 273.34 |
1167868800000 | 272.88 |
1167955200000 | 272.27 |
1168214400000 | 272.42 |
1168300800000 | 273.53 |
1168387200000 | 271.78 |
1168473600000 | 273.44 |
1168560000000 | 275.3 |
1168819200000 | 278.33 |
1168905600000 | 278.12 |
1168992000000 | 278.5 |
1169078400000 | 278.69 |
1169164800000 | 280.11 |
1169424000000 | 280.75 |
1169510400000 | 279.84 |
1169596800000 | 282.2 |
1169683200000 | 281.39 |
1169769600000 | 280.93 |
1170028800000 | 280.93 |
1170115200000 | 281.45 |
1170201600000 | 281.31 |
1170288000000 | 284.53 |
1170374400000 | 286.3 |
1170633600000 | 286.95 |
1170720000000 | 287.99 |
1170806400000 | 287.7 |
1170892800000 | 285.57 |
1170979200000 | 287.13 |
1171238400000 | 286.4 |
1171324800000 | 286.98 |
1171411200000 | 288.46 |
1171497600000 | 290.13 |
1171584000000 | 290.01 |
1171843200000 | 291.33 |
1171929600000 | 290.65 |
1172016000000 | 290.28 |
1172102400000 | 292.29 |
1172188800000 | 292.5 |
1172448000000 | 293.36 |
1172534400000 | 285.97 |
1172620800000 | 281.67 |
1172707200000 | 280.54 |
1172793600000 | 280.21 |
1173052800000 | 273.23 |
1173139200000 | 278.04 |
1173225600000 | 280.11 |
1173312000000 | 283.88 |
1173398400000 | 284.69 |
1173657600000 | 285.25 |
1173744000000 | 282.9 |
1173830400000 | 275.88 |
1173916800000 | 279.56 |
1174003200000 | 278.96 |
1174262400000 | 281.48 |
1174348800000 | 283.77 |
1174435200000 | 285.28 |
1174521600000 | 288.26 |
1174608000000 | 289.04 |
1174867200000 | 289.05 |
1174953600000 | 288.28 |
1175040000000 | 287.58 |
1175126400000 | 288.58 |
1175212800000 | 289.77 |
1175472000000 | 288.57 |
1175558400000 | 290.36 |
1175644800000 | 292.41 |
1175731200000 | 291.96 |
1175817600000 | 291.69 |
1176076800000 | 292.79 |
1176163200000 | 294.13 |
1176249600000 | 294.23 |
1176336000000 | 292.83 |
1176422400000 | 292.75 |
1176681600000 | 294.63 |
1176768000000 | 294.1 |
1176854400000 | 294.95 |
1176940800000 | 292.36 |
1177027200000 | 294.01 |
1177286400000 | 294.84 |
1177372800000 | 292.6 |
1177459200000 | 293.2 |
1177545600000 | 294.27 |
1177632000000 | 293.96 |
1177891200000 | 294.57 |
1177977600000 | 294.6 |
1178064000000 | 295.89 |
1178150400000 | 296.22 |
1178236800000 | 298.01 |
1178496000000 | 299.22 |
1178582400000 | 298.5 |
1178668800000 | 299.07 |
1178755200000 | 299.09 |
1178841600000 | 297.96 |
1179100800000 | 298.02 |
1179187200000 | 296.86 |
1179273600000 | 296.65 |
1179360000000 | 297.77 |
1179446400000 | 297.62 |
1179705600000 | 299.18 |
1179792000000 | 300.53 |
1179878400000 | 301.62 |
1179964800000 | 300.61 |
1180051200000 | 298.74 |
1180310400000 | 299.75 |
1180396800000 | 300.14 |
1180483200000 | 299.74 |
1180569600000 | 303.18 |
1180656000000 | 305.71 |
1180915200000 | 305.85 |
1181001600000 | 305.02 |
1181088000000 | 302.7 |
1181174400000 | 299.75 |
1181260800000 | 298.78 |
1181520000000 | 300.52 |
1181606400000 | 299.56 |
1181692800000 | 298.73 |
1181779200000 | 301.48 |
1181865600000 | 303.79 |
1182124800000 | 303.72 |
1182211200000 | 303.42 |
1182297600000 | 303.86 |
1182384000000 | 302.44 |
1182470400000 | 301.95 |
1182729600000 | 299.5 |
1182816000000 | 298.64 |
1182902400000 | 296.95 |
1182988800000 | 300.25 |
1183075200000 | 301.29 |
1183334400000 | 302.33 |
1183420800000 | 304.68 |
1183507200000 | 305.72 |
1183593600000 | 305.93 |
1183680000000 | 306.34 |
1183939200000 | 307.76 |
1184025600000 | 306.23 |
1184112000000 | 304.14 |
1184198400000 | 305.44 |
1184284800000 | 307.09 |
1184544000000 | 307.71 |
1184630400000 | 306.74 |
1184716800000 | 304.85 |
1184803200000 | 306.73 |
1184889600000 | 306.92 |
1185148800000 | 306.27 |
1185235200000 | 304.59 |
1185321600000 | 302.8 |
1185408000000 | 296.71 |
1185494400000 | 293.23 |
1185753600000 | 294.27 |
1185840000000 | 297.89 |
1185926400000 | 292.94 |
1186012800000 | 293.86 |
1186099200000 | 292 |
1186358400000 | 288.8 |
1186444800000 | 289.34 |
1186531200000 | 290.46 |
1186617600000 | 287.51 |
1186704000000 | 279.64 |
1186963200000 | 284.56 |
1187049600000 | 283.67 |
1187136000000 | 280.3 |
1187222400000 | 272.84 |
1187308800000 | 268.99 |
1187568000000 | 273.52 |
1187654400000 | 274.77 |
1187740800000 | 278.05 |
1187827200000 | 281.18 |
1187913600000 | 281.35 |
1188172800000 | 282.97 |
1188259200000 | 280.73 |
1188345600000 | 279.7 |
1188432000000 | 282.18 |
1188518400000 | 287.56 |
1188777600000 | 289.38 |
1188864000000 | 290.62 |
1188950400000 | 286.29 |
1189036800000 | 285.61 |
1189123200000 | 283.32 |
1189382400000 | 279.17 |
1189468800000 | 281.28 |
1189555200000 | 280.73 |
1189641600000 | 279.47 |
1189728000000 | 278.24 |
1189987200000 | 274.74 |
1190073600000 | 273.85 |
1190160000000 | 279.8 |
1190246400000 | 278.99 |
1190332800000 | 278.98 |
1190592000000 | 280.21 |
1190678400000 | 278.81 |
1190764800000 | 279.76 |
1190851200000 | 282.39 |
1190937600000 | 282.89 |
1191196800000 | 283.72 |
1191283200000 | 287.12 |
1191369600000 | 287.96 |
1191456000000 | 288.64 |
1191542400000 | 290.43 |
1191801600000 | 291.42 |
1191888000000 | 292.81 |
1191974400000 | 292.99 |
1192060800000 | 294.56 |
1192147200000 | 294.39 |
1192406400000 | 293.62 |
1192492800000 | 290.95 |
1192579200000 | 291.94 |
1192665600000 | 291.49 |
1192752000000 | 290.14 |
1193011200000 | 285.25 |
1193097600000 | 288.18 |
1193184000000 | 287.32 |
1193270400000 | 288.35 |
1193356800000 | 289.39 |
1193616000000 | 292.13 |
1193702400000 | 290.93 |
1193788800000 | 293.89 |
1193875200000 | 293.06 |
1193961600000 | 289.9 |
1194220800000 | 286.26 |
1194307200000 | 287.22 |
1194393600000 | 285 |
1194480000000 | 280.95 |
1194566400000 | 278.11 |
1194825600000 | 273.82 |
1194912000000 | 272.7 |
1194998400000 | 275.01 |
1195084800000 | 271.85 |
1195171200000 | 268.33 |
1195430400000 | 261.52 |
1195516800000 | 260.8 |
1195603200000 | 253.86 |
1195689600000 | 253.14 |
1195776000000 | 256.41 |
1196035200000 | 257.53 |
1196121600000 | 255.44 |
1196208000000 | 259.53 |
1196294400000 | 262.01 |
1196380800000 | 266.32 |
1196640000000 | 266.12 |
1196726400000 | 261.39 |
1196812800000 | 263.01 |
1196899200000 | 264.05 |
1196985600000 | 266.13 |
1197244800000 | 265.62 |
1197331200000 | 266.4 |
1197417600000 | 265.86 |
1197504000000 | 260.85 |
1197590400000 | 260.48 |
1197849600000 | 254.02 |
1197936000000 | 253.69 |
1198022400000 | 253.03 |
1198108800000 | 253.52 |
1198195200000 | 255.77 |
1198454400000 | 256.31 |
1198540800000 | 257.33 |
1198627200000 | 257.81 |
1198713600000 | 257.59 |
1198800000000 | 256.47 |
1199059200000 | 258.46 |
1199232000000 | 257.66 |
1199318400000 | 256.2 |
1199404800000 | 249.68 |
1199664000000 | 244.93 |
1199750400000 | 244.88 |
1199836800000 | 242.13 |
1199923200000 | 238.12 |
1200009600000 | 234.98 |
1200268800000 | 236.3 |
1200355200000 | 230.61 |
1200441600000 | 224.96 |
1200528000000 | 226.91 |
1200614400000 | 226.59 |
1200873600000 | 218.39 |
1200960000000 | 215.33 |
1201046400000 | 216.57 |
1201132800000 | 222.66 |
1201219200000 | 227.96 |
1201478400000 | 224.52 |
1201564800000 | 229.29 |
1201651200000 | 227.69 |
1201737600000 | 229.69 |
1201824000000 | 233.72 |
1202083200000 | 237.36 |
1202169600000 | 233.27 |
1202256000000 | 229.95 |
1202342400000 | 228.69 |
1202428800000 | 228.97 |
1202688000000 | 228.34 |
1202774400000 | 230.88 |
1202860800000 | 231.03 |
1202947200000 | 234.15 |
1203033600000 | 231.72 |
1203292800000 | 233.88 |
1203379200000 | 235.65 |
1203465600000 | 232.96 |
1203552000000 | 234.91 |
1203638400000 | 234.04 |
1203897600000 | 236.84 |
1203984000000 | 237.95 |
1204070400000 | 238.7 |
1204156800000 | 236.83 |
1204243200000 | 234.48 |
1204502400000 | 229.78 |
1204588800000 | 228.28 |
1204675200000 | 229.15 |
1204761600000 | 229.71 |
1204848000000 | 225.5 |
1205107200000 | 220.51 |
1205193600000 | 222.32 |
1205280000000 | 224.54 |
1205366400000 | 221.49 |
1205452800000 | 219.73 |
1205712000000 | 212.89 |
1205798400000 | 215.31 |
1205884800000 | 215.37 |
1205971200000 | 215.2 |
1206057600000 | 216.58 |
1206316800000 | 216.47 |
1206403200000 | 220.96 |
1206489600000 | 221.13 |
1206576000000 | 223.24 |
1206662400000 | 223.79 |
1206921600000 | 223.21 |
1207008000000 | 227.13 |
1207094400000 | 229.18 |
1207180800000 | 229.32 |
1207267200000 | 228.74 |
1207526400000 | 230.98 |
1207612800000 | 227.97 |
1207699200000 | 225.95 |
1207785600000 | 224.31 |
1207872000000 | 224.17 |
1208131200000 | 222.14 |
1208217600000 | 223.31 |
1208304000000 | 225.49 |
1208390400000 | 226.07 |
1208476800000 | 228.51 |
1208736000000 | 228.12 |
1208822400000 | 227.16 |
1208908800000 | 228.44 |
1208995200000 | 227.91 |
1209081600000 | 230.39 |
1209340800000 | 232.51 |
1209427200000 | 231.81 |
1209513600000 | 233.45 |
1209600000000 | 233.53 |
1209686400000 | 237.08 |
1209945600000 | 237.2 |
1210032000000 | 237.31 |
1210118400000 | 239.89 |
1210204800000 | 241.26 |
1210291200000 | 238.62 |
1210550400000 | 238.85 |
1210636800000 | 238.57 |
1210723200000 | 239.73 |
1210809600000 | 241.8 |
1210896000000 | 242.86 |
1211155200000 | 245.78 |
1211241600000 | 242.7 |
1211328000000 | 240.59 |
1211414400000 | 241.42 |
1211500800000 | 239.67 |
1211760000000 | 237.08 |
1211846400000 | 236.94 |
1211932800000 | 237.37 |
1212019200000 | 239.66 |
1212105600000 | 241.08 |
1212364800000 | 240.95 |
1212451200000 | 240.93 |
1212537600000 | 241.32 |
1212624000000 | 240.41 |
1212710400000 | 237.77 |
1212969600000 | 234.74 |
1213056000000 | 232.76 |
1213142400000 | 231.3 |
1213228800000 | 230.51 |
1213315200000 | 231.8 |
1213574400000 | 232.34 |
1213660800000 | 233.33 |
1213747200000 | 231.21 |
1213833600000 | 229.46 |
1213920000000 | 226.78 |
1214179200000 | 226.1 |
1214265600000 | 224 |
1214352000000 | 225.78 |
1214438400000 | 222.69 |
1214524800000 | 221.57 |
1214784000000 | 221.46 |
1214870400000 | 218.64 |
1214956800000 | 214.07 |
1215043200000 | 212.09 |
1215129600000 | 212.05 |
1215388800000 | 212.84 |
1215475200000 | 208.76 |
1215561600000 | 210.39 |
1215648000000 | 208.67 |
1215734400000 | 206.17 |
1215993600000 | 205.97 |
1216080000000 | 203.16 |
1216166400000 | 204.08 |
1216252800000 | 207.84 |
1216339200000 | 207.51 |
1216598400000 | 209.89 |
1216684800000 | 210.62 |
1216771200000 | 213.64 |
1216857600000 | 212.38 |
1216944000000 | 210.15 |
1217203200000 | 208.89 |
1217289600000 | 208.26 |
1217376000000 | 212.13 |
1217462400000 | 212.06 |
1217548800000 | 210.01 |
1217808000000 | 206.7 |
1217894400000 | 207.94 |
1217980800000 | 211.7 |
1218067200000 | 210.72 |
1218153600000 | 213.05 |
1218412800000 | 215.18 |
1218499200000 | 213.77 |
1218585600000 | 210.73 |
1218672000000 | 210.65 |
1218758400000 | 212.91 |
1219017600000 | 213.7 |
1219104000000 | 209.89 |
1219190400000 | 210.87 |
1219276800000 | 210.65 |
1219363200000 | 211.55 |
1219622400000 | 212.79 |
1219708800000 | 213.27 |
1219795200000 | 213.36 |
1219881600000 | 214.13 |
1219968000000 | 217.49 |
1220227200000 | 216.5 |
1220313600000 | 215.63 |
1220400000000 | 214.47 |
1220486400000 | 211.05 |
1220572800000 | 208.26 |
1220832000000 | 212.7 |
1220918400000 | 209.1 |
1221004800000 | 208.01 |
1221091200000 | 206.64 |
1221177600000 | 208.18 |
1221436800000 | 204.73 |
1221523200000 | 199.85 |
1221609600000 | 197.73 |
1221696000000 | 195.91 |
1221782400000 | 202.77 |
1222041600000 | 200.99 |
1222128000000 | 197.52 |
1222214400000 | 197.48 |
1222300800000 | 197.28 |
1222387200000 | 194.34 |
1222646400000 | 187.95 |
1222732800000 | 188.85 |
1222819200000 | 189.74 |
1222905600000 | 187.05 |
1222992000000 | 185.15 |
1223251200000 | 175.51 |
1223337600000 | 170.67 |
1223424000000 | 160.68 |
1223510400000 | 160.78 |
1223596800000 | 151.54 |
1223856000000 | 157.95 |
1223942400000 | 166.43 |
1224028800000 | 161.96 |
1224115200000 | 154.02 |
1224201600000 | 156.21 |
1224460800000 | 160.75 |
1224547200000 | 163.17 |
1224633600000 | 158.37 |
1224720000000 | 155.46 |
1224806400000 | 149.64 |
1225065600000 | 143.87 |
1225152000000 | 145.9 |
1225238400000 | 150.11 |
1225324800000 | 156.76 |
1225411200000 | 159.38 |
1225670400000 | 161.95 |
1225756800000 | 167.31 |
1225843200000 | 168.35 |
1225929600000 | 163.01 |
1226016000000 | 161.37 |
1226275200000 | 163.99 |
1226361600000 | 161.33 |
1226448000000 | 158.05 |
1226534400000 | 154.11 |
1226620800000 | 153.44 |
1226880000000 | 151.8 |
1226966400000 | 149.52 |
1227052800000 | 146.18 |
1227139200000 | 141.05 |
1227225600000 | 141.94 |
1227484800000 | 143.1 |
1227571200000 | 144.6 |
1227657600000 | 144.51 |
1227744000000 | 147.43 |
1227830400000 | 150.22 |
1228089600000 | 147.68 |
1228176000000 | 144.92 |
1228262400000 | 145.79 |
1228348800000 | 144.84 |
1228435200000 | 142.97 |
1228694400000 | 146.46 |
1228780800000 | 147.6 |
1228867200000 | 149.2 |
1228953600000 | 149.15 |
1229040000000 | 144.62 |
1229299200000 | 145.99 |
1229385600000 | 144.79 |
1229472000000 | 142.99 |
1229558400000 | 141.84 |
1229644800000 | 142.99 |
1229904000000 | 142.35 |
1229990400000 | 142.2 |
1230076800000 | 141.35 |
1230163200000 | 141.97 |
1230249600000 | 141.95 |
1230508800000 | 143.09 |
1230595200000 | 145.42 |
1230681600000 | 147.34 |
1230854400000 | 149.91 |
1231113600000 | 153.03 |
1231200000000 | 155.67 |
1231286400000 | 154.62 |
1231372800000 | 152.34 |
1231459200000 | 153.9 |
1231718400000 | 153.64 |
1231804800000 | 150.6 |
1231891200000 | 149.4 |
1231977600000 | 147.73 |
1232064000000 | 148.51 |
1232323200000 | 148.09 |
1232409600000 | 146.88 |
1232496000000 | 147.43 |
1232582400000 | 146.68 |
1232668800000 | 145.31 |
1232928000000 | 144.22 |
1233014400000 | 146.7 |
1233100800000 | 148.08 |
1233187200000 | 148.32 |
1233273600000 | 149.42 |
1233532800000 | 146.66 |
1233619200000 | 146.14 |
1233705600000 | 149.12 |
1233792000000 | 148.83 |
1233878400000 | 150.16 |
1234137600000 | 149.24 |
1234224000000 | 147.66 |
1234310400000 | 147.75 |
1234396800000 | 146.9 |
1234483200000 | 146.9 |
1234742400000 | 147.05 |
1234828800000 | 145.44 |
1234915200000 | 143.97 |
1235001600000 | 142.48 |
1235088000000 | 139.61 |
1235347200000 | 137.44 |
1235433600000 | 134.73 |
1235520000000 | 135.96 |
1235606400000 | 136.02 |
1235692800000 | 136.12 |
1235952000000 | 132.63 |
1236038400000 | 130.82 |
1236124800000 | 133.77 |
1236211200000 | 133.46 |
1236297600000 | 130.35 |
1236556800000 | 127.87 |
1236643200000 | 128.97 |
1236729600000 | 130.46 |
1236816000000 | 129.8 |
1236902400000 | 131.38 |
1237161600000 | 133.5 |
1237248000000 | 133.73 |
1237334400000 | 133.05 |
1237420800000 | 133.38 |
1237507200000 | 132.84 |
1237766400000 | 135.65 |
1237852800000 | 137.36 |
1237939200000 | 138.24 |
1238025600000 | 139.11 |
1238112000000 | 140.63 |
1238371200000 | 138.03 |
1238457600000 | 137.55 |
1238544000000 | 139.9 |
1238630400000 | 143.41 |
1238716800000 | 144.23 |
1238976000000 | 143.87 |
1239062400000 | 144 |
1239148800000 | 143.44 |
