Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 307.9 | 262.6 | 8.8 | 4.4 | 26.5 | 1.0 | 10.1 | 0.4 | 104.1 |
| STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.5 | 0.8 | 125.6 |
Supersector weighting (top 10)
| Utilities | 35.3 |
|---|---|
| Industrial Goods and Services | 29.2 |
| Construction and Materials | 9.9 |
| Chemicals | 9.8 |
| Health Care | 8.0 |
| Automobiles and Parts | 4.7 |
| Technology | 3.2 |
Country weighting
| USA | 36.5 |
|---|---|
| Spain | 13.9 |
| Japan | 13.4 |
| France | 10.0 |
| Denmark | 9.1 |
| Italy | 6.1 |
| Canada | 2.5 |
| UK | 2.4 |
| Netherlands | 1.7 |
| Austria | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | 5.5 | 7.7 | 19.7 | 27.3 | 98.1 | N/A | N/A | 20.2 | 8.5 | 14.8 |
| STOXX Global Select 100 USD | 2.6 | 0.1 | 4.4 | 5.6 | 11.4 | N/A | N/A | 4.5 | 1.9 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 11.6 | 13.8 | 17.5 | N/A | N/A | 1.3 | 0.5 | 0.8 |
| STOXX Global Select 100 USD | N/A | N/A | 8.7 | 9.8 | 14.1 | N/A | N/A | 0.1 | 0.0 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 6.6 | 8.1 | 7.3 | 8.8 | 9.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 1.0 | 1.0 | 1.0 | 1.1 | 1.0 | 5.6 | 3.7 | 1.9 | 0.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 20.3 | 18.1 | 20.2 | 18.0 | 2.2 | 3.2 | 1.6 | 200.5 |
| STOXX Global Select 100 USD | 15.9 | 13.3 | 14.8 | 13.3 | 1.4 | 5.2 | 1.5 | 19.1 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1002.5 |
| 1419379200000 | 1015.16 |
| 1419811200000 | 1032.52 |
| 1419897600000 | 1015.74 |
| 1419984000000 | 1002.62 |
| 1420156800000 | 1003.73 |
| 1420416000000 | 988.19 |
| 1420502400000 | 985.38 |
| 1420588800000 | 991.11 |
| 1420675200000 | 1001.9 |
| 1420761600000 | 993.94 |
| 1421020800000 | 992.48 |
| 1421107200000 | 993.59 |
| 1421193600000 | 999.73 |
| 1421280000000 | 1005.72 |
| 1421366400000 | 1010.35 |
| 1421625600000 | 1014.16 |
| 1421712000000 | 1017.16 |
| 1421798400000 | 1023.89 |
| 1421884800000 | 1023.13 |
| 1421971200000 | 1025.47 |
| 1422230400000 | 1025.53 |
| 1422316800000 | 1026.71 |
| 1422403200000 | 1020.78 |
| 1422489600000 | 1029.14 |
| 1422576000000 | 1013.79 |
| 1422835200000 | 1020.3 |
| 1422921600000 | 1025.45 |
| 1423008000000 | 1016.51 |
| 1423094400000 | 1023.54 |
| 1423180800000 | 993.64 |
| 1423440000000 | 986.94 |
| 1423526400000 | 1002.97 |
| 1423612800000 | 986.74 |
| 1423699200000 | 990.26 |
| 1423785600000 | 982.55 |
| 1424044800000 | 981.2 |
| 1424131200000 | 982.34 |
| 1424217600000 | 998.58 |
| 1424304000000 | 994.46 |
| 1424390400000 | 997.18 |
| 1424649600000 | 1001.81 |
| 1424736000000 | 1004.94 |
| 1424822400000 | 995.57 |
| 1424908800000 | 989.56 |
| 1424995200000 | 989.46 |
| 1425254400000 | 978.13 |
| 1425340800000 | 979.42 |
| 1425427200000 | 973.26 |
| 1425513600000 | 979.2 |
| 1425600000000 | 956.45 |
| 1425859200000 | 956.19 |
| 1425945600000 | 950.4 |
| 1426032000000 | 947.64 |
| 1426118400000 | 962.25 |
| 1426204800000 | 954.84 |
| 1426464000000 | 969.59 |
| 1426550400000 | 968.78 |
| 1426636800000 | 988.91 |
| 1426723200000 | 979.46 |
| 1426809600000 | 990.59 |
| 1427068800000 | 993.4 |
| 1427155200000 | 988.57 |
| 1427241600000 | 981.65 |
| 1427328000000 | 974.32 |
| 1427414400000 | 976.86 |
| 1427673600000 | 984.74 |
| 1427760000000 | 979.45 |
| 1427846400000 | 982.98 |
| 1427932800000 | 987.91 |
| 1428364800000 | 986.56 |
| 1428451200000 | 982.87 |
| 1428537600000 | 981.04 |
| 1428624000000 | 985.16 |
| 1428883200000 | 978.35 |
| 1428969600000 | 983.29 |
| 1429056000000 | 980.92 |
| 1429142400000 | 977.43 |
| 1429228800000 | 971.6 |
| 1429488000000 | 980.34 |
| 1429574400000 | 977.74 |
| 1429660800000 | 976.44 |
| 1429747200000 | 983.24 |
| 1429833600000 | 991.29 |
| 1430092800000 | 991.6 |
| 1430179200000 | 993.86 |
| 1430265600000 | 989.34 |
| 1430352000000 | 977.9 |
| 1430438400000 | 982.19 |
| 1430697600000 | 987.17 |
| 1430784000000 | 970.63 |
| 1430870400000 | 969.36 |
| 1430956800000 | 969.74 |
| 1431043200000 | 976.3 |
| 1431302400000 | 963.18 |
| 1431388800000 | 959.93 |
| 1431475200000 | 961.05 |
| 1431561600000 | 972.49 |
| 1431648000000 | 979.52 |
| 1431907200000 | 980.5 |
| 1431993600000 | 979.38 |
| 1432080000000 | 979.53 |
| 1432166400000 | 978.17 |
| 1432252800000 | 975 |
| 1432512000000 | 974.65 |
| 1432598400000 | 965.69 |
| 1432684800000 | 971.55 |
| 1432771200000 | 975.62 |
| 1432857600000 | 973.76 |
| 1433116800000 | 974.46 |
| 1433203200000 | 970.23 |
| 1433289600000 | 966.97 |
| 1433376000000 | 961.7 |
| 1433462400000 | 948.4 |
| 1433721600000 | 945.07 |
| 1433808000000 | 943.15 |
| 1433894400000 | 952.3 |
| 1433980800000 | 956.77 |
| 1434067200000 | 952.61 |
| 1434326400000 | 946.76 |
| 1434412800000 | 949.63 |
| 1434499200000 | 953.13 |
| 1434585600000 | 966.66 |
| 1434672000000 | 959.52 |
| 1434931200000 | 963.34 |
| 1435017600000 | 958.31 |
| 1435104000000 | 950.66 |
| 1435190400000 | 947.59 |
| 1435276800000 | 947.98 |
| 1435536000000 | 936.98 |
| 1435622400000 | 934.68 |
| 1435708800000 | 939.28 |
| 1435795200000 | 946.31 |
| 1435881600000 | 946.05 |
| 1436140800000 | 940.55 |
| 1436227200000 | 951.3 |
| 1436313600000 | 943.81 |
| 1436400000000 | 940.44 |
| 1436486400000 | 946.4 |
| 1436745600000 | 949.49 |
| 1436832000000 | 953.79 |
| 1436918400000 | 954.37 |
| 1437004800000 | 962.05 |
| 1437091200000 | 955.64 |
| 1437350400000 | 953.78 |
| 1437436800000 | 950.53 |
| 1437523200000 | 946.82 |
| 1437609600000 | 944.49 |
| 1437696000000 | 941.15 |
| 1437955200000 | 945.68 |
| 1438041600000 | 948.28 |
| 1438128000000 | 948.89 |
| 1438214400000 | 946.12 |
| 1438300800000 | 958.61 |
| 1438560000000 | 963.65 |
| 1438646400000 | 956.21 |
| 1438732800000 | 955.52 |
| 1438819200000 | 957.17 |
| 1438905600000 | 963.91 |
| 1439164800000 | 965.36 |
| 1439251200000 | 965.22 |
| 1439337600000 | 969.29 |
| 1439424000000 | 969.42 |
| 1439510400000 | 971.07 |
| 1439769600000 | 972.73 |
| 1439856000000 | 970.73 |
| 1439942400000 | 965.26 |
| 1440028800000 | 956.34 |
| 1440115200000 | 939.22 |
| 1440374400000 | 907.67 |
| 1440460800000 | 889.57 |
| 1440547200000 | 905.98 |
| 1440633600000 | 913.82 |
| 1440720000000 | 917.48 |
| 1440979200000 | 905.38 |
| 1441065600000 | 883.67 |
| 1441152000000 | 880.39 |
| 1441238400000 | 886.37 |
| 1441324800000 | 873.71 |
| 1441584000000 | 875.51 |
| 1441670400000 | 884.85 |
| 1441756800000 | 888.3 |
| 1441843200000 | 884.08 |
| 1441929600000 | 884.99 |
| 1442188800000 | 886.29 |
| 1442275200000 | 890.99 |
| 1442361600000 | 901.4 |
| 1442448000000 | 911 |
| 1442534400000 | 903.38 |
| 1442793600000 | 905.51 |
| 1442880000000 | 889.38 |
| 1442966400000 | 887.53 |
| 1443052800000 | 890.17 |
| 1443139200000 | 898.4 |
| 1443398400000 | 889.69 |
| 1443484800000 | 889.41 |
| 1443571200000 | 903.6 |
| 1443657600000 | 896.94 |
| 1443744000000 | 907.92 |
| 1444003200000 | 925.01 |
| 1444089600000 | 921.52 |
| 1444176000000 | 923.61 |
| 1444262400000 | 933.68 |
| 1444348800000 | 936.92 |
| 1444608000000 | 940.01 |
| 1444694400000 | 936.28 |
| 1444780800000 | 933 |
| 1444867200000 | 942.36 |
| 1444953600000 | 940.56 |
| 1445212800000 | 939.26 |
| 1445299200000 | 942.31 |
| 1445385600000 | 943.67 |
| 1445472000000 | 955.29 |
| 1445558400000 | 951.61 |
| 1445817600000 | 951.47 |
| 1445904000000 | 944.33 |
| 1445990400000 | 942.27 |
| 1446076800000 | 938.62 |
| 1446163200000 | 946.68 |
| 1446422400000 | 949.98 |
| 1446508800000 | 950.78 |
| 1446595200000 | 952.88 |
| 1446681600000 | 951.84 |
| 1446768000000 | 934.55 |
| 1447027200000 | 930 |
| 1447113600000 | 932.79 |
| 1447200000000 | 938.92 |
| 1447286400000 | 928.61 |
| 1447372800000 | 928.13 |
| 1447632000000 | 942.06 |
| 1447718400000 | 936.18 |
| 1447804800000 | 940.63 |
| 1447891200000 | 951.97 |
| 1447977600000 | 954.51 |
| 1448236800000 | 946.96 |
| 1448323200000 | 943.2 |
| 1448409600000 | 941.84 |
| 1448496000000 | 944.63 |
| 1448582400000 | 946.46 |
| 1448841600000 | 946.74 |
| 1448928000000 | 939.96 |
| 1449014400000 | 923.35 |
| 1449100800000 | 916.82 |
| 1449187200000 | 928.06 |
| 1449446400000 | 927.43 |
| 1449532800000 | 919.74 |
| 1449619200000 | 919.16 |
| 1449705600000 | 910.89 |
| 1449792000000 | 902.75 |
| 1450051200000 | 900.82 |
| 1450137600000 | 908.6 |
| 1450224000000 | 925.52 |
| 1450310400000 | 923.11 |
| 1450396800000 | 910.69 |
| 1450656000000 | 909.87 |
| 1450742400000 | 917.71 |
| 1450828800000 | 932.21 |
| 1450915200000 | 933.26 |
| 1451260800000 | 932.65 |
| 1451347200000 | 939.03 |
| 1451433600000 | 936.24 |
| 1451520000000 | 926.04 |
