Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 355.6 | 299.3 | 10.0 | 5.0 | 32.6 | 0.9 | 10.9 | 0.3 | 365.8 |
| STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 0.8 | 274.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 31.6 |
|---|---|
| Utilities | 26.5 |
| Construction and Materials | 20.3 |
| Automobiles and Parts | 10.9 |
| Chemicals | 10.7 |
Country weighting
| USA | 43.2 |
|---|---|
| France | 21.2 |
| Germany | 10.9 |
| Italy | 5.1 |
| Canada | 4.3 |
| Spain | 3.4 |
| Portugal | 2.6 |
| UK | 2.4 |
| Singapore | 2.3 |
| Austria | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | -0.2 | -0.2 | 9.5 | 26.5 | 61.3 | N/A | N/A | 9.6 | 8.3 | 10.1 |
| STOXX Global Select 100 EUR | 3.3 | 3.3 | 14.7 | 16.3 | 14.8 | N/A | N/A | 14.9 | 5.2 | 2.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 10.9 | 12.0 | 16.3 | N/A | N/A | 0.5 | 0.5 | 0.5 |
| STOXX Global Select 100 EUR | N/A | N/A | 7.2 | 7.9 | 13.3 | N/A | N/A | 1.5 | 0.3 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.3 | 0.3 | 0.7 | 0.7 | 0.8 | 14.3 | 14.3 | 8.2 | 8.7 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.5 | 0.5 | 1.0 | 1.0 | 1.0 | -2.9 | -2.9 | -0.6 | 0.3 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2025
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 15.4 | 14.0 | 14.7 | 14.0 | 1.9 | 1.9 | 1.3 | 24.9 |
| STOXX Global Select 100 EUR | 17.0 | 12.4 | 14.0 | 12.2 | 1.3 | 5.2 | 1.1 | 26.8 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1009.05 |
| 1419379200000 | 1020.7 |
| 1419811200000 | 1038.83 |
| 1419897600000 | 1023.29 |
| 1419984000000 | 1015.42 |
| 1420156800000 | 1022.45 |
| 1420416000000 | 1014.51 |
| 1420502400000 | 1013.11 |
| 1420588800000 | 1029.01 |
| 1420675200000 | 1041.18 |
| 1420761600000 | 1029.24 |
| 1421020800000 | 1029.17 |
| 1421107200000 | 1033.51 |
| 1421193600000 | 1039.37 |
| 1421280000000 | 1063.65 |
| 1421366400000 | 1076.9 |
| 1421625600000 | 1068.51 |
| 1421712000000 | 1077.14 |
| 1421798400000 | 1082.96 |
| 1421884800000 | 1098.26 |
| 1421971200000 | 1117.12 |
| 1422230400000 | 1116.54 |
| 1422316800000 | 1103.65 |
| 1422403200000 | 1102.95 |
| 1422489600000 | 1112.27 |
| 1422576000000 | 1100.88 |
| 1422835200000 | 1102.19 |
| 1422921600000 | 1097.59 |
| 1423008000000 | 1090.15 |
| 1423094400000 | 1097.05 |
| 1423180800000 | 1072.89 |
| 1423440000000 | 1066.51 |
| 1423526400000 | 1084.94 |
| 1423612800000 | 1069.15 |
| 1423699200000 | 1066.17 |
| 1423785600000 | 1055.09 |
| 1424044800000 | 1053.45 |
| 1424131200000 | 1055.19 |
| 1424217600000 | 1076.17 |
| 1424304000000 | 1069 |
| 1424390400000 | 1073.99 |
| 1424649600000 | 1080.31 |
| 1424736000000 | 1085.36 |
| 1424822400000 | 1073.07 |
| 1424908800000 | 1080.29 |
| 1424995200000 | 1079.89 |
| 1425254400000 | 1069.53 |
| 1425340800000 | 1071.99 |
| 1425427200000 | 1076.31 |
| 1425513600000 | 1086.66 |
| 1425600000000 | 1077.65 |
| 1425859200000 | 1078.82 |
| 1425945600000 | 1086.15 |
| 1426032000000 | 1096.52 |
| 1426118400000 | 1109.12 |
| 1426204800000 | 1110.39 |
| 1426464000000 | 1121.47 |
| 1426550400000 | 1117.79 |
| 1426636800000 | 1136.83 |
| 1426723200000 | 1128.09 |
| 1426809600000 | 1122.84 |
| 1427068800000 | 1112.4 |
| 1427155200000 | 1109.02 |
| 1427241600000 | 1093.01 |
| 1427328000000 | 1091.72 |
| 1427414400000 | 1097.21 |
| 1427673600000 | 1112.23 |
| 1427760000000 | 1115.47 |
| 1427846400000 | 1117.61 |
| 1427932800000 | 1110.37 |
| 1428364800000 | 1111.1 |
| 1428451200000 | 1114.02 |
| 1428537600000 | 1123.76 |
| 1428624000000 | 1133.96 |
| 1428883200000 | 1131.87 |
| 1428969600000 | 1124.6 |
| 1429056000000 | 1130.93 |
| 1429142400000 | 1117.38 |
| 1429228800000 | 1102.98 |
| 1429488000000 | 1114.97 |
| 1429574400000 | 1113.37 |
| 1429660800000 | 1113.7 |
| 1429747200000 | 1113.4 |
| 1429833600000 | 1115.91 |
| 1430092800000 | 1114.42 |
| 1430179200000 | 1106.94 |
| 1430265600000 | 1085.25 |
| 1430352000000 | 1067.39 |
| 1430438400000 | 1070.45 |
| 1430697600000 | 1081.75 |
| 1430784000000 | 1061.16 |
| 1430870400000 | 1043.92 |
| 1430956800000 | 1052.88 |
| 1431043200000 | 1064.06 |
| 1431302400000 | 1056.07 |
| 1431388800000 | 1043.61 |
| 1431475200000 | 1034.67 |
| 1431561600000 | 1044.03 |
| 1431648000000 | 1045.97 |
| 1431907200000 | 1054.11 |
| 1431993600000 | 1075.29 |
| 1432080000000 | 1077.87 |
| 1432166400000 | 1074.53 |
| 1432252800000 | 1080.57 |
| 1432512000000 | 1080.18 |
| 1432598400000 | 1082.63 |
| 1432684800000 | 1091.13 |
| 1432771200000 | 1091.39 |
| 1432857600000 | 1084.84 |
| 1433116800000 | 1092.19 |
| 1433203200000 | 1064.64 |
| 1433289600000 | 1047.8 |
| 1433376000000 | 1040.57 |
| 1433462400000 | 1042.12 |
| 1433721600000 | 1029.38 |
| 1433808000000 | 1023.61 |
| 1433894400000 | 1028.24 |
| 1433980800000 | 1039.32 |
| 1434067200000 | 1031.67 |
| 1434326400000 | 1026.71 |
| 1434412800000 | 1031.44 |
| 1434499200000 | 1035.34 |
| 1434585600000 | 1034.42 |
| 1434672000000 | 1033.49 |
| 1434931200000 | 1031.45 |
| 1435017600000 | 1045.6 |
| 1435104000000 | 1037.16 |
| 1435190400000 | 1032.96 |
| 1435276800000 | 1038.1 |
| 1435536000000 | 1025.14 |
| 1435622400000 | 1023.4 |
| 1435708800000 | 1032.02 |
| 1435795200000 | 1039.51 |
| 1435881600000 | 1039.6 |
| 1436140800000 | 1035.99 |
| 1436227200000 | 1061.14 |
| 1436313600000 | 1040.47 |
| 1436400000000 | 1038.58 |
| 1436486400000 | 1033.24 |
| 1436745600000 | 1051.91 |
| 1436832000000 | 1057.69 |
| 1436918400000 | 1062.53 |
| 1437004800000 | 1076.29 |
| 1437091200000 | 1074.04 |
| 1437350400000 | 1070.96 |
| 1437436800000 | 1060.48 |
| 1437523200000 | 1060.41 |
| 1437609600000 | 1049.42 |
| 1437696000000 | 1046.95 |
| 1437955200000 | 1039.1 |
| 1438041600000 | 1048 |
| 1438128000000 | 1049.12 |
| 1438214400000 | 1056.35 |
| 1438300800000 | 1058.28 |
| 1438560000000 | 1071.21 |
| 1438646400000 | 1064.11 |
| 1438732800000 | 1072.38 |
| 1438819200000 | 1069.47 |
| 1438905600000 | 1074.4 |
| 1439164800000 | 1071.99 |
| 1439251200000 | 1065.34 |
| 1439337600000 | 1056.24 |
| 1439424000000 | 1061.94 |
| 1439510400000 | 1065.33 |
| 1439769600000 | 1070.63 |
| 1439856000000 | 1072.3 |
| 1439942400000 | 1064.23 |
| 1440028800000 | 1040.93 |
| 1440115200000 | 1011.86 |
| 1440374400000 | 955.78 |
| 1440460800000 | 950.22 |
| 1440547200000 | 968.07 |
| 1440633600000 | 992.91 |
| 1440720000000 | 996.34 |
| 1440979200000 | 984.66 |
| 1441065600000 | 956.48 |
| 1441152000000 | 955.3 |
| 1441238400000 | 973.26 |
| 1441324800000 | 957.72 |
| 1441584000000 | 955.95 |
| 1441670400000 | 963.63 |
| 1441756800000 | 968.93 |
| 1441843200000 | 959.61 |
| 1441929600000 | 955.11 |
| 1442188800000 | 956 |
| 1442275200000 | 962.5 |
| 1442361600000 | 971.97 |
| 1442448000000 | 980.5 |
| 1442534400000 | 967.13 |
| 1442793600000 | 985.17 |
| 1442880000000 | 972.96 |
| 1442966400000 | 969.81 |
| 1443052800000 | 960.32 |
| 1443139200000 | 979.19 |
| 1443398400000 | 966.56 |
| 1443484800000 | 965.31 |
| 1443571200000 | 985.71 |
| 1443657600000 | 974.82 |
| 1443744000000 | 980.5 |
| 1444003200000 | 1004.65 |
| 1444089600000 | 996.29 |
| 1444176000000 | 1000.85 |
| 1444262400000 | 1008.14 |
| 1444348800000 | 1004.77 |
| 1444608000000 | 1006.49 |
| 1444694400000 | 1002.41 |
| 1444780800000 | 993.44 |
| 1444867200000 | 1007.77 |
| 1444953600000 | 1006.68 |
| 1445212800000 | 1011.24 |
| 1445299200000 | 1011.63 |
| 1445385600000 | 1012.02 |
| 1445472000000 | 1042.29 |
| 1445558400000 | 1050.31 |
| 1445817600000 | 1048.63 |
| 1445904000000 | 1040.63 |
| 1445990400000 | 1036.83 |
| 1446076800000 | 1042.65 |
| 1446163200000 | 1043.43 |
| 1446422400000 | 1048.2 |
| 1446508800000 | 1056.99 |
| 1446595200000 | 1067.98 |
| 1446681600000 | 1066.44 |
| 1446768000000 | 1058.76 |
| 1447027200000 | 1053.26 |
| 1447113600000 | 1061.51 |
| 1447200000000 | 1065 |
| 1447286400000 | 1050.41 |
| 1447372800000 | 1052.12 |
| 1447632000000 | 1069.35 |
| 1447718400000 | 1069.32 |
| 1447804800000 | 1074.75 |
| 1447891200000 | 1078.64 |
| 1447977600000 | 1088.26 |
| 1448236800000 | 1084.89 |
| 1448323200000 | 1078.1 |
| 1448409600000 | 1080.43 |
| 1448496000000 | 1081.9 |
| 1448582400000 | 1086.5 |
| 1448841600000 | 1090.22 |