1239235200000 | 147.43 |
1239321600000 | 147.46 |
1239580800000 | 147.72 |
1239667200000 | 150.82 |
1239753600000 | 151.62 |
1239840000000 | 152.39 |
1239926400000 | 155.12 |
1240185600000 | 153.26 |
1240272000000 | 151.93 |
1240358400000 | 152.7 |
1240444800000 | 154.42 |
1240531200000 | 154.5 |
1240790400000 | 155.28 |
1240876800000 | 152.86 |
1240963200000 | 153.97 |
1241049600000 | 156.37 |
1241136000000 | 156.65 |
1241395200000 | 158.92 |
1241481600000 | 160.85 |
1241568000000 | 162.72 |
1241654400000 | 163.7 |
1241740800000 | 164.87 |
1242000000000 | 163.1 |
1242086400000 | 163.36 |
1242172800000 | 161.33 |
1242259200000 | 160.35 |
1242345600000 | 162.84 |
1242604800000 | 164.02 |
1242691200000 | 166.43 |
1242777600000 | 167.76 |
1242864000000 | 166.58 |
1242950400000 | 165.35 |
1243209600000 | 165.85 |
1243296000000 | 166.64 |
1243382400000 | 168.3 |
1243468800000 | 167.13 |
1243555200000 | 167.6 |
1243814400000 | 170.34 |
1243900800000 | 170.89 |
1243987200000 | 171.05 |
1244073600000 | 169.92 |
1244160000000 | 170.44 |
1244419200000 | 170.38 |
1244505600000 | 170.55 |
1244592000000 | 172.77 |
1244678400000 | 174.36 |
1244764800000 | 174.57 |
1245024000000 | 173.83 |
1245110400000 | 171.5 |
1245196800000 | 170.43 |
1245283200000 | 169.03 |
1245369600000 | 169.44 |
1245628800000 | 167.93 |
1245715200000 | 165.22 |
1245801600000 | 167.65 |
1245888000000 | 169.57 |
1245974400000 | 170.95 |
1246233600000 | 171.18 |
1246320000000 | 171.03 |
1246406400000 | 171.31 |
1246492800000 | 171.19 |
1246579200000 | 170.56 |
1246838400000 | 169.82 |
1246924800000 | 168.65 |
1247011200000 | 167.09 |
1247097600000 | 166.99 |
1247184000000 | 166.87 |
1247443200000 | 165.45 |
1247529600000 | 168.66 |
1247616000000 | 170.04 |
1247702400000 | 170.77 |
1247788800000 | 171.01 |
1248048000000 | 171.94 |
1248134400000 | 174.94 |
1248220800000 | 175.83 |
1248307200000 | 176.63 |
1248393600000 | 177.84 |
1248652800000 | 178.11 |
1248739200000 | 177.93 |
1248825600000 | 178.69 |
1248912000000 | 180.54 |
1248998400000 | 181.69 |
1249257600000 | 183.05 |
1249344000000 | 183.44 |
1249430400000 | 183.41 |
1249516800000 | 184.08 |
1249603200000 | 184.03 |
1249862400000 | 185.25 |
1249948800000 | 185.57 |
1250035200000 | 184.98 |
1250121600000 | 187.72 |
1250208000000 | 189 |
1250467200000 | 185.52 |
1250553600000 | 186.52 |
1250640000000 | 185.65 |
1250726400000 | 187.89 |
1250812800000 | 188.47 |
1251072000000 | 191.11 |
1251158400000 | 191.36 |
1251244800000 | 191.8 |
1251331200000 | 191.08 |
1251417600000 | 192.05 |
1251676800000 | 191.21 |
1251763200000 | 189.89 |
1251849600000 | 188.32 |
1251936000000 | 189.49 |
1252022400000 | 190.94 |
1252281600000 | 192.44 |
1252368000000 | 193.5 |
1252454400000 | 193.86 |
1252540800000 | 195.57 |
1252627200000 | 196.53 |
1252886400000 | 194.3 |
1252972800000 | 195.15 |
1253059200000 | 196.82 |
1253145600000 | 197.68 |
1253232000000 | 196.45 |
1253491200000 | 194.87 |
1253577600000 | 196 |
1253664000000 | 195.97 |
1253750400000 | 194.47 |
1253836800000 | 193.81 |
1254096000000 | 194.65 |
1254182400000 | 195.71 |
1254268800000 | 196.76 |
1254355200000 | 194.42 |
1254441600000 | 190.16 |
1254700800000 | 190.52 |
1254787200000 | 193.53 |
1254873600000 | 195.28 |
1254960000000 | 197.49 |
1255046400000 | 197.65 |
1255305600000 | 197.86 |
1255392000000 | 197.6 |
1255478400000 | 199.02 |
1255564800000 | 199.43 |
1255651200000 | 198.64 |
1255910400000 | 200.02 |
1255996800000 | 200.15 |
1256083200000 | 199.53 |
1256169600000 | 197.42 |
1256256000000 | 196.51 |
1256515200000 | 195.47 |
1256601600000 | 193.96 |
1256688000000 | 190.45 |
1256774400000 | 191.83 |
1256860800000 | 192.14 |
1257120000000 | 190.65 |
1257206400000 | 190.75 |
1257292800000 | 192.62 |
1257379200000 | 192.44 |
1257465600000 | 193.68 |
1257724800000 | 195.18 |
1257811200000 | 194.99 |
1257897600000 | 195.4 |
1257984000000 | 195.27 |
1258070400000 | 196.31 |
1258329600000 | 197.94 |
1258416000000 | 197.14 |
1258502400000 | 196.07 |
1258588800000 | 193.67 |
1258675200000 | 192.9 |
1258934400000 | 194.23 |
1259020800000 | 192.94 |
1259107200000 | 193.02 |
1259193600000 | 190.38 |
1259280000000 | 190.22 |
1259539200000 | 190.55 |
1259625600000 | 194.6 |
1259712000000 | 195.31 |
1259798400000 | 195.96 |
1259884800000 | 196.27 |
1260144000000 | 197.01 |
1260230400000 | 196.04 |
1260316800000 | 194.7 |
1260403200000 | 194.98 |
1260489600000 | 195.93 |
1260748800000 | 196.97 |
1260835200000 | 197.13 |
1260921600000 | 198.49 |
1261008000000 | 198.46 |
1261094400000 | 198.41 |
1261353600000 | 198.87 |
1261440000000 | 199.84 |
1261526400000 | 200.18 |
1261612800000 | 200.24 |
1261699200000 | 200.26 |
1261958400000 | 200.97 |
1262044800000 | 201.96 |
1262131200000 | 201.98 |
1262217600000 | 202.17 |
1262563200000 | 205.47 |
1262649600000 | 207.17 |
1262736000000 | 208.04 |
1262822400000 | 208.74 |
1262908800000 | 210.22 |
1263168000000 | 209.84 |
1263254400000 | 209.06 |
1263340800000 | 209.07 |
1263427200000 | 211.13 |
1263513600000 | 211.88 |
1263772800000 | 212 |
1263859200000 | 212.73 |
1263945600000 | 212.24 |
1264032000000 | 211.03 |
1264118400000 | 208.28 |
1264377600000 | 207.49 |
1264464000000 | 207.27 |
1264550400000 | 205.81 |
1264636800000 | 206.73 |
1264723200000 | 205.91 |
1264982400000 | 205.9 |
1265068800000 | 208.75 |
1265155200000 | 208.93 |
1265241600000 | 206.83 |
1265328000000 | 204.26 |
1265587200000 | 202.81 |
1265673600000 | 202.87 |
1265760000000 | 203.91 |
1265846400000 | 206.5 |
1265932800000 | 206.65 |
1266192000000 | 206.56 |
1266278400000 | 207.07 |
1266364800000 | 210.12 |
1266451200000 | 210.98 |
1266537600000 | 210.21 |
1266796800000 | 211.94 |
1266883200000 | 211.33 |
1266969600000 | 210.18 |
1267056000000 | 209.14 |
1267142400000 | 209.78 |
1267401600000 | 213.07 |
1267488000000 | 214.36 |
1267574400000 | 214.94 |
1267660800000 | 215.35 |
1267747200000 | 217.35 |
1268006400000 | 217.82 |
1268092800000 | 218.7 |
1268179200000 | 218.71 |
1268265600000 | 219.13 |
1268352000000 | 219.77 |
1268611200000 | 220.16 |
1268697600000 | 220.47 |
1268784000000 | 223.16 |
1268870400000 | 223.92 |
1268956800000 | 224.08 |
1269216000000 | 224.1 |
1269302400000 | 225.23 |
1269388800000 | 226.2 |
1269475200000 | 226.69 |
1269561600000 | 226.85 |
1269820800000 | 227.33 |
1269907200000 | 228.93 |
1269993600000 | 227.44 |
1270080000000 | 230.04 |
1270166400000 | 230.25 |
1270425600000 | 231.2 |
1270512000000 | 234.56 |
1270598400000 | 235.55 |
1270684800000 | 234.5 |
1270771200000 | 235.63 |
1271030400000 | 234.22 |
1271116800000 | 233.22 |
1271203200000 | 234.35 |
1271289600000 | 236.51 |
1271376000000 | 235.26 |
1271635200000 | 232.81 |
1271721600000 | 235.21 |
1271808000000 | 237.35 |
1271894400000 | 237.18 |
1271980800000 | 237.79 |
1272240000000 | 241.08 |
1272326400000 | 237.98 |
1272412800000 | 234.36 |
1272499200000 | 235.99 |
1272585600000 | 235.91 |
1272844800000 | 236.88 |
1272931200000 | 233.67 |
1273017600000 | 232.51 |
1273104000000 | 230.49 |
1273190400000 | 224.22 |
1273449600000 | 230.95 |
1273536000000 | 231.96 |
1273622400000 | 235.33 |
1273708800000 | 238.19 |
1273795200000 | 235.74 |
1274054400000 | 231.57 |
1274140800000 | 230.95 |
1274227200000 | 226.08 |
1274313600000 | 221.25 |
1274400000000 | 218.08 |
1274659200000 | 220.46 |
1274745600000 | 215.38 |
1274832000000 | 219.53 |
1274918400000 | 224.2 |
1275004800000 | 224.63 |
1275264000000 | 226.79 |
1275350400000 | 225.96 |
1275436800000 | 225.6 |
1275523200000 | 229.74 |
1275609600000 | 229.41 |
1275868800000 | 226.01 |
1275955200000 | 224.92 |
1276041600000 | 226.02 |
1276128000000 | 228.99 |
1276214400000 | 230.45 |
1276473600000 | 232.19 |
1276560000000 | 233.06 |
1276646400000 | 233.96 |
1276732800000 | 233.45 |
1276819200000 | 234.48 |
1277078400000 | 237.05 |
1277164800000 | 237.43 |
1277251200000 | 235.31 |
1277337600000 | 232.66 |
1277424000000 | 231.54 |
1277683200000 | 232 |
1277769600000 | 228.29 |
1277856000000 | 225.83 |
1277942400000 | 220.38 |
1278028800000 | 219.55 |
1278288000000 | 220.46 |
1278374400000 | 223.61 |
1278460800000 | 224.32 |
1278547200000 | 226.42 |
1278633600000 | 228.22 |
1278892800000 | 228.98 |
1278979200000 | 230.22 |
1279065600000 | 230.71 |
1279152000000 | 227.77 |
1279238400000 | 224.71 |
1279497600000 | 222.7 |
1279584000000 | 223.34 |
1279670400000 | 226.37 |
1279756800000 | 227.86 |
1279843200000 | 231.48 |
1280102400000 | 232.4 |
1280188800000 | 231.35 |
1280275200000 | 231.39 |
1280361600000 | 231.06 |
1280448000000 | 229.31 |
1280707200000 | 231.17 |
1280793600000 | 232.13 |
1280880000000 | 231.84 |
1280966400000 | 232.85 |
1281052800000 | 231.53 |
1281312000000 | 232.99 |
1281398400000 | 231.63 |
1281484800000 | 229.18 |
1281571200000 | 227.28 |
1281657600000 | 229.24 |
1281916800000 | 228.9 |
1282003200000 | 230.86 |
1282089600000 | 231.71 |
1282176000000 | 231.34 |
1282262400000 | 229.79 |
1282521600000 | 230.97 |
1282608000000 | 228.19 |
1282694400000 | 226.45 |
1282780800000 | 227.31 |
1282867200000 | 229.16 |
1283126400000 | 231.19 |
1283212800000 | 229.65 |
1283299200000 | 232.31 |
1283385600000 | 233.51 |
1283472000000 | 234.89 |
1283731200000 | 236.93 |
1283817600000 | 237.66 |
1283904000000 | 237.73 |
1283990400000 | 239.82 |
1284076800000 | 240.09 |
1284336000000 | 241.19 |
1284422400000 | 240.87 |
1284508800000 | 239.29 |
1284595200000 | 237.42 |
1284681600000 | 238.71 |
1284940800000 | 240.16 |
1285027200000 | 240.14 |
1285113600000 | 236.85 |
1285200000000 | 237.46 |
1285286400000 | 236.98 |
1285545600000 | 238.93 |
1285632000000 | 238.29 |
1285718400000 | 238.86 |
1285804800000 | 237.25 |
1285891200000 | 236.75 |
1286150400000 | 236.6 |
1286236800000 | 237.15 |
1286323200000 | 238.73 |
1286409600000 | 239 |
1286496000000 | 239.07 |
1286755200000 | 240.31 |
1286841600000 | 239.06 |
1286928000000 | 240.38 |
1287014400000 | 240.99 |
1287100800000 | 240.59 |
1287360000000 | 241.4 |
1287446400000 | 241.33 |
1287532800000 | 240.16 |
1287619200000 | 240.48 |
1287705600000 | 241.43 |
1287964800000 | 242.89 |
1288051200000 | 243.26 |
1288137600000 | 241.66 |
1288224000000 | 241.13 |
1288310400000 | 241.94 |
1288569600000 | 242.88 |
1288656000000 | 241.79 |
1288742400000 | 241.75 |
1288828800000 | 243.25 |
1288915200000 | 246.87 |
1289174400000 | 249 |
1289260800000 | 249.78 |
1289347200000 | 249.43 |
1289433600000 | 249.24 |
1289520000000 | 246.55 |
1289779200000 | 248.7 |
1289865600000 | 244.79 |
1289952000000 | 234.5 |
1290038400000 | 237.35 |
1290124800000 | 236.7 |
1290384000000 | 237.95 |
1290470400000 | 237.33 |
1290556800000 | 238.7 |
1290643200000 | 240.48 |
1290729600000 | 240.61 |
1290988800000 | 240.56 |
1291075200000 | 240.9 |
1291161600000 | 243.25 |
1291248000000 | 247.22 |
1291334400000 | 247.15 |
1291593600000 | 249.82 |
1291680000000 | 250.27 |
1291766400000 | 250.77 |
1291852800000 | 251.61 |
1291939200000 | 251.16 |
1292198400000 | 251.97 |
1292284800000 | 252.94 |
1292371200000 | 253.52 |
1292457600000 | 254.43 |
1292544000000 | 255.88 |
1292803200000 | 256.47 |
1292889600000 | 257.96 |
1292976000000 | 259.1 |
1293062400000 | 260.23 |
1293148800000 | 259.05 |
1293408000000 | 258.21 |
1293494400000 | 259.62 |
1293580800000 | 261.66 |
1293667200000 | 259.32 |
1293753600000 | 259.24 |
1294012800000 | 260.08 |
1294099200000 | 261.95 |
1294185600000 | 262.52 |
1294272000000 | 264.72 |
1294358400000 | 265.73 |
1294617600000 | 265.09 |
1294704000000 | 267.62 |
1294790400000 | 267.72 |
1294876800000 | 264.93 |
1294963200000 | 263.77 |
1295222400000 | 265.08 |
1295308800000 | 265.04 |
1295395200000 | 263.22 |
1295481600000 | 258.96 |
1295568000000 | 256.65 |
1295827200000 | 255.93 |
1295913600000 | 256.06 |
1296000000000 | 257.63 |
1296086400000 | 257.29 |
1296172800000 | 257.27 |
1296432000000 | 255.3 |
1296518400000 | 257.79 |
1296604800000 | 258.43 |
1296691200000 | 260.54 |
1296777600000 | 262.89 |
1297036800000 | 265.01 |
1297123200000 | 263.71 |
1297209600000 | 261.99 |
1297296000000 | 261.28 |
1297382400000 | 262.07 |
1297641600000 | 265.39 |
1297728000000 | 264.42 |
1297814400000 | 264.72 |
1297900800000 | 264.91 |
1297987200000 | 264.72 |
1298246400000 | 262.62 |
1298332800000 | 259.57 |
1298419200000 | 256.55 |
1298505600000 | 254.1 |
1298592000000 | 257.79 |
1298851200000 | 260 |
1298937600000 | 260.84 |
1299024000000 | 258.46 |
1299110400000 | 258.38 |
1299196800000 | 259.17 |
1299456000000 | 258.01 |
1299542400000 | 258.21 |
1299628800000 | 258.24 |
1299715200000 | 254.82 |
1299801600000 | 252.34 |
1300060800000 | 244.72 |
1300147200000 | 234.44 |
1300233600000 | 238.02 |
1300320000000 | 240.47 |
1300406400000 | 242.54 |
1300665600000 | 245.54 |
1300752000000 | 248.46 |
1300838400000 | 249.06 |
1300924800000 | 250.17 |
1301011200000 | 251.47 |
1301270400000 | 251.66 |
1301356800000 | 252.12 |
1301443200000 | 254.55 |
1301529600000 | 253.41 |
1301616000000 | 253.93 |
1301875200000 | 254.7 |
1301961600000 | 253.85 |
1302048000000 | 252.16 |
1302134400000 | 251.66 |
1302220800000 | 252.05 |
1302480000000 | 251.75 |
1302566400000 | 247.32 |
1302652800000 | 249.01 |
1302739200000 | 250.75 |
1302825600000 | 251.17 |
1303084800000 | 251.49 |
1303171200000 | 250.88 |
1303257600000 | 252.67 |
1303344000000 | 254.58 |
1303430400000 | 254.85 |
1303689600000 | 254.17 |
1303776000000 | 253.89 |
1303862400000 | 253.15 |
1303948800000 | 254.24 |
1304035200000 | 254.54 |
1304294400000 | 254.98 |
1304380800000 | 253.95 |
1304467200000 | 251.41 |
1304553600000 | 253.52 |
1304640000000 | 255.7 |
1304899200000 | 258.5 |
1304985600000 | 259.48 |
1305072000000 | 260.31 |
1305158400000 | 258.43 |
1305244800000 | 257.34 |
1305504000000 | 255.1 |
1305590400000 | 253.71 |
1305676800000 | 254.09 |
1305763200000 | 254.73 |
1305849600000 | 255.9 |
1306108800000 | 253.15 |
1306195200000 | 252.5 |
1306281600000 | 252.74 |
1306368000000 | 254 |
1306454400000 | 254.2 |
1306713600000 | 254.87 |
1306800000000 | 255.52 |
1306886400000 | 255.13 |
1306972800000 | 252.03 |
1307059200000 | 249.64 |
1307318400000 | 248.54 |
1307404800000 | 247.93 |
1307491200000 | 246.14 |
1307577600000 | 247.95 |
1307664000000 | 247.57 |
1307923200000 | 246.65 |
1308009600000 | 247.7 |
1308096000000 | 248.25 |
1308182400000 | 245.78 |
1308268800000 | 243.98 |
1308528000000 | 242.63 |
1308614400000 | 244.93 |
1308700800000 | 245.35 |
1308787200000 | 245.12 |
1308873600000 | 245.86 |
1309132800000 | 242.99 |
1309219200000 | 243.48 |
1309305600000 | 247.41 |
1309392000000 | 249.96 |
1309478400000 | 251.24 |
1309737600000 | 253.2 |
1309824000000 | 253.73 |
1309910400000 | 255.34 |
1309996800000 | 255.89 |
1310083200000 | 257.15 |
1310342400000 | 256.41 |
1310428800000 | 254.53 |