| 1451865600000 | 915.43 |
| 1451952000000 | 918.05 |
| 1452038400000 | 913.64 |
| 1452124800000 | 903.78 |
| 1452211200000 | 904.27 |
| 1452470400000 | 905.09 |
| 1452556800000 | 904.81 |
| 1452643200000 | 902.78 |
| 1452729600000 | 909.22 |
| 1452816000000 | 898.67 |
| 1453075200000 | 895.3 |
| 1453161600000 | 908.14 |
| 1453248000000 | 888.44 |
| 1453334400000 | 890.28 |
| 1453420800000 | 907.75 |
| 1453680000000 | 898.7 |
| 1453766400000 | 907.95 |
| 1453852800000 | 910.3 |
| 1453939200000 | 920.23 |
| 1454025600000 | 936.09 |
| 1454284800000 | 944.89 |
| 1454371200000 | 942.13 |
| 1454457600000 | 954.25 |
| 1454544000000 | 958.93 |
| 1454630400000 | 959.99 |
| 1454889600000 | 951.71 |
| 1454976000000 | 953.66 |
| 1455062400000 | 950.25 |
| 1455148800000 | 934.03 |
| 1455235200000 | 933.61 |
| 1455494400000 | 937.59 |
| 1455580800000 | 940.97 |
| 1455667200000 | 950.02 |
| 1455753600000 | 964.31 |
| 1455840000000 | 960.91 |
| 1456099200000 | 970.94 |
| 1456185600000 | 967.11 |
| 1456272000000 | 966.59 |
| 1456358400000 | 975.46 |
| 1456444800000 | 961.2 |
| 1456704000000 | 963.33 |
| 1456790400000 | 967.48 |
| 1456876800000 | 968.36 |
| 1456963200000 | 975.6 |
| 1457049600000 | 986.89 |
| 1457308800000 | 990.58 |
| 1457395200000 | 994.61 |
| 1457481600000 | 998.92 |
| 1457568000000 | 998.11 |
| 1457654400000 | 1006.97 |
| 1457913600000 | 1007.41 |
| 1458000000000 | 1005.16 |
| 1458086400000 | 1010.11 |
| 1458172800000 | 1027.74 |
| 1458259200000 | 1024.92 |
| 1458518400000 | 1023.65 |
| 1458604800000 | 1020.76 |
| 1458691200000 | 1021.62 |
| 1458777600000 | 1022.77 |
| 1459209600000 | 1032.59 |
| 1459296000000 | 1037.82 |
| 1459382400000 | 1038.67 |
| 1459468800000 | 1041.34 |
| 1459728000000 | 1038.25 |
| 1459814400000 | 1018.4 |
| 1459900800000 | 1018.21 |
| 1459987200000 | 1014.49 |
| 1460073600000 | 1021.44 |
| 1460332800000 | 1020.62 |
| 1460419200000 | 1025.91 |
| 1460505600000 | 1025.07 |
| 1460592000000 | 1024.04 |
| 1460678400000 | 1030.59 |
| 1460937600000 | 1034.72 |
| 1461024000000 | 1039.03 |
| 1461110400000 | 1021.04 |
| 1461196800000 | 1004.58 |
| 1461283200000 | 1010.56 |
| 1461542400000 | 1010.1 |
| 1461628800000 | 1012.75 |
| 1461715200000 | 1021.75 |
| 1461801600000 | 1019.75 |
| 1461888000000 | 1022.86 |
| 1462147200000 | 1030.65 |
| 1462233600000 | 1029.07 |
| 1462320000000 | 1034.44 |
| 1462406400000 | 1032.07 |
| 1462492800000 | 1027.25 |
| 1462752000000 | 1029.8 |
| 1462838400000 | 1036 |
| 1462924800000 | 1036.94 |
| 1463011200000 | 1040.64 |
| 1463097600000 | 1034.2 |
| 1463356800000 | 1037.5 |
| 1463443200000 | 1024.24 |
| 1463529600000 | 1009.33 |
| 1463616000000 | 1011.55 |
| 1463702400000 | 1016.04 |
| 1463961600000 | 1008.93 |
| 1464048000000 | 1019.99 |
| 1464134400000 | 1021.18 |
| 1464220800000 | 1030.16 |
| 1464307200000 | 1031.04 |
| 1464566400000 | 1031.25 |
| 1464652800000 | 1034.76 |
| 1464739200000 | 1035.56 |
| 1464825600000 | 1034 |
| 1464912000000 | 1047.38 |
| 1465171200000 | 1050.55 |
| 1465257600000 | 1052.1 |
| 1465344000000 | 1060.02 |
| 1465430400000 | 1064.65 |
| 1465516800000 | 1058.26 |
| 1465776000000 | 1051.52 |
| 1465862400000 | 1051.53 |
| 1465948800000 | 1047.23 |
| 1466035200000 | 1050.34 |
| 1466121600000 | 1056.88 |
| 1466380800000 | 1062.6 |
| 1466467200000 | 1061.44 |
| 1466553600000 | 1057.1 |
| 1466640000000 | 1065.11 |
| 1466726400000 | 1038.93 |
| 1466985600000 | 1042.3 |
| 1467072000000 | 1051.73 |
| 1467158400000 | 1063.37 |
| 1467244800000 | 1085.1 |
| 1467331200000 | 1086.36 |
| 1467590400000 | 1087.82 |
| 1467676800000 | 1087.24 |
| 1467763200000 | 1087.3 |
| 1467849600000 | 1076.53 |
| 1467936000000 | 1088.15 |
| 1468195200000 | 1089.15 |
| 1468281600000 | 1082.56 |
| 1468368000000 | 1089.19 |
| 1468454400000 | 1086.5 |
| 1468540800000 | 1088.79 |
| 1468800000000 | 1090.32 |
| 1468886400000 | 1087.43 |
| 1468972800000 | 1085.15 |
| 1469059200000 | 1090.39 |
| 1469145600000 | 1099.24 |
| 1469404800000 | 1098.37 |
| 1469491200000 | 1096.33 |
| 1469577600000 | 1086.9 |
| 1469664000000 | 1088.02 |
| 1469750400000 | 1095.17 |
| 1470009600000 | 1096.08 |
| 1470096000000 | 1089.71 |
| 1470182400000 | 1083.3 |
| 1470268800000 | 1083.91 |
| 1470355200000 | 1076.28 |
| 1470614400000 | 1076.9 |
| 1470700800000 | 1077.12 |
| 1470787200000 | 1078.85 |
| 1470873600000 | 1083.39 |
| 1470960000000 | 1083.63 |
| 1471219200000 | 1074.32 |
| 1471305600000 | 1064.94 |
| 1471392000000 | 1070.93 |
| 1471478400000 | 1081.99 |
| 1471564800000 | 1073.02 |
| 1471824000000 | 1074.72 |
| 1471910400000 | 1072.28 |
| 1471996800000 | 1070.08 |
| 1472083200000 | 1072.64 |
| 1472169600000 | 1059.04 |
| 1472428800000 | 1060.92 |
| 1472515200000 | 1054.31 |
| 1472601600000 | 1055.81 |
| 1472688000000 | 1055.35 |
| 1472774400000 | 1068.22 |
| 1473033600000 | 1069.21 |
| 1473120000000 | 1075.64 |
| 1473206400000 | 1078.73 |
| 1473292800000 | 1079.67 |
| 1473379200000 | 1047.59 |
| 1473638400000 | 1057.47 |
| 1473724800000 | 1044.11 |
| 1473811200000 | 1046.49 |
| 1473897600000 | 1052.42 |
| 1473984000000 | 1055.26 |
| 1474243200000 | 1065.35 |
| 1474329600000 | 1063.82 |
| 1474416000000 | 1080.1 |
| 1474502400000 | 1087.44 |
| 1474588800000 | 1083.55 |
| 1474848000000 | 1081.17 |
| 1474934400000 | 1073.04 |
| 1475020800000 | 1073.62 |
| 1475107200000 | 1063.75 |
| 1475193600000 | 1059.81 |
| 1475452800000 | 1050.36 |
| 1475539200000 | 1030.74 |
| 1475625600000 | 1028.23 |
| 1475712000000 | 1027.31 |
| 1475798400000 | 1023.37 |
| 1476057600000 | 1029.77 |
| 1476144000000 | 1016.58 |
| 1476230400000 | 1025.74 |
| 1476316800000 | 1032.03 |
| 1476403200000 | 1031.71 |
| 1476662400000 | 1035.44 |
| 1476748800000 | 1043.53 |
| 1476835200000 | 1043.53 |
| 1476921600000 | 1042.31 |
| 1477008000000 | 1037.87 |
| 1477267200000 | 1043.15 |
| 1477353600000 | 1045.79 |
| 1477440000000 | 1048.93 |
| 1477526400000 | 1040.48 |
| 1477612800000 | 1044.37 |
| 1477872000000 | 1060.33 |
| 1477958400000 | 1044.16 |
| 1478044800000 | 1031.55 |
| 1478131200000 | 1033.02 |
| 1478217600000 | 1032.04 |
| 1478476800000 | 1048.69 |
| 1478563200000 | 1054.21 |
| 1478649600000 | 1027.5 |
| 1478736000000 | 1012.58 |
| 1478822400000 | 1004.14 |
| 1479081600000 | 996.8 |
| 1479168000000 | 1005.75 |
| 1479254400000 | 1000.87 |
| 1479340800000 | 1001.06 |
| 1479427200000 | 996.37 |
| 1479686400000 | 1005.24 |
| 1479772800000 | 1008.77 |
| 1479859200000 | 1004.82 |
| 1479945600000 | 1004.69 |
| 1480032000000 | 1015.88 |
| 1480291200000 | 1028.53 |
| 1480377600000 | 1032.75 |
| 1480464000000 | 1010.02 |
| 1480550400000 | 1003.89 |
| 1480636800000 | 1007.48 |
| 1480896000000 | 1010.04 |
| 1480982400000 | 1010.3 |
| 1481068800000 | 1021.43 |
| 1481155200000 | 1022.42 |
| 1481241600000 | 1030.6 |
| 1481500800000 | 1039.6 |
| 1481587200000 | 1046.33 |
| 1481673600000 | 1029.95 |
| 1481760000000 | 1030.55 |
| 1481846400000 | 1038.75 |
| 1482105600000 | 1042.5 |
| 1482192000000 | 1044.98 |
| 1482278400000 | 1043.03 |
| 1482364800000 | 1045.45 |
| 1482451200000 | 1046.34 |
| 1482796800000 | 1048.33 |
| 1482883200000 | 1039.28 |
| 1482969600000 | 1051.89 |
| 1483056000000 | 1051.42 |
| 1483315200000 | 1052.55 |
| 1483401600000 | 1045.97 |
| 1483488000000 | 1049.76 |
| 1483574400000 | 1053.91 |
| 1483660800000 | 1053.36 |
| 1483920000000 | 1045.91 |
| 1484006400000 | 1044.34 |
| 1484092800000 | 1049.16 |
| 1484179200000 | 1055.25 |
| 1484265600000 | 1054.15 |
| 1484524800000 | 1052.54 |
| 1484611200000 | 1064.09 |
| 1484697600000 | 1062.52 |
| 1484784000000 | 1050.76 |
| 1484870400000 | 1054.15 |
| 1485129600000 | 1052.68 |
| 1485216000000 | 1053.63 |
| 1485302400000 | 1051.56 |
| 1485388800000 | 1049.37 |
| 1485475200000 | 1051.42 |
| 1485734400000 | 1048.79 |
| 1485820800000 | 1062.54 |
| 1485907200000 | 1050.98 |
| 1485993600000 | 1061.43 |
| 1486080000000 | 1064.52 |
| 1486339200000 | 1059.93 |
| 1486425600000 | 1063.47 |
| 1486512000000 | 1077.33 |
| 1486598400000 | 1073.49 |
| 1486684800000 | 1076.4 |
| 1486944000000 | 1079.86 |
| 1487030400000 | 1072.52 |
| 1487116800000 | 1069.93 |
| 1487203200000 | 1079.64 |
| 1487289600000 | 1079.65 |
| 1487548800000 | 1079.73 |
| 1487635200000 | 1085.44 |
| 1487721600000 | 1087.21 |
| 1487808000000 | 1097.48 |
| 1487894400000 | 1107.38 |
| 1488153600000 | 1106.41 |
| 1488240000000 | 1113.2 |
| 1488326400000 | 1106.89 |
| 1488412800000 | 1112.31 |
| 1488499200000 | 1110.89 |
| 1488758400000 | 1111.43 |
| 1488844800000 | 1111.81 |
| 1488931200000 | 1101.17 |
| 1489017600000 | 1099.5 |
| 1489104000000 | 1105.2 |