| 1448928000000 | 1077.72 |
| 1449014400000 | 1062.13 |
| 1449100800000 | 1027.41 |
| 1449187200000 | 1036.47 |
| 1449446400000 | 1039.13 |
| 1449532800000 | 1028.58 |
| 1449619200000 | 1019.35 |
| 1449705600000 | 1012.53 |
| 1449792000000 | 998 |
| 1450051200000 | 993.12 |
| 1450137600000 | 1011.47 |
| 1450224000000 | 1028.18 |
| 1450310400000 | 1035.87 |
| 1450396800000 | 1020.94 |
| 1450656000000 | 1013.21 |
| 1450742400000 | 1017.26 |
| 1450828800000 | 1041.45 |
| 1450915200000 | 1035.11 |
| 1451260800000 | 1033.21 |
| 1451347200000 | 1046.4 |
| 1451433600000 | 1042.57 |
| 1451520000000 | 1036.01 |
| 1451865600000 | 1029.64 |
| 1451952000000 | 1040.63 |
| 1452038400000 | 1032.83 |
| 1452124800000 | 1013.86 |
| 1452211200000 | 1007.67 |
| 1452470400000 | 1013.37 |
| 1452556800000 | 1015.67 |
| 1452643200000 | 1011.2 |
| 1452729600000 | 1019.35 |
| 1452816000000 | 997.18 |
| 1453075200000 | 1000.43 |
| 1453161600000 | 1012.62 |
| 1453248000000 | 990.8 |
| 1453334400000 | 999.59 |
| 1453420800000 | 1019.11 |
| 1453680000000 | 1008.21 |
| 1453766400000 | 1017.08 |
| 1453852800000 | 1017.56 |
| 1453939200000 | 1022.21 |
| 1454025600000 | 1051.27 |
| 1454284800000 | 1054.04 |
| 1454371200000 | 1050.29 |
| 1454457600000 | 1049.28 |
| 1454544000000 | 1043.03 |
| 1454630400000 | 1046.67 |
| 1454889600000 | 1037.08 |
| 1454976000000 | 1024.31 |
| 1455062400000 | 1031.14 |
| 1455148800000 | 999.9 |
| 1455235200000 | 1008.26 |
| 1455494400000 | 1021.59 |
| 1455580800000 | 1025.27 |
| 1455667200000 | 1036.15 |
| 1455753600000 | 1054.96 |
| 1455840000000 | 1050.58 |
| 1456099200000 | 1069.16 |
| 1456185600000 | 1065.27 |
| 1456272000000 | 1064.63 |
| 1456358400000 | 1073.3 |
| 1456444800000 | 1067.93 |
| 1456704000000 | 1076.3 |
| 1456790400000 | 1081.54 |
| 1456876800000 | 1085.67 |
| 1456963200000 | 1083.05 |
| 1457049600000 | 1088.11 |
| 1457308800000 | 1094.44 |
| 1457395200000 | 1091.76 |
| 1457481600000 | 1100.78 |
| 1457568000000 | 1086.47 |
| 1457654400000 | 1094.76 |
| 1457913600000 | 1100.37 |
| 1458000000000 | 1097.41 |
| 1458086400000 | 1106.55 |
| 1458172800000 | 1101.78 |
| 1458259200000 | 1101.2 |
| 1458518400000 | 1102.96 |
| 1458604800000 | 1102.93 |
| 1458691200000 | 1108.95 |
| 1458777600000 | 1111.34 |
| 1459209600000 | 1119.67 |
| 1459296000000 | 1108.54 |
| 1459382400000 | 1105.5 |
| 1459468800000 | 1113.21 |
| 1459728000000 | 1106.35 |
| 1459814400000 | 1085.77 |
| 1459900800000 | 1085.66 |
| 1459987200000 | 1080.98 |
| 1460073600000 | 1085.95 |
| 1460332800000 | 1081.72 |
| 1460419200000 | 1093.78 |
| 1460505600000 | 1101.79 |
| 1460592000000 | 1102.69 |
| 1460678400000 | 1106.35 |
| 1460937600000 | 1107.74 |
| 1461024000000 | 1107.77 |
| 1461110400000 | 1092.62 |
| 1461196800000 | 1079.19 |
| 1461283200000 | 1090.35 |
| 1461542400000 | 1087.15 |
| 1461628800000 | 1086.24 |
| 1461715200000 | 1095.56 |
| 1461801600000 | 1092.94 |
| 1461888000000 | 1083.02 |
| 1462147200000 | 1085.58 |
| 1462233600000 | 1083.53 |
| 1462320000000 | 1091.19 |
| 1462406400000 | 1097.58 |
| 1462492800000 | 1090.01 |
| 1462752000000 | 1095.12 |
| 1462838400000 | 1101.95 |
| 1462924800000 | 1099.21 |
| 1463011200000 | 1105.58 |
| 1463097600000 | 1109 |
| 1463356800000 | 1108.98 |
| 1463443200000 | 1094.32 |
| 1463529600000 | 1083.79 |
| 1463616000000 | 1093.4 |
| 1463702400000 | 1097.47 |
| 1463961600000 | 1091.1 |
| 1464048000000 | 1106.92 |
| 1464134400000 | 1109.8 |
| 1464220800000 | 1115.28 |
| 1464307200000 | 1121.54 |
| 1464566400000 | 1121.12 |
| 1464652800000 | 1125.49 |
| 1464739200000 | 1122.33 |
| 1464825600000 | 1121.89 |
| 1464912000000 | 1118.96 |
| 1465171200000 | 1118.92 |
| 1465257600000 | 1121.75 |
| 1465344000000 | 1126.13 |
| 1465430400000 | 1137.85 |
| 1465516800000 | 1133.82 |
| 1465776000000 | 1126.3 |
| 1465862400000 | 1135.27 |
| 1465948800000 | 1128.12 |
| 1466035200000 | 1140.38 |
| 1466121600000 | 1137.07 |
| 1466380800000 | 1133.44 |
| 1466467200000 | 1138.84 |
| 1466553600000 | 1133.07 |
| 1466640000000 | 1134.74 |
| 1466726400000 | 1130.25 |
| 1466985600000 | 1148.33 |
| 1467072000000 | 1150.43 |
| 1467158400000 | 1157.67 |
| 1467244800000 | 1180.63 |
| 1467331200000 | 1179.62 |
| 1467590400000 | 1180.61 |
| 1467676800000 | 1183.01 |
| 1467763200000 | 1187.09 |
| 1467849600000 | 1175.22 |
| 1467936000000 | 1192 |
| 1468195200000 | 1191.86 |
| 1468281600000 | 1182.13 |
| 1468368000000 | 1185.72 |
| 1468454400000 | 1182.69 |
| 1468540800000 | 1188.82 |
| 1468800000000 | 1191.03 |
| 1468886400000 | 1193.69 |
| 1468972800000 | 1191.41 |
| 1469059200000 | 1198.42 |
| 1469145600000 | 1210.4 |
| 1469404800000 | 1209.82 |
| 1469491200000 | 1206.43 |
| 1469577600000 | 1195.45 |
| 1469664000000 | 1186.54 |
| 1469750400000 | 1183.76 |
| 1470009600000 | 1185.92 |
| 1470096000000 | 1173.51 |
| 1470182400000 | 1171.55 |
| 1470268800000 | 1175.83 |
| 1470355200000 | 1174.73 |
| 1470614400000 | 1174.78 |
| 1470700800000 | 1171.05 |
| 1470787200000 | 1167.46 |
| 1470873600000 | 1170.38 |
| 1470960000000 | 1170.59 |
| 1471219200000 | 1158.61 |
| 1471305600000 | 1142.11 |
| 1471392000000 | 1146.97 |
| 1471478400000 | 1153.43 |
| 1471564800000 | 1144.22 |
| 1471824000000 | 1145.53 |
| 1471910400000 | 1143.74 |
| 1471996800000 | 1148.75 |
| 1472083200000 | 1148.13 |
| 1472169600000 | 1133.49 |
| 1472428800000 | 1147.02 |
| 1472515200000 | 1141.44 |
| 1472601600000 | 1144.5 |
| 1472688000000 | 1138.33 |
| 1472774400000 | 1155.36 |
| 1473033600000 | 1158.2 |
| 1473120000000 | 1155.24 |
| 1473206400000 | 1158.01 |
| 1473292800000 | 1155.73 |
| 1473379200000 | 1127.7 |
| 1473638400000 | 1137.47 |
| 1473724800000 | 1120.76 |
| 1473811200000 | 1122.71 |
| 1473897600000 | 1129.48 |
| 1473984000000 | 1140.74 |
| 1474243200000 | 1149.59 |
| 1474329600000 | 1149.23 |
| 1474416000000 | 1170.01 |
| 1474502400000 | 1167.35 |
| 1474588800000 | 1165.4 |
| 1474848000000 | 1157.89 |
| 1474934400000 | 1156.28 |
| 1475020800000 | 1157.39 |
| 1475107200000 | 1142.81 |
| 1475193600000 | 1137.71 |
| 1475452800000 | 1129.59 |
| 1475539200000 | 1114.44 |
| 1475625600000 | 1107.56 |
| 1475712000000 | 1109.7 |
| 1475798400000 | 1104.64 |
| 1476057600000 | 1113.5 |
| 1476144000000 | 1109.02 |
| 1476230400000 | 1123.69 |
| 1476316800000 | 1128.74 |
| 1476403200000 | 1131.16 |
| 1476662400000 | 1136.44 |
| 1476748800000 | 1147.19 |
| 1476835200000 | 1147.87 |
| 1476921600000 | 1150.88 |
| 1477008000000 | 1151.78 |
| 1477267200000 | 1156.2 |
| 1477353600000 | 1161.8 |
| 1477440000000 | 1159.1 |
| 1477526400000 | 1149.59 |
| 1477612800000 | 1152.78 |
| 1477872000000 | 1166.87 |
| 1477958400000 | 1140.59 |
| 1478044800000 | 1119.2 |
| 1478131200000 | 1122.82 |
| 1478217600000 | 1118.88 |
| 1478476800000 | 1146.05 |
| 1478563200000 | 1150.6 |
| 1478649600000 | 1131.52 |
| 1478736000000 | 1122.05 |
| 1478822400000 | 1115.16 |
| 1479081600000 | 1120.64 |
| 1479168000000 | 1130.12 |
| 1479254400000 | 1130.23 |
| 1479340800000 | 1130.11 |
| 1479427200000 | 1135.4 |
| 1479686400000 | 1140.33 |
| 1479772800000 | 1147.59 |
| 1479859200000 | 1149.4 |
| 1479945600000 | 1145.8 |
| 1480032000000 | 1154.08 |
| 1480291200000 | 1170.65 |
| 1480377600000 | 1171.58 |
| 1480464000000 | 1147.04 |
| 1480550400000 | 1139.7 |
| 1480636800000 | 1138.53 |
| 1480896000000 | 1134.28 |
| 1480982400000 | 1133.67 |
| 1481068800000 | 1142.55 |
| 1481155200000 | 1160.25 |
| 1481241600000 | 1177.8 |
| 1481500800000 | 1180.08 |
| 1481587200000 | 1184.07 |
| 1481673600000 | 1164.22 |
| 1481760000000 | 1191.52 |
| 1481846400000 | 1201.64 |
| 1482105600000 | 1202.79 |
| 1482192000000 | 1212.52 |
| 1482278400000 | 1203.87 |
| 1482364800000 | 1203.78 |
| 1482451200000 | 1204.24 |
| 1482796800000 | 1206.78 |
| 1482883200000 | 1203.57 |
| 1482969600000 | 1206.96 |
| 1483056000000 | 1199.78 |
| 1483315200000 | 1201.08 |
| 1483401600000 | 1212.3 |
| 1483488000000 | 1206.07 |
| 1483574400000 | 1196.14 |
| 1483660800000 | 1198.12 |
| 1483920000000 | 1192.13 |
| 1484006400000 | 1186.23 |
| 1484092800000 | 1205.77 |
| 1484179200000 | 1191.7 |
| 1484265600000 | 1193.65 |
| 1484524800000 | 1194.09 |
| 1484611200000 | 1197.2 |
| 1484697600000 | 1195.43 |