1310515200000 | 255.75 |
1310601600000 | 254.32 |
1310688000000 | 254.46 |
1310947200000 | 252.17 |
1311033600000 | 252.22 |
1311120000000 | 254.35 |
1311206400000 | 254.01 |
1311292800000 | 256.44 |
1311552000000 | 256.08 |
1311638400000 | 255.09 |
1311724800000 | 253.84 |
1311811200000 | 252.97 |
1311897600000 | 251.3 |
1312156800000 | 253.47 |
1312243200000 | 248.05 |
1312329600000 | 242.72 |
1312416000000 | 235.39 |
1312502400000 | 229.03 |
1312761600000 | 219.23 |
1312848000000 | 220.67 |
1312934400000 | 221.86 |
1313020800000 | 223.34 |
1313107200000 | 228.01 |
1313366400000 | 228.96 |
1313452800000 | 228.36 |
1313539200000 | 228.83 |
1313625600000 | 222.59 |
1313712000000 | 217.94 |
1313971200000 | 216.81 |
1314057600000 | 219.26 |
1314144000000 | 219.87 |
1314230400000 | 220.09 |
1314316800000 | 220.28 |
1314576000000 | 222.26 |
1314662400000 | 226.25 |
1314748800000 | 231.65 |
1314835200000 | 233.36 |
1314921600000 | 230.23 |
1315180800000 | 224.83 |
1315267200000 | 222.11 |
1315353600000 | 226.9 |
1315440000000 | 228.45 |
1315526400000 | 227.48 |
1315785600000 | 223.26 |
1315872000000 | 224.15 |
1315958400000 | 224.02 |
1316044800000 | 226.29 |
1316131200000 | 230.8 |
1316390400000 | 228.75 |
1316476800000 | 227.32 |
1316563200000 | 225.16 |
1316649600000 | 218.3 |
1316736000000 | 216.18 |
1316995200000 | 214.17 |
1317081600000 | 220.58 |
1317168000000 | 221.53 |
1317254400000 | 221.13 |
1317340800000 | 221.02 |
1317600000000 | 217.83 |
1317686400000 | 211.88 |
1317772800000 | 213.26 |
1317859200000 | 218.21 |
1317945600000 | 220.38 |
1318204800000 | 221.09 |
1318291200000 | 223.93 |
1318377600000 | 225.42 |
1318464000000 | 226.58 |
1318550400000 | 225.39 |
1318809600000 | 226.91 |
1318896000000 | 225.77 |
1318982400000 | 225.42 |
1319068800000 | 223.03 |
1319155200000 | 224.41 |
1319414400000 | 229.19 |
1319500800000 | 227.81 |
1319587200000 | 228.63 |
1319673600000 | 232.54 |
1319760000000 | 233.36 |
1320019200000 | 230.97 |
1320105600000 | 226.64 |
1320192000000 | 226.23 |
1320278400000 | 229.07 |
1320364800000 | 229.73 |
1320624000000 | 229.3 |
1320710400000 | 229.06 |
1320796800000 | 229.69 |
1320883200000 | 226.33 |
1320969600000 | 228.53 |
1321228800000 | 229.32 |
1321315200000 | 228.73 |
1321401600000 | 227.34 |
1321488000000 | 225.93 |
1321574400000 | 223.76 |
1321833600000 | 219.24 |
1321920000000 | 218.33 |
1322006400000 | 216.28 |
1322092800000 | 216.27 |
1322179200000 | 215.8 |
1322438400000 | 220.01 |
1322524800000 | 223.55 |
1322611200000 | 227.46 |
1322697600000 | 227.34 |
1322784000000 | 229.19 |
1323043200000 | 231.17 |
1323129600000 | 229.58 |
1323216000000 | 230.65 |
1323302400000 | 228.68 |
1323388800000 | 227.62 |
1323648000000 | 227.26 |
1323734400000 | 228.19 |
1323820800000 | 225.59 |
1323907200000 | 225.08 |
1323993600000 | 225.09 |
1324252800000 | 223.65 |
1324339200000 | 226.24 |
1324425600000 | 227.65 |
1324512000000 | 227.88 |
1324598400000 | 229.56 |
1324857600000 | 229.63 |
1324944000000 | 229.47 |
1325030400000 | 229.2 |
1325116800000 | 230.34 |
1325203200000 | 232.54 |
1325462400000 | 233.45 |
1325548800000 | 236.51 |
1325635200000 | 238.97 |
1325721600000 | 238.16 |
1325808000000 | 238.89 |
1326067200000 | 238.68 |
1326153600000 | 240.54 |
1326240000000 | 241.93 |
1326326400000 | 240.54 |
1326412800000 | 242.58 |
1326672000000 | 243.37 |
1326758400000 | 244.97 |
1326844800000 | 245.1 |
1326931200000 | 246.5 |
1327017600000 | 247.11 |
1327276800000 | 247.22 |
1327363200000 | 245.49 |
1327449600000 | 246.53 |
1327536000000 | 247.4 |
1327622400000 | 248.01 |
1327881600000 | 246.37 |
1327968000000 | 248.54 |
1328054400000 | 250.66 |
1328140800000 | 252.55 |
1328227200000 | 254.41 |
1328486400000 | 256.19 |
1328572800000 | 253.48 |
1328659200000 | 254.5 |
1328745600000 | 254.63 |
1328832000000 | 253.8 |
1329091200000 | 254.98 |
1329177600000 | 254.25 |
1329264000000 | 257.3 |
1329350400000 | 255.79 |
1329436800000 | 255.98 |
1329696000000 | 256.93 |
1329782400000 | 256.6 |
1329868800000 | 256.97 |
1329955200000 | 256.64 |
1330041600000 | 255.86 |
1330300800000 | 256.18 |
1330387200000 | 256.56 |
1330473600000 | 257.67 |
1330560000000 | 257.93 |
1330646400000 | 259.87 |
1330905600000 | 257.6 |
1330992000000 | 254.16 |
1331078400000 | 255.35 |
1331164800000 | 256.96 |
1331251200000 | 259.93 |
1331510400000 | 258.85 |
1331596800000 | 261.79 |
1331683200000 | 262.33 |
1331769600000 | 262.82 |
1331856000000 | 262.57 |
1332115200000 | 261.7 |
1332201600000 | 259.26 |
1332288000000 | 258.65 |
1332374400000 | 257.27 |
1332460800000 | 257.24 |
1332720000000 | 258.59 |
1332806400000 | 259.97 |
1332892800000 | 258.36 |
1332979200000 | 257.04 |
1333065600000 | 258.49 |
1333324800000 | 260.28 |
1333411200000 | 259.13 |
1333497600000 | 256.95 |
1333584000000 | 257.54 |
1333670400000 | 257.27 |
1333929600000 | 256.69 |
1334016000000 | 252.77 |
1334102400000 | 252.8 |
1334188800000 | 256.09 |
1334275200000 | 256.46 |
1334534400000 | 255.45 |
1334620800000 | 256.67 |
1334707200000 | 258.2 |
1334793600000 | 256.63 |
1334880000000 | 256.5 |
1335139200000 | 254.02 |
1335225600000 | 253.84 |
1335312000000 | 256.66 |
1335398400000 | 257.33 |
1335484800000 | 258.05 |
1335744000000 | 258.81 |
1335830400000 | 258.57 |
1335916800000 | 259.49 |
1336003200000 | 258.58 |
1336089600000 | 255.52 |
1336348800000 | 253.82 |
1336435200000 | 252.04 |
1336521600000 | 250.3 |
1336608000000 | 251.75 |
1336694400000 | 251.58 |
1336953600000 | 249.17 |
1337040000000 | 247.34 |
1337126400000 | 244.59 |
1337212800000 | 245.1 |
1337299200000 | 240.54 |
1337558400000 | 241.18 |
1337644800000 | 244.72 |
1337731200000 | 243.1 |
1337817600000 | 243.66 |
1337904000000 | 244.04 |
1338163200000 | 244.68 |
1338249600000 | 247.72 |
1338336000000 | 246.46 |
1338422400000 | 246.16 |
1338508800000 | 241.61 |
1338768000000 | 236.53 |
1338854400000 | 238.8 |
1338940800000 | 242.86 |
1339027200000 | 245.34 |
1339113600000 | 243.88 |
1339372800000 | 244.42 |
1339459200000 | 244.1 |
1339545600000 | 242.22 |
1339632000000 | 241.22 |
1339718400000 | 243.62 |
1339977600000 | 245.7 |
1340064000000 | 246.33 |
1340150400000 | 248.37 |
1340236800000 | 247.67 |
1340323200000 | 246.62 |
1340582400000 | 244.89 |
1340668800000 | 244.32 |
1340755200000 | 246.66 |
1340841600000 | 247.16 |
1340928000000 | 249.58 |
1341187200000 | 253.16 |
1341273600000 | 254.9 |
1341360000000 | 256.8 |
1341446400000 | 258.13 |
1341532800000 | 257.49 |
1341792000000 | 255.88 |
1341878400000 | 257.27 |
1341964800000 | 256.23 |
1342051200000 | 254.58 |
1342137600000 | 257 |
1342396800000 | 258.2 |
1342483200000 | 257.68 |
1342569600000 | 257.37 |
1342656000000 | 261.21 |
1342742400000 | 260.1 |
1343001600000 | 254.95 |
1343088000000 | 255.19 |
1343174400000 | 253.37 |
1343260800000 | 255.47 |
1343347200000 | 256.87 |
1343606400000 | 261.44 |
1343692800000 | 259.62 |
1343779200000 | 259.31 |
1343865600000 | 259.43 |
1343952000000 | 258.34 |
1344211200000 | 260.3 |
1344297600000 | 261.63 |
1344384000000 | 263.45 |
1344470400000 | 265.21 |
1344556800000 | 265.32 |
1344816000000 | 263.7 |
1344902400000 | 265.43 |
1344988800000 | 265.87 |
1345075200000 | 265.92 |
1345161600000 | 268.69 |
1345420800000 | 267.73 |
1345507200000 | 267.53 |
1345593600000 | 265.46 |
1345680000000 | 264.58 |
1345766400000 | 264.13 |
1346025600000 | 264.1 |
1346112000000 | 262.06 |
1346198400000 | 262.69 |
1346284800000 | 261.01 |
1346371200000 | 260.3 |
1346630400000 | 261.2 |
1346716800000 | 259.82 |
1346803200000 | 258.31 |
1346889600000 | 260.75 |
1346976000000 | 262.45 |
1347235200000 | 263.35 |
1347321600000 | 263.04 |
1347408000000 | 264.31 |
1347494400000 | 264.59 |
1347580800000 | 264.78 |
1347840000000 | 263.84 |
1347926400000 | 263.82 |
1348012800000 | 265.07 |
1348099200000 | 265.2 |
1348185600000 | 265.81 |
1348444800000 | 265.97 |
1348531200000 | 266.49 |
1348617600000 | 264.84 |
1348704000000 | 265.92 |
1348790400000 | 265.25 |
1349049600000 | 264.91 |
1349136000000 | 264.36 |
1349222400000 | 262.83 |
1349308800000 | 263.7 |
1349395200000 | 264.83 |
1349654400000 | 264.79 |
1349740800000 | 264.55 |
1349827200000 | 262.25 |
1349913600000 | 261.83 |
1350000000000 | 261.56 |
1350259200000 | 262.29 |
1350345600000 | 263.16 |
1350432000000 | 264.29 |
1350518400000 | 265.83 |
1350604800000 | 265.51 |
1350864000000 | 264.65 |
1350950400000 | 263.83 |
1351036800000 | 263.96 |
1351123200000 | 265.49 |
1351209600000 | 265.31 |
1351468800000 | 264.83 |
1351555200000 | 264.24 |
1351641600000 | 265.37 |
1351728000000 | 267.72 |
1351814400000 | 269.88 |
1352073600000 | 269.65 |
1352160000000 | 269.63 |
1352246400000 | 269.29 |
1352332800000 | 267.63 |
1352419200000 | 266.83 |
1352678400000 | 265.81 |
1352764800000 | 264.89 |
1352851200000 | 263.46 |
1352937600000 | 260.92 |
1353024000000 | 261.53 |
1353283200000 | 264.29 |
1353369600000 | 264.79 |
1353456000000 | 264.63 |
1353542400000 | 265.77 |
1353628800000 | 266.27 |
1353888000000 | 266.19 |
1353974400000 | 267.39 |
1354060800000 | 267 |
1354147200000 | 268.35 |
1354233600000 | 268.06 |
1354492800000 | 267.98 |
1354579200000 | 268.33 |
1354665600000 | 269.68 |
1354752000000 | 272.51 |
1354838400000 | 273.71 |
1355097600000 | 273.79 |
1355184000000 | 273.43 |
1355270400000 | 274.06 |
1355356800000 | 272.78 |
1355443200000 | 272.84 |
1355702400000 | 272.39 |
1355788800000 | 273.53 |
1355875200000 | 275.23 |
1355961600000 | 275.72 |
1356048000000 | 275.08 |
1356307200000 | 274.09 |
1356393600000 | 274.46 |
1356480000000 | 274.17 |
1356566400000 | 274.46 |
1356652800000 | 274.86 |
1356912000000 | 276.15 |
1357084800000 | 279.22 |
1357171200000 | 282.11 |
1357257600000 | 283.85 |
1357516800000 | 284.1 |
1357603200000 | 283.64 |
1357689600000 | 285.04 |
1357776000000 | 283.44 |
1357862400000 | 281.32 |
1358121600000 | 280.53 |
1358208000000 | 281.52 |
1358294400000 | 281.38 |
1358380800000 | 280.96 |
1358467200000 | 283.24 |
1358726400000 | 283.87 |
1358812800000 | 285.19 |
1358899200000 | 284.32 |
1358985600000 | 283.12 |
1359072000000 | 282.55 |
1359331200000 | 282.94 |
1359417600000 | 283.21 |
1359504000000 | 282.13 |
1359590400000 | 282.18 |
1359676800000 | 281.79 |
1359936000000 | 282.66 |
1360022400000 | 282.01 |
1360108800000 | 284.05 |
1360195200000 | 286.62 |
1360281600000 | 288.31 |
1360540800000 | 286.97 |
1360627200000 | 287.36 |
1360713600000 | 287.6 |
1360800000000 | 289.04 |
1360886400000 | 287.81 |
1361145600000 | 288.5 |
1361232000000 | 290.88 |
1361318400000 | 290.76 |
1361404800000 | 290 |
1361491200000 | 292.06 |
1361750400000 | 291.33 |
1361836800000 | 292.3 |
1361923200000 | 292.87 |
1362009600000 | 296.21 |
1362096000000 | 296.49 |
1362355200000 | 295.61 |
1362441600000 | 298.49 |
1362528000000 | 300.45 |
1362614400000 | 298.35 |
1362700800000 | 299.85 |
1362960000000 | 300.52 |
1363046400000 | 300.07 |
1363132800000 | 300.74 |
1363219200000 | 302.48 |
1363305600000 | 304.3 |
1363564800000 | 304.07 |
1363651200000 | 305.71 |
1363737600000 | 304.52 |
1363824000000 | 306.95 |
1363910400000 | 304.68 |
1364169600000 | 307.53 |
1364256000000 | 308.83 |
1364342400000 | 310.15 |
1364428800000 | 309.66 |
1364515200000 | 309.23 |
1364774400000 | 306.07 |
1364860800000 | 306.41 |
1364947200000 | 307.65 |
1365033600000 | 304.17 |
1365120000000 | 299.6 |
1365379200000 | 300.86 |
1365465600000 | 301.83 |
1365552000000 | 303.89 |
1365638400000 | 305.94 |
1365724800000 | 305.22 |
1365984000000 | 301.59 |
1366070400000 | 299.33 |
1366156800000 | 299.83 |
1366243200000 | 297.94 |
1366329600000 | 298.3 |
1366588800000 | 301.23 |
1366675200000 | 304.66 |
1366761600000 | 308.07 |
1366848000000 | 311.12 |
1366934400000 | 310.96 |
1367193600000 | 310.29 |
1367280000000 | 311.55 |
1367366400000 | 311.23 |
1367452800000 | 312.28 |
1367539200000 | 312.95 |
1367798400000 | 314.1 |
1367884800000 | 316.38 |
1367971200000 | 317.71 |
1368057600000 | 318.43 |
1368144000000 | 318.62 |
1368403200000 | 318.88 |
1368489600000 | 318.67 |
1368576000000 | 319.6 |
1368662400000 | 318.61 |
1368748800000 | 320.45 |
1369008000000 | 322.64 |
1369094400000 | 321.62 |
1369180800000 | 319.61 |
1369267200000 | 310.54 |
1369353600000 | 310.87 |
1369612800000 | 308.82 |
1369699200000 | 311.87 |
1369785600000 | 310.43 |
1369872000000 | 306.42 |
1369958400000 | 307.66 |
1370217600000 | 304.36 |
1370304000000 | 304.67 |
1370390400000 | 300.73 |
1370476800000 | 295.57 |
1370563200000 | 295.84 |
1370822400000 | 298.88 |
1370908800000 | 296.09 |
1370995200000 | 296.05 |
1371081600000 | 293.74 |
1371168000000 | 295.33 |
1371427200000 | 298.45 |
1371513600000 | 296.96 |
1371600000000 | 299.07 |
1371686400000 | 291.96 |
1371772800000 | 290.87 |
1372032000000 | 287.07 |
1372118400000 | 288.82 |
1372204800000 | 291.78 |
1372291200000 | 294.76 |
1372377600000 | 296.48 |
1372636800000 | 298.37 |
1372723200000 | 299.5 |
1372809600000 | 299.89 |
1372896000000 | 303.53 |
1372982400000 | 303.52 |
1373241600000 | 304.11 |
1373328000000 | 308.49 |
1373414400000 | 308.32 |
1373500800000 | 309.52 |
1373587200000 | 309.71 |
1373846400000 | 309.98 |
1373932800000 | 308.97 |
1374019200000 | 310.07 |
1374105600000 | 311.45 |
1374192000000 | 310.34 |
1374451200000 | 311.66 |
1374537600000 | 311.59 |
1374624000000 | 311.08 |
1374710400000 | 309.88 |
1374796800000 | 308.75 |
1375056000000 | 306.33 |
1375142400000 | 308.36 |
1375228800000 | 306.13 |
1375315200000 | 309.8 |
1375401600000 | 312.43 |
1375660800000 | 314.41 |
1375747200000 | 313.5 |
1375833600000 | 311.27 |
1375920000000 | 312.14 |
1376006400000 | 313.29 |
1376265600000 | 313.65 |
1376352000000 | 314.89 |
1376438400000 | 316.12 |
1376524800000 | 312.79 |
1376611200000 | 312.77 |
1376870400000 | 313.35 |
1376956800000 | 309.47 |
1377043200000 | 309.35 |
1377129600000 | 310.34 |
1377216000000 | 311.46 |
1377475200000 | 311.66 |
1377561600000 | 308.79 |
1377648000000 | 305.91 |
1377734400000 | 308.38 |
1377820800000 | 307.64 |
1378080000000 | 311.58 |
1378166400000 | 313.67 |
1378252800000 | 314.83 |
1378339200000 | 316.54 |
1378425600000 | 317.36 |
1378684800000 | 318.64 |
1378771200000 | 322.04 |
1378857600000 | 322.73 |
1378944000000 | 322.48 |
1379030400000 | 323.49 |
1379289600000 | 324.77 |
1379376000000 | 323.43 |
1379462400000 | 324.38 |
1379548800000 | 324.89 |
1379635200000 | 323.97 |
1379894400000 | 324.4 |
1379980800000 | 325.44 |
1380067200000 | 324.69 |
1380153600000 | 325.25 |
1380240000000 | 324.91 |
1380499200000 | 323.64 |
1380585600000 | 325.09 |
1380672000000 | 322.89 |
1380758400000 | 321.44 |
1380844800000 | 321.27 |
1381104000000 | 319.23 |
1381190400000 | 318.67 |
1381276800000 | 319.33 |
1381363200000 | 321.96 |
1381449600000 | 323.91 |
1381708800000 | 324.4 |