| 1489363200000 | 1108.15 |
| 1489449600000 | 1106.03 |
| 1489536000000 | 1117.49 |
| 1489622400000 | 1117.21 |
| 1489708800000 | 1123.34 |
| 1489968000000 | 1119.15 |
| 1490054400000 | 1131.16 |
| 1490140800000 | 1135.39 |
| 1490227200000 | 1135.48 |
| 1490313600000 | 1138.88 |
| 1490572800000 | 1140.12 |
| 1490659200000 | 1142.74 |
| 1490745600000 | 1137.64 |
| 1490832000000 | 1133.71 |
| 1490918400000 | 1135.94 |
| 1491177600000 | 1133.81 |
| 1491264000000 | 1137.18 |
| 1491350400000 | 1141.8 |
| 1491436800000 | 1141.26 |
| 1491523200000 | 1136.67 |
| 1491782400000 | 1137.82 |
| 1491868800000 | 1136.49 |
| 1491955200000 | 1142.43 |
| 1492041600000 | 1137.53 |
| 1492473600000 | 1142.6 |
| 1492560000000 | 1136.19 |
| 1492646400000 | 1133.38 |
| 1492732800000 | 1135.98 |
| 1492992000000 | 1154.55 |
| 1493078400000 | 1155.48 |
| 1493164800000 | 1150.83 |
| 1493251200000 | 1154.11 |
| 1493337600000 | 1150.05 |
| 1493596800000 | 1147.46 |
| 1493683200000 | 1152.36 |
| 1493769600000 | 1151.76 |
| 1493856000000 | 1163.64 |
| 1493942400000 | 1169.83 |
| 1494201600000 | 1168.78 |
| 1494288000000 | 1162.51 |
| 1494374400000 | 1163.42 |
| 1494460800000 | 1161.5 |
| 1494547200000 | 1167.12 |
| 1494806400000 | 1173.17 |
| 1494892800000 | 1174.37 |
| 1494979200000 | 1173.96 |
| 1495065600000 | 1174.8 |
| 1495152000000 | 1184.39 |
| 1495411200000 | 1193.46 |
| 1495497600000 | 1198.65 |
| 1495584000000 | 1200.45 |
| 1495670400000 | 1209.46 |
| 1495756800000 | 1208.56 |
| 1496016000000 | 1206.58 |
| 1496102400000 | 1210.68 |
| 1496188800000 | 1217.52 |
| 1496275200000 | 1223.26 |
| 1496361600000 | 1226.2 |
| 1496620800000 | 1221.15 |
| 1496707200000 | 1222.68 |
| 1496793600000 | 1223.27 |
| 1496880000000 | 1219.35 |
| 1496966400000 | 1215.13 |
| 1497225600000 | 1209.01 |
| 1497312000000 | 1212.7 |
| 1497398400000 | 1219.37 |
| 1497484800000 | 1221.13 |
| 1497571200000 | 1230.02 |
| 1497830400000 | 1228.86 |
| 1497916800000 | 1226.25 |
| 1498003200000 | 1222.99 |
| 1498089600000 | 1217.05 |
| 1498176000000 | 1216.15 |
| 1498435200000 | 1226.02 |
| 1498521600000 | 1211.76 |
| 1498608000000 | 1209.96 |
| 1498694400000 | 1198.74 |
| 1498780800000 | 1195.28 |
| 1499040000000 | 1191.98 |
| 1499126400000 | 1189.78 |
| 1499212800000 | 1185.43 |
| 1499299200000 | 1185.99 |
| 1499385600000 | 1188.66 |
| 1499644800000 | 1192.21 |
| 1499731200000 | 1190.68 |
| 1499817600000 | 1200.31 |
| 1499904000000 | 1198.61 |
| 1499990400000 | 1203.92 |
| 1500249600000 | 1203.79 |
| 1500336000000 | 1209.18 |
| 1500422400000 | 1214.45 |
| 1500508800000 | 1219.85 |
| 1500595200000 | 1228.34 |
| 1500854400000 | 1221.02 |
| 1500940800000 | 1215.94 |
| 1501027200000 | 1223.71 |
| 1501113600000 | 1226.85 |
| 1501200000000 | 1224.95 |
| 1501459200000 | 1229.91 |
| 1501545600000 | 1235.18 |
| 1501632000000 | 1242.07 |
| 1501718400000 | 1246.42 |
| 1501804800000 | 1244.53 |
| 1502064000000 | 1246.48 |
| 1502150400000 | 1247.46 |
| 1502236800000 | 1242.2 |
| 1502323200000 | 1241.07 |
| 1502409600000 | 1234.96 |
| 1502668800000 | 1246.79 |
| 1502755200000 | 1250.45 |
| 1502841600000 | 1255.85 |
| 1502928000000 | 1251.8 |
| 1503014400000 | 1254.42 |
| 1503273600000 | 1258.13 |
| 1503360000000 | 1258.39 |
| 1503446400000 | 1259.74 |
| 1503532800000 | 1260.41 |
| 1503619200000 | 1264.44 |
| 1503878400000 | 1267.96 |
| 1503964800000 | 1266.34 |
| 1504051200000 | 1263.1 |
| 1504137600000 | 1265.15 |
| 1504224000000 | 1265.62 |
| 1504483200000 | 1263.91 |
| 1504569600000 | 1268.57 |
| 1504656000000 | 1266.07 |
| 1504742400000 | 1277.2 |
| 1504828800000 | 1280.16 |
| 1505088000000 | 1290.58 |
| 1505174400000 | 1274.42 |
| 1505260800000 | 1266.22 |
| 1505347200000 | 1268.91 |
| 1505433600000 | 1273.03 |
| 1505692800000 | 1266.52 |
| 1505779200000 | 1264.65 |
| 1505865600000 | 1259.28 |
| 1505952000000 | 1253.89 |
| 1506038400000 | 1248.07 |
| 1506297600000 | 1250.19 |
| 1506384000000 | 1245.37 |
| 1506470400000 | 1235.17 |
| 1506556800000 | 1238.11 |
| 1506643200000 | 1241.63 |
| 1506902400000 | 1240.25 |
| 1506988800000 | 1236.55 |
| 1507075200000 | 1238.52 |
| 1507161600000 | 1239.29 |
| 1507248000000 | 1239.2 |
| 1507507200000 | 1245.93 |
| 1507593600000 | 1256.09 |
| 1507680000000 | 1265.46 |
| 1507766400000 | 1272.22 |
| 1507852800000 | 1268.38 |
| 1508112000000 | 1265.28 |
| 1508198400000 | 1267.29 |
| 1508284800000 | 1267.85 |
| 1508371200000 | 1278.55 |
| 1508457600000 | 1278.52 |
| 1508716800000 | 1278.67 |
| 1508803200000 | 1278.38 |
| 1508889600000 | 1271.56 |
| 1508976000000 | 1275.86 |
| 1509062400000 | 1278.08 |
| 1509321600000 | 1284.25 |
| 1509408000000 | 1289.03 |
| 1509494400000 | 1281.94 |
| 1509580800000 | 1282.32 |
| 1509667200000 | 1285.05 |
| 1509926400000 | 1279.61 |
| 1510012800000 | 1287.81 |
| 1510099200000 | 1289.26 |
| 1510185600000 | 1287.91 |
| 1510272000000 | 1281.65 |
| 1510531200000 | 1287.92 |
| 1510617600000 | 1300.81 |
| 1510704000000 | 1294.75 |
| 1510790400000 | 1295.45 |
| 1510876800000 | 1286.13 |
| 1511136000000 | 1283.37 |
| 1511222400000 | 1285.43 |
| 1511308800000 | 1287.63 |
| 1511395200000 | 1293.78 |
| 1511481600000 | 1297.18 |
| 1511740800000 | 1301.1 |
| 1511827200000 | 1305.14 |
| 1511913600000 | 1308.41 |
| 1512000000000 | 1311.76 |
| 1512086400000 | 1301.04 |
| 1512345600000 | 1298.71 |
| 1512432000000 | 1284.44 |
| 1512518400000 | 1287.59 |
| 1512604800000 | 1294.3 |
| 1512691200000 | 1293.97 |
| 1512950400000 | 1297.34 |
| 1513036800000 | 1281.45 |
| 1513123200000 | 1277.79 |
| 1513209600000 | 1272.31 |
| 1513296000000 | 1276.19 |
| 1513555200000 | 1275.63 |
| 1513641600000 | 1256.12 |
| 1513728000000 | 1253.19 |
| 1513814400000 | 1246.65 |
| 1513900800000 | 1244.72 |
| 1514332800000 | 1243.31 |
| 1514419200000 | 1246.69 |
| 1514505600000 | 1247.16 |
| 1514851200000 | 1237.82 |
| 1514937600000 | 1236.22 |
| 1515024000000 | 1241.78 |
| 1515110400000 | 1248.55 |
| 1515369600000 | 1251.98 |
| 1515456000000 | 1243.65 |
| 1515542400000 | 1231.66 |
| 1515628800000 | 1230.56 |
| 1515715200000 | 1232.4 |
| 1515974400000 | 1238.43 |
| 1516060800000 | 1240.27 |
| 1516147200000 | 1246.07 |
| 1516233600000 | 1240.86 |
| 1516320000000 | 1240.43 |
| 1516579200000 | 1243.9 |
| 1516665600000 | 1253.48 |
| 1516752000000 | 1247.5 |
| 1516838400000 | 1260.15 |
| 1516924800000 | 1260.11 |
| 1517184000000 | 1245.66 |
| 1517270400000 | 1246.21 |
| 1517356800000 | 1257.21 |
| 1517443200000 | 1247.5 |
| 1517529600000 | 1232.04 |
| 1517788800000 | 1212.11 |
| 1517875200000 | 1187.87 |
| 1517961600000 | 1189.35 |
| 1518048000000 | 1171.42 |
| 1518134400000 | 1181.92 |
| 1518393600000 | 1191.34 |
| 1518480000000 | 1192.76 |
| 1518566400000 | 1192.27 |
| 1518652800000 | 1213.39 |
| 1518739200000 | 1223.74 |
| 1518998400000 | 1219.75 |
| 1519084800000 | 1208.89 |
| 1519171200000 | 1193.56 |
| 1519257600000 | 1197.67 |
| 1519344000000 | 1220.74 |
| 1519603200000 | 1219.37 |
| 1519689600000 | 1207.23 |
| 1519776000000 | 1196.44 |
| 1519862400000 | 1192.94 |
| 1519948800000 | 1185.75 |
| 1520208000000 | 1203.11 |
| 1520294400000 | 1196.79 |
| 1520380800000 | 1193.58 |
| 1520467200000 | 1200.43 |
| 1520553600000 | 1206.5 |
| 1520812800000 | 1209.72 |
| 1520899200000 | 1212.82 |
| 1520985600000 | 1219.25 |
| 1521072000000 | 1221.13 |
| 1521158400000 | 1230.46 |
| 1521417600000 | 1220.91 |
| 1521504000000 | 1219.19 |
| 1521590400000 | 1218.57 |
| 1521676800000 | 1208.25 |
| 1521763200000 | 1186.07 |
| 1522022400000 | 1199.76 |
| 1522108800000 | 1207.15 |
| 1522195200000 | 1210.54 |
| 1522281600000 | 1213.3 |
| 1522713600000 | 1199.5 |
| 1522800000000 | 1201.11 |
| 1522886400000 | 1207.89 |
| 1522972800000 | 1195.6 |
| 1523232000000 | 1200.98 |
| 1523318400000 | 1210.47 |
| 1523404800000 | 1209.2 |
| 1523491200000 | 1207.33 |
| 1523577600000 | 1213.94 |
| 1523836800000 | 1221.37 |
| 1523923200000 | 1229.76 |
| 1524009600000 | 1237.91 |
| 1524096000000 | 1239.26 |
| 1524182400000 | 1232.34 |
| 1524441600000 | 1227.2 |
| 1524528000000 | 1221.56 |
| 1524614400000 | 1214.94 |
| 1524700800000 | 1222.63 |
| 1524787200000 | 1220.36 |
| 1525046400000 | 1219.68 |
| 1525132800000 | 1209.78 |
| 1525219200000 | 1209.23 |
| 1525305600000 | 1213.83 |
| 1525392000000 | 1222.43 |
| 1525651200000 | 1222.85 |
| 1525737600000 | 1213.38 |
| 1525824000000 | 1211.29 |
| 1525910400000 | 1220.65 |
| 1525996800000 | 1226.64 |
| 1526256000000 | 1228.73 |
| 1526342400000 | 1221.32 |
| 1526428800000 | 1214.98 |
| 1526515200000 | 1218.93 |
| 1526601600000 | 1221.73 |
| 1526860800000 | 1227.04 |