| 1484784000000 | 1191.32 |
| 1484870400000 | 1187.66 |
| 1485129600000 | 1177.99 |
| 1485216000000 | 1178.12 |
| 1485302400000 | 1177.23 |
| 1485388800000 | 1182.86 |
| 1485475200000 | 1181.03 |
| 1485734400000 | 1179.67 |
| 1485820800000 | 1182.31 |
| 1485907200000 | 1174.59 |
| 1485993600000 | 1181.03 |
| 1486080000000 | 1186.27 |
| 1486339200000 | 1186.54 |
| 1486425600000 | 1196.36 |
| 1486512000000 | 1209.51 |
| 1486598400000 | 1209.99 |
| 1486684800000 | 1217.83 |
| 1486944000000 | 1223.82 |
| 1487030400000 | 1220.18 |
| 1487116800000 | 1216.15 |
| 1487203200000 | 1215.57 |
| 1487289600000 | 1220.32 |
| 1487548800000 | 1221.38 |
| 1487635200000 | 1237.7 |
| 1487721600000 | 1238.87 |
| 1487808000000 | 1244.79 |
| 1487894400000 | 1258.51 |
| 1488153600000 | 1252.26 |
| 1488240000000 | 1258.34 |
| 1488326400000 | 1259.5 |
| 1488412800000 | 1269.22 |
| 1488499200000 | 1263.21 |
| 1488758400000 | 1259.59 |
| 1488844800000 | 1262.11 |
| 1488931200000 | 1252.71 |
| 1489017600000 | 1247.86 |
| 1489104000000 | 1245.35 |
| 1489363200000 | 1247.05 |
| 1489449600000 | 1247.47 |
| 1489536000000 | 1262.11 |
| 1489622400000 | 1249.34 |
| 1489708800000 | 1255.61 |
| 1489968000000 | 1249.52 |
| 1490054400000 | 1256.19 |
| 1490140800000 | 1261.87 |
| 1490227200000 | 1263.65 |
| 1490313600000 | 1265.25 |
| 1490572800000 | 1257.45 |
| 1490659200000 | 1262.31 |
| 1490745600000 | 1270.25 |
| 1490832000000 | 1267.55 |
| 1490918400000 | 1274.74 |
| 1491177600000 | 1277.49 |
| 1491264000000 | 1280.02 |
| 1491350400000 | 1285.22 |
| 1491436800000 | 1285.28 |
| 1491523200000 | 1284.99 |
| 1491782400000 | 1288.48 |
| 1491868800000 | 1283.4 |
| 1491955200000 | 1291.14 |
| 1492041600000 | 1284.93 |
| 1492473600000 | 1281.85 |
| 1492560000000 | 1272.76 |
| 1492646400000 | 1263.48 |
| 1492732800000 | 1275.68 |
| 1492992000000 | 1275.4 |
| 1493078400000 | 1268.95 |
| 1493164800000 | 1269.54 |
| 1493251200000 | 1274.33 |
| 1493337600000 | 1267.17 |
| 1493596800000 | 1261.07 |
| 1493683200000 | 1268.32 |
| 1493769600000 | 1266.51 |
| 1493856000000 | 1275.13 |
| 1493942400000 | 1277.07 |
| 1494201600000 | 1282.19 |
| 1494288000000 | 1280.11 |
| 1494374400000 | 1283.58 |
| 1494460800000 | 1281.15 |
| 1494547200000 | 1280.87 |
| 1494806400000 | 1281.01 |
| 1494892800000 | 1270.16 |
| 1494979200000 | 1262.47 |
| 1495065600000 | 1265.65 |
| 1495152000000 | 1268.17 |
| 1495411200000 | 1271.81 |
| 1495497600000 | 1279.48 |
| 1495584000000 | 1286.57 |
| 1495670400000 | 1292.53 |
| 1495756800000 | 1294.91 |
| 1496016000000 | 1293.6 |
| 1496102400000 | 1297.94 |
| 1496188800000 | 1297.43 |
| 1496275200000 | 1305.81 |
| 1496361600000 | 1303.2 |
| 1496620800000 | 1300.44 |
| 1496707200000 | 1300.56 |
| 1496793600000 | 1301.34 |
| 1496880000000 | 1301.85 |
| 1496966400000 | 1301.75 |
| 1497225600000 | 1293.04 |
| 1497312000000 | 1296.31 |
| 1497398400000 | 1295.12 |
| 1497484800000 | 1311.94 |
| 1497571200000 | 1315.76 |
| 1497830400000 | 1318.11 |
| 1497916800000 | 1320.22 |
| 1498003200000 | 1314.76 |
| 1498089600000 | 1306.65 |
| 1498176000000 | 1300.73 |
| 1498435200000 | 1311.06 |
| 1498521600000 | 1286.1 |
| 1498608000000 | 1275.52 |
| 1498694400000 | 1256.43 |
| 1498780800000 | 1255.1 |
| 1499040000000 | 1255.77 |
| 1499126400000 | 1255.27 |
| 1499212800000 | 1252.44 |
| 1499299200000 | 1244.65 |
| 1499385600000 | 1249.04 |
| 1499644800000 | 1253.05 |
| 1499731200000 | 1248.1 |
| 1499817600000 | 1258.14 |
| 1499904000000 | 1258.06 |
| 1499990400000 | 1258.83 |
| 1500249600000 | 1256.12 |
| 1500336000000 | 1249.71 |
| 1500422400000 | 1262.01 |
| 1500508800000 | 1255.04 |
| 1500595200000 | 1261.29 |
| 1500854400000 | 1254.71 |
| 1500940800000 | 1247.51 |
| 1501027200000 | 1258.89 |
| 1501113600000 | 1258.22 |
| 1501200000000 | 1247.62 |
| 1501459200000 | 1248.1 |
| 1501545600000 | 1251.32 |
| 1501632000000 | 1253.06 |
| 1501718400000 | 1255.01 |
| 1501804800000 | 1266.7 |
| 1502064000000 | 1263.95 |
| 1502150400000 | 1271.04 |
| 1502236800000 | 1265.14 |
| 1502323200000 | 1263.07 |
| 1502409600000 | 1252.36 |
| 1502668800000 | 1265.21 |
| 1502755200000 | 1275.96 |
| 1502841600000 | 1283.06 |
| 1502928000000 | 1274.24 |
| 1503014400000 | 1276.04 |
| 1503273600000 | 1272.56 |
| 1503360000000 | 1278.56 |
| 1503446400000 | 1274.19 |
| 1503532800000 | 1275.95 |
| 1503619200000 | 1272.8 |
| 1503878400000 | 1267.43 |
| 1503964800000 | 1258.38 |
| 1504051200000 | 1266.8 |
| 1504137600000 | 1271.68 |
| 1504224000000 | 1273.22 |
| 1504483200000 | 1267.98 |
| 1504569600000 | 1271.47 |
| 1504656000000 | 1267.32 |
| 1504742400000 | 1270.87 |
| 1504828800000 | 1272.44 |
| 1505088000000 | 1286.76 |
| 1505174400000 | 1273.75 |
| 1505260800000 | 1269.5 |
| 1505347200000 | 1276.76 |
| 1505433600000 | 1271.16 |
| 1505692800000 | 1265.61 |
| 1505779200000 | 1261.16 |
| 1505865600000 | 1254.02 |
| 1505952000000 | 1256.21 |
| 1506038400000 | 1245.51 |
| 1506297600000 | 1258.19 |
| 1506384000000 | 1264.2 |
| 1506470400000 | 1257.59 |
| 1506556800000 | 1254.66 |
| 1506643200000 | 1254.35 |
| 1506902400000 | 1262.13 |
| 1506988800000 | 1256.39 |
| 1507075200000 | 1257.64 |
| 1507161600000 | 1263.47 |
| 1507248000000 | 1261.43 |
| 1507507200000 | 1267.75 |
| 1507593600000 | 1269.54 |
| 1507680000000 | 1276.1 |
| 1507766400000 | 1282.64 |
| 1507852800000 | 1279.9 |
| 1508112000000 | 1280.89 |
| 1508198400000 | 1287.89 |
| 1508284800000 | 1285.78 |
| 1508371200000 | 1288.21 |
| 1508457600000 | 1295.45 |
| 1508716800000 | 1300.29 |
| 1508803200000 | 1298.17 |
| 1508889600000 | 1285.83 |
| 1508976000000 | 1301.97 |
| 1509062400000 | 1317.86 |
| 1509321600000 | 1319.06 |
| 1509408000000 | 1321.46 |
| 1509494400000 | 1317.93 |
| 1509580800000 | 1311.82 |
| 1509667200000 | 1320.95 |
| 1509926400000 | 1318.82 |
| 1510012800000 | 1328.36 |
| 1510099200000 | 1328.83 |
| 1510185600000 | 1322.72 |
| 1510272000000 | 1312.05 |
| 1510531200000 | 1318.13 |
| 1510617600000 | 1321.11 |
| 1510704000000 | 1309.78 |
| 1510790400000 | 1313.66 |
| 1510876800000 | 1302.7 |
| 1511136000000 | 1303.56 |
| 1511222400000 | 1308.22 |
| 1511308800000 | 1303.42 |
| 1511395200000 | 1303.46 |
| 1511481600000 | 1296.53 |
| 1511740800000 | 1302.47 |
| 1511827200000 | 1312.13 |
| 1511913600000 | 1317.28 |
| 1512000000000 | 1312.56 |
| 1512086400000 | 1308.09 |
| 1512345600000 | 1307.56 |
| 1512432000000 | 1295.22 |
| 1512518400000 | 1303.08 |
| 1512604800000 | 1309.58 |
| 1512691200000 | 1313.53 |
| 1512950400000 | 1312.04 |
| 1513036800000 | 1303.19 |
| 1513123200000 | 1296.37 |
| 1513209600000 | 1288.83 |
| 1513296000000 | 1293.85 |
| 1513555200000 | 1288.14 |
| 1513641600000 | 1268.65 |
| 1513728000000 | 1258.02 |
| 1513814400000 | 1253.83 |
| 1513900800000 | 1254.63 |
| 1514332800000 | 1246.82 |
| 1514419200000 | 1245.25 |
| 1514505600000 | 1238.47 |
| 1514851200000 | 1225.41 |
| 1514937600000 | 1225.96 |
| 1515024000000 | 1226.17 |
| 1515110400000 | 1236.86 |
| 1515369600000 | 1246.46 |
| 1515456000000 | 1242.99 |
| 1515542400000 | 1225.72 |
| 1515628800000 | 1217.69 |
| 1515715200000 | 1209.41 |
| 1515974400000 | 1202.81 |
| 1516060800000 | 1208.78 |
| 1516147200000 | 1213.24 |
| 1516233600000 | 1208.46 |
| 1516320000000 | 1209.52 |
| 1516579200000 | 1209.7 |
| 1516665600000 | 1214.9 |
| 1516752000000 | 1200.41 |
| 1516838400000 | 1200.85 |
| 1516924800000 | 1207.52 |
| 1517184000000 | 1201.12 |
| 1517270400000 | 1196.28 |
| 1517356800000 | 1202.38 |
| 1517443200000 | 1191.85 |
| 1517529600000 | 1180.25 |
| 1517788800000 | 1162.74 |
| 1517875200000 | 1146.36 |
| 1517961600000 | 1152.56 |
| 1518048000000 | 1138.33 |
| 1518134400000 | 1149.37 |
| 1518393600000 | 1155.94 |
| 1518480000000 | 1149.72 |
| 1518566400000 | 1144.48 |
| 1518652800000 | 1157.87 |
| 1518739200000 | 1170.31 |
| 1518998400000 | 1171.38 |
| 1519084800000 | 1166.17 |
| 1519171200000 | 1153.39 |
| 1519257600000 | 1157.32 |
| 1519344000000 | 1181.77 |
| 1519603200000 | 1181.15 |
| 1519689600000 | 1174.01 |
| 1519776000000 | 1167.58 |
| 1519862400000 | 1165.89 |
| 1519948800000 | 1146.43 |
| 1520208000000 | 1161.66 |
| 1520294400000 | 1148.75 |
| 1520380800000 | 1145.44 |