1381795200000 | 326.75 |
1381881600000 | 326.68 |
1381968000000 | 327.59 |
1382054400000 | 329.9 |
1382313600000 | 332.75 |
1382400000000 | 331.63 |
1382486400000 | 329.54 |
1382572800000 | 330.14 |
1382659200000 | 329.11 |
1382918400000 | 328.67 |
1383004800000 | 328.55 |
1383091200000 | 329.54 |
1383177600000 | 331.91 |
1383264000000 | 331.1 |
1383523200000 | 331.53 |
1383609600000 | 332.07 |
1383696000000 | 332.42 |
1383782400000 | 333.2 |
1383868800000 | 331.35 |
1384128000000 | 331.37 |
1384214400000 | 330.64 |
1384300800000 | 329.13 |
1384387200000 | 330.49 |
1384473600000 | 331.93 |
1384732800000 | 331.38 |
1384819200000 | 330.34 |
1384905600000 | 331.1 |
1384992000000 | 329.54 |
1385078400000 | 328.97 |
1385337600000 | 330.46 |
1385424000000 | 330.05 |
1385510400000 | 329.46 |
1385596800000 | 330.36 |
1385683200000 | 330.88 |
1385942400000 | 330.87 |
1386028800000 | 328.53 |
1386115200000 | 327.04 |
1386201600000 | 324.72 |
1386288000000 | 325.05 |
1386547200000 | 325.59 |
1386633600000 | 325.06 |
1386720000000 | 323.71 |
1386806400000 | 320.39 |
1386892800000 | 320.75 |
1387152000000 | 320.84 |
1387238400000 | 321.93 |
1387324800000 | 322.37 |
1387411200000 | 325.27 |
1387497600000 | 326.7 |
1387756800000 | 328.32 |
1387843200000 | 328.86 |
1387929600000 | 328.96 |
1388016000000 | 330.16 |
1388102400000 | 331.21 |
1388361600000 | 332.89 |
1388448000000 | 334.44 |
1388620800000 | 335.84 |
1388707200000 | 338.2 |
1388966400000 | 337.77 |
1389052800000 | 337.75 |
1389139200000 | 339.1 |
1389225600000 | 338.56 |
1389312000000 | 340.59 |
1389571200000 | 342.14 |
1389657600000 | 339.12 |
1389744000000 | 342.7 |
1389830400000 | 342.45 |
1389916800000 | 344.41 |
1390176000000 | 344.28 |
1390262400000 | 344.37 |
1390348800000 | 345.03 |
1390435200000 | 339.87 |
1390521600000 | 334.31 |
1390780800000 | 329.47 |
1390867200000 | 331.32 |
1390953600000 | 334.16 |
1391040000000 | 333.35 |
1391126400000 | 335.3 |
1391385600000 | 330.73 |
1391472000000 | 325.35 |
1391558400000 | 326.92 |
1391644800000 | 329.31 |
1391731200000 | 332.2 |
1391990400000 | 332.9 |
1392076800000 | 335.14 |
1392163200000 | 339.01 |
1392249600000 | 336.88 |
1392336000000 | 337.92 |
1392595200000 | 339.96 |
1392681600000 | 340.55 |
1392768000000 | 340.45 |
1392854400000 | 339.26 |
1392940800000 | 341.38 |
1393200000000 | 342.85 |
1393286400000 | 344.08 |
1393372800000 | 343.65 |
1393459200000 | 343.49 |
1393545600000 | 344.23 |
1393804800000 | 339.4 |
1393891200000 | 343.8 |
1393977600000 | 345.34 |
1394064000000 | 345.64 |
1394150400000 | 344.52 |
1394409600000 | 342.1 |
1394496000000 | 343.08 |
1394582400000 | 338.5 |
1394668800000 | 337.89 |
1394755200000 | 334.14 |
1395014400000 | 335.8 |
1395100800000 | 339.19 |
1395187200000 | 339.18 |
1395273600000 | 336.59 |
1395360000000 | 335.85 |
1395619200000 | 335.84 |
1395705600000 | 337.98 |
1395792000000 | 340.13 |
1395878400000 | 342.3 |
1395964800000 | 343.39 |
1396224000000 | 345.7 |
1396310400000 | 347.16 |
1396396800000 | 347.97 |
1396483200000 | 348.52 |
1396569600000 | 350.36 |
1396828800000 | 346.4 |
1396915200000 | 343.35 |
1397001600000 | 344.07 |
1397088000000 | 343.1 |
1397174400000 | 337.77 |
1397433600000 | 335.62 |
1397520000000 | 334.12 |
1397606400000 | 338.99 |
1397692800000 | 341.06 |
1397779200000 | 341.63 |
1398038400000 | 341.7 |
1398124800000 | 343.37 |
1398211200000 | 343.02 |
1398297600000 | 343.68 |
1398384000000 | 342.46 |
1398643200000 | 340.22 |
1398729600000 | 341.84 |
1398816000000 | 341.4 |
1398902400000 | 342.88 |
1398988800000 | 343.9 |
1399248000000 | 343.09 |
1399334400000 | 343.96 |
1399420800000 | 340.85 |
1399507200000 | 343.36 |
1399593600000 | 344 |
1399852800000 | 345.07 |
1399939200000 | 346.92 |
1400025600000 | 346.76 |
1400112000000 | 342.79 |
1400198400000 | 339.2 |
1400457600000 | 338.19 |
1400544000000 | 339.11 |
1400630400000 | 340.72 |
1400716800000 | 343.77 |
1400803200000 | 345.35 |
1401062400000 | 347.8 |
1401148800000 | 349.42 |
1401235200000 | 350.5 |
1401321600000 | 350.8 |
1401408000000 | 350.53 |
1401667200000 | 352.82 |
1401753600000 | 351.6 |
1401840000000 | 351.86 |
1401926400000 | 352.77 |
1402012800000 | 355.43 |
1402272000000 | 357.02 |
1402358400000 | 357.11 |
1402444800000 | 357.27 |
1402531200000 | 357.1 |
1402617600000 | 355.51 |
1402876800000 | 353.53 |
1402963200000 | 353.8 |
1403049600000 | 354.46 |
1403136000000 | 356.2 |
1403222400000 | 356.84 |
1403481600000 | 356.05 |
1403568000000 | 354.29 |
1403654400000 | 352.18 |
1403740800000 | 355.17 |
1403827200000 | 354.01 |
1404086400000 | 355.51 |
1404172800000 | 357.67 |
1404259200000 | 359.22 |
1404345600000 | 361.19 |
1404432000000 | 362.44 |
1404691200000 | 360.13 |
1404777600000 | 357.47 |
1404864000000 | 355.47 |
1404950400000 | 353.31 |
1405036800000 | 353.1 |
1405296000000 | 354.43 |
1405382400000 | 354.51 |
1405468800000 | 357.26 |
1405555200000 | 357.01 |
1405641600000 | 356.06 |
1405900800000 | 354.81 |
1405987200000 | 358.54 |
1406073600000 | 360.14 |
1406160000000 | 360.36 |
1406246400000 | 360.42 |
1406505600000 | 359.72 |
1406592000000 | 360.43 |
1406678400000 | 358.82 |
1406764800000 | 356.01 |
1406851200000 | 351.88 |
1407110400000 | 351 |
1407196800000 | 350.95 |
1407283200000 | 348.63 |
1407369600000 | 348.4 |
1407456000000 | 344.51 |
1407715200000 | 350.29 |
1407801600000 | 351.52 |
1407888000000 | 351.67 |
1407974400000 | 353.38 |
1408060800000 | 353.52 |
1408320000000 | 356.23 |
1408406400000 | 359.07 |
1408492800000 | 358.91 |
1408579200000 | 360.27 |
1408665600000 | 360.46 |
1408924800000 | 362.6 |
1409011200000 | 363.22 |
1409097600000 | 364.46 |
1409184000000 | 362.99 |
1409270400000 | 362.89 |
1409529600000 | 363.96 |
1409616000000 | 363.49 |
1409702400000 | 364.63 |
1409788800000 | 367.44 |
1409875200000 | 366.31 |
1410134400000 | 364.06 |
1410220800000 | 362.63 |
1410307200000 | 361.51 |
1410393600000 | 360.41 |
1410480000000 | 359.81 |
1410739200000 | 358.85 |
1410825600000 | 356.99 |
1410912000000 | 357.22 |
1410998400000 | 358.82 |
1411084800000 | 361.13 |
1411344000000 | 359.36 |
1411430400000 | 356.7 |
1411516800000 | 357.47 |
1411603200000 | 358.07 |
1411689600000 | 356.58 |
1411948800000 | 355.62 |
1412035200000 | 355.82 |
1412121600000 | 354.41 |
1412208000000 | 347.95 |
1412294400000 | 351.22 |
1412553600000 | 352.45 |
1412640000000 | 348.48 |
1412726400000 | 343.94 |
1412812800000 | 341.53 |
1412899200000 | 337.31 |
1413158400000 | 334.78 |
1413244800000 | 333.98 |
1413331200000 | 330.2 |
1413417600000 | 328.46 |
1413504000000 | 332.83 |
1413763200000 | 336.31 |
1413849600000 | 340.46 |
1413936000000 | 345.78 |
1414022400000 | 345.6 |
1414108800000 | 345.65 |
1414368000000 | 344.73 |
1414454400000 | 345.6 |
1414540800000 | 347.85 |
1414627200000 | 349.71 |
1414713600000 | 355.64 |
1414972800000 | 353.74 |
1415059200000 | 352.7 |
1415145600000 | 354.94 |
1415232000000 | 354.66 |
1415318400000 | 355.14 |
1415577600000 | 357.21 |
1415664000000 | 357.19 |
1415750400000 | 355.5 |
1415836800000 | 355.33 |
1415923200000 | 355.05 |
1416182400000 | 353.97 |
1416268800000 | 354.98 |
1416355200000 | 353.36 |
1416441600000 | 353.24 |
1416528000000 | 359.15 |
1416787200000 | 358.56 |
1416873600000 | 359.18 |
1416960000000 | 359.02 |
1417046400000 | 358.83 |
1417132800000 | 357.98 |
1417392000000 | 356.35 |
1417478400000 | 358.11 |
1417564800000 | 361.03 |
1417651200000 | 358.65 |
1417737600000 | 361.28 |
1417996800000 | 360.57 |
1418083200000 | 355.45 |
1418169600000 | 353.72 |
1418256000000 | 353.12 |
1418342400000 | 349.04 |
1418601600000 | 346.13 |
1418688000000 | 345.41 |
1418774400000 | 347.61 |
1418860800000 | 354.64 |
1418947200000 | 357.63 |
1419206400000 | 358.94 |
1419292800000 | 360.71 |
1419379200000 | 361.71 |
1419465600000 | 361.43 |
1419552000000 | 363 |
1419811200000 | 363.45 |
1419897600000 | 363.8 |
1419984000000 | 366.03 |
1420156800000 | 366.78 |
1420416000000 | 365.7 |
1420502400000 | 361.62 |
1420588800000 | 362.66 |
1420675200000 | 367.68 |
1420761600000 | 368.01 |
1421020800000 | 367.66 |
1421107200000 | 370.53 |
1421193600000 | 368.73 |
1421280000000 | 376.94 |
1421366400000 | 377.46 |
1421625600000 | 376.1 |
1421712000000 | 378.26 |
1421798400000 | 378.87 |
1421884800000 | 384.14 |
1421971200000 | 390.3 |
1422230400000 | 391.17 |
1422316800000 | 389.06 |
1422403200000 | 391.57 |
1422489600000 | 388.54 |
1422576000000 | 391.66 |
1422835200000 | 390.72 |
1422921600000 | 389.89 |
1423008000000 | 392.81 |
1423094400000 | 395.35 |
1423180800000 | 396.25 |
1423440000000 | 395.43 |
1423526400000 | 396.89 |
1423612800000 | 395.07 |
1423699200000 | 399.35 |
1423785600000 | 400.87 |
1424044800000 | 402.1 |
1424131200000 | 401.96 |
1424217600000 | 406.65 |
1424304000000 | 406.94 |
1424390400000 | 408.8 |
1424649600000 | 410.37 |
1424736000000 | 412.11 |
1424822400000 | 413.99 |
1424908800000 | 417.9 |
1424995200000 | 419.31 |
1425254400000 | 418.35 |
1425340800000 | 417.55 |
1425427200000 | 419.59 |
1425513600000 | 422.27 |
1425600000000 | 425.4 |
1425859200000 | 423.87 |
1425945600000 | 424.18 |
1426032000000 | 428.98 |
1426118400000 | 430.92 |
1426204800000 | 433.82 |
1426464000000 | 433.64 |
1426550400000 | 431.3 |
1426636800000 | 431.98 |
1426723200000 | 433.85 |
1426809600000 | 433.81 |
1427068800000 | 432.33 |
1427155200000 | 434 |
1427241600000 | 431.19 |
1427328000000 | 428.49 |
1427414400000 | 427.82 |
1427673600000 | 429.88 |
1427760000000 | 432.49 |
1427846400000 | 431.63 |
1427932800000 | 431.8 |
1428019200000 | 432.34 |
1428278400000 | 430.77 |
1428364800000 | 436.95 |
1428451200000 | 442.51 |
1428537600000 | 447.02 |
1428624000000 | 450.87 |
1428883200000 | 452.92 |
1428969600000 | 452.71 |
1429056000000 | 455.07 |
1429142400000 | 454 |
1429228800000 | 447.32 |
1429488000000 | 446.76 |
1429574400000 | 450.15 |
1429660800000 | 450.7 |
1429747200000 | 449.16 |
1429833600000 | 450.5 |
1430092800000 | 452.83 |
1430179200000 | 448.94 |
1430265600000 | 441.82 |
1430352000000 | 437.08 |
1430438400000 | 433.87 |
1430697600000 | 437.79 |
1430784000000 | 436.27 |
1430870400000 | 429.56 |
1430956800000 | 430.75 |
1431043200000 | 439.38 |
1431302400000 | 443.87 |
1431388800000 | 439.84 |
1431475200000 | 440.83 |
1431561600000 | 441 |
1431648000000 | 442.03 |
1431907200000 | 443.03 |
1431993600000 | 449.79 |
1432080000000 | 450.79 |
1432166400000 | 451.16 |
1432252800000 | 452.87 |
1432512000000 | 452.96 |
1432598400000 | 452.37 |
1432684800000 | 453.35 |
1432771200000 | 450.78 |
1432857600000 | 448.23 |
1433116800000 | 450.41 |
1433203200000 | 444.52 |
1433289600000 | 440.9 |
1433376000000 | 437.01 |
1433462400000 | 436.54 |
1433721600000 | 432.41 |
1433808000000 | 430.42 |
1433894400000 | 434.66 |
1433980800000 | 437.26 |
1434067200000 | 435.96 |
1434326400000 | 431.86 |
1434412800000 | 433.08 |
1434499200000 | 431.81 |
1434585600000 | 429.19 |
1434672000000 | 432.67 |
1434931200000 | 434.63 |
1435017600000 | 442.96 |
1435104000000 | 441.26 |
1435190400000 | 440.99 |
1435276800000 | 440.89 |
1435536000000 | 432.25 |
1435622400000 | 433.44 |
1435708800000 | 437.64 |
1435795200000 | 436.83 |
1435881600000 | 434.92 |
1436140800000 | 428.86 |
1436227200000 | 429.22 |
1436313600000 | 419.51 |
1436400000000 | 424.38 |
1436486400000 | 424.84 |
1436745600000 | 434.36 |
1436832000000 | 437.64 |
1436918400000 | 439.17 |
1437004800000 | 444.6 |
1437091200000 | 446.3 |
1437350400000 | 446.5 |
1437436800000 | 445.49 |
1437523200000 | 443.16 |
1437609600000 | 439.85 |
1437696000000 | 438.28 |
1437955200000 | 427.62 |
1438041600000 | 430.55 |
1438128000000 | 434.35 |
1438214400000 | 436.82 |
1438300800000 | 436.79 |
1438560000000 | 440.16 |
1438646400000 | 441.32 |
1438732800000 | 443.7 |
1438819200000 | 441.04 |
1438905600000 | 437.87 |
1439164800000 | 441 |
1439251200000 | 436.24 |
1439337600000 | 426.27 |
1439424000000 | 429.31 |
1439510400000 | 431.03 |
1439769600000 | 432.79 |
1439856000000 | 434.23 |
1439942400000 | 428.01 |
1440028800000 | 417.36 |
1440115200000 | 405.05 |
1440374400000 | 382.95 |
1440460800000 | 391.13 |
1440547200000 | 393.49 |
1440633600000 | 404.58 |
1440720000000 | 409.48 |
1440979200000 | 409.75 |
1441065600000 | 399.07 |
1441152000000 | 397.8 |
1441238400000 | 405.28 |
1441324800000 | 398.84 |
1441584000000 | 397.65 |
1441670400000 | 398 |
1441756800000 | 406.25 |
1441843200000 | 401.76 |
1441929600000 | 400.33 |
1442188800000 | 399.36 |
1442275200000 | 399.38 |
1442361600000 | 402.92 |
1442448000000 | 404.18 |
1442534400000 | 401.14 |
1442793600000 | 404.04 |
1442880000000 | 400.59 |
1442966400000 | 399.05 |
1443052800000 | 391.22 |
1443139200000 | 398.68 |
1443398400000 | 395.8 |
1443484800000 | 388.64 |
1443571200000 | 397.2 |
1443657600000 | 399.64 |
1443744000000 | 400.09 |
1444003200000 | 408.42 |
1444089600000 | 410.34 |
1444176000000 | 412.39 |
1444262400000 | 410.81 |
1444348800000 | 411.76 |
1444608000000 | 411.33 |
1444694400000 | 407.7 |
1444780800000 | 404.54 |
1444867200000 | 411.74 |
1444953600000 | 410.83 |
1445212800000 | 413.23 |
1445299200000 | 412.14 |
1445385600000 | 413.17 |
1445472000000 | 419.45 |
1445558400000 | 426.5 |
1445817600000 | 426.31 |
1445904000000 | 423.34 |
1445990400000 | 424.43 |
1446076800000 | 426.91 |
1446163200000 | 426.99 |
1446422400000 | 427.01 |
1446508800000 | 429.7 |
1446595200000 | 431.74 |
1446681600000 | 431.52 |
1446768000000 | 433.69 |
1447027200000 | 433.54 |
1447113600000 | 433.06 |
1447200000000 | 434.5 |
1447286400000 | 430.98 |
1447372800000 | 429.54 |
1447632000000 | 429.95 |
1447718400000 | 436.87 |
1447804800000 | 436.16 |
1447891200000 | 438.11 |
1447977600000 | 441.58 |
1448236800000 | 441.99 |
1448323200000 | 439.44 |
1448409600000 | 441.47 |
1448496000000 | 443.65 |
1448582400000 | 443.07 |
1448841600000 | 446.61 |
1448928000000 | 448.59 |
1449014400000 | 449.39 |
1449100800000 | 438.94 |
1449187200000 | 435.96 |
1449446400000 | 436.93 |
1449532800000 | 431.35 |
1449619200000 | 428.68 |
1449705600000 | 427.38 |
1449792000000 | 422.17 |
1450051200000 | 417.57 |
1450137600000 | 421.47 |
1450224000000 | 424.06 |
1450310400000 | 429.65 |
1450396800000 | 428.22 |
1450656000000 | 424.09 |
1450742400000 | 423.54 |
1450828800000 | 429.94 |
1450915200000 | 428.32 |
1451001600000 | 428.67 |
1451260800000 | 429.12 |
1451347200000 | 435.17 |
1451433600000 | 435.52 |
1451520000000 | 436.06 |
1451865600000 | 429.99 |
1451952000000 | 431.59 |
1452038400000 | 426.1 |
1452124800000 | 416.35 |
1452211200000 | 411.29 |
1452470400000 | 410.23 |
1452556800000 | 406.6 |
1452643200000 | 409.8 |
1452729600000 | 401.38 |
1452816000000 | 392.68 |
1453075200000 | 389.4 |
1453161600000 | 391.53 |
1453248000000 | 382.05 |