| 1526947200000 | 1228.91 |
| 1527033600000 | 1219.43 |
| 1527120000000 | 1218.09 |
| 1527206400000 | 1209.77 |
| 1527465600000 | 1204.75 |
| 1527552000000 | 1189.37 |
| 1527638400000 | 1191.67 |
| 1527724800000 | 1190.23 |
| 1527811200000 | 1194.92 |
| 1528070400000 | 1204.11 |
| 1528156800000 | 1202.32 |
| 1528243200000 | 1207.16 |
| 1528329600000 | 1210.78 |
| 1528416000000 | 1205.45 |
| 1528675200000 | 1223.2 |
| 1528761600000 | 1223.55 |
| 1528848000000 | 1218.69 |
| 1528934400000 | 1221.19 |
| 1529020800000 | 1215.82 |
| 1529280000000 | 1209.11 |
| 1529366400000 | 1200.63 |
| 1529452800000 | 1200.38 |
| 1529539200000 | 1191.04 |
| 1529625600000 | 1198.5 |
| 1529884800000 | 1191.81 |
| 1529971200000 | 1193.14 |
| 1530057600000 | 1198.42 |
| 1530144000000 | 1192.1 |
| 1530230400000 | 1203.07 |
| 1530489600000 | 1195.57 |
| 1530576000000 | 1204.15 |
| 1530662400000 | 1203.34 |
| 1530748800000 | 1209.28 |
| 1530835200000 | 1222.25 |
| 1531094400000 | 1223.27 |
| 1531180800000 | 1227.49 |
| 1531267200000 | 1215.51 |
| 1531353600000 | 1216.26 |
| 1531440000000 | 1220.99 |
| 1531699200000 | 1222.78 |
| 1531785600000 | 1224.1 |
| 1531872000000 | 1225.56 |
| 1531958400000 | 1223.27 |
| 1532044800000 | 1220.76 |
| 1532304000000 | 1216.49 |
| 1532390400000 | 1222.11 |
| 1532476800000 | 1222.44 |
| 1532563200000 | 1224.04 |
| 1532649600000 | 1225.81 |
| 1532908800000 | 1222.17 |
| 1532995200000 | 1227.03 |
| 1533081600000 | 1224.03 |
| 1533168000000 | 1219.38 |
| 1533254400000 | 1226.17 |
| 1533513600000 | 1219.78 |
| 1533600000000 | 1228 |
| 1533686400000 | 1229.16 |
| 1533772800000 | 1231.34 |
| 1533859200000 | 1211.79 |
| 1534118400000 | 1202.88 |
| 1534204800000 | 1206.73 |
| 1534291200000 | 1197.36 |
| 1534377600000 | 1207.22 |
| 1534464000000 | 1213.4 |
| 1534723200000 | 1213.98 |
| 1534809600000 | 1217.24 |
| 1534896000000 | 1219.87 |
| 1534982400000 | 1216.28 |
| 1535068800000 | 1223.57 |
| 1535328000000 | 1235.53 |
| 1535414400000 | 1241.78 |
| 1535500800000 | 1244.44 |
| 1535587200000 | 1241.15 |
| 1535673600000 | 1233.03 |
| 1535932800000 | 1229.12 |
| 1536019200000 | 1222.26 |
| 1536105600000 | 1225.26 |
| 1536192000000 | 1226.1 |
| 1536278400000 | 1211.38 |
| 1536537600000 | 1219.89 |
| 1536624000000 | 1221.02 |
| 1536710400000 | 1222.17 |
| 1536796800000 | 1226.63 |
| 1536883200000 | 1233.74 |
| 1537142400000 | 1238.87 |
| 1537228800000 | 1239.94 |
| 1537315200000 | 1236.85 |
| 1537401600000 | 1246.82 |
| 1537488000000 | 1257.15 |
| 1537747200000 | 1247.36 |
| 1537833600000 | 1242.7 |
| 1537920000000 | 1243.81 |
| 1538006400000 | 1236.99 |
| 1538092800000 | 1230.32 |
| 1538352000000 | 1235.2 |
| 1538438400000 | 1237.78 |
| 1538524800000 | 1232.4 |
| 1538611200000 | 1225.88 |
| 1538697600000 | 1217.55 |
| 1538956800000 | 1216.12 |
| 1539043200000 | 1203.37 |
| 1539129600000 | 1185.64 |
| 1539216000000 | 1157.37 |
| 1539302400000 | 1154.29 |
| 1539561600000 | 1154.54 |
| 1539648000000 | 1172.6 |
| 1539734400000 | 1171.81 |
| 1539820800000 | 1158.65 |
| 1539907200000 | 1154.6 |
| 1540166400000 | 1153.72 |
| 1540252800000 | 1135.73 |
| 1540339200000 | 1122.22 |
| 1540425600000 | 1127.9 |
| 1540512000000 | 1123.01 |
| 1540771200000 | 1121.49 |
| 1540857600000 | 1129.17 |
| 1540944000000 | 1140.79 |
| 1541030400000 | 1150.47 |
| 1541116800000 | 1154.49 |
| 1541376000000 | 1156.59 |
| 1541462400000 | 1162.21 |
| 1541548800000 | 1171.1 |
| 1541635200000 | 1174.33 |
| 1541721600000 | 1174.83 |
| 1541980800000 | 1164.91 |
| 1542067200000 | 1167.21 |
| 1542153600000 | 1164.83 |
| 1542240000000 | 1170.5 |
| 1542326400000 | 1175.21 |
| 1542585600000 | 1178.09 |
| 1542672000000 | 1161.9 |
| 1542758400000 | 1159.87 |
| 1542844800000 | 1155.51 |
| 1542931200000 | 1157.88 |
| 1543190400000 | 1166.59 |
| 1543276800000 | 1165.55 |
| 1543363200000 | 1173.48 |
| 1543449600000 | 1180.42 |
| 1543536000000 | 1184.1 |
| 1543795200000 | 1194.45 |
| 1543881600000 | 1177.31 |
| 1543968000000 | 1168.45 |
| 1544054400000 | 1150.48 |
| 1544140800000 | 1145.43 |
| 1544400000000 | 1133.47 |
| 1544486400000 | 1131.71 |
| 1544572800000 | 1150.5 |
| 1544659200000 | 1150.05 |
| 1544745600000 | 1140.87 |
| 1545004800000 | 1130.95 |
| 1545091200000 | 1127.11 |
| 1545177600000 | 1123.38 |
| 1545264000000 | 1106.77 |
| 1545350400000 | 1094.5 |
| 1545609600000 | 1080.39 |
| 1545868800000 | 1086.86 |
| 1545955200000 | 1095.52 |
| 1546214400000 | 1102.09 |
| 1546387200000 | 1096.76 |
| 1546473600000 | 1090.21 |
| 1546560000000 | 1111.96 |
| 1546819200000 | 1119.98 |
| 1546905600000 | 1127.63 |
| 1546992000000 | 1135.82 |
| 1547078400000 | 1143.41 |
| 1547164800000 | 1139.34 |
| 1547424000000 | 1131.43 |
| 1547510400000 | 1134.09 |
| 1547596800000 | 1134.8 |
| 1547683200000 | 1139.67 |
| 1547769600000 | 1152.59 |
| 1548028800000 | 1152.27 |
| 1548115200000 | 1149.06 |
| 1548201600000 | 1147.96 |
| 1548288000000 | 1152.81 |
| 1548374400000 | 1158.49 |
| 1548633600000 | 1152.6 |
| 1548720000000 | 1161.92 |
| 1548806400000 | 1167.74 |
| 1548892800000 | 1185.61 |
| 1548979200000 | 1184.65 |
| 1549238400000 | 1188.79 |
| 1549324800000 | 1198.87 |
| 1549411200000 | 1199.57 |
| 1549497600000 | 1191.84 |
| 1549584000000 | 1182.42 |
| 1549843200000 | 1179.96 |
| 1549929600000 | 1189.02 |
| 1550016000000 | 1190.57 |
| 1550102400000 | 1195.35 |
| 1550188800000 | 1205.49 |
| 1550448000000 | 1210.32 |
| 1550534400000 | 1211.01 |
| 1550620800000 | 1222.66 |
| 1550707200000 | 1226.4 |
| 1550793600000 | 1231.26 |
| 1551052800000 | 1231.32 |
| 1551139200000 | 1233.23 |
| 1551225600000 | 1231.88 |
| 1551312000000 | 1229.28 |
| 1551398400000 | 1232.25 |
| 1551657600000 | 1234.94 |
| 1551744000000 | 1230.5 |
| 1551830400000 | 1229.8 |
| 1551916800000 | 1230.02 |
| 1552003200000 | 1222.66 |
| 1552262400000 | 1232.16 |
| 1552348800000 | 1240.33 |
| 1552435200000 | 1242.14 |
| 1552521600000 | 1245.22 |
| 1552608000000 | 1251.7 |
| 1552867200000 | 1258.18 |
| 1552953600000 | 1258.84 |
| 1553040000000 | 1255.87 |
| 1553126400000 | 1262.32 |
| 1553212800000 | 1245.67 |
| 1553472000000 | 1244.53 |
| 1553558400000 | 1251.57 |
| 1553644800000 | 1251.05 |
| 1553731200000 | 1242.94 |
| 1553817600000 | 1248.86 |
| 1554076800000 | 1253.76 |
| 1554163200000 | 1254.98 |
| 1554249600000 | 1266.06 |
| 1554336000000 | 1265.56 |
| 1554422400000 | 1267.2 |
| 1554681600000 | 1266.84 |
| 1554768000000 | 1261.06 |
| 1554854400000 | 1262.68 |
| 1554940800000 | 1262.48 |
| 1555027200000 | 1265.2 |
| 1555286400000 | 1268.77 |
| 1555372800000 | 1266.11 |
| 1555459200000 | 1268.59 |
| 1555545600000 | 1270.81 |
| 1555977600000 | 1269.13 |
| 1556064000000 | 1269.11 |
| 1556150400000 | 1268.71 |
| 1556236800000 | 1273.32 |
| 1556496000000 | 1271.39 |
| 1556582400000 | 1282.59 |
| 1556668800000 | 1285.23 |
| 1556755200000 | 1267.58 |
| 1556841600000 | 1277.77 |
| 1557100800000 | 1270.7 |
| 1557187200000 | 1265.79 |
| 1557273600000 | 1258.71 |
| 1557360000000 | 1254.3 |
| 1557446400000 | 1266.66 |
| 1557705600000 | 1258.34 |
| 1557792000000 | 1267.38 |
| 1557878400000 | 1268.75 |
| 1557964800000 | 1271.53 |
| 1558051200000 | 1269.14 |
| 1558310400000 | 1265.09 |
| 1558396800000 | 1275.73 |
| 1558483200000 | 1278.23 |
| 1558569600000 | 1266.82 |
| 1558656000000 | 1277.78 |
| 1558915200000 | 1279.09 |
| 1559001600000 | 1273.31 |
| 1559088000000 | 1256.17 |
| 1559174400000 | 1257.32 |
| 1559260800000 | 1252.51 |
| 1559520000000 | 1265.11 |
| 1559606400000 | 1272.94 |
| 1559692800000 | 1290.05 |
| 1559779200000 | 1296.33 |
| 1559865600000 | 1308.4 |
| 1560124800000 | 1305.14 |
| 1560211200000 | 1306.68 |
| 1560297600000 | 1313.92 |
| 1560384000000 | 1315.68 |
| 1560470400000 | 1315.74 |
| 1560729600000 | 1309.48 |
| 1560816000000 | 1324.27 |
| 1560902400000 | 1324.22 |
| 1560988800000 | 1342.11 |
| 1561075200000 | 1350.86 |
| 1561334400000 | 1352.15 |
| 1561420800000 | 1348.97 |
| 1561507200000 | 1339.24 |
| 1561593600000 | 1339.3 |
| 1561680000000 | 1347.32 |
| 1561939200000 | 1347.96 |
| 1562025600000 | 1357.33 |
| 1562112000000 | 1364.96 |
| 1562198400000 | 1363.09 |
| 1562284800000 | 1346.04 |
| 1562544000000 | 1342.66 |
| 1562630400000 | 1338.18 |
| 1562716800000 | 1339.97 |
| 1562803200000 | 1339.8 |
| 1562889600000 | 1342.28 |
| 1563148800000 | 1343.49 |
| 1563235200000 | 1341.67 |
| 1563321600000 | 1337.42 |
| 1563408000000 | 1336.78 |
| 1563494400000 | 1335.97 |
| 1563753600000 | 1334.06 |
| 1563840000000 | 1336.31 |
| 1563926400000 | 1342.04 |
| 1564012800000 | 1340.41 |
| 1564099200000 | 1338.52 |
| 1564358400000 | 1338.5 |