| 1520467200000 | 1158.75 |
| 1520553600000 | 1165.28 |
| 1520812800000 | 1168.49 |
| 1520899200000 | 1164 |
| 1520985600000 | 1173.58 |
| 1521072000000 | 1179.11 |
| 1521158400000 | 1192.04 |
| 1521417600000 | 1177.99 |
| 1521504000000 | 1181.93 |
| 1521590400000 | 1181.72 |
| 1521676800000 | 1167.61 |
| 1521763200000 | 1141.41 |
| 1522022400000 | 1146.98 |
| 1522108800000 | 1158.3 |
| 1522195200000 | 1165.04 |
| 1522281600000 | 1172.68 |
| 1522713600000 | 1161.66 |
| 1522800000000 | 1160.85 |
| 1522886400000 | 1174.14 |
| 1522972800000 | 1159.06 |
| 1523232000000 | 1159.6 |
| 1523318400000 | 1165.07 |
| 1523404800000 | 1160.61 |
| 1523491200000 | 1165.06 |
| 1523577600000 | 1170.53 |
| 1523836800000 | 1173.94 |
| 1523923200000 | 1184.11 |
| 1524009600000 | 1188.83 |
| 1524096000000 | 1191.32 |
| 1524182400000 | 1192.97 |
| 1524441600000 | 1193.54 |
| 1524528000000 | 1188.64 |
| 1524614400000 | 1186.28 |
| 1524700800000 | 1199.66 |
| 1524787200000 | 1198.57 |
| 1525046400000 | 1199.83 |
| 1525132800000 | 1199.28 |
| 1525219200000 | 1200.93 |
| 1525305600000 | 1205.63 |
| 1525392000000 | 1216.42 |
| 1525651200000 | 1218.47 |
| 1525737600000 | 1215.1 |
| 1525824000000 | 1212.96 |
| 1525910400000 | 1219.86 |
| 1525996800000 | 1219.22 |
| 1526256000000 | 1218.29 |
| 1526342400000 | 1221.82 |
| 1526428800000 | 1223.26 |
| 1526515200000 | 1226.57 |
| 1526601600000 | 1231.68 |
| 1526860800000 | 1239 |
| 1526947200000 | 1238.4 |
| 1527033600000 | 1236.15 |
| 1527120000000 | 1232.68 |
| 1527206400000 | 1231.56 |
| 1527465600000 | 1229.98 |
| 1527552000000 | 1220.27 |
| 1527638400000 | 1217.48 |
| 1527724800000 | 1209.71 |
| 1527811200000 | 1215.16 |
| 1528070400000 | 1220.73 |
| 1528156800000 | 1221.79 |
| 1528243200000 | 1214.84 |
| 1528329600000 | 1213.95 |
| 1528416000000 | 1214.67 |
| 1528675200000 | 1228.32 |
| 1528761600000 | 1230.82 |
| 1528848000000 | 1227.28 |
| 1528934400000 | 1242.78 |
| 1529020800000 | 1240.83 |
| 1529280000000 | 1234.18 |
| 1529366400000 | 1230.78 |
| 1529452800000 | 1228.98 |
| 1529539200000 | 1216.42 |
| 1529625600000 | 1220.78 |
| 1529884800000 | 1208.98 |
| 1529971200000 | 1212.46 |
| 1530057600000 | 1225.16 |
| 1530144000000 | 1220.28 |
| 1530230400000 | 1220.88 |
| 1530489600000 | 1220.48 |
| 1530576000000 | 1224.7 |
| 1530662400000 | 1224.29 |
| 1530748800000 | 1224.18 |
| 1530835200000 | 1231.57 |
| 1531094400000 | 1231.74 |
| 1531180800000 | 1240.09 |
| 1531267200000 | 1227.94 |
| 1531353600000 | 1232.53 |
| 1531440000000 | 1239.13 |
| 1531699200000 | 1236.71 |
| 1531785600000 | 1240.64 |
| 1531872000000 | 1246.44 |
| 1531958400000 | 1247.31 |
| 1532044800000 | 1234.64 |
| 1532304000000 | 1230.63 |
| 1532390400000 | 1236.21 |
| 1532476800000 | 1239.94 |
| 1532563200000 | 1243.06 |
| 1532649600000 | 1245.6 |
| 1532908800000 | 1235.64 |
| 1532995200000 | 1241.72 |
| 1533081600000 | 1241.66 |
| 1533168000000 | 1243.15 |
| 1533254400000 | 1252.44 |
| 1533513600000 | 1249.37 |
| 1533600000000 | 1254.1 |
| 1533686400000 | 1254.04 |
| 1533772800000 | 1259.63 |
| 1533859200000 | 1254.81 |
| 1534118400000 | 1247.38 |
| 1534204800000 | 1256.16 |
| 1534291200000 | 1253.03 |
| 1534377600000 | 1254.58 |
| 1534464000000 | 1259.06 |
| 1534723200000 | 1257.08 |
| 1534809600000 | 1250.99 |
| 1534896000000 | 1245.1 |
| 1534982400000 | 1243.96 |
| 1535068800000 | 1245.76 |
| 1535328000000 | 1253.31 |
| 1535414400000 | 1255.02 |
| 1535500800000 | 1259.63 |
| 1535587200000 | 1260.03 |
| 1535673600000 | 1254.21 |
| 1535932800000 | 1251.14 |
| 1536019200000 | 1251.73 |
| 1536105600000 | 1247.25 |
| 1536192000000 | 1247.45 |
| 1536278400000 | 1237.58 |
| 1536537600000 | 1244.07 |
| 1536624000000 | 1247.22 |
| 1536710400000 | 1244.14 |
| 1536796800000 | 1243.39 |
| 1536883200000 | 1251.45 |
| 1537142400000 | 1254.19 |
| 1537228800000 | 1254.2 |
| 1537315200000 | 1254.29 |
| 1537401600000 | 1255.38 |
| 1537488000000 | 1264.82 |
| 1537747200000 | 1251.88 |
| 1537833600000 | 1247.68 |
| 1537920000000 | 1252.35 |
| 1538006400000 | 1253 |
| 1538092800000 | 1252.89 |
| 1538352000000 | 1261.17 |
| 1538438400000 | 1266.98 |
| 1538524800000 | 1263.39 |
| 1538611200000 | 1258.56 |
| 1538697600000 | 1251.14 |
| 1538956800000 | 1253.81 |
| 1539043200000 | 1240.99 |
| 1539129600000 | 1216.03 |
| 1539216000000 | 1184.21 |
| 1539302400000 | 1180.9 |
| 1539561600000 | 1178.62 |
| 1539648000000 | 1197.67 |
| 1539734400000 | 1202.16 |
| 1539820800000 | 1192.72 |
| 1539907200000 | 1187.94 |
| 1540166400000 | 1189.77 |
| 1540252800000 | 1172.34 |
| 1540339200000 | 1164.75 |
| 1540425600000 | 1172.35 |
| 1540512000000 | 1168.18 |
| 1540771200000 | 1164.65 |
| 1540857600000 | 1175.31 |
| 1540944000000 | 1190.87 |
| 1541030400000 | 1193.73 |
| 1541116800000 | 1199.85 |
| 1541376000000 | 1199.71 |
| 1541462400000 | 1203.79 |
| 1541548800000 | 1207.29 |
| 1541635200000 | 1215.34 |
| 1541721600000 | 1223.68 |
| 1541980800000 | 1224.4 |
| 1542067200000 | 1223.61 |
| 1542153600000 | 1218.14 |
| 1542240000000 | 1222.88 |
| 1542326400000 | 1219.66 |
| 1542585600000 | 1216.27 |
| 1542672000000 | 1203.97 |
| 1542758400000 | 1203.71 |
| 1542844800000 | 1197.82 |
| 1542931200000 | 1206.95 |
| 1543190400000 | 1216.5 |
| 1543276800000 | 1220.8 |
| 1543363200000 | 1230.63 |
| 1543449600000 | 1225.43 |
| 1543536000000 | 1236.2 |
| 1543795200000 | 1244.25 |
| 1543881600000 | 1225.97 |
| 1543968000000 | 1217.87 |
| 1544054400000 | 1194.76 |
| 1544140800000 | 1188.64 |
| 1544400000000 | 1177.73 |
| 1544486400000 | 1181.29 |
| 1544572800000 | 1196.52 |
| 1544659200000 | 1198 |
| 1544745600000 | 1193.5 |
| 1545004800000 | 1179.05 |
| 1545091200000 | 1172.26 |
| 1545177600000 | 1162.4 |
| 1545264000000 | 1145.81 |
| 1545350400000 | 1133.36 |
| 1545609600000 | 1118.74 |
| 1545868800000 | 1126.48 |
| 1545955200000 | 1131.94 |
| 1546214400000 | 1139.04 |
| 1546387200000 | 1141.21 |
| 1546473600000 | 1130.67 |
| 1546560000000 | 1151.36 |
| 1546819200000 | 1154.4 |
| 1546905600000 | 1164.32 |
| 1546992000000 | 1165.23 |
| 1547078400000 | 1171.95 |
| 1547164800000 | 1172.25 |
| 1547424000000 | 1165.13 |
| 1547510400000 | 1171.44 |
| 1547596800000 | 1176.08 |
| 1547683200000 | 1182.69 |
| 1547769600000 | 1197.46 |
| 1548028800000 | 1197.24 |
| 1548115200000 | 1194.85 |
| 1548201600000 | 1191.34 |
| 1548288000000 | 1199.03 |
| 1548374400000 | 1200.23 |
| 1548633600000 | 1190.22 |
| 1548720000000 | 1202 |
| 1548806400000 | 1206.91 |
| 1548892800000 | 1220.14 |
| 1548979200000 | 1219.84 |
| 1549238400000 | 1228.34 |
| 1549324800000 | 1240.77 |
| 1549411200000 | 1244.93 |
| 1549497600000 | 1239.36 |
| 1549584000000 | 1232.59 |
| 1549843200000 | 1235.71 |
| 1549929600000 | 1242.6 |
| 1550016000000 | 1245.55 |
| 1550102400000 | 1251.93 |
| 1550188800000 | 1263.84 |
| 1550448000000 | 1264.03 |
| 1550534400000 | 1261.67 |
| 1550620800000 | 1272.19 |
| 1550707200000 | 1276.25 |
| 1550793600000 | 1282.21 |
| 1551052800000 | 1281.37 |
| 1551139200000 | 1282.11 |
| 1551225600000 | 1277.76 |
| 1551312000000 | 1274.56 |
| 1551398400000 | 1277.58 |
| 1551657600000 | 1287.84 |
| 1551744000000 | 1284.92 |
| 1551830400000 | 1282.83 |
| 1551916800000 | 1292.56 |
| 1552003200000 | 1284.48 |
| 1552262400000 | 1295.67 |
| 1552348800000 | 1298.42 |
| 1552435200000 | 1296.29 |
| 1552521600000 | 1300.07 |
| 1552608000000 | 1304.1 |
| 1552867200000 | 1309.53 |
| 1552953600000 | 1309.17 |
| 1553040000000 | 1305.45 |
| 1553126400000 | 1310.93 |
| 1553212800000 | 1302.44 |
| 1553472000000 | 1296.71 |
| 1553558400000 | 1308.9 |
| 1553644800000 | 1310.93 |
| 1553731200000 | 1304.32 |
| 1553817600000 | 1311.19 |
| 1554076800000 | 1317.21 |
| 1554163200000 | 1322.08 |
| 1554249600000 | 1329.12 |
| 1554336000000 | 1329.95 |
| 1554422400000 | 1330.91 |
| 1554681600000 | 1325.98 |
| 1554768000000 | 1318.58 |
| 1554854400000 | 1322.85 |
| 1554940800000 | 1320.07 |
| 1555027200000 | 1318.12 |
| 1555286400000 | 1322.36 |
| 1555372800000 | 1320.69 |
| 1555459200000 | 1322.96 |
| 1555545600000 | 1332.23 |
| 1555977600000 | 1334.8 |
| 1556064000000 | 1335.32 |
| 1556150400000 | 1341.9 |
| 1556236800000 | 1344.55 |
| 1556496000000 | 1342.09 |