1453334400000 | 383.23 |
1453420800000 | 395.9 |
1453680000000 | 397.6 |
1453766400000 | 396.35 |
1453852800000 | 399.46 |
1453939200000 | 395.81 |
1454025600000 | 403.3 |
1454284800000 | 405.22 |
1454371200000 | 400.77 |
1454457600000 | 394.62 |
1454544000000 | 391.86 |
1454630400000 | 387.46 |
1454889600000 | 380.06 |
1454976000000 | 369.65 |
1455062400000 | 372.67 |
1455148800000 | 366.07 |
1455235200000 | 365.51 |
1455494400000 | 379.23 |
1455580800000 | 379.61 |
1455667200000 | 385.91 |
1455753600000 | 392.7 |
1455840000000 | 389.28 |
1456099200000 | 395.89 |
1456185600000 | 394.02 |
1456272000000 | 391.74 |
1456358400000 | 396.14 |
1456444800000 | 400.05 |
1456704000000 | 404.04 |
1456790400000 | 407.73 |
1456876800000 | 412.09 |
1456963200000 | 412.2 |
1457049600000 | 414.27 |
1457308800000 | 414.56 |
1457395200000 | 408.94 |
1457481600000 | 409 |
1457568000000 | 404.7 |
1457654400000 | 410.26 |
1457913600000 | 415.51 |
1458000000000 | 413.61 |
1458086400000 | 414.27 |
1458172800000 | 415.97 |
1458259200000 | 417.28 |
1458518400000 | 416.68 |
1458604800000 | 419.11 |
1458691200000 | 417.21 |
1458777600000 | 414.79 |
1458864000000 | 414.99 |
1459123200000 | 415.37 |
1459209600000 | 417.78 |
1459296000000 | 419.57 |
1459382400000 | 417.28 |
1459468800000 | 412.07 |
1459728000000 | 413.32 |
1459814400000 | 406.59 |
1459900800000 | 408.83 |
1459987200000 | 409.69 |
1460073600000 | 412.68 |
1460332800000 | 413.59 |
1460419200000 | 416.11 |
1460505600000 | 423.37 |
1460592000000 | 426.34 |
1460678400000 | 424.67 |
1460937600000 | 423.04 |
1461024000000 | 427.82 |
1461110400000 | 428.14 |
1461196800000 | 429.62 |
1461283200000 | 428.25 |
1461542400000 | 427.87 |
1461628800000 | 425.6 |
1461715200000 | 426.24 |
1461801600000 | 427.89 |
1461888000000 | 424.45 |
1462147200000 | 420.86 |
1462233600000 | 417.56 |
1462320000000 | 415.15 |
1462406400000 | 417.72 |
1462492800000 | 417.23 |
1462752000000 | 416.55 |
1462838400000 | 420.37 |
1462924800000 | 420.56 |
1463011200000 | 420.28 |
1463097600000 | 419.89 |
1463356800000 | 419.96 |
1463443200000 | 422.63 |
1463529600000 | 422.75 |
1463616000000 | 421.58 |
1463702400000 | 424.64 |
1463961600000 | 426.75 |
1464048000000 | 428.73 |
1464134400000 | 432.57 |
1464220800000 | 433.13 |
1464307200000 | 434.86 |
1464566400000 | 434.78 |
1464652800000 | 436.68 |
1464739200000 | 433.71 |
1464825600000 | 433.2 |
1464912000000 | 433.02 |
1465171200000 | 432.09 |
1465257600000 | 435.4 |
1465344000000 | 435.91 |
1465430400000 | 435.8 |
1465516800000 | 428.49 |
1465776000000 | 420.07 |
1465862400000 | 415.05 |
1465948800000 | 416.23 |
1466035200000 | 412.04 |
1466121600000 | 415.74 |
1466380800000 | 425.53 |
1466467200000 | 428.4 |
1466553600000 | 427.06 |
1466640000000 | 429.93 |
1466726400000 | 412.1 |
1466985600000 | 403.75 |
1467072000000 | 407.13 |
1467158400000 | 415.03 |
1467244800000 | 417.55 |
1467331200000 | 421.22 |
1467590400000 | 420.76 |
1467676800000 | 414.9 |
1467763200000 | 411.82 |
1467849600000 | 414.22 |
1467936000000 | 417.43 |
1468195200000 | 424.41 |
1468281600000 | 427.92 |
1468368000000 | 429.02 |
1468454400000 | 431.35 |
1468540800000 | 430.52 |
1468800000000 | 432.82 |
1468886400000 | 433.98 |
1468972800000 | 436.4 |
1469059200000 | 437.68 |
1469145600000 | 436.1 |
1469404800000 | 438.1 |
1469491200000 | 438.86 |
1469577600000 | 440.85 |
1469664000000 | 438.32 |
1469750400000 | 442.53 |
1470009600000 | 440.12 |
1470096000000 | 438.06 |
1470182400000 | 434.77 |
1470268800000 | 438.35 |
1470355200000 | 440.74 |
1470614400000 | 442.85 |
1470700800000 | 445.52 |
1470787200000 | 444.85 |
1470873600000 | 446.11 |
1470960000000 | 448.34 |
1471219200000 | 447.07 |
1471305600000 | 442.71 |
1471392000000 | 441.33 |
1471478400000 | 442.54 |
1471564800000 | 441.06 |
1471824000000 | 442.12 |
1471910400000 | 444.18 |
1471996800000 | 446.15 |
1472083200000 | 443.48 |
1472169600000 | 443.69 |
1472428800000 | 443.5 |
1472515200000 | 442.27 |
1472601600000 | 441.88 |
1472688000000 | 443.22 |
1472774400000 | 445.3 |
1473033600000 | 448.47 |
1473120000000 | 451.22 |
1473206400000 | 452.78 |
1473292800000 | 452.29 |
1473379200000 | 446.62 |
1473638400000 | 442.22 |
1473724800000 | 438.94 |
1473811200000 | 437.58 |
1473897600000 | 439.13 |
1473984000000 | 442.27 |
1474243200000 | 444.26 |
1474329600000 | 444.03 |
1474416000000 | 450.15 |
1474502400000 | 452.12 |
1474588800000 | 451.46 |
1474848000000 | 447.96 |
1474934400000 | 450.24 |
1475020800000 | 452.89 |
1475107200000 | 453.09 |
1475193600000 | 451.01 |
1475452800000 | 453.64 |
1475539200000 | 455.23 |
1475625600000 | 452.38 |
1475712000000 | 451.89 |
1475798400000 | 448.57 |
1476057600000 | 449.12 |
1476144000000 | 449.71 |
1476230400000 | 448.31 |
1476316800000 | 447.59 |
1476403200000 | 450.36 |
1476662400000 | 449.41 |
1476748800000 | 455.06 |
1476835200000 | 458.43 |
1476921600000 | 458.49 |
1477008000000 | 458.49 |
1477267200000 | 457.9 |
1477353600000 | 457.43 |
1477440000000 | 455.13 |
1477526400000 | 451.74 |
1477612800000 | 452.26 |
1477872000000 | 451.33 |
1477958400000 | 448.75 |
1478044800000 | 443.4 |
1478131200000 | 445.23 |
1478217600000 | 440.48 |
1478476800000 | 445.52 |
1478563200000 | 445.75 |
1478649600000 | 442.61 |
1478736000000 | 449.04 |
1478822400000 | 444.93 |
1479081600000 | 447.31 |
1479168000000 | 447.95 |
1479254400000 | 450.73 |
1479340800000 | 452.21 |
1479427200000 | 454.66 |
1479686400000 | 454.26 |
1479772800000 | 457.31 |
1479859200000 | 456.73 |
1479945600000 | 456.89 |
1480032000000 | 456.49 |
1480291200000 | 457.85 |
1480377600000 | 456.32 |
1480464000000 | 456.02 |
1480550400000 | 456.88 |
1480636800000 | 454.39 |
1480896000000 | 452.68 |
1480982400000 | 454.52 |
1481068800000 | 456.84 |
1481155200000 | 464.22 |
1481241600000 | 467.5 |
1481500800000 | 465.2 |
1481587200000 | 467.31 |
1481673600000 | 466.28 |
1481760000000 | 466.93 |
1481846400000 | 468.85 |
1482105600000 | 468.9 |
1482192000000 | 470.53 |
1482278400000 | 469.62 |
1482364800000 | 468.7 |
1482451200000 | 468.64 |
1482710400000 | 468.58 |
1482796800000 | 469.09 |
1482883200000 | 473.51 |
1482969600000 | 471.22 |
1483056000000 | 471.34 |
1483315200000 | 472.66 |
1483401600000 | 477.01 |
1483488000000 | 478.98 |
1483574400000 | 480.09 |
1483660800000 | 478.87 |
1483920000000 | 478.14 |
1484006400000 | 478.07 |
1484092800000 | 480.47 |
1484179200000 | 478.26 |
1484265600000 | 479.99 |
1484524800000 | 478.5 |
1484611200000 | 476.94 |
1484697600000 | 477.23 |
1484784000000 | 477.15 |
1484870400000 | 475.41 |
1485129600000 | 475.18 |
1485216000000 | 476.81 |
1485302400000 | 481.47 |
1485388800000 | 483.85 |
1485475200000 | 482.46 |
1485734400000 | 481.28 |
1485820800000 | 478.62 |
1485907200000 | 482.58 |
1485993600000 | 481.49 |
1486080000000 | 483.55 |
1486339200000 | 482.94 |
1486425600000 | 486.08 |
1486512000000 | 488.61 |
1486598400000 | 488.75 |
1486684800000 | 493.81 |
1486944000000 | 496.43 |
1487030400000 | 497.48 |
1487116800000 | 502.32 |
1487203200000 | 500.79 |
1487289600000 | 500.88 |
1487548800000 | 502.44 |
1487635200000 | 506.04 |
1487721600000 | 504.79 |
1487808000000 | 504.73 |
1487894400000 | 501.92 |
1488153600000 | 500.17 |
1488240000000 | 500.53 |
1488326400000 | 503.92 |
1488412800000 | 504.43 |
1488499200000 | 500.97 |
1488758400000 | 500.2 |
1488844800000 | 500.02 |
1488931200000 | 499.23 |
1489017600000 | 497.83 |
1489104000000 | 498.58 |
1489363200000 | 500.27 |
1489449600000 | 499.69 |
1489536000000 | 500.89 |
1489622400000 | 503.96 |
1489708800000 | 504.93 |
1489968000000 | 505.36 |
1490054400000 | 502.69 |
1490140800000 | 498.31 |
1490227200000 | 502.33 |
1490313600000 | 502.83 |
1490572800000 | 498.27 |
1490659200000 | 503.5 |
1490745600000 | 507.29 |
1490832000000 | 508.4 |
1490918400000 | 507.99 |
1491177600000 | 510.01 |
1491264000000 | 508.47 |
1491350400000 | 509.17 |
1491436800000 | 507.51 |
1491523200000 | 509.86 |
1491782400000 | 512.67 |
1491868800000 | 512.67 |
1491955200000 | 512.81 |
1492041600000 | 512.63 |
1492128000000 | 511.43 |
1492387200000 | 513.2 |
1492473600000 | 510.02 |
1492560000000 | 510.91 |
1492646400000 | 509.56 |
1492732800000 | 512.92 |
1492992000000 | 511.97 |
1493078400000 | 510.92 |
1493164800000 | 514.2 |
1493251200000 | 515.69 |
1493337600000 | 516.27 |
1493596800000 | 516.26 |
1493683200000 | 520.25 |
1493769600000 | 517.29 |
1493856000000 | 516.01 |
1493942400000 | 515.99 |
1494201600000 | 521.87 |
1494288000000 | 523.52 |
1494374400000 | 525.69 |
1494460800000 | 523.3 |
1494547200000 | 521.26 |
1494806400000 | 519.29 |
1494892800000 | 518.35 |
1494979200000 | 513.95 |
1495065600000 | 511.36 |
1495152000000 | 512.96 |
1495411200000 | 513.62 |
1495497600000 | 515.28 |
1495584000000 | 517.32 |
1495670400000 | 517.2 |
1495756800000 | 516.55 |
1496016000000 | 516.76 |
1496102400000 | 517.55 |
1496188800000 | 515.72 |
1496275200000 | 519.13 |
1496361600000 | 521.58 |
1496620800000 | 522.23 |
1496707200000 | 519.55 |
1496793600000 | 520.33 |
1496880000000 | 520.25 |
1496966400000 | 519.98 |
1497225600000 | 516.83 |
1497312000000 | 521.21 |
1497398400000 | 521.84 |
1497484800000 | 518.35 |
1497571200000 | 520.85 |
1497830400000 | 523.75 |
1497916800000 | 523.12 |
1498003200000 | 520.78 |
1498089600000 | 521.84 |
1498176000000 | 521.42 |
1498435200000 | 522.36 |
1498521600000 | 516.43 |
1498608000000 | 515.09 |
1498694400000 | 512.09 |
1498780800000 | 512.01 |
1499040000000 | 512.41 |
1499126400000 | 511.43 |
1499212800000 | 513.78 |
1499299200000 | 510.46 |
1499385600000 | 508.98 |
1499644800000 | 510.8 |
1499731200000 | 509.41 |
1499817600000 | 513.53 |
1499904000000 | 516.31 |
1499990400000 | 518.8 |
1500249600000 | 519.12 |
1500336000000 | 516.69 |
1500422400000 | 521.31 |
1500508800000 | 518.41 |
1500595200000 | 516.38 |
1500854400000 | 516.78 |
1500940800000 | 516.79 |
1501027200000 | 518.31 |
1501113600000 | 519.28 |
1501200000000 | 514.98 |
1501459200000 | 514.52 |
1501545600000 | 515.81 |
1501632000000 | 513.87 |
1501718400000 | 512.98 |
1501804800000 | 517.03 |
1502064000000 | 516.8 |
1502150400000 | 518.33 |
1502236800000 | 516.13 |
1502323200000 | 514.29 |
1502409600000 | 509.96 |
1502668800000 | 511.74 |
1502755200000 | 511.84 |
1502841600000 | 514.67 |
1502928000000 | 515.73 |
1503014400000 | 513.29 |
1503273600000 | 511.48 |
1503360000000 | 514.46 |
1503446400000 | 512.75 |
1503532800000 | 512.87 |
1503619200000 | 512.49 |
1503878400000 | 509.56 |
1503964800000 | 505.7 |
1504051200000 | 509.31 |
1504137600000 | 513.98 |
1504224000000 | 516.55 |
1504483200000 | 512.3 |
1504569600000 | 512.68 |
1504656000000 | 512.94 |
1504742400000 | 515.44 |
1504828800000 | 515.02 |
1505088000000 | 518.66 |
1505174400000 | 520.91 |
1505260800000 | 521.02 |
1505347200000 | 521.98 |
1505433600000 | 520.59 |
1505692800000 | 521.13 |
1505779200000 | 522.45 |
1505865600000 | 523.24 |
1505952000000 | 522.24 |
1506038400000 | 522.46 |
1506297600000 | 525.94 |
1506384000000 | 527.01 |
1506470400000 | 528.78 |
1506556800000 | 530.75 |
1506643200000 | 532.02 |
1506902400000 | 535.78 |
1506988800000 | 536.01 |
1507075200000 | 535.52 |
1507161600000 | 535.85 |
1507248000000 | 533.61 |
1507507200000 | 534.49 |
1507593600000 | 535.59 |
1507680000000 | 534.29 |
1507766400000 | 535.73 |
1507852800000 | 539.29 |
1508112000000 | 541.08 |
1508198400000 | 539.74 |
1508284800000 | 539.06 |
1508371200000 | 534.71 |
1508457600000 | 535.67 |
1508716800000 | 537.5 |
1508803200000 | 536.39 |
1508889600000 | 534.37 |
1508976000000 | 538.98 |
1509062400000 | 544.02 |
1509321600000 | 546.35 |
1509408000000 | 546.65 |
1509494400000 | 549.49 |
1509580800000 | 546.56 |
1509667200000 | 549.04 |
1509926400000 | 550.52 |
1510012800000 | 551.28 |
1510099200000 | 552.48 |
1510185600000 | 547.36 |
1510272000000 | 546.65 |
1510531200000 | 541.34 |
1510617600000 | 537.09 |
1510704000000 | 530.2 |
1510790400000 | 536.72 |
1510876800000 | 535.89 |
1511136000000 | 539.48 |
1511222400000 | 544.12 |
1511308800000 | 545.59 |
1511395200000 | 544.57 |
1511481600000 | 542.64 |
1511740800000 | 541.28 |
1511827200000 | 542.48 |
1511913600000 | 544.86 |
1512000000000 | 544.58 |
1512086400000 | 543.11 |
1512345600000 | 544.17 |
1512432000000 | 544.59 |
1512518400000 | 542.38 |
1512604800000 | 543.97 |
1512691200000 | 547.09 |
1512950400000 | 546.81 |
1513036800000 | 548.67 |
1513123200000 | 548.88 |
1513209600000 | 549.88 |
1513296000000 | 548.26 |
1513555200000 | 553.25 |
1513641600000 | 552.37 |
1513728000000 | 550.14 |
1513814400000 | 552.44 |
1513900800000 | 554.44 |
1514160000000 | 554.57 |
1514246400000 | 553.78 |
1514332800000 | 557.05 |
1514419200000 | 556.84 |
1514505600000 | 556.27 |
1514851200000 | 556.95 |
1514937600000 | 559.03 |
1515024000000 | 562.09 |
1515110400000 | 566.52 |
1515369600000 | 569.37 |
1515456000000 | 572.96 |
1515542400000 | 570.42 |
1515628800000 | 567.75 |
1515715200000 | 566.21 |
1515974400000 | 565.01 |
1516060800000 | 566.72 |
1516147200000 | 565.99 |
1516233600000 | 564.09 |
1516320000000 | 568.63 |
1516579200000 | 568.76 |
1516665600000 | 570.76 |
1516752000000 | 570.27 |
1516838400000 | 565.68 |
1516924800000 | 568.98 |
1517184000000 | 569.4 |
1517270400000 | 562.2 |
1517356800000 | 559.3 |
1517443200000 | 561.54 |
1517529600000 | 554.52 |
1517788800000 | 543.71 |
1517875200000 | 529.74 |
1517961600000 | 538.46 |
1518048000000 | 534.03 |
1518134400000 | 526.62 |
1518393600000 | 529.62 |
1518480000000 | 527.29 |
1518566400000 | 529.45 |
1518652800000 | 531.84 |
1518739200000 | 538.27 |
1518998400000 | 542.72 |
1519084800000 | 545.83 |
1519171200000 | 547.01 |
1519257600000 | 545.6 |
1519344000000 | 549.05 |
1519603200000 | 551.2 |
1519689600000 | 550.81 |
1519776000000 | 548.95 |
1519862400000 | 541.78 |
1519948800000 | 533.89 |
1520208000000 | 533.5 |
1520294400000 | 537.81 |
1520380800000 | 537.23 |
1520467200000 | 542.68 |
1520553600000 | 545.22 |
1520812800000 | 548.87 |
1520899200000 | 545.57 |
1520985600000 | 546.49 |
1521072000000 | 548.86 |
1521158400000 | 546.89 |
1521417600000 | 542.73 |
1521504000000 | 543.94 |
1521590400000 | 544.57 |
1521676800000 | 540.82 |
1521763200000 | 531.99 |
1522022400000 | 528.22 |
1522108800000 | 535.59 |
1522195200000 | 532.47 |
1522281600000 | 535.62 |
1522368000000 | 537.11 |
1522627200000 | 536.05 |
1522713600000 | 535.42 |
1522800000000 | 533.03 |
1522886400000 | 540.18 |
1522972800000 | 539.93 |
1523232000000 | 539.09 |
1523318400000 | 542.57 |
1523404800000 | 540.32 |
1523491200000 | 544.14 |
1523577600000 | 545.19 |
1523836800000 | 545.1 |
1523923200000 | 547 |
1524009600000 | 549.44 |
1524096000000 | 550.29 |
1524182400000 | 549.91 |
1524441600000 | 550.75 |
1524528000000 | 549.72 |