| 1564444800000 | 1329.14 |
| 1564531200000 | 1330.16 |
| 1564617600000 | 1328.86 |
| 1564704000000 | 1318.79 |
| 1564963200000 | 1300.62 |
| 1565049600000 | 1306.43 |
| 1565136000000 | 1312.64 |
| 1565222400000 | 1325.19 |
| 1565308800000 | 1319.95 |
| 1565568000000 | 1316.53 |
| 1565654400000 | 1322.36 |
| 1565740800000 | 1301.05 |
| 1565827200000 | 1306.11 |
| 1565913600000 | 1319.28 |
| 1566172800000 | 1330.26 |
| 1566259200000 | 1322.38 |
| 1566345600000 | 1333.73 |
| 1566432000000 | 1327.28 |
| 1566518400000 | 1318.78 |
| 1566777600000 | 1323.22 |
| 1566864000000 | 1327.75 |
| 1566950400000 | 1328.69 |
| 1567036800000 | 1337.04 |
| 1567123200000 | 1340.9 |
| 1567382400000 | 1339.19 |
| 1567468800000 | 1340.61 |
| 1567555200000 | 1349.78 |
| 1567641600000 | 1352.11 |
| 1567728000000 | 1355.55 |
| 1567987200000 | 1351.38 |
| 1568073600000 | 1355.09 |
| 1568160000000 | 1366.81 |
| 1568246400000 | 1376.29 |
| 1568332800000 | 1376.79 |
| 1568592000000 | 1365.73 |
| 1568678400000 | 1377.48 |
| 1568764800000 | 1377.53 |
| 1568851200000 | 1381.51 |
| 1568937600000 | 1377.75 |
| 1569196800000 | 1374.11 |
| 1569283200000 | 1377.31 |
| 1569369600000 | 1370.56 |
| 1569456000000 | 1379.93 |
| 1569542400000 | 1380.13 |
| 1569801600000 | 1388.45 |
| 1569888000000 | 1373.52 |
| 1569974400000 | 1344.68 |
| 1570060800000 | 1349.05 |
| 1570147200000 | 1363.31 |
| 1570406400000 | 1368.44 |
| 1570492800000 | 1347.4 |
| 1570579200000 | 1357.77 |
| 1570665600000 | 1365.67 |
| 1570752000000 | 1387.06 |
| 1571011200000 | 1381.1 |
| 1571097600000 | 1390.06 |
| 1571184000000 | 1392.3 |
| 1571270400000 | 1398.54 |
| 1571356800000 | 1401.74 |
| 1571616000000 | 1405.28 |
| 1571702400000 | 1411.6 |
| 1571788800000 | 1415.3 |
| 1571875200000 | 1416.68 |
| 1571961600000 | 1412.06 |
| 1572220800000 | 1411.45 |
| 1572307200000 | 1420.61 |
| 1572393600000 | 1419.92 |
| 1572480000000 | 1426.33 |
| 1572566400000 | 1431.65 |
| 1572825600000 | 1432.54 |
| 1572912000000 | 1423.49 |
| 1572998400000 | 1428.57 |
| 1573084800000 | 1411.61 |
| 1573171200000 | 1416.73 |
| 1573430400000 | 1413.66 |
| 1573516800000 | 1420.93 |
| 1573603200000 | 1423.75 |
| 1573689600000 | 1422.85 |
| 1573776000000 | 1431.36 |
| 1574035200000 | 1438.89 |
| 1574121600000 | 1432.9 |
| 1574208000000 | 1428.01 |
| 1574294400000 | 1424.04 |
| 1574380800000 | 1423.09 |
| 1574640000000 | 1429.08 |
| 1574726400000 | 1433.31 |
| 1574812800000 | 1438.07 |
| 1574899200000 | 1436.88 |
| 1574985600000 | 1434.51 |
| 1575244800000 | 1418.14 |
| 1575331200000 | 1418.83 |
| 1575417600000 | 1429.44 |
| 1575504000000 | 1431.25 |
| 1575590400000 | 1438.19 |
| 1575849600000 | 1439.6 |
| 1575936000000 | 1439.62 |
| 1576022400000 | 1450.93 |
| 1576108800000 | 1449.63 |
| 1576195200000 | 1462.3 |
| 1576454400000 | 1474.61 |
| 1576540800000 | 1476 |
| 1576627200000 | 1472.88 |
| 1576713600000 | 1474.3 |
| 1576800000000 | 1483.44 |
| 1577059200000 | 1478.86 |
| 1577145600000 | 1478.64 |
| 1577404800000 | 1490.65 |
| 1577664000000 | 1484.54 |
| 1577750400000 | 1484.03 |
| 1577923200000 | 1486.27 |
| 1578009600000 | 1476.35 |
| 1578268800000 | 1475.47 |
| 1578355200000 | 1468.21 |
| 1578441600000 | 1468.42 |
| 1578528000000 | 1469.74 |
| 1578614400000 | 1474.83 |
| 1578873600000 | 1479.94 |
| 1578960000000 | 1483.99 |
| 1579046400000 | 1494.28 |
| 1579132800000 | 1500.59 |
| 1579219200000 | 1514.52 |
| 1579478400000 | 1513.34 |
| 1579564800000 | 1513.43 |
| 1579651200000 | 1519.23 |
| 1579737600000 | 1522.53 |
| 1579824000000 | 1535.75 |
| 1580083200000 | 1513.3 |
| 1580169600000 | 1520.74 |
| 1580256000000 | 1527.01 |
| 1580342400000 | 1524.74 |
| 1580428800000 | 1512.79 |
| 1580688000000 | 1516.46 |
| 1580774400000 | 1529.21 |
| 1580860800000 | 1542.93 |
| 1580947200000 | 1554.37 |
| 1581033600000 | 1546.24 |
| 1581292800000 | 1547.76 |
| 1581379200000 | 1557.5 |
| 1581465600000 | 1556.57 |
| 1581552000000 | 1565.51 |
| 1581638400000 | 1574.91 |
| 1581897600000 | 1583.31 |
| 1581984000000 | 1584.24 |
| 1582070400000 | 1580.12 |
| 1582156800000 | 1582.83 |
| 1582243200000 | 1586.28 |
| 1582502400000 | 1550.06 |
| 1582588800000 | 1513.53 |
| 1582675200000 | 1516.57 |
| 1582761600000 | 1477.33 |
| 1582848000000 | 1427.75 |
| 1583107200000 | 1472.48 |
| 1583193600000 | 1478.24 |
| 1583280000000 | 1525.59 |
| 1583366400000 | 1510.79 |
| 1583452800000 | 1470.59 |
| 1583712000000 | 1380.52 |
| 1583798400000 | 1358.39 |
| 1583884800000 | 1327.62 |
| 1583971200000 | 1164.35 |
| 1584057600000 | 1201.27 |
| 1584316800000 | 1134.88 |
| 1584403200000 | 1182.44 |
| 1584489600000 | 1132.44 |
| 1584576000000 | 1126.88 |
| 1584662400000 | 1099.07 |
| 1584921600000 | 1043.81 |
| 1585008000000 | 1146.15 |
| 1585094400000 | 1202.46 |
| 1585180800000 | 1265.85 |
| 1585267200000 | 1255.1 |
| 1585526400000 | 1272.56 |
| 1585612800000 | 1260.52 |
| 1585699200000 | 1192.98 |
| 1585785600000 | 1193.53 |
| 1585872000000 | 1176.52 |
| 1586131200000 | 1236.93 |
| 1586217600000 | 1244.11 |
| 1586304000000 | 1263.68 |
| 1586390400000 | 1300.09 |
| 1586822400000 | 1301.7 |
| 1586908800000 | 1259.64 |
| 1586995200000 | 1249.85 |
| 1587081600000 | 1288.47 |
| 1587340800000 | 1274.68 |
| 1587427200000 | 1239.51 |
| 1587513600000 | 1267.21 |
| 1587600000000 | 1272.96 |
| 1587686400000 | 1267.22 |
| 1587945600000 | 1299.95 |
| 1588032000000 | 1308.68 |
| 1588118400000 | 1327.29 |
| 1588204800000 | 1306.64 |
| 1588291200000 | 1288.22 |
| 1588550400000 | 1271.41 |
| 1588636800000 | 1284.28 |
| 1588723200000 | 1264.72 |
| 1588809600000 | 1263.75 |
| 1588896000000 | 1293.21 |
| 1589155200000 | 1281.79 |
| 1589241600000 | 1279.51 |
| 1589328000000 | 1259.82 |
| 1589414400000 | 1248.12 |
| 1589500800000 | 1242.84 |
| 1589760000000 | 1290.1 |
| 1589846400000 | 1282.91 |
| 1589932800000 | 1292.32 |
| 1590019200000 | 1279.63 |
| 1590105600000 | 1283.97 |
| 1590364800000 | 1294.82 |
| 1590451200000 | 1322.65 |
| 1590537600000 | 1348.98 |
| 1590624000000 | 1375.04 |
| 1590710400000 | 1375.62 |
| 1590969600000 | 1386.6 |
| 1591056000000 | 1410.04 |
| 1591142400000 | 1446.29 |
| 1591228800000 | 1443.69 |
| 1591315200000 | 1469.58 |
| 1591574400000 | 1478.11 |
| 1591660800000 | 1469.02 |
| 1591747200000 | 1454.01 |
| 1591833600000 | 1399.13 |
| 1591920000000 | 1395.77 |
| 1592179200000 | 1400.32 |
| 1592265600000 | 1428.44 |
| 1592352000000 | 1430.23 |
| 1592438400000 | 1422.67 |
| 1592524800000 | 1416.99 |
| 1592784000000 | 1417.73 |
| 1592870400000 | 1440.25 |
| 1592956800000 | 1411.57 |
| 1593043200000 | 1402 |
| 1593129600000 | 1402.26 |
| 1593388800000 | 1409.3 |
| 1593475200000 | 1422.53 |
| 1593561600000 | 1426.84 |
| 1593648000000 | 1438.3 |
| 1593734400000 | 1435.7 |
| 1593993600000 | 1462.79 |
| 1594080000000 | 1452.66 |
| 1594166400000 | 1450.89 |
| 1594252800000 | 1433.16 |
| 1594339200000 | 1436.75 |
| 1594598400000 | 1458.84 |
| 1594684800000 | 1458.15 |
| 1594771200000 | 1486.17 |
| 1594857600000 | 1488.17 |
| 1594944000000 | 1496.55 |
| 1595203200000 | 1510.97 |
| 1595289600000 | 1524.69 |
| 1595376000000 | 1536.73 |
| 1595462400000 | 1542.84 |
| 1595548800000 | 1540.94 |
| 1595808000000 | 1561.52 |
| 1595894400000 | 1554.47 |
| 1595980800000 | 1549.66 |
| 1596067200000 | 1537.95 |
| 1596153600000 | 1521.46 |
| 1596412800000 | 1535.25 |
| 1596499200000 | 1538.83 |
| 1596585600000 | 1554.37 |
| 1596672000000 | 1545.93 |
| 1596758400000 | 1544.65 |
| 1597017600000 | 1543.09 |
| 1597104000000 | 1579.5 |
| 1597190400000 | 1597.67 |
| 1597276800000 | 1601.27 |
| 1597363200000 | 1593.48 |
| 1597622400000 | 1595.06 |
| 1597708800000 | 1593.48 |
| 1597795200000 | 1588.67 |
| 1597881600000 | 1566.71 |
| 1597968000000 | 1568.32 |
| 1598227200000 | 1586.42 |
| 1598313600000 | 1588.21 |
| 1598400000000 | 1593.12 |
| 1598486400000 | 1580.33 |
| 1598572800000 | 1588 |
| 1598832000000 | 1591.61 |
| 1598918400000 | 1585.55 |
| 1599004800000 | 1600.46 |
| 1599091200000 | 1593.94 |
| 1599177600000 | 1564.92 |
| 1599436800000 | 1591.91 |
| 1599523200000 | 1573.06 |
| 1599609600000 | 1590.43 |
| 1599696000000 | 1603.16 |
| 1599782400000 | 1606.13 |
| 1600041600000 | 1616.35 |
| 1600128000000 | 1621.54 |
| 1600214400000 | 1621.62 |
| 1600300800000 | 1610.32 |
| 1600387200000 | 1611.68 |
| 1600646400000 | 1569.63 |
| 1600732800000 | 1563.06 |
| 1600819200000 | 1564.81 |
| 1600905600000 | 1545.14 |
| 1600992000000 | 1549.73 |
| 1601251200000 | 1579.68 |
| 1601337600000 | 1596.27 |
| 1601424000000 | 1593.57 |
| 1601510400000 | 1606.6 |
| 1601596800000 | 1609.21 |
| 1601856000000 | 1630.8 |