| 1556582400000 | 1347.64 |
| 1556668800000 | 1346.39 |
| 1556755200000 | 1334.3 |
| 1556841600000 | 1344.54 |
| 1557100800000 | 1336.2 |
| 1557187200000 | 1331.87 |
| 1557273600000 | 1322.76 |
| 1557360000000 | 1314.9 |
| 1557446400000 | 1326.14 |
| 1557705600000 | 1317.55 |
| 1557792000000 | 1330.15 |
| 1557878400000 | 1332.24 |
| 1557964800000 | 1338.44 |
| 1558051200000 | 1338.26 |
| 1558310400000 | 1333.23 |
| 1558396800000 | 1342.43 |
| 1558483200000 | 1348.38 |
| 1558569600000 | 1336.83 |
| 1558656000000 | 1341.89 |
| 1558915200000 | 1344.7 |
| 1559001600000 | 1340.78 |
| 1559088000000 | 1326.48 |
| 1559174400000 | 1329.55 |
| 1559260800000 | 1322.18 |
| 1559520000000 | 1328.2 |
| 1559606400000 | 1332.67 |
| 1559692800000 | 1347.1 |
| 1559779200000 | 1351.21 |
| 1559865600000 | 1357.17 |
| 1560124800000 | 1356.48 |
| 1560211200000 | 1358.13 |
| 1560297600000 | 1364.94 |
| 1560384000000 | 1372.59 |
| 1560470400000 | 1378.46 |
| 1560729600000 | 1371.77 |
| 1560816000000 | 1392.3 |
| 1560902400000 | 1388.51 |
| 1560988800000 | 1397.87 |
| 1561075200000 | 1403.09 |
| 1561334400000 | 1395.71 |
| 1561420800000 | 1393.28 |
| 1561507200000 | 1383.96 |
| 1561593600000 | 1384.6 |
| 1561680000000 | 1390.5 |
| 1561939200000 | 1398.97 |
| 1562025600000 | 1412.37 |
| 1562112000000 | 1421.73 |
| 1562198400000 | 1419.12 |
| 1562284800000 | 1408.8 |
| 1562544000000 | 1406.14 |
| 1562630400000 | 1402.58 |
| 1562716800000 | 1398.9 |
| 1562803200000 | 1398.47 |
| 1562889600000 | 1401.13 |
| 1563148800000 | 1401.2 |
| 1563235200000 | 1404.11 |
| 1563321600000 | 1399.41 |
| 1563408000000 | 1399.61 |
| 1563494400000 | 1398.33 |
| 1563753600000 | 1396.27 |
| 1563840000000 | 1407.72 |
| 1563926400000 | 1414.63 |
| 1564012800000 | 1410.95 |
| 1564099200000 | 1413.02 |
| 1564358400000 | 1412.36 |
| 1564444800000 | 1401.48 |
| 1564531200000 | 1403.24 |
| 1564617600000 | 1411.12 |
| 1564704000000 | 1394.95 |
| 1564963200000 | 1365.52 |
| 1565049600000 | 1371.43 |
| 1565136000000 | 1374.38 |
| 1565222400000 | 1389.39 |
| 1565308800000 | 1383.77 |
| 1565568000000 | 1378.03 |
| 1565654400000 | 1387.97 |
| 1565740800000 | 1370.22 |
| 1565827200000 | 1380.69 |
| 1565913600000 | 1395.11 |
| 1566172800000 | 1407.87 |
| 1566259200000 | 1400.35 |
| 1566345600000 | 1411.79 |
| 1566432000000 | 1406.62 |
| 1566518400000 | 1394.08 |
| 1566777600000 | 1398.15 |
| 1566864000000 | 1404.51 |
| 1566950400000 | 1408.48 |
| 1567036800000 | 1418.41 |
| 1567123200000 | 1429.47 |
| 1567382400000 | 1433.5 |
| 1567468800000 | 1435.58 |
| 1567555200000 | 1436.62 |
| 1567641600000 | 1437.28 |
| 1567728000000 | 1440.41 |
| 1567987200000 | 1434.75 |
| 1568073600000 | 1440.77 |
| 1568160000000 | 1459.05 |
| 1568246400000 | 1464.71 |
| 1568332800000 | 1457.91 |
| 1568592000000 | 1457.58 |
| 1568678400000 | 1463.2 |
| 1568764800000 | 1461.93 |
| 1568851200000 | 1466.26 |
| 1568937600000 | 1468.25 |
| 1569196800000 | 1466.5 |
| 1569283200000 | 1469.73 |
| 1569369600000 | 1467.72 |
| 1569456000000 | 1479.96 |
| 1569542400000 | 1478.98 |
| 1569801600000 | 1494.11 |
| 1569888000000 | 1475.94 |
| 1569974400000 | 1441.26 |
| 1570060800000 | 1440.81 |
| 1570147200000 | 1456.7 |
| 1570406400000 | 1460.12 |
| 1570492800000 | 1442.73 |
| 1570579200000 | 1450.71 |
| 1570665600000 | 1454.72 |
| 1570752000000 | 1474.5 |
| 1571011200000 | 1469.55 |
| 1571097600000 | 1477.48 |
| 1571184000000 | 1478.12 |
| 1571270400000 | 1475.99 |
| 1571356800000 | 1476.25 |
| 1571616000000 | 1479.05 |
| 1571702400000 | 1487.77 |
| 1571788800000 | 1493.68 |
| 1571875200000 | 1496.69 |
| 1571961600000 | 1493.63 |
| 1572220800000 | 1492.78 |
| 1572307200000 | 1499.36 |
| 1572393600000 | 1497.61 |
| 1572480000000 | 1499.57 |
| 1572566400000 | 1503.41 |
| 1572825600000 | 1506.24 |
| 1572912000000 | 1507.67 |
| 1572998400000 | 1513.12 |
| 1573084800000 | 1499.15 |
| 1573171200000 | 1507.8 |
| 1573430400000 | 1502.69 |
| 1573516800000 | 1513.44 |
| 1573603200000 | 1516.84 |
| 1573689600000 | 1516.96 |
| 1573776000000 | 1519.06 |
| 1574035200000 | 1522.92 |
| 1574121600000 | 1516.79 |
| 1574208000000 | 1513.46 |
| 1574294400000 | 1507.89 |
| 1574380800000 | 1512.69 |
| 1574640000000 | 1522.02 |
| 1574726400000 | 1526.18 |
| 1574812800000 | 1533.02 |
| 1574899200000 | 1530.77 |
| 1574985600000 | 1525.53 |
| 1575244800000 | 1501.79 |
| 1575331200000 | 1501.02 |
| 1575417600000 | 1511.71 |
| 1575504000000 | 1512.94 |
| 1575590400000 | 1526.26 |
| 1575849600000 | 1524.93 |
| 1575936000000 | 1522.26 |
| 1576022400000 | 1534.71 |
| 1576108800000 | 1528.93 |
| 1576195200000 | 1539.46 |
| 1576454400000 | 1552.28 |
| 1576540800000 | 1551.51 |
| 1576627200000 | 1552.06 |
| 1576713600000 | 1554.88 |
| 1576800000000 | 1568.97 |
| 1577059200000 | 1563.77 |
| 1577145600000 | 1563.19 |
| 1577404800000 | 1565.36 |
| 1577664000000 | 1553.25 |
| 1577750400000 | 1549.74 |
| 1577923200000 | 1555.4 |
| 1578009600000 | 1549.93 |
| 1578268800000 | 1545.61 |
| 1578355200000 | 1544.63 |
| 1578441600000 | 1547.91 |
| 1578528000000 | 1551.13 |
| 1578614400000 | 1554.97 |
| 1578873600000 | 1557.48 |
| 1578960000000 | 1563.5 |
| 1579046400000 | 1570.1 |
| 1579132800000 | 1578.14 |
| 1579219200000 | 1599.48 |
| 1579478400000 | 1600.03 |
| 1579564800000 | 1597.89 |
| 1579651200000 | 1607.28 |
| 1579737600000 | 1615.14 |
| 1579824000000 | 1632.2 |
| 1580083200000 | 1610.15 |
| 1580169600000 | 1619.84 |
| 1580256000000 | 1626.82 |
| 1580342400000 | 1619.02 |
| 1580428800000 | 1599.51 |
| 1580688000000 | 1606.95 |
| 1580774400000 | 1623.25 |
| 1580860800000 | 1643.25 |
| 1580947200000 | 1659.12 |
| 1581033600000 | 1652.47 |
| 1581292800000 | 1660.16 |
| 1581379200000 | 1671.91 |
| 1581465600000 | 1673.97 |
| 1581552000000 | 1690.86 |
| 1581638400000 | 1701.45 |
| 1581897600000 | 1712.9 |
| 1581984000000 | 1715.1 |
| 1582070400000 | 1715.47 |
| 1582156800000 | 1716.66 |
| 1582243200000 | 1712.71 |
| 1582502400000 | 1672.91 |
| 1582588800000 | 1632.29 |
| 1582675200000 | 1635.41 |
| 1582761600000 | 1575.31 |
| 1582848000000 | 1522.65 |
| 1583107200000 | 1549.62 |
| 1583193600000 | 1549.13 |
| 1583280000000 | 1604.07 |
| 1583366400000 | 1581.69 |
| 1583452800000 | 1523.06 |
| 1583712000000 | 1416.25 |
| 1583798400000 | 1402.65 |
| 1583884800000 | 1379 |
| 1583971200000 | 1230.57 |
| 1584057600000 | 1270.84 |
| 1584316800000 | 1193.11 |
| 1584403200000 | 1261.97 |
| 1584489600000 | 1224.06 |
| 1584576000000 | 1232.82 |
| 1584662400000 | 1203.8 |
| 1584921600000 | 1135.78 |
| 1585008000000 | 1242.87 |
| 1585094400000 | 1299.6 |
| 1585180800000 | 1344.31 |
| 1585267200000 | 1328.79 |
| 1585526400000 | 1350.02 |
| 1585612800000 | 1344.19 |
| 1585699200000 | 1277.82 |
| 1585785600000 | 1285.53 |
| 1585872000000 | 1274.83 |
| 1586131200000 | 1342.16 |
| 1586217600000 | 1337.73 |
| 1586304000000 | 1361.08 |
| 1586390400000 | 1390.7 |
| 1586822400000 | 1388.55 |
| 1586908800000 | 1351.57 |
| 1586995200000 | 1347.92 |
| 1587081600000 | 1384.53 |
| 1587340800000 | 1370.66 |
| 1587427200000 | 1335.29 |
| 1587513600000 | 1369.42 |
| 1587600000000 | 1375.56 |
| 1587686400000 | 1370.74 |
| 1587945600000 | 1402.51 |
| 1588032000000 | 1413.04 |
| 1588118400000 | 1430.28 |
| 1588204800000 | 1395.24 |
| 1588291200000 | 1368.63 |
| 1588550400000 | 1362.15 |
| 1588636800000 | 1384.33 |
| 1588723200000 | 1368.68 |
| 1588809600000 | 1370.16 |
| 1588896000000 | 1389.86 |
| 1589155200000 | 1383.62 |
| 1589241600000 | 1374.58 |
| 1589328000000 | 1357.51 |
| 1589414400000 | 1348.03 |
| 1589500800000 | 1341.71 |
| 1589760000000 | 1387.55 |
| 1589846400000 | 1368.47 |
| 1589932800000 | 1372.83 |
| 1590019200000 | 1365.68 |
| 1590105600000 | 1376.73 |
| 1590364800000 | 1387.98 |
| 1590451200000 | 1406.07 |
| 1590537600000 | 1435.56 |
| 1590624000000 | 1452.3 |
| 1590710400000 | 1443.99 |
| 1590969600000 | 1453.01 |
| 1591056000000 | 1471.55 |
| 1591142400000 | 1504.48 |
| 1591228800000 | 1485.29 |
| 1591315200000 | 1516 |
| 1591574400000 | 1526.49 |
| 1591660800000 | 1509.95 |
| 1591747200000 | 1494.85 |
| 1591833600000 | 1434.77 |
| 1591920000000 | 1448.44 |
| 1592179200000 | 1449.55 |
| 1592265600000 | 1483.52 |