1524614400000 | 546.53 |
1524700800000 | 550.76 |
1524787200000 | 552.43 |
1525046400000 | 553.18 |
1525132800000 | 553.84 |
1525219200000 | 557.8 |
1525305600000 | 558.1 |
1525392000000 | 559.05 |
1525651200000 | 562.01 |
1525737600000 | 564.32 |
1525824000000 | 565.75 |
1525910400000 | 565.86 |
1525996800000 | 567.93 |
1526256000000 | 568.61 |
1526342400000 | 569.27 |
1526428800000 | 572.85 |
1526515200000 | 574.14 |
1526601600000 | 574.97 |
1526860800000 | 576.31 |
1526947200000 | 576.22 |
1527033600000 | 575.84 |
1527120000000 | 574.42 |
1527206400000 | 576.11 |
1527465600000 | 576.23 |
1527552000000 | 572.51 |
1527638400000 | 570.35 |
1527724800000 | 570.8 |
1527811200000 | 571.64 |
1528070400000 | 575.52 |
1528156800000 | 575.83 |
1528243200000 | 574.42 |
1528329600000 | 574.35 |
1528416000000 | 575.89 |
1528675200000 | 576.04 |
1528761600000 | 576.66 |
1528848000000 | 577.37 |
1528934400000 | 581.68 |
1529020800000 | 575.94 |
1529280000000 | 573.5 |
1529366400000 | 567.98 |
1529452800000 | 569.32 |
1529539200000 | 565.8 |
1529625600000 | 568.47 |
1529884800000 | 559.84 |
1529971200000 | 560.03 |
1530057600000 | 561.97 |
1530144000000 | 558 |
1530230400000 | 559.3 |
1530489600000 | 553.56 |
1530576000000 | 552.75 |
1530662400000 | 551.56 |
1530748800000 | 548.06 |
1530835200000 | 549.77 |
1531094400000 | 554.73 |
1531180800000 | 557.44 |
1531267200000 | 550.42 |
1531353600000 | 553.11 |
1531440000000 | 555.38 |
1531699200000 | 555.27 |
1531785600000 | 556.45 |
1531872000000 | 559.54 |
1531958400000 | 558.86 |
1532044800000 | 556.66 |
1532304000000 | 555.27 |
1532390400000 | 560.38 |
1532476800000 | 562.19 |
1532563200000 | 566.42 |
1532649600000 | 568.57 |
1532908800000 | 564.81 |
1532995200000 | 561.72 |
1533081600000 | 564.27 |
1533168000000 | 562.11 |
1533254400000 | 563.88 |
1533513600000 | 562.25 |
1533600000000 | 563.33 |
1533686400000 | 562.78 |
1533772800000 | 565.86 |
1533859200000 | 565.08 |
1534118400000 | 559.61 |
1534204800000 | 562.92 |
1534291200000 | 559.08 |
1534377600000 | 555.35 |
1534464000000 | 556.35 |
1534723200000 | 556.31 |
1534809600000 | 556.16 |
1534896000000 | 555.68 |
1534982400000 | 555.51 |
1535068800000 | 555.44 |
1535328000000 | 559.14 |
1535414400000 | 559.1 |
1535500800000 | 559.98 |
1535587200000 | 562.59 |
1535673600000 | 562.03 |
1535932800000 | 558.75 |
1536019200000 | 556.77 |
1536105600000 | 551.7 |
1536192000000 | 548.62 |
1536278400000 | 547.6 |
1536537600000 | 547.84 |
1536624000000 | 548.07 |
1536710400000 | 547.69 |
1536796800000 | 546.16 |
1536883200000 | 550.06 |
1537142400000 | 550.42 |
1537228800000 | 552.99 |
1537315200000 | 556.75 |
1537401600000 | 555.64 |
1537488000000 | 556.81 |
1537747200000 | 554.3 |
1537833600000 | 555.74 |
1537920000000 | 557.92 |
1538006400000 | 555.69 |
1538092800000 | 557.4 |
1538352000000 | 559.14 |
1538438400000 | 557.6 |
1538524800000 | 556.19 |
1538611200000 | 552.96 |
1538697600000 | 547.58 |
1538956800000 | 544.14 |
1539043200000 | 539.24 |
1539129600000 | 532.79 |
1539216000000 | 519.83 |
1539302400000 | 522.52 |
1539561600000 | 518.5 |
1539648000000 | 524.92 |
1539734400000 | 528.52 |
1539820800000 | 526.88 |
1539907200000 | 521.67 |
1540166400000 | 520.53 |
1540252800000 | 510.07 |
1540339200000 | 510.72 |
1540425600000 | 504.72 |
1540512000000 | 502.04 |
1540771200000 | 501.8 |
1540857600000 | 506.61 |
1540944000000 | 516.67 |
1541030400000 | 520.04 |
1541116800000 | 525.49 |
1541376000000 | 521.48 |
1541462400000 | 522.9 |
1541548800000 | 524.23 |
1541635200000 | 528.57 |
1541721600000 | 526.62 |
1541980800000 | 523.01 |
1542067200000 | 519.56 |
1542153600000 | 516.22 |
1542240000000 | 513.25 |
1542326400000 | 510.95 |
1542585600000 | 507.63 |
1542672000000 | 500.11 |
1542758400000 | 501.01 |
1542844800000 | 503.04 |
1542931200000 | 505.66 |
1543190400000 | 507.18 |
1543276800000 | 508.19 |
1543363200000 | 510.98 |
1543449600000 | 512.54 |
1543536000000 | 513.97 |
1543795200000 | 520.24 |
1543881600000 | 511.81 |
1543968000000 | 507.86 |
1544054400000 | 497.9 |
1544140800000 | 498.06 |
1544400000000 | 486.14 |
1544486400000 | 487.74 |
1544572800000 | 494.99 |
1544659200000 | 495.9 |
1544745600000 | 491.49 |
1545004800000 | 485.21 |
1545091200000 | 479.62 |
1545177600000 | 478.83 |
1545264000000 | 469.6 |
1545350400000 | 465.88 |
1545609600000 | 464.99 |
1545696000000 | 458.54 |
1545782400000 | 461.39 |
1545868800000 | 466.69 |
1545955200000 | 471.7 |
1546214400000 | 475.23 |
1546387200000 | 477.41 |
1546473600000 | 476.62 |
1546560000000 | 480.38 |
1546819200000 | 487.15 |
1546905600000 | 491.57 |
1546992000000 | 495.49 |
1547078400000 | 494.44 |
1547164800000 | 497.64 |
1547424000000 | 496.66 |
1547510400000 | 499.61 |
1547596800000 | 502.1 |
1547683200000 | 503.22 |
1547769600000 | 508.23 |
1548028800000 | 509.04 |
1548115200000 | 506.82 |
1548201600000 | 504.95 |
1548288000000 | 508.94 |
1548374400000 | 511.85 |
1548633600000 | 508.89 |
1548720000000 | 511.13 |
1548806400000 | 509.76 |
1548892800000 | 513.25 |
1548979200000 | 511.59 |
1549238400000 | 515.88 |
1549324800000 | 519.33 |
1549411200000 | 520.59 |
1549497600000 | 516.58 |
1549584000000 | 512.35 |
1549843200000 | 514.6 |
1549929600000 | 518.88 |
1550016000000 | 522.42 |
1550102400000 | 522.04 |
1550188800000 | 524.11 |
1550448000000 | 527.69 |
1550534400000 | 526.54 |
1550620800000 | 529.26 |
1550707200000 | 528.42 |
1550793600000 | 529.5 |
1551052800000 | 531.33 |
1551139200000 | 531.98 |
1551225600000 | 531.45 |
1551312000000 | 529.09 |
1551398400000 | 531.2 |
1551657600000 | 535.82 |
1551744000000 | 534.29 |
1551830400000 | 533.47 |
1551916800000 | 532.04 |
1552003200000 | 525.54 |
1552262400000 | 528.92 |
1552348800000 | 530.98 |
1552435200000 | 530.6 |
1552521600000 | 530.68 |
1552608000000 | 532.6 |
1552867200000 | 534.96 |
1552953600000 | 536.37 |
1553040000000 | 533.93 |
1553126400000 | 533.89 |
1553212800000 | 534.83 |
1553472000000 | 525.73 |
1553558400000 | 532.76 |
1553644800000 | 533.99 |
1553731200000 | 531.86 |
1553817600000 | 535.4 |
1554076800000 | 542.15 |
1554163200000 | 542.85 |
1554249600000 | 547.88 |
1554336000000 | 546.82 |
1554422400000 | 546.17 |
1554681600000 | 545.63 |
1554768000000 | 543.54 |
1554854400000 | 544.37 |
1554940800000 | 543.23 |
1555027200000 | 544.29 |
1555286400000 | 548.43 |
1555372800000 | 549.3 |
1555459200000 | 548.86 |
1555545600000 | 548.56 |
1555632000000 | 549.24 |
1555891200000 | 548.23 |
1555977600000 | 550.86 |
1556064000000 | 550.2 |
1556150400000 | 552.46 |
1556236800000 | 551.52 |
1556496000000 | 551.35 |
1556582400000 | 550.17 |
1556668800000 | 549.7 |
1556755200000 | 549.13 |
1556841600000 | 550.78 |
1557100800000 | 546.94 |
1557187200000 | 544.28 |
1557273600000 | 540.65 |
1557360000000 | 533.93 |
1557446400000 | 536.43 |
1557705600000 | 530.81 |
1557792000000 | 533.22 |
1557878400000 | 535.42 |
1557964800000 | 538.45 |
1558051200000 | 539.5 |
1558310400000 | 535.81 |
1558396800000 | 536.29 |
1558483200000 | 537.37 |
1558569600000 | 533.32 |
1558656000000 | 534.18 |
1558915200000 | 535.32 |
1559001600000 | 537.61 |
1559088000000 | 532.38 |
1559174400000 | 532.23 |
1559260800000 | 530.52 |
1559520000000 | 525.03 |
1559606400000 | 527.11 |
1559692800000 | 532.16 |
1559779200000 | 530.62 |
1559865600000 | 533.51 |
1560124800000 | 536.71 |
1560211200000 | 540.06 |
1560297600000 | 539.06 |
1560384000000 | 538.22 |
1560470400000 | 538.51 |
1560729600000 | 536.07 |
1560816000000 | 538.92 |
1560902400000 | 542.22 |
1560988800000 | 544.89 |
1561075200000 | 541.42 |
1561334400000 | 539.69 |
1561420800000 | 538.66 |
1561507200000 | 536.03 |
1561593600000 | 539.12 |
1561680000000 | 541.25 |
1561939200000 | 548.26 |
1562025600000 | 551.75 |
1562112000000 | 554.99 |
1562198400000 | 557.32 |
1562284800000 | 555.59 |
1562544000000 | 551.95 |
1562630400000 | 548.02 |
1562716800000 | 548.15 |
1562803200000 | 550.79 |
1562889600000 | 552.09 |
1563148800000 | 552.18 |
1563235200000 | 552.08 |
1563321600000 | 550.2 |
1563408000000 | 546.07 |
1563494400000 | 551.03 |
1563753600000 | 550.84 |
1563840000000 | 554.78 |
1563926400000 | 556.54 |
1564012800000 | 555.79 |
1564099200000 | 554.79 |
1564358400000 | 552.66 |
1564444800000 | 550.63 |
1564531200000 | 550.67 |
1564617600000 | 552.1 |
1564704000000 | 543.13 |
1564963200000 | 530.51 |
1565049600000 | 527.09 |
1565136000000 | 526.1 |
1565222400000 | 531.03 |
1565308800000 | 528.84 |
1565568000000 | 527.07 |
1565654400000 | 524.42 |
1565740800000 | 522.69 |
1565827200000 | 518.74 |
1565913600000 | 523.14 |
1566172800000 | 529.47 |
1566259200000 | 531.25 |
1566345600000 | 532.99 |
1566432000000 | 533.4 |
1566518400000 | 531.85 |
1566777600000 | 526.27 |
1566864000000 | 529.97 |
1566950400000 | 529.34 |
1567036800000 | 531.25 |
1567123200000 | 538.83 |
1567382400000 | 538.36 |
1567468800000 | 539.35 |
1567555200000 | 540.4 |
1567641600000 | 546.02 |
1567728000000 | 547.15 |
1567987200000 | 548.52 |
1568073600000 | 548.82 |
1568160000000 | 554.37 |
1568246400000 | 554.07 |
1568332800000 | 556.69 |
1568592000000 | 558.15 |
1568678400000 | 556.6 |
1568764800000 | 555.66 |
1568851200000 | 559.06 |
1568937600000 | 561.66 |
1569196800000 | 559.97 |
1569283200000 | 560.3 |
1569369600000 | 557.6 |
1569456000000 | 559.85 |
1569542400000 | 559.65 |
1569801600000 | 560.65 |
1569888000000 | 559.28 |
1569974400000 | 552.66 |
1570060800000 | 548.15 |
1570147200000 | 550.82 |
1570406400000 | 551.47 |
1570492800000 | 551.45 |
1570579200000 | 550 |
1570665600000 | 549.17 |
1570752000000 | 558.74 |
1571011200000 | 558.66 |
1571097600000 | 563.02 |
1571184000000 | 563.78 |
1571270400000 | 562.56 |
1571356800000 | 561.9 |
1571616000000 | 565.03 |
1571702400000 | 564.5 |
1571788800000 | 564.85 |
1571875200000 | 567.19 |
1571961600000 | 569.47 |
1572220800000 | 570.2 |
1572307200000 | 570.63 |
1572393600000 | 570.52 |
1572480000000 | 570.67 |
1572566400000 | 573.04 |
1572825600000 | 575.45 |
1572912000000 | 580.33 |
1572998400000 | 580.5 |
1573084800000 | 584.15 |
1573171200000 | 583.65 |
1573430400000 | 585.05 |
1573516800000 | 586.2 |
1573603200000 | 584.57 |
1573689600000 | 582.95 |
1573776000000 | 586.19 |
1574035200000 | 587.48 |
1574121600000 | 587.74 |
1574208000000 | 585.63 |
1574294400000 | 583.83 |
1574380800000 | 586.4 |
1574640000000 | 590.48 |
1574726400000 | 592.27 |
1574812800000 | 595.88 |
1574899200000 | 595.69 |
1574985600000 | 593.48 |
1575244800000 | 591.59 |
1575331200000 | 588.56 |
1575417600000 | 592.79 |
1575504000000 | 594.97 |
1575590400000 | 600.11 |
1575849600000 | 600.13 |
1575936000000 | 599.13 |
1576022400000 | 598.45 |
1576108800000 | 596.5 |
1576195200000 | 604.59 |
1576454400000 | 608.82 |
1576540800000 | 606.95 |
1576627200000 | 605.84 |
1576713600000 | 607.84 |
1576800000000 | 610.26 |
1577059200000 | 610.14 |
1577145600000 | 612.32 |
1577232000000 | 611.64 |
1577318400000 | 612.74 |
1577404800000 | 613.92 |
1577664000000 | 611.03 |
1577750400000 | 610.61 |
1577923200000 | 615.15 |
1578009600000 | 613.83 |
1578268800000 | 607.75 |
1578355200000 | 612.75 |
1578441600000 | 609.91 |
1578528000000 | 613.37 |
1578614400000 | 613.33 |
1578873600000 | 613.26 |
1578960000000 | 614.49 |
1579046400000 | 613.64 |
1579132800000 | 614.95 |
1579219200000 | 618.94 |
1579478400000 | 620.78 |
1579564800000 | 619.11 |
1579651200000 | 621.53 |
1579737600000 | 618.85 |
1579824000000 | 620.49 |
1580083200000 | 610.71 |
1580169600000 | 610.01 |
1580256000000 | 610.62 |
1580342400000 | 603.56 |
1580428800000 | 602.75 |
1580688000000 | 600.39 |
1580774400000 | 607.74 |
1580860800000 | 613.34 |
1580947200000 | 616.97 |
1581033600000 | 614.73 |
1581292800000 | 614.72 |
1581379200000 | 619.93 |
1581465600000 | 624.5 |
1581552000000 | 626.38 |
1581638400000 | 626.22 |
1581897600000 | 625.21 |
1581984000000 | 621.04 |
1582070400000 | 623.35 |
1582156800000 | 619.41 |
1582243200000 | 615.42 |
1582502400000 | 600.68 |
1582588800000 | 588.01 |
1582675200000 | 583.46 |
1582761600000 | 563.35 |
1582848000000 | 546.71 |
1583107200000 | 546.32 |
1583193600000 | 550.59 |
1583280000000 | 552.2 |
1583366400000 | 546.8 |
1583452800000 | 529.93 |
1583712000000 | 493.33 |
1583798400000 | 493.38 |
1583884800000 | 483.61 |
1583971200000 | 442.68 |
1584057600000 | 435.35 |
1584316800000 | 408.72 |
1584403200000 | 410.45 |
1584489600000 | 392.77 |
1584576000000 | 393.19 |
1584662400000 | 400.8 |
1584921600000 | 388.57 |
1585008000000 | 413.58 |
1585094400000 | 431.93 |
1585180800000 | 438.92 |
1585267200000 | 439.21 |
1585526400000 | 441.59 |
1585612800000 | 449.2 |
1585699200000 | 437.9 |
1585785600000 | 434.48 |
1585872000000 | 429.87 |
1586131200000 | 445.87 |
1586217600000 | 458.17 |
1586304000000 | 465.29 |
1586390400000 | 471.51 |
1586476800000 | 473.6 |
1586736000000 | 474.06 |
1586822400000 | 477.97 |
1586908800000 | 466.33 |
1586995200000 | 470.3 |
1587081600000 | 477.91 |
1587340800000 | 479.87 |
1587427200000 | 468.28 |
1587513600000 | 472.01 |
1587600000000 | 481.59 |
1587686400000 | 481.07 |
1587945600000 | 489.15 |
1588032000000 | 495.79 |
1588118400000 | 503.72 |
1588204800000 | 501.03 |
1588291200000 | 491.36 |
1588550400000 | 487.99 |
1588636800000 | 496.27 |
1588723200000 | 497.41 |
1588809600000 | 502.36 |
1588896000000 | 508.25 |
1589155200000 | 510.22 |
1589241600000 | 506.4 |
1589328000000 | 500.87 |
1589414400000 | 489.38 |
1589500800000 | 493.29 |
1589760000000 | 503.29 |
1589846400000 | 505.89 |
1589932800000 | 510.03 |
1590019200000 | 509.89 |
1590105600000 | 509.44 |
1590364800000 | 517.03 |
1590451200000 | 524.2 |
1590537600000 | 523.96 |
1590624000000 | 528.86 |
1590710400000 | 526.5 |
1590969600000 | 531.67 |
1591056000000 | 536.64 |
1591142400000 | 542.82 |
1591228800000 | 538.53 |
1591315200000 | 544.26 |
1591574400000 | 547.31 |
1591660800000 | 541.87 |
1591747200000 | 540.54 |
1591833600000 | 522.23 |
1591920000000 | 521.65 |
1592179200000 | 516.87 |
1592265600000 | 533.2 |
1592352000000 | 536.55 |
1592438400000 | 535.01 |
1592524800000 | 536.2 |
1592784000000 | 533.41 |
1592870400000 | 536.51 |
1592956800000 | 529.15 |
1593043200000 | 527.03 |
1593129600000 | 528.77 |
1593388800000 | 525.57 |
1593475200000 | 528.98 |
1593561600000 | 528.73 |
1593648000000 | 533.66 |
1593734400000 | 534.7 |
1593993600000 | 539.48 |
1594080000000 | 538.49 |
1594166400000 | 534.15 |
1594252800000 | 533.64 |
1594339200000 | 532.02 |
1594598400000 | 536.49 |
1594684800000 | 530.81 |
1594771200000 | 538.76 |
1594857600000 | 535.41 |
1594944000000 | 536.66 |
1595203200000 | 539.72 |
1595289600000 | 544.23 |
1595376000000 | 539.64 |
1595462400000 | 540.81 |
1595548800000 | 536.37 |
1595808000000 | 535.11 |
1595894400000 | 536.99 |