| 1601942400000 | 1632.79 |
| 1602028800000 | 1639.57 |
| 1602115200000 | 1646.15 |
| 1602201600000 | 1647.22 |
| 1602460800000 | 1665.58 |
| 1602547200000 | 1655.9 |
| 1602633600000 | 1663.96 |
| 1602720000000 | 1628.33 |
| 1602806400000 | 1639.02 |
| 1603065600000 | 1640.61 |
| 1603152000000 | 1637.22 |
| 1603238400000 | 1639.01 |
| 1603324800000 | 1623.42 |
| 1603411200000 | 1635.31 |
| 1603670400000 | 1614.75 |
| 1603756800000 | 1611.26 |
| 1603843200000 | 1567.31 |
| 1603929600000 | 1569.99 |
| 1604016000000 | 1558.25 |
| 1604275200000 | 1575.6 |
| 1604361600000 | 1615.28 |
| 1604448000000 | 1618.01 |
| 1604534400000 | 1664.68 |
| 1604620800000 | 1670.89 |
| 1604880000000 | 1688.28 |
| 1604966400000 | 1704.63 |
| 1605052800000 | 1729.3 |
| 1605139200000 | 1722.13 |
| 1605225600000 | 1713.42 |
| 1605484800000 | 1720.46 |
| 1605571200000 | 1730.66 |
| 1605657600000 | 1733.18 |
| 1605744000000 | 1725.35 |
| 1605830400000 | 1748.76 |
| 1606089600000 | 1734.31 |
| 1606176000000 | 1742.47 |
| 1606262400000 | 1751.31 |
| 1606348800000 | 1753.63 |
| 1606435200000 | 1777.84 |
| 1606694400000 | 1761.72 |
| 1606780800000 | 1766.59 |
| 1606867200000 | 1772.4 |
| 1606953600000 | 1770.51 |
| 1607040000000 | 1772.36 |
| 1607299200000 | 1779.16 |
| 1607385600000 | 1782.4 |
| 1607472000000 | 1796.51 |
| 1607558400000 | 1791.26 |
| 1607644800000 | 1790.75 |
| 1607904000000 | 1808.07 |
| 1607990400000 | 1816.5 |
| 1608076800000 | 1828.74 |
| 1608163200000 | 1850.24 |
| 1608249600000 | 1847.12 |
| 1608508800000 | 1816.68 |
| 1608595200000 | 1822.37 |
| 1608681600000 | 1840.51 |
| 1608768000000 | 1839.7 |
| 1609113600000 | 1868.15 |
| 1609200000000 | 1889.66 |
| 1609286400000 | 1890 |
| 1609372800000 | 1878.04 |
| 1609718400000 | 1891.72 |
| 1609804800000 | 1893.29 |
| 1609891200000 | 1923.56 |
| 1609977600000 | 1958.11 |
| 1610064000000 | 1973.04 |
| 1610323200000 | 1948.41 |
| 1610409600000 | 1940.13 |
| 1610496000000 | 1959.52 |
| 1610582400000 | 1951.47 |
| 1610668800000 | 1921.79 |
| 1610928000000 | 1915.43 |
| 1611014400000 | 1921.68 |
| 1611100800000 | 1927.98 |
| 1611187200000 | 1936.56 |
| 1611273600000 | 1946.46 |
| 1611532800000 | 1939.24 |
| 1611619200000 | 1943.78 |
| 1611705600000 | 1913.87 |
| 1611792000000 | 1901.89 |
| 1611878400000 | 1871.04 |
| 1612137600000 | 1889.16 |
| 1612224000000 | 1906.19 |
| 1612310400000 | 1919.63 |
| 1612396800000 | 1924.4 |
| 1612483200000 | 1917.4 |
| 1612742400000 | 1931.34 |
| 1612828800000 | 1928.2 |
| 1612915200000 | 1926.86 |
| 1613001600000 | 1917.65 |
| 1613088000000 | 1916.58 |
| 1613347200000 | 1919.12 |
| 1613433600000 | 1905.17 |
| 1613520000000 | 1900.96 |
| 1613606400000 | 1878.66 |
| 1613692800000 | 1884.75 |
| 1613952000000 | 1873.29 |
| 1614038400000 | 1874.94 |
| 1614124800000 | 1867.33 |
| 1614211200000 | 1872.43 |
| 1614297600000 | 1835.24 |
| 1614556800000 | 1863.53 |
| 1614643200000 | 1864.14 |
| 1614729600000 | 1859.81 |
| 1614816000000 | 1859.78 |
| 1614902400000 | 1833.47 |
| 1615161600000 | 1862.06 |
| 1615248000000 | 1889.31 |
| 1615334400000 | 1899.08 |
| 1615420800000 | 1924.51 |
| 1615507200000 | 1920.38 |
| 1615766400000 | 1927.14 |
| 1615852800000 | 1934 |
| 1615939200000 | 1918.36 |
| 1616025600000 | 1934.63 |
| 1616112000000 | 1938.98 |
| 1616371200000 | 1929.09 |
| 1616457600000 | 1927.66 |
| 1616544000000 | 1915.23 |
| 1616630400000 | 1928.77 |
| 1616716800000 | 1948.96 |
| 1616976000000 | 1951.86 |
| 1617062400000 | 1952.62 |
| 1617148800000 | 1943.81 |
| 1617235200000 | 1948.56 |
| 1617667200000 | 1974.37 |
| 1617753600000 | 1980.24 |
| 1617840000000 | 1991.59 |
| 1617926400000 | 1989.94 |
| 1618185600000 | 1985.93 |
| 1618272000000 | 1995.7 |
| 1618358400000 | 1993.18 |
| 1618444800000 | 2012.38 |
| 1618531200000 | 2033.8 |
| 1618790400000 | 2039.71 |
| 1618876800000 | 2021.31 |
| 1618963200000 | 2008.56 |
| 1619049600000 | 2024.5 |
| 1619136000000 | 2023.11 |
| 1619395200000 | 2022.03 |
| 1619481600000 | 2010.01 |
| 1619568000000 | 2006.5 |
| 1619654400000 | 2002.78 |
| 1619740800000 | 1995.92 |
| 1620000000000 | 2010.1 |
| 1620086400000 | 1987.1 |
| 1620172800000 | 2001.62 |
| 1620259200000 | 2020.45 |
| 1620345600000 | 2046.02 |
| 1620604800000 | 2058.85 |
| 1620691200000 | 2025.65 |
| 1620777600000 | 1993.39 |
| 1620864000000 | 2003.3 |
| 1620950400000 | 2030.03 |
| 1621209600000 | 2021.16 |
| 1621296000000 | 2029.66 |
| 1621382400000 | 2012.88 |
| 1621468800000 | 2030.93 |
| 1621555200000 | 2036.89 |
| 1621814400000 | 2041.76 |
| 1621900800000 | 2036.06 |
| 1621987200000 | 2027.19 |
| 1622073600000 | 2013.51 |
| 1622160000000 | 2029.79 |
| 1622419200000 | 2016.12 |
| 1622505600000 | 2026.11 |
| 1622592000000 | 2036.49 |
| 1622678400000 | 2032.37 |
| 1622764800000 | 2046.46 |
| 1623024000000 | 2042.13 |
| 1623110400000 | 2040.67 |
| 1623196800000 | 2036.28 |
| 1623283200000 | 2026.12 |
| 1623369600000 | 2025.77 |
| 1623628800000 | 2030.01 |
| 1623715200000 | 2038.54 |
| 1623801600000 | 2039.58 |
| 1623888000000 | 2010.66 |
| 1623974400000 | 1975.03 |
| 1624233600000 | 1979.16 |
| 1624320000000 | 1991.51 |
| 1624406400000 | 1975.63 |
| 1624492800000 | 1982.54 |
| 1624579200000 | 1993.62 |
| 1624838400000 | 1996.48 |
| 1624924800000 | 1987.85 |
| 1625011200000 | 1979 |
| 1625097600000 | 1973.62 |
| 1625184000000 | 1984.66 |
| 1625443200000 | 1989.94 |
| 1625529600000 | 1982.96 |
| 1625616000000 | 1993.72 |
| 1625702400000 | 1979.71 |
| 1625788800000 | 1995.15 |
| 1626048000000 | 2014.23 |
| 1626134400000 | 2012.04 |
| 1626220800000 | 2011.62 |
| 1626307200000 | 2009.83 |
| 1626393600000 | 2006.71 |
| 1626652800000 | 1970.05 |
| 1626739200000 | 1977.59 |
| 1626825600000 | 1987.6 |
| 1626912000000 | 2005 |
| 1626998400000 | 2012.14 |
| 1627257600000 | 2011.97 |
| 1627344000000 | 2023.26 |
| 1627430400000 | 2017.99 |
| 1627516800000 | 2037.75 |
| 1627603200000 | 2022.97 |
| 1627862400000 | 2036.09 |
| 1627948800000 | 2051.44 |
| 1628035200000 | 2042.55 |
| 1628121600000 | 2044.3 |
| 1628208000000 | 2033.21 |
| 1628467200000 | 2033.3 |
| 1628553600000 | 2042.16 |
| 1628640000000 | 2062.36 |
| 1628726400000 | 2062.37 |
| 1628812800000 | 2075.16 |
| 1629072000000 | 2073.14 |
| 1629158400000 | 2062.44 |
| 1629244800000 | 2062.76 |
| 1629331200000 | 2059.06 |
| 1629417600000 | 2062.5 |
| 1629676800000 | 2074 |
| 1629763200000 | 2078.99 |
| 1629849600000 | 2068.77 |
| 1629936000000 | 2062.1 |
| 1630022400000 | 2067.98 |
| 1630281600000 | 2078.68 |
| 1630368000000 | 2074.61 |
| 1630454400000 | 2089.89 |
| 1630540800000 | 2100.95 |
| 1630627200000 | 2100.31 |
| 1630886400000 | 2096.6 |
| 1630972800000 | 2085.21 |
| 1631059200000 | 2085.49 |
| 1631145600000 | 2071.91 |
| 1631232000000 | 2059.62 |
| 1631491200000 | 2064.1 |
| 1631577600000 | 2058.15 |
| 1631664000000 | 2044.37 |
| 1631750400000 | 2033.32 |
| 1631836800000 | 2013.32 |
| 1632096000000 | 2001.37 |
| 1632182400000 | 2001 |
| 1632268800000 | 2001.5 |
| 1632355200000 | 2008.07 |
| 1632441600000 | 1995.95 |
| 1632700800000 | 1983.37 |
| 1632787200000 | 1961.71 |
| 1632873600000 | 1952.45 |
| 1632960000000 | 1933.19 |
| 1633046400000 | 1924.18 |
| 1633305600000 | 1919.18 |
| 1633392000000 | 1919.02 |
| 1633478400000 | 1922.39 |
| 1633564800000 | 1945.97 |
| 1633651200000 | 1942.06 |
| 1633910400000 | 1931.09 |
| 1633996800000 | 1932.68 |
| 1634083200000 | 1948.53 |
| 1634169600000 | 1977.42 |
| 1634256000000 | 1983.82 |
| 1634515200000 | 1977.49 |
| 1634601600000 | 1995.29 |
| 1634688000000 | 2015.33 |
| 1634774400000 | 2001 |
| 1634860800000 | 2011.1 |
| 1635120000000 | 2005.68 |
| 1635206400000 | 2015.96 |
| 1635292800000 | 2020.11 |
| 1635379200000 | 2039.45 |
| 1635465600000 | 2017.93 |
| 1635724800000 | 2035.62 |
| 1635811200000 | 2044.71 |
| 1635897600000 | 2040.38 |
| 1635984000000 | 2047.5 |
| 1636070400000 | 2047.1 |
| 1636329600000 | 2046.22 |
| 1636416000000 | 2042.09 |
| 1636502400000 | 2043.32 |
| 1636588800000 | 2035.94 |
| 1636675200000 | 2038.54 |
| 1636934400000 | 2049.87 |
| 1637020800000 | 2038.32 |
| 1637107200000 | 2039.32 |
| 1637193600000 | 2045.97 |
| 1637280000000 | 2049.6 |
| 1637539200000 | 2041.27 |
| 1637625600000 | 2036.19 |
| 1637712000000 | 2025.69 |
| 1637798400000 | 2034.8 |
| 1637884800000 | 2011.56 |
| 1638144000000 | 2007.36 |
| 1638230400000 | 1981.64 |
| 1638316800000 | 2006.33 |
| 1638403200000 | 1989 |
| 1638489600000 | 1995.47 |
| 1638748800000 | 2019.06 |
| 1638835200000 | 2041.94 |
| 1638921600000 | 2044.78 |
| 1639008000000 | 2033 |
| 1639094400000 | 2034.17 |