| 1592352000000 | 1487.37 |
| 1592438400000 | 1479.9 |
| 1592524800000 | 1478.52 |
| 1592784000000 | 1470.42 |
| 1592870400000 | 1482.56 |
| 1592956800000 | 1460.52 |
| 1593043200000 | 1458.64 |
| 1593129600000 | 1460.41 |
| 1593388800000 | 1461.58 |
| 1593475200000 | 1477.21 |
| 1593561600000 | 1477.81 |
| 1593648000000 | 1493.98 |
| 1593734400000 | 1489.43 |
| 1593993600000 | 1507.35 |
| 1594080000000 | 1501.16 |
| 1594166400000 | 1493.12 |
| 1594252800000 | 1479.27 |
| 1594339200000 | 1479.69 |
| 1594598400000 | 1495.84 |
| 1594684800000 | 1491.26 |
| 1594771200000 | 1517.25 |
| 1594857600000 | 1517.51 |
| 1594944000000 | 1527.32 |
| 1595203200000 | 1539.61 |
| 1595289600000 | 1547.1 |
| 1595376000000 | 1545.19 |
| 1595462400000 | 1551.07 |
| 1595548800000 | 1545.22 |
| 1595808000000 | 1545.52 |
| 1595894400000 | 1544.97 |
| 1595980800000 | 1534.17 |
| 1596067200000 | 1520 |
| 1596153600000 | 1499.82 |
| 1596412800000 | 1524.64 |
| 1596499200000 | 1525.91 |
| 1596585600000 | 1524.85 |
| 1596672000000 | 1521.63 |
| 1596758400000 | 1527.4 |
| 1597017600000 | 1528.71 |
| 1597104000000 | 1564.91 |
| 1597190400000 | 1577.68 |
| 1597276800000 | 1576.83 |
| 1597363200000 | 1570.29 |
| 1597622400000 | 1566.75 |
| 1597708800000 | 1558.23 |
| 1597795200000 | 1556.14 |
| 1597881600000 | 1542.27 |
| 1597968000000 | 1551.99 |
| 1598227200000 | 1565.38 |
| 1598313600000 | 1565.82 |
| 1598400000000 | 1571.46 |
| 1598486400000 | 1562.48 |
| 1598572800000 | 1555.82 |
| 1598832000000 | 1551.33 |
| 1598918400000 | 1544.91 |
| 1599004800000 | 1575.63 |
| 1599091200000 | 1569.61 |
| 1599177600000 | 1546.26 |
| 1599436800000 | 1569.07 |
| 1599523200000 | 1554.96 |
| 1599609600000 | 1569.93 |
| 1599696000000 | 1574.3 |
| 1599782400000 | 1582.48 |
| 1600041600000 | 1587.06 |
| 1600128000000 | 1595.04 |
| 1600214400000 | 1598.08 |
| 1600300800000 | 1589.77 |
| 1600387200000 | 1584.07 |
| 1600646400000 | 1558.11 |
| 1600732800000 | 1556.56 |
| 1600819200000 | 1562.58 |
| 1600905600000 | 1547.3 |
| 1600992000000 | 1554.78 |
| 1601251200000 | 1581.28 |
| 1601337600000 | 1585.62 |
| 1601424000000 | 1583.55 |
| 1601510400000 | 1595.27 |
| 1601596800000 | 1600.73 |
| 1601856000000 | 1611.47 |
| 1601942400000 | 1613.58 |
| 1602028800000 | 1624.41 |
| 1602115200000 | 1632.73 |
| 1602201600000 | 1624.67 |
| 1602460800000 | 1643.05 |
| 1602547200000 | 1643.04 |
| 1602633600000 | 1648.85 |
| 1602720000000 | 1621.82 |
| 1602806400000 | 1629.61 |
| 1603065600000 | 1622.47 |
| 1603152000000 | 1612.62 |
| 1603238400000 | 1608.41 |
| 1603324800000 | 1599.44 |
| 1603411200000 | 1610.06 |
| 1603670400000 | 1592.24 |
| 1603756800000 | 1586.71 |
| 1603843200000 | 1554.14 |
| 1603929600000 | 1569.33 |
| 1604016000000 | 1558.8 |
| 1604275200000 | 1577.78 |
| 1604361600000 | 1604.56 |
| 1604448000000 | 1610.29 |
| 1604534400000 | 1640.21 |
| 1604620800000 | 1639.67 |
| 1604880000000 | 1663.81 |
| 1604966400000 | 1680.42 |
| 1605052800000 | 1713.8 |
| 1605139200000 | 1699.11 |
| 1605225600000 | 1689.15 |
| 1605484800000 | 1693.68 |
| 1605571200000 | 1698.12 |
| 1605657600000 | 1700.52 |
| 1605744000000 | 1697.98 |
| 1605830400000 | 1718.99 |
| 1606089600000 | 1709.7 |
| 1606176000000 | 1709.93 |
| 1606262400000 | 1714.57 |
| 1606348800000 | 1716.62 |
| 1606435200000 | 1733.53 |
| 1606694400000 | 1715.87 |
| 1606780800000 | 1710.54 |
| 1606867200000 | 1709.69 |
| 1606953600000 | 1696.35 |
| 1607040000000 | 1700.68 |
| 1607299200000 | 1708.32 |
| 1607385600000 | 1714.26 |
| 1607472000000 | 1732.41 |
| 1607558400000 | 1720.51 |
| 1607644800000 | 1723.14 |
| 1607904000000 | 1737.3 |
| 1607990400000 | 1741.45 |
| 1608076800000 | 1748.3 |
| 1608163200000 | 1760.39 |
| 1608249600000 | 1758.94 |
| 1608508800000 | 1733.07 |
| 1608595200000 | 1744.79 |
| 1608681600000 | 1759.55 |
| 1608768000000 | 1759.2 |
| 1609113600000 | 1781.88 |
| 1609200000000 | 1798.42 |
| 1609286400000 | 1790.06 |
| 1609372800000 | 1788.18 |
| 1609718400000 | 1795.85 |
| 1609804800000 | 1796.53 |
| 1609891200000 | 1824.59 |
| 1609977600000 | 1860.62 |
| 1610064000000 | 1875.33 |
| 1610323200000 | 1868.01 |
| 1610409600000 | 1858.35 |
| 1610496000000 | 1876.62 |
| 1610582400000 | 1872.83 |
| 1610668800000 | 1850.83 |
| 1610928000000 | 1847.38 |
| 1611014400000 | 1845.39 |
| 1611100800000 | 1854.88 |
| 1611187200000 | 1856.16 |
| 1611273600000 | 1862.28 |
| 1611532800000 | 1861.87 |
| 1611619200000 | 1860.63 |
| 1611705600000 | 1843.43 |
| 1611792000000 | 1827.14 |
| 1611878400000 | 1793.58 |
| 1612137600000 | 1820.92 |
| 1612224000000 | 1845.58 |
| 1612310400000 | 1861.07 |
| 1612396800000 | 1869.6 |
| 1612483200000 | 1855.52 |
| 1612742400000 | 1865.59 |
| 1612828800000 | 1854.86 |
| 1612915200000 | 1848.53 |
| 1613001600000 | 1839.47 |
| 1613088000000 | 1840.48 |
| 1613347200000 | 1840.88 |
| 1613433600000 | 1829.45 |
| 1613520000000 | 1838.54 |
| 1613606400000 | 1810.87 |
| 1613692800000 | 1808.66 |
| 1613952000000 | 1796.1 |
| 1614038400000 | 1794.43 |
| 1614124800000 | 1792.6 |
| 1614211200000 | 1782.54 |
| 1614297600000 | 1759.52 |
| 1614556800000 | 1799.47 |
| 1614643200000 | 1798.41 |
| 1614729600000 | 1792.46 |
| 1614816000000 | 1797.41 |
| 1614902400000 | 1791.63 |
| 1615161600000 | 1827.39 |
| 1615248000000 | 1850.15 |
| 1615334400000 | 1857.69 |
| 1615420800000 | 1872.49 |
| 1615507200000 | 1871.95 |
| 1615766400000 | 1881.92 |
| 1615852800000 | 1892.12 |
| 1615939200000 | 1875.24 |
| 1616025600000 | 1887.89 |
| 1616112000000 | 1894.59 |
| 1616371200000 | 1881.38 |
| 1616457600000 | 1889.49 |
| 1616544000000 | 1883.66 |
| 1616630400000 | 1905.84 |
| 1616716800000 | 1922.28 |
| 1616976000000 | 1930.62 |
| 1617062400000 | 1935.62 |
| 1617148800000 | 1921.39 |
| 1617235200000 | 1924.86 |
| 1617667200000 | 1937.43 |
| 1617753600000 | 1933.14 |
| 1617840000000 | 1944.64 |
| 1617926400000 | 1944.34 |
| 1618185600000 | 1937.49 |
| 1618272000000 | 1944.09 |
| 1618358400000 | 1934.81 |
| 1618444800000 | 1953.04 |
| 1618531200000 | 1972.26 |
| 1618790400000 | 1971.41 |
| 1618876800000 | 1948.92 |
| 1618963200000 | 1939.85 |
| 1619049600000 | 1956.22 |
| 1619136000000 | 1950.41 |
| 1619395200000 | 1944.04 |
| 1619481600000 | 1932.65 |
| 1619568000000 | 1927.99 |
| 1619654400000 | 1920.85 |
| 1619740800000 | 1926.03 |
| 1620000000000 | 1933.86 |
| 1620086400000 | 1918.48 |
| 1620172800000 | 1936.84 |
| 1620259200000 | 1946.31 |
| 1620345600000 | 1957.47 |
| 1620604800000 | 1966.83 |
| 1620691200000 | 1934.88 |
| 1620777600000 | 1917.54 |
| 1620864000000 | 1927.38 |
| 1620950400000 | 1943.53 |
| 1621209600000 | 1933.19 |
| 1621296000000 | 1929.65 |
| 1621382400000 | 1913.84 |
| 1621468800000 | 1930.95 |
| 1621555200000 | 1940.9 |
| 1621814400000 | 1940.62 |
| 1621900800000 | 1931.17 |
| 1621987200000 | 1927 |
| 1622073600000 | 1916.43 |
| 1622160000000 | 1934.33 |
| 1622419200000 | 1914.24 |
| 1622505600000 | 1920.81 |
| 1622592000000 | 1936.75 |
| 1622678400000 | 1943.86 |
| 1622764800000 | 1952.97 |
| 1623024000000 | 1945.09 |
| 1623110400000 | 1943.77 |
| 1623196800000 | 1939.76 |
| 1623283200000 | 1932.21 |
| 1623369600000 | 1941.69 |
| 1623628800000 | 1943.5 |
| 1623715200000 | 1951.34 |
| 1623801600000 | 1953.55 |
| 1623888000000 | 1954.39 |
| 1623974400000 | 1933.69 |
| 1624233600000 | 1928.28 |
| 1624320000000 | 1942.28 |
| 1624406400000 | 1918.89 |
| 1624492800000 | 1929.07 |
| 1624579200000 | 1935.87 |
| 1624838400000 | 1942.64 |
| 1624924800000 | 1937.67 |
| 1625011200000 | 1936.08 |
| 1625097600000 | 1929.36 |
| 1625184000000 | 1943.76 |
| 1625443200000 | 1945.57 |
| 1625529600000 | 1943.92 |
| 1625616000000 | 1959.51 |
| 1625702400000 | 1935.85 |
| 1625788800000 | 1949.3 |
| 1626048000000 | 1967.37 |
| 1626134400000 | 1972.46 |
| 1626220800000 | 1972.95 |
| 1626307200000 | 1971.28 |
| 1626393600000 | 1969.8 |
| 1626652800000 | 1934.39 |
| 1626739200000 | 1948.9 |
| 1626825600000 | 1954.44 |
| 1626912000000 | 1970.88 |
| 1626998400000 | 1983.11 |
| 1627257600000 | 1975.13 |
| 1627344000000 | 1983.28 |
| 1627430400000 | 1982.47 |
| 1627516800000 | 1987.54 |
| 1627603200000 | 1977.53 |
| 1627862400000 | 1986.42 |
| 1627948800000 | 2005.11 |