1595980800000 | 533.65 |
1596067200000 | 528.58 |
1596153600000 | 523.38 |
1596412800000 | 530.68 |
1596499200000 | 534.3 |
1596585600000 | 537.04 |
1596672000000 | 537.91 |
1596758400000 | 537.89 |
1597017600000 | 539.47 |
1597104000000 | 545.27 |
1597190400000 | 547.43 |
1597276800000 | 549.33 |
1597363200000 | 548.03 |
1597622400000 | 548.7 |
1597708800000 | 548.65 |
1597795200000 | 549.53 |
1597881600000 | 546.89 |
1597968000000 | 549.43 |
1598227200000 | 552.39 |
1598313600000 | 551.97 |
1598400000000 | 556.28 |
1598486400000 | 554.34 |
1598572800000 | 552.21 |
1598832000000 | 551.64 |
1598918400000 | 550.73 |
1599004800000 | 557.55 |
1599091200000 | 552.1 |
1599177600000 | 545.92 |
1599436800000 | 549.75 |
1599523200000 | 549.28 |
1599609600000 | 549.87 |
1599696000000 | 547.73 |
1599782400000 | 549.51 |
1600041600000 | 554.31 |
1600128000000 | 557.56 |
1600214400000 | 563.69 |
1600300800000 | 562.99 |
1600387200000 | 563.31 |
1600646400000 | 553.11 |
1600732800000 | 553.12 |
1600819200000 | 553.57 |
1600905600000 | 548.27 |
1600992000000 | 552.4 |
1601251200000 | 561.37 |
1601337600000 | 559.64 |
1601424000000 | 559.41 |
1601510400000 | 561.29 |
1601596800000 | 558.93 |
1601856000000 | 564.48 |
1601942400000 | 565.99 |
1602028800000 | 565.68 |
1602115200000 | 570.81 |
1602201600000 | 573.19 |
1602460800000 | 575.54 |
1602547200000 | 574.23 |
1602633600000 | 575.5 |
1602720000000 | 569.05 |
1602806400000 | 567.9 |
1603065600000 | 568.5 |
1603152000000 | 565.29 |
1603238400000 | 565.56 |
1603324800000 | 562.42 |
1603411200000 | 561.81 |
1603670400000 | 554.67 |
1603756800000 | 551.65 |
1603843200000 | 542.6 |
1603929600000 | 543.94 |
1604016000000 | 542.57 |
1604275200000 | 546.29 |
1604361600000 | 553.15 |
1604448000000 | 562.51 |
1604534400000 | 570.18 |
1604620800000 | 570.34 |
1604880000000 | 581.52 |
1604966400000 | 580.62 |
1605052800000 | 588.06 |
1605139200000 | 584.84 |
1605225600000 | 584.2 |
1605484800000 | 594.05 |
1605571200000 | 591.53 |
1605657600000 | 594.21 |
1605744000000 | 592.02 |
1605830400000 | 595.82 |
1606089600000 | 597.4 |
1606176000000 | 601.6 |
1606262400000 | 601.35 |
1606348800000 | 602.66 |
1606435200000 | 605.98 |
1606694400000 | 598.86 |
1606780800000 | 603.1 |
1606867200000 | 600.39 |
1606953600000 | 603.95 |
1607040000000 | 606.76 |
1607299200000 | 603.51 |
1607385600000 | 605.15 |
1607472000000 | 609.66 |
1607558400000 | 605.88 |
1607644800000 | 605.95 |
1607904000000 | 609.16 |
1607990400000 | 611.16 |
1608076800000 | 614.06 |
1608163200000 | 618.16 |
1608249600000 | 615.63 |
1608508800000 | 609.35 |
1608595200000 | 609.51 |
1608681600000 | 616.94 |
1608768000000 | 620.6 |
1608854400000 | 621.73 |
1609113600000 | 621.11 |
1609200000000 | 628.05 |
1609286400000 | 626.82 |
1609372800000 | 627.9 |
1609718400000 | 627.74 |
1609804800000 | 630.63 |
1609891200000 | 632.31 |
1609977600000 | 636.94 |
1610064000000 | 641.9 |
1610323200000 | 637.98 |
1610409600000 | 640.35 |
1610496000000 | 641.52 |
1610582400000 | 646.22 |
1610668800000 | 640.1 |
1610928000000 | 643.44 |
1611014400000 | 643.73 |
1611100800000 | 650.4 |
1611187200000 | 651.59 |
1611273600000 | 646.49 |
1611532800000 | 645.26 |
1611619200000 | 645.59 |
1611705600000 | 642.14 |
1611792000000 | 639.43 |
1611878400000 | 633.13 |
1612137600000 | 641.03 |
1612224000000 | 649.46 |
1612310400000 | 654.66 |
1612396800000 | 654.83 |
1612483200000 | 658.45 |
1612742400000 | 664.25 |
1612828800000 | 664.86 |
1612915200000 | 662.44 |
1613001600000 | 664.85 |
1613088000000 | 666.09 |
1613347200000 | 671.72 |
1613433600000 | 671.69 |
1613520000000 | 667.96 |
1613606400000 | 660.25 |
1613692800000 | 662.65 |
1613952000000 | 663.41 |
1614038400000 | 659.42 |
1614124800000 | 658.61 |
1614211200000 | 656.56 |
1614297600000 | 646.08 |
1614556800000 | 660.2 |
1614643200000 | 658.67 |
1614729600000 | 659.07 |
1614816000000 | 652.88 |
1614902400000 | 650.92 |
1615161600000 | 655.45 |
1615248000000 | 663.12 |
1615334400000 | 663.97 |
1615420800000 | 670.41 |
1615507200000 | 671.15 |
1615766400000 | 674.86 |
1615852800000 | 682.42 |
1615939200000 | 679.04 |
1616025600000 | 681.19 |
1616112000000 | 680.51 |
1616371200000 | 680.35 |
1616457600000 | 675.32 |
1616544000000 | 671.98 |
1616630400000 | 673.88 |
1616716800000 | 680.99 |
1616976000000 | 681.22 |
1617062400000 | 682.3 |
1617148800000 | 681.14 |
1617235200000 | 687.5 |
1617321600000 | 688.29 |
1617580800000 | 690.07 |
1617667200000 | 692.26 |
1617753600000 | 691.3 |
1617840000000 | 693.54 |
1617926400000 | 694.49 |
1618185600000 | 691.67 |
1618272000000 | 694.44 |
1618358400000 | 695.84 |
1618444800000 | 698.9 |
1618531200000 | 702.16 |
1618790400000 | 702.26 |
1618876800000 | 692.97 |
1618963200000 | 691.2 |
1619049600000 | 696.54 |
1619136000000 | 695.76 |
1619395200000 | 699.11 |
1619481600000 | 697.07 |
1619568000000 | 696.44 |
1619654400000 | 695.27 |
1619740800000 | 694.43 |
1620000000000 | 696.36 |
1620086400000 | 691.85 |
1620172800000 | 698.17 |
1620259200000 | 695.87 |
1620345600000 | 700.25 |
1620604800000 | 702.16 |
1620691200000 | 690.18 |
1620777600000 | 685.38 |
1620864000000 | 680.34 |
1620950400000 | 685.39 |
1621209600000 | 686.35 |
1621296000000 | 690.63 |
1621382400000 | 683.9 |
1621468800000 | 689.54 |
1621555200000 | 691.6 |
1621814400000 | 692.49 |
1621900800000 | 692.97 |
1621987200000 | 694.85 |
1622073600000 | 696.38 |
1622160000000 | 700.23 |
1622419200000 | 699.44 |
1622505600000 | 703.61 |
1622592000000 | 705.61 |
1622678400000 | 705.9 |
1622764800000 | 708.87 |
1623024000000 | 709.64 |
1623110400000 | 711.35 |
1623196800000 | 709.96 |
1623283200000 | 709.8 |
1623369600000 | 713.43 |
1623628800000 | 713.97 |
1623715200000 | 712.17 |
1623801600000 | 711.44 |
1623888000000 | 709.71 |
1623974400000 | 705.68 |
1624233600000 | 703.53 |
1624320000000 | 709.91 |
1624406400000 | 708.27 |
1624492800000 | 709.79 |
1624579200000 | 712.21 |
1624838400000 | 711.96 |
1624924800000 | 712.19 |
1625011200000 | 712.11 |
1625097600000 | 711.83 |
1625184000000 | 718.38 |
1625443200000 | 721.6 |
1625529600000 | 720.09 |
1625616000000 | 721.23 |
1625702400000 | 711.2 |
1625788800000 | 714.5 |
1626048000000 | 721.88 |
1626134400000 | 725.37 |
1626220800000 | 725.26 |
1626307200000 | 718.63 |
1626393600000 | 715.11 |
1626652800000 | 699.9 |
1626739200000 | 700.94 |
1626825600000 | 711.12 |
1626912000000 | 717.05 |
1626998400000 | 719.59 |
1627257600000 | 721.82 |
1627344000000 | 718.68 |
1627430400000 | 720.49 |
1627516800000 | 725.16 |
1627603200000 | 721.08 |
1627862400000 | 727.37 |
1627948800000 | 727.52 |
1628035200000 | 727.71 |
1628121600000 | 729.88 |
1628208000000 | 729.53 |
1628467200000 | 729.43 |
1628553600000 | 733.78 |
1628640000000 | 736.48 |
1628726400000 | 736.98 |
1628812800000 | 737.32 |
1629072000000 | 731.8 |
1629158400000 | 728.36 |
1629244800000 | 732.95 |
1629331200000 | 723.69 |
1629417600000 | 722.39 |
1629676800000 | 729.18 |
1629763200000 | 733.28 |
1629849600000 | 734.92 |
1629936000000 | 734.02 |
1630022400000 | 737 |
1630281600000 | 741.99 |
1630368000000 | 742.55 |
1630454400000 | 744.65 |
1630540800000 | 747.12 |
1630627200000 | 750.59 |
1630886400000 | 753.64 |
1630972800000 | 752.61 |
1631059200000 | 747.39 |
1631145600000 | 748.34 |
1631232000000 | 751.22 |
1631491200000 | 752.11 |
1631577600000 | 753.67 |
1631664000000 | 748.62 |
1631750400000 | 749.53 |
1631836800000 | 748.81 |
1632096000000 | 737.08 |
1632182400000 | 737.39 |
1632268800000 | 740.33 |
1632355200000 | 746.72 |
1632441600000 | 745.19 |
1632700800000 | 742.29 |
1632787200000 | 727.85 |
1632873600000 | 724.98 |
1632960000000 | 728.67 |
1633046400000 | 724.66 |
1633305600000 | 719.84 |
1633392000000 | 721.03 |
1633478400000 | 717.13 |
1633564800000 | 724.25 |
1633651200000 | 724.49 |
1633910400000 | 725.14 |
1633996800000 | 726.52 |
1634083200000 | 731.25 |
1634169600000 | 737.66 |
1634256000000 | 743.97 |
1634515200000 | 743.01 |
1634601600000 | 746.25 |
1634688000000 | 747 |
1634774400000 | 745.7 |
1634860800000 | 747.59 |
1635120000000 | 748.41 |
1635206400000 | 752.05 |
1635292800000 | 747.56 |
1635379200000 | 747.58 |
1635465600000 | 746.04 |
1635724800000 | 752.47 |
1635811200000 | 747.03 |
1635897600000 | 748.25 |
1635984000000 | 755.48 |
1636070400000 | 753.93 |
1636329600000 | 753.97 |
1636416000000 | 751.49 |
1636502400000 | 748.89 |
1636588800000 | 751.1 |
1636675200000 | 756.04 |
1636934400000 | 759.14 |
1637020800000 | 758.99 |
1637107200000 | 757.67 |
1637193600000 | 753.37 |
1637280000000 | 754.87 |
1637539200000 | 753.08 |
1637625600000 | 744.04 |
1637712000000 | 742.43 |
1637798400000 | 745.44 |
1637884800000 | 725.96 |
1638144000000 | 725.54 |
1638230400000 | 719.63 |
1638316800000 | 723.24 |
1638403200000 | 716.72 |
1638489600000 | 715.88 |
1638748800000 | 717.98 |
1638835200000 | 739.33 |
1638921600000 | 736.03 |
1639008000000 | 734.8 |
1639094400000 | 731.34 |
1639353600000 | 727.43 |
1639440000000 | 720.87 |
1639526400000 | 721.98 |
1639612800000 | 728.8 |
1639699200000 | 726.34 |
1639958400000 | 714.42 |
1640044800000 | 724.79 |
1640131200000 | 730.89 |
1640217600000 | 737.79 |
1640304000000 | 737.61 |
1640563200000 | 739.85 |
1640649600000 | 745.21 |
1640736000000 | 748.21 |
1640822400000 | 748.92 |
1640908800000 | 748.03 |
1641168000000 | 751.4 |
1641254400000 | 755.32 |
1641340800000 | 751.87 |
1641427200000 | 741.29 |
1641513600000 | 737.08 |
1641772800000 | 728.64 |
1641859200000 | 731.67 |
1641945600000 | 739.52 |
1642032000000 | 737.45 |
1642118400000 | 731.17 |
1642377600000 | 733.27 |
1642464000000 | 727.01 |
1642550400000 | 722.77 |
1642636800000 | 725.76 |
1642723200000 | 711.93 |
1642982400000 | 693.07 |
1643068800000 | 693.45 |
1643155200000 | 700.1 |
1643241600000 | 696.61 |
1643328000000 | 697.9 |
1643587200000 | 706.19 |
1643673600000 | 714.09 |
1643760000000 | 719.55 |
1643846400000 | 705.48 |
1643932800000 | 699.62 |
1644192000000 | 702.41 |
1644278400000 | 701.36 |
1644364800000 | 714.79 |
1644451200000 | 714.87 |
1644537600000 | 713.99 |
1644796800000 | 703.15 |
1644883200000 | 708.59 |
1644969600000 | 713.46 |
1645056000000 | 707.67 |
1645142400000 | 702.46 |
1645401600000 | 695.7 |
1645488000000 | 692.3 |
1645574400000 | 691.02 |
1645660800000 | 680.07 |
1645747200000 | 692.48 |
1646006400000 | 700.84 |
1646092800000 | 696.84 |
1646179200000 | 697.04 |
1646265600000 | 690.69 |
1646352000000 | 679.24 |
1646611200000 | 667.71 |
1646697600000 | 663.55 |
1646784000000 | 675.11 |
1646870400000 | 680.68 |
1646956800000 | 683.43 |
1647216000000 | 683.21 |
1647302400000 | 678.87 |
1647388800000 | 695.82 |
1647475200000 | 701.75 |
1647561600000 | 707.61 |
1647820800000 | 709.19 |
1647907200000 | 714.6 |
1647993600000 | 714.93 |
1648080000000 | 710.96 |
1648166400000 | 712.86 |
1648425600000 | 710.06 |
1648512000000 | 718.04 |
1648598400000 | 714.17 |
1648684800000 | 708.34 |
1648771200000 | 711.1 |
1649030400000 | 720.02 |
1649116800000 | 719.81 |
1649203200000 | 705.82 |
1649289600000 | 701.52 |
1649376000000 | 705.34 |
1649635200000 | 697.51 |
1649721600000 | 698.54 |
1649808000000 | 703.07 |
1649894400000 | 709.35 |
1649980800000 | 708.25 |
1650240000000 | 704.91 |
1650326400000 | 704.83 |
1650412800000 | 708 |
1650499200000 | 708.7 |
1650585600000 | 696.94 |
1650844800000 | 688.81 |
1650931200000 | 683.28 |
1651017600000 | 684.85 |
1651104000000 | 690.42 |
1651190400000 | 693.48 |
1651449600000 | 685.07 |
1651536000000 | 686.79 |
1651622400000 | 684.07 |
1651708800000 | 677.88 |
1651795200000 | 667.94 |
1652054400000 | 647.81 |
1652140800000 | 646.22 |
1652227200000 | 650.49 |
1652313600000 | 647.91 |
1652400000000 | 664 |
1652659200000 | 664.24 |
1652745600000 | 668.88 |
1652832000000 | 666.12 |
1652918400000 | 660.88 |
1653004800000 | 665.58 |
1653264000000 | 669.73 |
1653350400000 | 660.27 |
1653436800000 | 663.77 |
1653523200000 | 667.91 |
1653609600000 | 676.98 |
1653868800000 | 683.78 |
1653955200000 | 680.28 |
1654041600000 | 679.54 |
1654128000000 | 681.59 |
1654214400000 | 679.35 |
1654473600000 | 682.8 |
1654560000000 | 681.54 |
1654646400000 | 679.53 |
1654732800000 | 672.26 |
1654819200000 | 659.71 |
1655078400000 | 642.9 |
1655164800000 | 632.45 |
1655251200000 | 636.43 |
1655337600000 | 621.53 |
1655424000000 | 618.65 |
1655683200000 | 618.84 |
1655769600000 | 623.6 |
1655856000000 | 616.72 |
1655942400000 | 614.17 |
1656028800000 | 625.38 |
1656288000000 | 630.77 |
1656374400000 | 634.71 |
1656460800000 | 625.97 |
1656547200000 | 618.55 |
1656633600000 | 617.17 |
1656892800000 | 619.38 |
1656979200000 | 615.75 |
1657065600000 | 620.42 |
1657152000000 | 634.85 |
1657238400000 | 639.45 |
1657497600000 | 635.69 |
1657584000000 | 634 |
1657670400000 | 630.52 |
1657756800000 | 624.76 |
1657843200000 | 629.65 |
1658102400000 | 635.87 |
1658188800000 | 642.09 |
1658275200000 | 649.12 |
1658361600000 | 655.22 |
1658448000000 | 658.78 |
1658707200000 | 656.92 |
1658793600000 | 655.96 |
1658880000000 | 659.31 |
1658966400000 | 669.45 |
1659052800000 | 675.92 |
1659312000000 | 676.55 |
1659398400000 | 670.53 |
1659484800000 | 673.42 |
1659571200000 | 674.97 |
1659657600000 | 671.6 |
1659916800000 | 675.64 |
1660003200000 | 669.34 |
1660089600000 | 678.01 |
1660176000000 | 681.69 |
1660262400000 | 687.26 |
1660521600000 | 687.93 |
1660608000000 | 687.31 |
1660694400000 | 680.84 |
1660780800000 | 684.01 |
1660867200000 | 676.78 |
1661126400000 | 669.51 |
1661212800000 | 670.21 |
1661299200000 | 671.51 |
1661385600000 | 675.33 |
1661472000000 | 665.75 |
1661731200000 | 657.8 |
1661817600000 | 655.69 |
1661904000000 | 651.37 |
1661990400000 | 639.84 |
1662076800000 | 643.21 |
1662336000000 | 641.23 |
1662422400000 | 640.43 |
1662508800000 | 633.49 |
1662595200000 | 639.42 |
1662681600000 | 649.67 |
1662940800000 | 655.43 |
1663027200000 | 646.88 |
1663113600000 | 642.39 |
1663200000000 | 637.76 |
1663286400000 | 629.59 |
1663545600000 | 628.43 |
1663632000000 | 623.15 |
1663718400000 | 625.76 |
1663804800000 | 619.56 |
1663891200000 | 607.3 |
1664150400000 | 597.84 |
1664236800000 | 596.8 |
1664323200000 | 597.19 |
1664409600000 | 586.64 |
1664496000000 | 590.23 |
1664755200000 | 596.59 |
1664841600000 | 610.49 |
1664928000000 | 608.06 |
1665014400000 | 609.55 |
1665100800000 | 602.05 |
1665360000000 | 599.54 |
1665446400000 | 591.81 |
1665532800000 | 586.96 |
1665619200000 | 589.68 |
1665705600000 | 591.18 |
1665964800000 | 596.36 |
1666051200000 | 600.33 |
1666137600000 | 596.21 |
1666224000000 | 595.56 |
1666310400000 | 592.53 |
1666569600000 | 595.18 |
1666656000000 | 604.61 |
1666742400000 | 611.04 |
1666828800000 | 613.14 |
1666915200000 | 609.31 |
1667174400000 | 613.41 |