| 1639353600000 | 2033.14 |
| 1639440000000 | 2008.05 |
| 1639526400000 | 2026.71 |
| 1639612800000 | 2046.71 |
| 1639699200000 | 2026.47 |
| 1639958400000 | 2006.45 |
| 1640044800000 | 2025.44 |
| 1640131200000 | 2039.29 |
| 1640217600000 | 2057.18 |
| 1640304000000 | 2055.33 |
| 1640563200000 | 2057.28 |
| 1640649600000 | 2072.76 |
| 1640736000000 | 2081.67 |
| 1640822400000 | 2080.46 |
| 1640908800000 | 2088.19 |
| 1641168000000 | 2069.51 |
| 1641254400000 | 2083.22 |
| 1641340800000 | 2086.43 |
| 1641427200000 | 2060.86 |
| 1641513600000 | 2062.03 |
| 1641772800000 | 2040.24 |
| 1641859200000 | 2039.88 |
| 1641945600000 | 2069.56 |
| 1642032000000 | 2072.74 |
| 1642118400000 | 2050.38 |
| 1642377600000 | 2050.01 |
| 1642464000000 | 2024.67 |
| 1642550400000 | 2018.67 |
| 1642636800000 | 2026.56 |
| 1642723200000 | 2008.35 |
| 1642982400000 | 1975.05 |
| 1643068800000 | 1958.55 |
| 1643155200000 | 1971.77 |
| 1643241600000 | 1943.87 |
| 1643328000000 | 1952.18 |
| 1643587200000 | 1976.81 |
| 1643673600000 | 1985.79 |
| 1643760000000 | 1996.17 |
| 1643846400000 | 1973.23 |
| 1643932800000 | 1946.91 |
| 1644192000000 | 1946.78 |
| 1644278400000 | 1944.59 |
| 1644364800000 | 1972.63 |
| 1644451200000 | 1959.57 |
| 1644537600000 | 1932.85 |
| 1644796800000 | 1901.51 |
| 1644883200000 | 1929.82 |
| 1644969600000 | 1935.96 |
| 1645056000000 | 1932.07 |
| 1645142400000 | 1925.9 |
| 1645401600000 | 1905.1 |
| 1645488000000 | 1892.97 |
| 1645574400000 | 1883.06 |
| 1645660800000 | 1848.43 |
| 1645747200000 | 1920.46 |
| 1646006400000 | 1937.39 |
| 1646092800000 | 1897.39 |
| 1646179200000 | 1900.57 |
| 1646265600000 | 1887.71 |
| 1646352000000 | 1854.62 |
| 1646611200000 | 1833.23 |
| 1646697600000 | 1825.54 |
| 1646784000000 | 1884.79 |
| 1646870400000 | 1880.68 |
| 1646956800000 | 1881.25 |
| 1647216000000 | 1895.17 |
| 1647302400000 | 1905.18 |
| 1647388800000 | 1926.8 |
| 1647475200000 | 1952.2 |
| 1647561600000 | 1945.85 |
| 1647820800000 | 1949.82 |
| 1647907200000 | 1953.27 |
| 1647993600000 | 1939.64 |
| 1648080000000 | 1950.76 |
| 1648166400000 | 1960.85 |
| 1648425600000 | 1972.81 |
| 1648512000000 | 2003.66 |
| 1648598400000 | 2009.64 |
| 1648684800000 | 1998.07 |
| 1648771200000 | 1999.26 |
| 1649030400000 | 1995.61 |
| 1649116800000 | 1994.79 |
| 1649203200000 | 1982.9 |
| 1649289600000 | 1977.46 |
| 1649376000000 | 1998.65 |
| 1649635200000 | 1979.59 |
| 1649721600000 | 1968.39 |
| 1649808000000 | 1970.13 |
| 1649894400000 | 1972.1 |
| 1650326400000 | 1975.64 |
| 1650412800000 | 2015.61 |
| 1650499200000 | 2019.16 |
| 1650585600000 | 1981.11 |
| 1650844800000 | 1959.41 |
| 1650931200000 | 1945.05 |
| 1651017600000 | 1945.94 |
| 1651104000000 | 1962.81 |
| 1651190400000 | 1955.78 |
| 1651449600000 | 1934.02 |
| 1651536000000 | 1946.21 |
| 1651622400000 | 1960.35 |
| 1651708800000 | 1948.74 |
| 1651795200000 | 1945.72 |
| 1652054400000 | 1920.68 |
| 1652140800000 | 1905.77 |
| 1652227200000 | 1919.03 |
| 1652313600000 | 1898.03 |
| 1652400000000 | 1920.05 |
| 1652659200000 | 1927.96 |
| 1652745600000 | 1957.34 |
| 1652832000000 | 1946.24 |
| 1652918400000 | 1946.86 |
| 1653004800000 | 1954.79 |
| 1653264000000 | 1982.52 |
| 1653350400000 | 1985.19 |
| 1653436800000 | 1994.36 |
| 1653523200000 | 1995.34 |
| 1653609600000 | 2015.51 |
| 1653868800000 | 2024.18 |
| 1653955200000 | 1996.34 |
| 1654041600000 | 1986.95 |
| 1654128000000 | 2008.59 |
| 1654214400000 | 2007.26 |
| 1654473600000 | 2016.45 |
| 1654560000000 | 2022.38 |
| 1654646400000 | 2011.11 |
| 1654732800000 | 1974.07 |
| 1654819200000 | 1929.98 |
| 1655078400000 | 1869.73 |
| 1655164800000 | 1824.63 |
| 1655251200000 | 1829.27 |
| 1655337600000 | 1813.2 |
| 1655424000000 | 1788.88 |
| 1655683200000 | 1782.25 |
| 1655769600000 | 1790.38 |
| 1655856000000 | 1782.76 |
| 1655942400000 | 1800.96 |
| 1656028800000 | 1844.44 |
| 1656288000000 | 1860.97 |
| 1656374400000 | 1853.04 |
| 1656460800000 | 1838.93 |
| 1656547200000 | 1827.71 |
| 1656633600000 | 1849.3 |
| 1656892800000 | 1855.83 |
| 1656979200000 | 1820.3 |
| 1657065600000 | 1819.74 |
| 1657152000000 | 1835.96 |
| 1657238400000 | 1835.34 |
| 1657497600000 | 1832.32 |
| 1657584000000 | 1820.51 |
| 1657670400000 | 1815.33 |
| 1657756800000 | 1789.45 |
| 1657843200000 | 1811.78 |
| 1658102400000 | 1812.99 |
| 1658188800000 | 1843.41 |
| 1658275200000 | 1842.62 |
| 1658361600000 | 1851.81 |
| 1658448000000 | 1871.54 |
| 1658707200000 | 1874.66 |
| 1658793600000 | 1887.64 |
| 1658880000000 | 1901.15 |
| 1658966400000 | 1940.61 |
| 1659052800000 | 1957.09 |
| 1659312000000 | 1966.66 |
| 1659398400000 | 1954.35 |
| 1659484800000 | 1949.74 |
| 1659571200000 | 1967.04 |
| 1659657600000 | 1946.45 |
| 1659916800000 | 1961.33 |
| 1660003200000 | 1959.58 |
| 1660089600000 | 1987.77 |
| 1660176000000 | 1992.02 |
| 1660262400000 | 2006.93 |
| 1660521600000 | 2017.3 |
| 1660608000000 | 2019.58 |
| 1660694400000 | 2017.63 |
| 1660780800000 | 2018.69 |
| 1660867200000 | 2001.18 |
| 1661126400000 | 1974.46 |
| 1661212800000 | 1964.36 |
| 1661299200000 | 1970.38 |
| 1661385600000 | 1984.63 |
| 1661472000000 | 1954.24 |
| 1661731200000 | 1931.72 |
| 1661817600000 | 1923.68 |
| 1661904000000 | 1903.81 |
| 1661990400000 | 1892.59 |
| 1662076800000 | 1898.12 |
| 1662336000000 | 1886.98 |
| 1662422400000 | 1875.31 |
| 1662508800000 | 1900.38 |
| 1662595200000 | 1916.43 |
| 1662681600000 | 1936.95 |
| 1662940800000 | 1962.65 |
| 1663027200000 | 1917.33 |
| 1663113600000 | 1909.08 |
| 1663200000000 | 1888.38 |
| 1663286400000 | 1877.29 |
| 1663545600000 | 1883.97 |
| 1663632000000 | 1862.22 |
| 1663718400000 | 1849.98 |
| 1663804800000 | 1819.13 |
| 1663891200000 | 1787.14 |
| 1664150400000 | 1750.5 |
| 1664236800000 | 1726.73 |
| 1664323200000 | 1737.73 |
| 1664409600000 | 1714.87 |
| 1664496000000 | 1715.1 |
| 1664755200000 | 1755.54 |
| 1664841600000 | 1813.75 |
| 1664928000000 | 1789.02 |
| 1665014400000 | 1765.42 |
| 1665100800000 | 1726.22 |
| 1665360000000 | 1716.24 |
| 1665446400000 | 1704.5 |
| 1665532800000 | 1676.02 |
| 1665619200000 | 1698.29 |
| 1665705600000 | 1701.35 |
| 1665964800000 | 1737.78 |
| 1666051200000 | 1757.53 |
| 1666137600000 | 1733.52 |
| 1666224000000 | 1716.86 |
| 1666310400000 | 1722.84 |
| 1666569600000 | 1754.07 |
| 1666656000000 | 1788.85 |
| 1666742400000 | 1812.39 |
| 1666828800000 | 1817.86 |
| 1666915200000 | 1827.49 |
| 1667174400000 | 1815.97 |
| 1667260800000 | 1825.61 |
| 1667347200000 | 1813.56 |
| 1667433600000 | 1797.22 |
| 1667520000000 | 1835.05 |
| 1667779200000 | 1838.19 |
| 1667865600000 | 1864 |
| 1667952000000 | 1857.97 |
| 1668038400000 | 1930.99 |
| 1668124800000 | 1928.43 |
| 1668384000000 | 1922.01 |
| 1668470400000 | 1934.69 |
| 1668556800000 | 1936.99 |
| 1668643200000 | 1915.54 |
| 1668729600000 | 1943.01 |
| 1668988800000 | 1933.4 |
| 1669075200000 | 1955.91 |
| 1669161600000 | 1975.67 |
| 1669248000000 | 1989.15 |
| 1669334400000 | 1988.19 |
| 1669593600000 | 1962.17 |
| 1669680000000 | 1943.81 |
| 1669766400000 | 1958.57 |
| 1669852800000 | 1990.69 |
| 1669939200000 | 1980.75 |
| 1670198400000 | 1975.61 |
| 1670284800000 | 1965.86 |
| 1670371200000 | 1964.35 |
| 1670457600000 | 1964.97 |
| 1670544000000 | 1978.38 |
| 1670803200000 | 1987.74 |
| 1670889600000 | 2016.66 |
| 1670976000000 | 2017.66 |
| 1671062400000 | 1967.58 |
| 1671148800000 | 1936.92 |
| 1671408000000 | 1934.06 |
| 1671494400000 | 1947.42 |
| 1671580800000 | 1957.69 |
| 1671667200000 | 1940.93 |
| 1671753600000 | 1943.33 |
| 1672099200000 | 1953.42 |
| 1672185600000 | 1937.24 |
| 1672272000000 | 1953.5 |
| 1672358400000 | 1938.47 |
| 1672617600000 | 1943.14 |
| 1672704000000 | 1938.89 |
| 1672790400000 | 1951.61 |
| 1672876800000 | 1917.6 |
| 1672963200000 | 1957.27 |
| 1673222400000 | 1979.59 |
| 1673308800000 | 1970.38 |
| 1673395200000 | 1994.6 |
| 1673481600000 | 2006.04 |
| 1673568000000 | 2005.4 |
| 1673827200000 | 1998.24 |
| 1673913600000 | 2002.5 |
| 1674000000000 | 1987.16 |
| 1674086400000 | 1952.03 |
| 1674172800000 | 1964.86 |
| 1674432000000 | 1979.59 |
| 1674518400000 | 1999 |
| 1674604800000 | 1996.54 |
| 1674691200000 | 1997.51 |
| 1674777600000 | 2000.72 |
| 1675036800000 | 1996.89 |
| 1675123200000 | 2002.32 |
| 1675209600000 | 2017.75 |
| 1675296000000 | 2038.75 |
| 1675382400000 | 2018.31 |
| 1675641600000 | 2003.72 |
| 1675728000000 | 2013.9 |
| 1675814400000 | 2014.41 |
| 1675900800000 | 2015.53 |
| 1675987200000 | 2016.07 |
| 1676246400000 | 2035.32 |
| 1676332800000 | 2030.46 |
| 1676419200000 | 2035.77 |