| 1628035200000 | 1998.69 |
| 1628121600000 | 2001.68 |
| 1628208000000 | 2004.11 |
| 1628467200000 | 2006.84 |
| 1628553600000 | 2019.89 |
| 1628640000000 | 2036.48 |
| 1628726400000 | 2037.8 |
| 1628812800000 | 2039.34 |
| 1629072000000 | 2038.13 |
| 1629158400000 | 2040.07 |
| 1629244800000 | 2041.26 |
| 1629331200000 | 2042.65 |
| 1629417600000 | 2046.59 |
| 1629676800000 | 2047.39 |
| 1629763200000 | 2048.75 |
| 1629849600000 | 2040.23 |
| 1629936000000 | 2033.13 |
| 1630022400000 | 2033.49 |
| 1630281600000 | 2041.63 |
| 1630368000000 | 2036.63 |
| 1630454400000 | 2043.07 |
| 1630540800000 | 2051.49 |
| 1630627200000 | 2048.54 |
| 1630886400000 | 2048.28 |
| 1630972800000 | 2039.9 |
| 1631059200000 | 2045.96 |
| 1631145600000 | 2031.69 |
| 1631232000000 | 2016.74 |
| 1631491200000 | 2025.32 |
| 1631577600000 | 2017.51 |
| 1631664000000 | 2004.03 |
| 1631750400000 | 2002.6 |
| 1631836800000 | 1987.38 |
| 1632096000000 | 1977.6 |
| 1632182400000 | 1977.32 |
| 1632268800000 | 1976.3 |
| 1632355200000 | 1980.08 |
| 1632441600000 | 1974.19 |
| 1632700800000 | 1963.92 |
| 1632787200000 | 1946.91 |
| 1632873600000 | 1946.09 |
| 1632960000000 | 1931.22 |
| 1633046400000 | 1921.06 |
| 1633305600000 | 1911.53 |
| 1633392000000 | 1916.48 |
| 1633478400000 | 1928.24 |
| 1633564800000 | 1948.86 |
| 1633651200000 | 1942.68 |
| 1633910400000 | 1931.95 |
| 1633996800000 | 1937.48 |
| 1634083200000 | 1949.06 |
| 1634169600000 | 1975.39 |
| 1634256000000 | 1979.05 |
| 1634515200000 | 1973.42 |
| 1634601600000 | 1983.82 |
| 1634688000000 | 2003.23 |
| 1634774400000 | 1989.25 |
| 1634860800000 | 1999.2 |
| 1635120000000 | 1999.56 |
| 1635206400000 | 2013.1 |
| 1635292800000 | 2016.9 |
| 1635379200000 | 2022.15 |
| 1635465600000 | 2018.8 |
| 1635724800000 | 2033.33 |
| 1635811200000 | 2044.26 |
| 1635897600000 | 2039.14 |
| 1635984000000 | 2053.17 |
| 1636070400000 | 2051.17 |
| 1636329600000 | 2044.18 |
| 1636416000000 | 2040.85 |
| 1636502400000 | 2053.48 |
| 1636588800000 | 2054.53 |
| 1636675200000 | 2061.84 |
| 1636934400000 | 2077.67 |
| 1637020800000 | 2078.57 |
| 1637107200000 | 2087.41 |
| 1637193600000 | 2086.74 |
| 1637280000000 | 2096.17 |
| 1637539200000 | 2100.57 |
| 1637625600000 | 2092.18 |
| 1637712000000 | 2093.84 |
| 1637798400000 | 2100.73 |
| 1637884800000 | 2057.38 |
| 1638144000000 | 2061.48 |
| 1638230400000 | 2037.28 |
| 1638316800000 | 2048.46 |
| 1638403200000 | 2033.74 |
| 1638489600000 | 2047.13 |
| 1638748800000 | 2073.08 |
| 1638835200000 | 2100.95 |
| 1638921600000 | 2088 |
| 1639008000000 | 2084.62 |
| 1639094400000 | 2082.25 |
| 1639353600000 | 2086.55 |
| 1639440000000 | 2061.15 |
| 1639526400000 | 2084.38 |
| 1639612800000 | 2094.21 |
| 1639699200000 | 2079.47 |
| 1639958400000 | 2056.2 |
| 1640044800000 | 2080.64 |
| 1640131200000 | 2083.58 |
| 1640217600000 | 2104.64 |
| 1640304000000 | 2098.94 |
| 1640563200000 | 2102.79 |
| 1640649600000 | 2122.83 |
| 1640736000000 | 2121.82 |
| 1640822400000 | 2123.7 |
| 1640908800000 | 2123.91 |
| 1641168000000 | 2119.82 |
| 1641254400000 | 2130.56 |
| 1641340800000 | 2128.62 |
| 1641427200000 | 2110.07 |
| 1641513600000 | 2101.6 |
| 1641772800000 | 2083.95 |
| 1641859200000 | 2079.71 |
| 1641945600000 | 2095.2 |
| 1642032000000 | 2091.08 |
| 1642118400000 | 2073.4 |
| 1642377600000 | 2078.57 |
| 1642464000000 | 2063.74 |
| 1642550400000 | 2057.27 |
| 1642636800000 | 2064.76 |
| 1642723200000 | 2046.39 |
| 1642982400000 | 2019.22 |
| 1643068800000 | 2008.56 |
| 1643155200000 | 2020.6 |
| 1643241600000 | 2015.87 |
| 1643328000000 | 2021.47 |
| 1643587200000 | 2038.85 |
| 1643673600000 | 2041 |
| 1643760000000 | 2043.05 |
| 1643846400000 | 1998.16 |
| 1643932800000 | 1967.12 |
| 1644192000000 | 1966.56 |
| 1644278400000 | 1968.73 |
| 1644364800000 | 1995.63 |
| 1644451200000 | 1975.68 |
| 1644537600000 | 1959.68 |
| 1644796800000 | 1944.09 |
| 1644883200000 | 1964.69 |
| 1644969600000 | 1969.55 |
| 1645056000000 | 1964.91 |
| 1645142400000 | 1963.29 |
| 1645401600000 | 1943.03 |
| 1645488000000 | 1930.91 |
| 1645574400000 | 1922.4 |
| 1645660800000 | 1922.78 |
| 1645747200000 | 1974.17 |
| 1646006400000 | 1993.86 |
| 1646092800000 | 1968.56 |
| 1646179200000 | 1984.64 |
| 1646265600000 | 1972.1 |
| 1646352000000 | 1962.9 |
| 1646611200000 | 1948.12 |
| 1646697600000 | 1939.59 |
| 1646784000000 | 1972.09 |
| 1646870400000 | 1972.29 |
| 1646956800000 | 1982.24 |
| 1647216000000 | 1994.44 |
| 1647302400000 | 2006.17 |
| 1647388800000 | 2025.21 |
| 1647475200000 | 2030.49 |
| 1647561600000 | 2035.06 |
| 1647820800000 | 2039.03 |
| 1647907200000 | 2047.73 |
| 1647993600000 | 2036.86 |
| 1648080000000 | 2047.41 |
| 1648166400000 | 2062.31 |
| 1648425600000 | 2077.73 |
| 1648512000000 | 2084.94 |
| 1648598400000 | 2076.38 |
| 1648684800000 | 2071.48 |
| 1648771200000 | 2089.61 |
| 1649030400000 | 2093.38 |
| 1649116800000 | 2103.62 |
| 1649203200000 | 2094.72 |
| 1649289600000 | 2090.5 |
| 1649376000000 | 2120.29 |
| 1649635200000 | 2095.54 |
| 1649721600000 | 2088.19 |
| 1649808000000 | 2095.03 |
| 1649894400000 | 2110.94 |
| 1650326400000 | 2112.77 |
| 1650412800000 | 2139.84 |
| 1650499200000 | 2147.77 |
| 1650585600000 | 2120.78 |
| 1650844800000 | 2110.87 |
| 1650931200000 | 2106.61 |
| 1651017600000 | 2134.23 |
| 1651104000000 | 2152.91 |
| 1651190400000 | 2138.49 |
| 1651449600000 | 2119.92 |
| 1651536000000 | 2130.25 |
| 1651622400000 | 2143.69 |
| 1651708800000 | 2134.63 |
| 1651795200000 | 2120.76 |
| 1652054400000 | 2103.99 |
| 1652140800000 | 2085.09 |
| 1652227200000 | 2098.9 |
| 1652313600000 | 2102.31 |
| 1652400000000 | 2130.3 |
| 1652659200000 | 2137.12 |
| 1652745600000 | 2142.61 |
| 1652832000000 | 2134.7 |
| 1652918400000 | 2119.85 |
| 1653004800000 | 2134.84 |
| 1653264000000 | 2142.44 |
| 1653350400000 | 2133.73 |
| 1653436800000 | 2153.02 |
| 1653523200000 | 2146.43 |
| 1653609600000 | 2169.55 |
| 1653868800000 | 2163.88 |
| 1653955200000 | 2147.41 |
| 1654041600000 | 2146.33 |
| 1654128000000 | 2159.73 |
| 1654214400000 | 2157.19 |
| 1654473600000 | 2167.37 |
| 1654560000000 | 2176.79 |
| 1654646400000 | 2159.41 |
| 1654732800000 | 2135.76 |
| 1654819200000 | 2111.86 |
| 1655078400000 | 2067.13 |
| 1655164800000 | 2019.58 |
| 1655251200000 | 2024.72 |
| 1655337600000 | 1990.58 |
| 1655424000000 | 1971.11 |
| 1655683200000 | 1948.34 |
| 1655769600000 | 1952.04 |
| 1655856000000 | 1937.86 |
| 1655942400000 | 1970.3 |
| 1656028800000 | 2014.8 |
| 1656288000000 | 2022.69 |
| 1656374400000 | 2029.97 |
| 1656460800000 | 2020.74 |
| 1656547200000 | 2013.02 |
| 1656633600000 | 2048.54 |
| 1656892800000 | 2049.36 |
| 1656979200000 | 2045.69 |
| 1657065600000 | 2054.6 |
| 1657152000000 | 2077.9 |
| 1657238400000 | 2075.45 |
| 1657497600000 | 2090.52 |
| 1657584000000 | 2084.07 |
| 1657670400000 | 2065.81 |
| 1657756800000 | 2059.37 |
| 1657843200000 | 2067.89 |
| 1658102400000 | 2045.73 |
| 1658188800000 | 2069.5 |
| 1658275200000 | 2075.71 |
| 1658361600000 | 2090.18 |
| 1658448000000 | 2104.51 |
| 1658707200000 | 2110.69 |
| 1658793600000 | 2142.93 |
| 1658880000000 | 2161.04 |
| 1658966400000 | 2198.26 |
| 1659052800000 | 2208.01 |
| 1659312000000 | 2202.28 |
| 1659398400000 | 2204.28 |
| 1659484800000 | 2214.05 |
| 1659571200000 | 2215.97 |
| 1659657600000 | 2202.7 |
| 1659916800000 | 2208.24 |
| 1660003200000 | 2205.1 |
| 1660089600000 | 2208.19 |
| 1660176000000 | 2214.67 |
| 1660262400000 | 2253.12 |
| 1660521600000 | 2275.88 |
| 1660608000000 | 2281.81 |
| 1660694400000 | 2283.42 |
| 1660780800000 | 2292.06 |
| 1660867200000 | 2292.09 |
| 1661126400000 | 2278.5 |
| 1661212800000 | 2262.31 |
| 1661299200000 | 2268 |
| 1661385600000 | 2286.8 |
| 1661472000000 | 2243.92 |
| 1661731200000 | 2225.39 |
| 1661817600000 | 2214.56 |
| 1661904000000 | 2177.02 |
| 1661990400000 | 2190.14 |
| 1662076800000 | 2176.5 |
| 1662336000000 | 2187.07 |
| 1662422400000 | 2177.05 |
| 1662508800000 | 2196.39 |
| 1662595200000 | 2213.13 |
| 1662681600000 | 2217.67 |
| 1662940800000 | 2227.47 |
| 1663027200000 | 2201.13 |
| 1663113600000 | 2195.59 |
| 1663200000000 | 2172.22 |
| 1663286400000 | 2151.92 |