1667260800000 | 619.1 |
1667347200000 | 617.08 |
1667433600000 | 612.65 |
1667520000000 | 617.23 |
1667779200000 | 621.86 |
1667865600000 | 626.93 |
1667952000000 | 621.71 |
1668038400000 | 637.02 |
1668124800000 | 647.09 |
1668384000000 | 641.58 |
1668470400000 | 644.46 |
1668556800000 | 636 |
1668643200000 | 633.72 |
1668729600000 | 637.89 |
1668988800000 | 639.17 |
1669075200000 | 643.65 |
1669161600000 | 646.27 |
1669248000000 | 652.85 |
1669334400000 | 651.3 |
1669593600000 | 643.76 |
1669680000000 | 644.98 |
1669766400000 | 647.36 |
1669852800000 | 653.8 |
1669939200000 | 652.29 |
1670198400000 | 645.8 |
1670284800000 | 639.07 |
1670371200000 | 635.59 |
1670457600000 | 634.12 |
1670544000000 | 639.47 |
1670803200000 | 635.51 |
1670889600000 | 643.49 |
1670976000000 | 643.72 |
1671062400000 | 629.71 |
1671148800000 | 626.13 |
1671408000000 | 624.64 |
1671494400000 | 623.52 |
1671580800000 | 631.35 |
1671667200000 | 628.33 |
1671753600000 | 628.97 |
1672012800000 | 629.73 |
1672099200000 | 629.91 |
1672185600000 | 627.91 |
1672272000000 | 632.29 |
1672358400000 | 630.78 |
1672617600000 | 634.52 |
1672704000000 | 641.86 |
1672790400000 | 643.41 |
1672876800000 | 643.0599 |
1672963200000 | 647.73 |
1673222400000 | 651.37 |
1673308800000 | 649.12 |
1673395200000 | 651.1 |
1673481600000 | 656.14 |
1673568000000 | 660.53 |
1673827200000 | 661.51 |
1673913600000 | 664.94 |
1674000000000 | 668.41 |
1674086400000 | 660.03 |
1674172800000 | 662.52 |
1674432000000 | 667.03 |
1674518400000 | 669.19 |
1674604800000 | 666.4 |
1674691200000 | 671.64 |
1674777600000 | 676.23 |
1675036800000 | 671.02 |
1675123200000 | 670.8 |
1675209600000 | 673.25 |
1675296000000 | 682.25 |
1675382400000 | 678.38 |
1675641600000 | 674.66 |
1675728000000 | 677.71 |
1675814400000 | 678.58 |
1675900800000 | 679.75 |
1675987200000 | 675.25 |
1676246400000 | 673.96 |
1676332800000 | 676.36 |
1676419200000 | 675.1799 |
1676505600000 | 676.8 |
1676592000000 | 672.9299 |
1676851200000 | 673.97 |
1676937600000 | 669.45 |
1677024000000 | 664.95 |
1677110400000 | 667.85 |
1677196800000 | 665.14 |
1677456000000 | 668.77 |
1677542400000 | 672.8 |
1677628800000 | 670.15 |
1677715200000 | 671.74 |
1677801600000 | 678.79 |
1678060800000 | 677.98 |
1678147200000 | 673.69 |
1678233600000 | 674.57 |
1678320000000 | 673.7 |
1678406400000 | 661.2 |
1678665600000 | 647.26 |
1678752000000 | 648.13 |
1678838400000 | 643.15 |
1678924800000 | 641.35 |
1679011200000 | 638.4299 |
1679270400000 | 635.99 |
1679356800000 | 639.47 |
1679443200000 | 639.74 |
1679529600000 | 639.69 |
1679616000000 | 636.39 |
1679875200000 | 638.44 |
1679961600000 | 637.28 |
1680048000000 | 644.08 |
1680134400000 | 649.4299 |
1680220800000 | 654.5599 |
1680480000000 | 657.5599 |
1680566400000 | 655.65 |
1680652800000 | 649.24 |
1680739200000 | 647.66 |
1680825600000 | 648.33 |
1681084800000 | 649.13 |
1681171200000 | 653.29 |
1681257600000 | 653.3 |
1681344000000 | 656.3099 |
1681430400000 | 659.3099 |
1681689600000 | 661.63 |
1681776000000 | 663.36 |
1681862400000 | 660.53 |
1681948800000 | 658.72 |
1682035200000 | 656.5599 |
1682294400000 | 655.6799 |
1682380800000 | 653.53 |
1682467200000 | 650.01 |
1682553600000 | 652.28 |
1682640000000 | 655.62 |
1682899200000 | 658.29 |
1682985600000 | 654.12 |
1683072000000 | 652.26 |
1683158400000 | 652.84 |
1683244800000 | 659.64 |
1683504000000 | 662.54 |
1683590400000 | 662.49 |
1683676800000 | 660.87 |
1683763200000 | 660.49 |
1683849600000 | 660.36 |
1684108800000 | 663.3099 |
1684195200000 | 660.45 |
1684281600000 | 659.12 |
1684368000000 | 661.73 |
1684454400000 | 664.27 |
1684713600000 | 664.08 |
1684800000000 | 662.28 |
1684886400000 | 651.55 |
1684972800000 | 649.51 |
1685059200000 | 652.15 |
1685318400000 | 654.2 |
1685404800000 | 651.5599 |
1685491200000 | 646.62 |
1685577600000 | 649.78 |
1685664000000 | 660.29 |
1685923200000 | 661.78 |
1686009600000 | 664.65 |
1686096000000 | 663.98 |
1686182400000 | 661.21 |
1686268800000 | 664.1799 |
1686528000000 | 667.23 |
1686614400000 | 669.73 |
1686700800000 | 670.44 |
1686787200000 | 666.96 |
1686873600000 | 668.6 |
1687132800000 | 664.22 |
1687219200000 | 661.14 |
1687305600000 | 656.73 |
1687392000000 | 651.84 |
1687478400000 | 646.57 |
1687737600000 | 644.73 |
1687824000000 | 643.26 |
1687910400000 | 650.38 |
1687996800000 | 652.16 |
1688083200000 | 656.95 |
1688342400000 | 660.44 |
1688428800000 | 663.24 |
1688515200000 | 659.09 |
1688601600000 | 647.8099 |
1688688000000 | 651.3 |
1688947200000 | 652.11 |
1689033600000 | 657.28 |
1689120000000 | 664.22 |
1689206400000 | 668.12 |
1689292800000 | 664.02 |
1689552000000 | 660.94 |
1689638400000 | 666.59 |
1689724800000 | 671.0599 |
1689811200000 | 668.72 |
1689897600000 | 666.91 |
1690156800000 | 670.89 |
1690243200000 | 676.1 |
1690329600000 | 675.75 |
1690416000000 | 680.3099 |
1690502400000 | 678.71 |
1690761600000 | 681.91 |
1690848000000 | 678.84 |
1690934400000 | 670.6 |
1691020800000 | 668.11 |
1691107200000 | 669.78 |
1691366400000 | 670.61 |
1691452800000 | 666.77 |
1691539200000 | 666.28 |
1691625600000 | 667.67 |
1691712000000 | 665.08 |
1691971200000 | 664.9 |
1692057600000 | 661.77 |
1692144000000 | 658.78 |
1692230400000 | 654.4299 |
1692316800000 | 650.57 |
1692576000000 | 647.28 |
1692662400000 | 653.83 |
1692748800000 | 657.62 |
1692835200000 | 655.23 |
1692921600000 | 654.13 |
1693180800000 | 659.14 |
1693267200000 | 664.24 |
1693353600000 | 663.9299 |
1693440000000 | 668.71 |
1693526400000 | 671.36 |
1693785600000 | 672.6 |
1693872000000 | 671.8099 |
1693958400000 | 669.03 |
1694044800000 | 665.04 |
1694131200000 | 663.39 |
1694390400000 | 665.6799 |
1694476800000 | 665.54 |
1694563200000 | 661.62 |
1694649600000 | 671.15 |
1694736000000 | 670.58 |
1694995200000 | 664.99 |
1695081600000 | 664.46 |
1695168000000 | 665.51 |
1695254400000 | 660.0599 |
1695340800000 | 658.66 |
1695600000000 | 657.69 |
1695686400000 | 651.72 |
1695772800000 | 653.79 |
1695859200000 | 652.97 |
1695945600000 | 655.54 |
1696204800000 | 649.9299 |
1696291200000 | 639.71 |
1696377600000 | 632.37 |
1696464000000 | 637.5 |
1696550400000 | 641.03 |
1696809600000 | 639.75 |
1696896000000 | 649.8099 |
1696982400000 | 647.42 |
1697068800000 | 649.15 |
1697155200000 | 640.82 |
1697414400000 | 638.05 |
1697500800000 | 639 |
1697587200000 | 635.3 |
1697673600000 | 627.82 |
1697760000000 | 621.65 |
1698019200000 | 616.39 |
1698105600000 | 620.61 |
1698192000000 | 616.8 |
1698278400000 | 615.36 |
1698364800000 | 618.77 |
1698624000000 | 617.29 |
1698710400000 | 621.71 |
1698796800000 | 627.02 |
1698883200000 | 637.01 |
1698969600000 | 643.16 |
1699228800000 | 641.24 |
1699315200000 | 637.55 |
1699401600000 | 634.73 |
1699488000000 | 639.94 |
1699574400000 | 636.51 |
1699833600000 | 637.09 |
1699920000000 | 647.23 |
1700006400000 | 651.47 |
1700092800000 | 643.6799 |
1700179200000 | 650.24 |
1700438400000 | 650.58 |
1700524800000 | 648.82 |
1700611200000 | 650.25 |
1700697600000 | 650.97 |
1700784000000 | 653.05 |
1701043200000 | 651.87 |
1701129600000 | 652.24 |
1701216000000 | 656.24 |
1701302400000 | 657.87 |
1701388800000 | 665.1 |
1701648000000 | 664.3099 |
1701734400000 | 662.09 |
1701820800000 | 668.58 |
1701907200000 | 668.89 |
1701993600000 | 669.8099 |
1702252800000 | 670.34 |
1702339200000 | 667.39 |
1702425600000 | 670.5 |
1702512000000 | 681.21 |
1702598400000 | 685.51 |
1702857600000 | 681.9299 |
1702944000000 | 686.85 |
1703030400000 | 688.94 |
1703116800000 | 688.3 |
1703203200000 | 690.83 |
1703462400000 | 690.24 |
1703548800000 | 689.62 |
1703635200000 | 692.84 |
1703721600000 | 694.9 |
1703808000000 | 696.58 |
1704153600000 | 696.05 |
1704240000000 | 686.99 |
1704326400000 | 688.02 |
1704412800000 | 686.1799 |
1704672000000 | 689.1 |
1704758400000 | 691.28 |
1704844800000 | 687.83 |
1704931200000 | 685.62 |
1705017600000 | 690.16 |
1705276800000 | 689.36 |
1705363200000 | 683.86 |
1705449600000 | 674.79 |
1705536000000 | 678.38 |
1705622400000 | 678.19 |
1705881600000 | 685.87 |
1705968000000 | 686.02 |
1706054400000 | 690.48 |
1706140800000 | 695.05 |
1706227200000 | 693.98 |
1706486400000 | 697.57 |
1706572800000 | 695.65 |
1706659200000 | 698.6799 |
1706745600000 | 694.78 |
1706832000000 | 693.19 |
1707091200000 | 689.97 |
1707177600000 | 694.19 |
1707264000000 | 693.32 |
1707350400000 | 692.83 |
1707436800000 | 690.6799 |
1707696000000 | 695.34 |
1707782400000 | 690.9 |
1707868800000 | 692.01 |
1707955200000 | 694.69 |
1708041600000 | 699.66 |
1708300800000 | 700.9 |
1708387200000 | 695.8099 |
1708473600000 | 696.04 |
1708560000000 | 701.29 |
1708646400000 | 701.52 |
1708905600000 | 699.75 |
1708992000000 | 703.77 |
1709078400000 | 701.25 |
1709164800000 | 703.51 |
1709251200000 | 707.59 |
1709510400000 | 703.42 |
1709596800000 | 702.95 |
1709683200000 | 707.4299 |
1709769600000 | 712.23 |
1709856000000 | 714.04 |
1710115200000 | 708.82 |
1710201600000 | 712.91 |
1710288000000 | 711.39 |
1710374400000 | 712.36 |
1710460800000 | 712.02 |
1710720000000 | 713.96 |
1710806400000 | 715.07 |
1710892800000 | 715.8099 |
1710979200000 | 723.4 |
1711065600000 | 724.44 |
1711324800000 | 722.62 |
1711411200000 | 724.83 |
1711497600000 | 728.8099 |
1711584000000 | 731.38 |
1711670400000 | 734.1 |
1711929600000 | 732.42 |
1712016000000 | 726.85 |
1712102400000 | 727.23 |
1712188800000 | 729.08 |
1712275200000 | 726.1 |
1712534400000 | 729.8 |
1712620800000 | 730.1 |
1712707200000 | 730.77 |
1712793600000 | 730.52 |
1712880000000 | 730.23 |
1713139200000 | 726.54 |
1713225600000 | 713.44 |
1713312000000 | 712.26 |
1713398400000 | 716.19 |
1713484800000 | 709.12 |
1713744000000 | 714.53 |
1713830400000 | 719.14 |
1713916800000 | 719.42 |
1714003200000 | 712.94 |
1714089600000 | 719.52 |
1714348800000 | 726.11 |
1714435200000 | 722.6799 |
1714521600000 | 718.99 |
1714608000000 | 725.67 |
1714694400000 | 728.34 |
1714953600000 | 729.46 |
1715040000000 | 735.32 |
1715126400000 | 733.88 |
1715212800000 | 735.1 |
1715299200000 | 738.91 |
1715558400000 | 738.44 |
1715644800000 | 738.38 |
1715731200000 | 742.11 |
1715817600000 | 741.3099 |
1715904000000 | 741.52 |
1716163200000 | 744.54 |
1716249600000 | 743.16 |
1716336000000 | 739.95 |
1716422400000 | 738.7 |
1716508800000 | 739.54 |
1716768000000 | 743.8 |
1716854400000 | 741.82 |
1716940800000 | 733.72 |
1717027200000 | 738.67 |
1717113600000 | 743.41 |
1717372800000 | 746.2 |
1717459200000 | 741.97 |
1717545600000 | 739.79 |
1717632000000 | 741.36 |
1717718400000 | 739.46 |
1717977600000 | 745.11 |
1718064000000 | 738.79 |
1718150400000 | 742.6 |
1718236800000 | 732.6 |
1718323200000 | 731.45 |
1718582400000 | 728.52 |
1718668800000 | 734.05 |
1718755200000 | 733.92 |
1718841600000 | 737.75 |
1718928000000 | 733.35 |
1719187200000 | 735.42 |
1719273600000 | 734.97 |
1719360000000 | 732.64 |
1719446400000 | 732.6 |
1719532800000 | 730.73 |
1719792000000 | 730.2 |
1719878400000 | 730 |
1719964800000 | 735.76 |
1720051200000 | 739.69 |
1720137600000 | 737.5599 |
1720396800000 | 737.09 |
1720483200000 | 733 |
1720569600000 | 736.36 |
1720656000000 | 745.47 |
1720742400000 | 750.62 |
1721001600000 | 749.04 |
1721088000000 | 750.76 |
1721174400000 | 750.39 |
1721260800000 | 750.13 |
1721347200000 | 743.23 |
1721606400000 | 744.3099 |
1721692800000 | 747.9 |
1721779200000 | 745.26 |
1721865600000 | 736.82 |
1721952000000 | 741.66 |
1722211200000 | 744.83 |
1722297600000 | 745.28 |
1722384000000 | 758.5599 |
1722470400000 | 748.53 |
1722556800000 | 721.97 |
1722816000000 | 691.12 |
1722902400000 | 705.09 |
1722988800000 | 710.91 |
1723075200000 | 710.4 |
1723161600000 | 716.84 |
1723420800000 | 716.58 |
1723507200000 | 722.99 |
1723593600000 | 725.0599 |
1723680000000 | 730.71 |
1723766400000 | 738.26 |
1724025600000 | 739.53 |
1724112000000 | 739.6 |
1724198400000 | 741.54 |
1724284800000 | 742.12 |
1724371200000 | 746.76 |
1724630400000 | 749.0599 |
1724716800000 | 751.45 |
1724803200000 | 750.23 |
1724889600000 | 752.4 |
1724976000000 | 756.32 |
1725235200000 | 752.67 |
1725321600000 | 749 |
1725408000000 | 741.26 |
1725494400000 | 741.49 |
1725580800000 | 734.58 |
1725840000000 | 735.91 |
1725926400000 | 737.25 |
1726012800000 | 733.78 |
1726099200000 | 741.78 |
1726185600000 | 748.0599 |
1726444800000 | 747.16 |
1726531200000 | 749.32 |
1726617600000 | 750.3 |
1726704000000 | 760.01 |
1726790400000 | 752.63 |
1727049600000 | 755.88 |
1727136000000 | 758.58 |
1727222400000 | 755.45 |
1727308800000 | 769.5599 |
1727395200000 | 775.92 |
1727654400000 | 770.77 |
1727740800000 | 771.52 |
1727827200000 | 765.53 |
1727913600000 | 762.59 |
1728000000000 | 767.29 |
1728259200000 | 766.83 |
1728345600000 | 769.85 |
1728432000000 | 762.92 |
1728518400000 | 765.9299 |
1728604800000 | 765.6799 |
1728864000000 | 767.88 |
1728950400000 | 769.25 |
1729036800000 | 771.99 |
1729123200000 | 770.3 |
1729209600000 | 772.66 |
1729468800000 | 773.78 |
1729555200000 | 769.13 |
1729641600000 | 766.77 |
1729728000000 | 759.23 |
1729814400000 | 758.78 |
1730073600000 | 756.6799 |
1730160000000 | 759.77 |
1730246400000 | 757.21 |
1730332800000 | 753.4 |
1730419200000 | 748.11 |
1730678400000 | 748.84 |
1730764800000 | 748.17 |
1730851200000 | 751.85 |
1730937600000 | 755.42 |
1731024000000 | 765.8099 |
1731283200000 | 766.01 |
1731369600000 | 771.44 |
1731456000000 | 763.51 |
1731542400000 | 760.77 |
1731628800000 | 763.29 |
1731888000000 | 762.57 |
1731974400000 | 761.25 |
1732060800000 | 761.11 |
1732147200000 | 759.76 |
1732233600000 | 765.75 |
1732492800000 | 771.45 |
1732579200000 | 774.15 |
1732665600000 | 769.78 |
1732752000000 | 769.1799 |
1732838400000 | 773.09 |
STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
---|---|---|
2017 | 18.018839903252 | 14.472458600955 |
2018 | -14.516910657794 | -14.182496839343 |
2019 | 28.363921255288 | 26.461450519282 |
2020 | 2.8096785649079 | 3.2554952310878 |
2021 | 19.052148013413 | 18.356367334139 |
2022 | -15.674505033221 | -15.851500577577 |
2023 | 10.431529217792 | 9.3463256963611 |
2024 | 12.605202890458 | 10.460155231777 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 0.778% |
SWISSQUOTE 'R' | Financial Services | Switzerland | 0.716% |
CI Financial Corp. | Financial Services | Canada | 0.649% |
BCO SABADELL | Banks | Spain | 0.616% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.515% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.447% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.446% |
ABN AMRO BANK | Banks | Netherlands | 0.436% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.436% |
SANKI ENGINEERING | Construction and Materials | Japan | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.