| 1676505600000 | 2030.72 |
| 1676592000000 | 2033.78 |
| 1676851200000 | 2038.3 |
| 1676937600000 | 2022.1 |
| 1677024000000 | 2012.18 |
| 1677110400000 | 2007.56 |
| 1677196800000 | 2003.81 |
| 1677456000000 | 2021.47 |
| 1677542400000 | 2008.52 |
| 1677628800000 | 2001.5 |
| 1677715200000 | 2004.98 |
| 1677801600000 | 2031.11 |
| 1678060800000 | 2038.39 |
| 1678147200000 | 2018.41 |
| 1678233600000 | 2030.78 |
| 1678320000000 | 2018.88 |
| 1678406400000 | 2000.29 |
| 1678665600000 | 1997.45 |
| 1678752000000 | 2008.75 |
| 1678838400000 | 1968.93 |
| 1678924800000 | 1988.57 |
| 1679011200000 | 1967.13 |
| 1679270400000 | 1992.78 |
| 1679356800000 | 2001.58 |
| 1679443200000 | 1989.73 |
| 1679529600000 | 1999.71 |
| 1679616000000 | 1991.1 |
| 1679875200000 | 2002.73 |
| 1679961600000 | 2015.16 |
| 1680048000000 | 2035.66 |
| 1680134400000 | 2057.09 |
| 1680220800000 | 2066.63 |
| 1680480000000 | 2068.36 |
| 1680566400000 | 2061.45 |
| 1680652800000 | 2055.29 |
| 1680739200000 | 2048.36 |
| 1681171200000 | 2053.31 |
| 1681257600000 | 2065.51 |
| 1681344000000 | 2068.14 |
| 1681430400000 | 2054.11 |
| 1681689600000 | 2059.04 |
| 1681776000000 | 2067.4699 |
| 1681862400000 | 2075.2399 |
| 1681948800000 | 2078.79 |
| 1682035200000 | 2078.26 |
| 1682294400000 | 2088.64 |
| 1682380800000 | 2098.65 |
| 1682467200000 | 2084.14 |
| 1682553600000 | 2100.06 |
| 1682640000000 | 2103.11 |
| 1682899200000 | 2111.26 |
| 1682985600000 | 2107.54 |
| 1683072000000 | 2110.01 |
| 1683158400000 | 2102.64 |
| 1683244800000 | 2120.26 |
| 1683504000000 | 2119.32 |
| 1683590400000 | 2121.6 |
| 1683676800000 | 2120.84 |
| 1683763200000 | 2111.82 |
| 1683849600000 | 2113.95 |
| 1684108800000 | 2108.07 |
| 1684195200000 | 2089.33 |
| 1684281600000 | 2081.88 |
| 1684368000000 | 2079.31 |
| 1684454400000 | 2092.43 |
| 1684713600000 | 2093.06 |
| 1684800000000 | 2074.11 |
| 1684886400000 | 2051.89 |
| 1684972800000 | 2052.76 |
| 1685059200000 | 2061.44 |
| 1685318400000 | 2067.76 |
| 1685404800000 | 2067.04 |
| 1685491200000 | 2044.86 |
| 1685577600000 | 2067.54 |
| 1685664000000 | 2101.01 |
| 1685923200000 | 2108.91 |
| 1686009600000 | 2118 |
| 1686096000000 | 2130.89 |
| 1686182400000 | 2133.62 |
| 1686268800000 | 2132.63 |
| 1686528000000 | 2143.27 |
| 1686614400000 | 2166.46 |
| 1686700800000 | 2176.36 |
| 1686787200000 | 2187.76 |
| 1686873600000 | 2186.16 |
| 1687132800000 | 2171.79 |
| 1687219200000 | 2163.35 |
| 1687305600000 | 2167.19 |
| 1687392000000 | 2155.7399 |
| 1687478400000 | 2124.41 |
| 1687737600000 | 2132.06 |
| 1687824000000 | 2139.59 |
| 1687910400000 | 2139.84 |
| 1687996800000 | 2148.89 |
| 1688083200000 | 2167.06 |
| 1688342400000 | 2174.4699 |
| 1688428800000 | 2170.95 |
| 1688515200000 | 2156.56 |
| 1688601600000 | 2133.54 |
| 1688688000000 | 2134.1 |
| 1688947200000 | 2137.36 |
| 1689033600000 | 2152.02 |
| 1689120000000 | 2179.4 |
| 1689206400000 | 2205.9699 |
| 1689292800000 | 2203.59 |
| 1689552000000 | 2202 |
| 1689638400000 | 2217.37 |
| 1689724800000 | 2220.29 |
| 1689811200000 | 2218.02 |
| 1689897600000 | 2212.9 |
| 1690156800000 | 2218.2399 |
| 1690243200000 | 2227.7199 |
| 1690329600000 | 2224.66 |
| 1690416000000 | 2205.02 |
| 1690502400000 | 2214.42 |
| 1690761600000 | 2216.1 |
| 1690848000000 | 2205.03 |
| 1690934400000 | 2177.71 |
| 1691020800000 | 2145.08 |
| 1691107200000 | 2143.62 |
| 1691366400000 | 2152.21 |
| 1691452800000 | 2148.59 |
| 1691539200000 | 2141.5 |
| 1691625600000 | 2152.29 |
| 1691712000000 | 2144.4 |
| 1691971200000 | 2130.42 |
| 1692057600000 | 2119.12 |
| 1692144000000 | 2102.66 |
| 1692230400000 | 2081.48 |
| 1692316800000 | 2085 |
| 1692576000000 | 2076.46 |
| 1692662400000 | 2088.37 |
| 1692748800000 | 2116.51 |
| 1692835200000 | 2113.02 |
| 1692921600000 | 2111.2 |
| 1693180800000 | 2132.4699 |
| 1693267200000 | 2150.36 |
| 1693353600000 | 2158.86 |
| 1693440000000 | 2155.87 |
| 1693526400000 | 2155.64 |
| 1693785600000 | 2157.76 |
| 1693872000000 | 2129.57 |
| 1693958400000 | 2130.21 |
| 1694044800000 | 2140.4899 |
| 1694131200000 | 2141.6 |
| 1694390400000 | 2147.27 |
| 1694476800000 | 2131.14 |
| 1694563200000 | 2114.71 |
| 1694649600000 | 2136.9 |
| 1694736000000 | 2133.23 |
| 1694995200000 | 2129.29 |
| 1695081600000 | 2125.68 |
| 1695168000000 | 2123.2 |
| 1695254400000 | 2078.6 |
| 1695340800000 | 2066.23 |
| 1695600000000 | 2053.19 |
| 1695686400000 | 2035.89 |
| 1695772800000 | 2022.55 |
| 1695859200000 | 2021.07 |
| 1695945600000 | 2021.66 |
| 1696204800000 | 1976.46 |
| 1696291200000 | 1949.57 |
| 1696377600000 | 1941.04 |
| 1696464000000 | 1946.26 |
| 1696550400000 | 1963.22 |
| 1696809600000 | 1972.79 |
| 1696896000000 | 2011.55 |
| 1696982400000 | 2025.67 |
| 1697068800000 | 2021.42 |
| 1697155200000 | 1998.9 |
| 1697414400000 | 2001.58 |
| 1697500800000 | 2008.35 |
| 1697587200000 | 1973.51 |
| 1697673600000 | 1953.31 |
| 1697760000000 | 1929.34 |
| 1698019200000 | 1924.07 |
| 1698105600000 | 1938.89 |
| 1698192000000 | 1932.3 |
| 1698278400000 | 1927.35 |
| 1698364800000 | 1926.98 |
| 1698624000000 | 1935.45 |
| 1698710400000 | 1939.07 |
| 1698796800000 | 1991.23 |
| 1698883200000 | 2021.69 |
| 1698969600000 | 2047 |
| 1699228800000 | 2056.62 |
| 1699315200000 | 2033.85 |
| 1699401600000 | 2024.72 |
| 1699488000000 | 2045.92 |
| 1699574400000 | 2048.45 |
| 1699833600000 | 2048.52 |
| 1699920000000 | 2109.7 |
| 1700006400000 | 2110.39 |
| 1700092800000 | 2122.65 |
| 1700179200000 | 2138.9899 |
| 1700438400000 | 2155.61 |
| 1700524800000 | 2153.12 |
| 1700611200000 | 2146.41 |
| 1700697600000 | 2152.18 |
| 1700784000000 | 2165.82 |
| 1701043200000 | 2163.14 |
| 1701129600000 | 2169.05 |
| 1701216000000 | 2166.4899 |
| 1701302400000 | 2174.4899 |
| 1701388800000 | 2187.71 |
| 1701648000000 | 2178.35 |
| 1701734400000 | 2170.4699 |
| 1701820800000 | 2188.41 |
| 1701907200000 | 2192.27 |
| 1701993600000 | 2195.19 |
| 1702252800000 | 2197.9899 |
| 1702339200000 | 2210.66 |
| 1702425600000 | 2228.41 |
| 1702512000000 | 2267.9899 |
| 1702598400000 | 2266.86 |
| 1702857600000 | 2258.41 |
| 1702944000000 | 2272.7199 |
| 1703030400000 | 2251.42 |
| 1703116800000 | 2266.69 |
| 1703203200000 | 2276.66 |
| 1703635200000 | 2300.03 |
| 1703721600000 | 2300.2199 |
| 1703808000000 | 2296.81 |
| 1704153600000 | 2269.68 |
| 1704240000000 | 2235.18 |
| 1704326400000 | 2256.76 |
| 1704412800000 | 2253.64 |
| 1704672000000 | 2263.19 |
| 1704758400000 | 2253.79 |
| 1704844800000 | 2256.35 |
| 1704931200000 | 2248.77 |
| 1705017600000 | 2266.93 |
| 1705276800000 | 2262.56 |
| 1705363200000 | 2239.7399 |
| 1705449600000 | 2206.69 |
| 1705536000000 | 2216.7 |
| 1705622400000 | 2225.2 |
| 1705881600000 | 2235.92 |
| 1705968000000 | 2221.12 |
| 1706054400000 | 2219.36 |
| 1706140800000 | 2228.45 |
| 1706227200000 | 2235.69 |
| 1706486400000 | 2236.12 |
| 1706572800000 | 2252.83 |
| 1706659200000 | 2247.13 |
| 1706745600000 | 2281.09 |
| 1706832000000 | 2276.13 |
| 1707091200000 | 2247.83 |
| 1707177600000 | 2250 |
| 1707264000000 | 2259.7199 |
| 1707350400000 | 2259.48 |
| 1707436800000 | 2269.55 |
| 1707696000000 | 2268.15 |
| 1707782400000 | 2235.4 |
| 1707868800000 | 2258.69 |
| 1707955200000 | 2285.2199 |
| 1708041600000 | 2295.92 |
| 1708300800000 | 2289.88 |
| 1708387200000 | 2298.91 |
| 1708473600000 | 2304.79 |
| 1708560000000 | 2323.4899 |
| 1708646400000 | 2328.43 |
| 1708905600000 | 2321.54 |
| 1708992000000 | 2328.31 |
| 1709078400000 | 2331.9 |
| 1709164800000 | 2345.59 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
|---|---|---|
| 2017 | 18.933574 | 17.1181649 |
| 2018 | -11.8026074 | -7.7069083 |
| 2019 | 35.2834808 | 20.4289377 |
| 2020 | 26.7812086 | -10.944577 |
| 2021 | 11.2813199 | 14.2845075 |
| 2022 | -7.2504306 | -6.8118129 |
| 2023 | 18.8001577 | 7.3626934 |
| 2024 | 35.888397 | 0.5517023 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ | |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Edison International | Utilities | USA | 10.094% |
| IBERDROLA | Utilities | Spain | 10.071% |
| LEGRAND | Industrial Goods and Services | France | 9.972% |
| LINDE | Chemicals | USA | 9.821% |
| HUBBELL | Industrial Goods and Services | USA | 8.478% |
| NOVONESIS | Health Care | Denmark | 7.967% |
| OWENS CORNING | Construction and Materials | USA | 5.528% |
| Sumitomo Electric Industries L | Automobiles and Parts | Japan | 4.665% |
| TERNA | Utilities | Italy | 4.443% |
| FUJI ELECTRIC | Industrial Goods and Services | Japan | 3.795% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.