| 1663545600000 | 2163.47 |
| 1663632000000 | 2142.34 |
| 1663718400000 | 2153.25 |
| 1663804800000 | 2130.93 |
| 1663891200000 | 2116.72 |
| 1664150400000 | 2085.58 |
| 1664236800000 | 2063.13 |
| 1664323200000 | 2073.94 |
| 1664409600000 | 2017.07 |
| 1664496000000 | 2011.16 |
| 1664755200000 | 2054.17 |
| 1664841600000 | 2092.66 |
| 1664928000000 | 2085.28 |
| 1665014400000 | 2060.7 |
| 1665100800000 | 2026.47 |
| 1665360000000 | 2032 |
| 1665446400000 | 2016.75 |
| 1665532800000 | 1984.78 |
| 1665619200000 | 2007.84 |
| 1665705600000 | 2003.83 |
| 1665964800000 | 2033.59 |
| 1666051200000 | 2049.6 |
| 1666137600000 | 2033.99 |
| 1666224000000 | 2003.54 |
| 1666310400000 | 2020.16 |
| 1666569600000 | 2038.47 |
| 1666656000000 | 2063.44 |
| 1666742400000 | 2071.87 |
| 1666828800000 | 2088.73 |
| 1666915200000 | 2109.89 |
| 1667174400000 | 2110.59 |
| 1667260800000 | 2124.16 |
| 1667347200000 | 2110.25 |
| 1667433600000 | 2115.56 |
| 1667520000000 | 2130.18 |
| 1667779200000 | 2111.63 |
| 1667865600000 | 2127.03 |
| 1667952000000 | 2127.81 |
| 1668038400000 | 2178.2 |
| 1668124800000 | 2144.77 |
| 1668384000000 | 2136.6 |
| 1668470400000 | 2143.43 |
| 1668556800000 | 2137.94 |
| 1668643200000 | 2129.81 |
| 1668729600000 | 2153.69 |
| 1668988800000 | 2168.09 |
| 1669075200000 | 2183.94 |
| 1669161600000 | 2186.86 |
| 1669248000000 | 2194.38 |
| 1669334400000 | 2193.95 |
| 1669593600000 | 2167.12 |
| 1669680000000 | 2155.09 |
| 1669766400000 | 2183.98 |
| 1669852800000 | 2179.58 |
| 1669939200000 | 2171.38 |
| 1670198400000 | 2154.64 |
| 1670284800000 | 2149.11 |
| 1670371200000 | 2147.26 |
| 1670457600000 | 2139.38 |
| 1670544000000 | 2155.01 |
| 1670803200000 | 2169.11 |
| 1670889600000 | 2176.47 |
| 1670976000000 | 2175.71 |
| 1671062400000 | 2120.69 |
| 1671148800000 | 2094.52 |
| 1671408000000 | 2098.54 |
| 1671494400000 | 2101.12 |
| 1671580800000 | 2117.18 |
| 1671667200000 | 2101.83 |
| 1671753600000 | 2101.85 |
| 1672099200000 | 2105.62 |
| 1672185600000 | 2094.27 |
| 1672272000000 | 2101.75 |
| 1672358400000 | 2084.4 |
| 1672617600000 | 2089.42 |
| 1672704000000 | 2107.96 |
| 1672790400000 | 2112.18 |
| 1672876800000 | 2091.81 |
| 1672963200000 | 2117.69 |
| 1673222400000 | 2114.12 |
| 1673308800000 | 2106.93 |
| 1673395200000 | 2127.77 |
| 1673481600000 | 2129.47 |
| 1673568000000 | 2124.27 |
| 1673827200000 | 2117.46 |
| 1673913600000 | 2126.7 |
| 1674000000000 | 2104.57 |
| 1674086400000 | 2075.35 |
| 1674172800000 | 2080.99 |
| 1674432000000 | 2090.02 |
| 1674518400000 | 2108.48 |
| 1674604800000 | 2100.67 |
| 1674691200000 | 2111.09 |
| 1674777600000 | 2117.11 |
| 1675036800000 | 2107.2 |
| 1675123200000 | 2114.87 |
| 1675209600000 | 2119.27 |
| 1675296000000 | 2137.6 |
| 1675382400000 | 2132.35 |
| 1675641600000 | 2141.79 |
| 1675728000000 | 2160.53 |
| 1675814400000 | 2154.62 |
| 1675900800000 | 2148.31 |
| 1675987200000 | 2166.09 |
| 1676246400000 | 2178 |
| 1676332800000 | 2172.99 |
| 1676419200000 | 2187.35 |
| 1676505600000 | 2182.54 |
| 1676592000000 | 2187.78 |
| 1676851200000 | 2187.71 |
| 1676937600000 | 2171.13 |
| 1677024000000 | 2171.77 |
| 1677110400000 | 2173.2199 |
| 1677196800000 | 2180.48 |
| 1677456000000 | 2187.06 |
| 1677542400000 | 2172.2 |
| 1677628800000 | 2150.63 |
| 1677715200000 | 2166.7399 |
| 1677801600000 | 2197.28 |
| 1678060800000 | 2188.32 |
| 1678147200000 | 2186.02 |
| 1678233600000 | 2206.29 |
| 1678320000000 | 2189.94 |
| 1678406400000 | 2145.7199 |
| 1678665600000 | 2133.63 |
| 1678752000000 | 2147.4899 |
| 1678838400000 | 2142.68 |
| 1678924800000 | 2146.5 |
| 1679011200000 | 2118.38 |
| 1679270400000 | 2130.78 |
| 1679356800000 | 2130.46 |
| 1679443200000 | 2113.7199 |
| 1679529600000 | 2104.87 |
| 1679616000000 | 2120.63 |
| 1679875200000 | 2129.26 |
| 1679961600000 | 2132.19 |
| 1680048000000 | 2154.38 |
| 1680134400000 | 2159.18 |
| 1680220800000 | 2178.59 |
| 1680480000000 | 2175.61 |
| 1680566400000 | 2152.33 |
| 1680652800000 | 2157.3 |
| 1680739200000 | 2147.66 |
| 1681171200000 | 2155.03 |
| 1681257600000 | 2154.9899 |
| 1681344000000 | 2143.09 |
| 1681430400000 | 2136.29 |
| 1681689600000 | 2159.37 |
| 1681776000000 | 2159.01 |
| 1681862400000 | 2167.91 |
| 1681948800000 | 2167.66 |
| 1682035200000 | 2168.11 |
| 1682294400000 | 2167.86 |
| 1682380800000 | 2188.58 |
| 1682467200000 | 2160.45 |
| 1682553600000 | 2183.4 |
| 1682640000000 | 2180.73 |
| 1682899200000 | 2201.04 |
| 1682985600000 | 2197.4699 |
| 1683072000000 | 2185.31 |
| 1683158400000 | 2188.06 |
| 1683244800000 | 2204.89 |
| 1683504000000 | 2202.41 |
| 1683590400000 | 2216.56 |
| 1683676800000 | 2212.42 |
| 1683763200000 | 2213.91 |
| 1683849600000 | 2227.4699 |
| 1684108800000 | 2220.65 |
| 1684195200000 | 2200.7199 |
| 1684281600000 | 2201.7399 |
| 1684368000000 | 2209.44 |
| 1684454400000 | 2219.77 |
| 1684713600000 | 2217.87 |
| 1684800000000 | 2201.9699 |
| 1684886400000 | 2181.62 |
| 1684972800000 | 2189.46 |
| 1685059200000 | 2203.44 |
| 1685318400000 | 2209.4699 |
| 1685404800000 | 2204.54 |
| 1685491200000 | 2194.36 |
| 1685577600000 | 2203.89 |
| 1685664000000 | 2239.92 |
| 1685923200000 | 2251.28 |
| 1686009600000 | 2265.43 |
| 1686096000000 | 2275.59 |
| 1686182400000 | 2265.18 |
| 1686268800000 | 2266.9699 |
| 1686528000000 | 2280.29 |
| 1686614400000 | 2293.23 |
| 1686700800000 | 2292.67 |
| 1686787200000 | 2292.65 |
| 1686873600000 | 2288.03 |
| 1687132800000 | 2272.09 |
| 1687219200000 | 2267.93 |
| 1687305600000 | 2260.9699 |
| 1687392000000 | 2248.1 |
| 1687478400000 | 2231.1 |
| 1687737600000 | 2233.7 |
| 1687824000000 | 2233.19 |
| 1687910400000 | 2243.59 |
| 1687996800000 | 2254.76 |
| 1688083200000 | 2269.34 |
| 1688342400000 | 2277.11 |
| 1688428800000 | 2274.13 |
| 1688515200000 | 2264.8 |
| 1688601600000 | 2241.96 |
| 1688688000000 | 2225.76 |
| 1688947200000 | 2223.68 |
| 1689033600000 | 2236.08 |
| 1689120000000 | 2237.95 |
| 1689206400000 | 2250.36 |
| 1689292800000 | 2238.34 |
| 1689552000000 | 2238.7199 |
| 1689638400000 | 2253.53 |
| 1689724800000 | 2265.68 |
| 1689811200000 | 2272.19 |
| 1689897600000 | 2273.88 |
| 1690156800000 | 2286.26 |
| 1690243200000 | 2303.41 |
| 1690329600000 | 2296.2 |
| 1690416000000 | 2290.94 |
| 1690502400000 | 2291.48 |
| 1690761600000 | 2295.3 |
| 1690848000000 | 2293.41 |
| 1690934400000 | 2275.87 |
| 1691020800000 | 2240.64 |
| 1691107200000 | 2220.43 |
| 1691366400000 | 2233.27 |
| 1691452800000 | 2241.13 |
| 1691539200000 | 2226.21 |
| 1691625600000 | 2230.32 |
| 1691712000000 | 2231.56 |
| 1691971200000 | 2230.7399 |
| 1692057600000 | 2211.81 |
| 1692144000000 | 2201.17 |
| 1692230400000 | 2182.4899 |
| 1692316800000 | 2189.4 |
| 1692576000000 | 2177.63 |
| 1692662400000 | 2197.59 |
| 1692748800000 | 2227.9699 |
| 1692835200000 | 2225.7399 |
| 1692921600000 | 2238.06 |
| 1693180800000 | 2253.29 |
| 1693267200000 | 2267.27 |
| 1693353600000 | 2255.34 |
| 1693440000000 | 2267.59 |
| 1693526400000 | 2276.76 |
| 1693785600000 | 2283.64 |
| 1693872000000 | 2270.01 |
| 1693958400000 | 2270.8 |
| 1694044800000 | 2282.4 |
| 1694131200000 | 2281.45 |
| 1694390400000 | 2280.89 |
| 1694476800000 | 2270.63 |
| 1694563200000 | 2247.87 |
| 1694649600000 | 2287.01 |
| 1694736000000 | 2282.87 |
| 1694995200000 | 2276.73 |
| 1695081600000 | 2269.79 |
| 1695168000000 | 2260.91 |
| 1695254400000 | 2225.76 |
| 1695340800000 | 2212.93 |
| 1695600000000 | 2215.7 |
| 1695686400000 | 2195.68 |
| 1695772800000 | 2196.34 |
| 1695859200000 | 2182.35 |
| 1695945600000 | 2177.95 |
| 1696204800000 | 2147.61 |
| 1696291200000 | 2122.7399 |
| 1696377600000 | 2110.03 |
| 1696464000000 | 2108.06 |
| 1696550400000 | 2124.82 |
| 1696809600000 | 2133.76 |
| 1696896000000 | 2165 |
| 1696982400000 | 2174.87 |
| 1697068800000 | 2184.29 |
| 1697155200000 | 2170.65 |
| 1697414400000 | 2164.08 |
| 1697500800000 | 2165.85 |
| 1697587200000 | 2135.96 |
| 1697673600000 | 2108.09 |
| 1697760000000 | 2078.29 |
| 1698019200000 | 2064.62 |
| 1698105600000 | 2086.51 |
| 1698192000000 | 2081.88 |
| 1698278400000 | 2085.11 |
| 1698364800000 | 2077.61 |
| 1698624000000 | 2078.7399 |
| 1698710400000 | 2092.38 |
| 1698796800000 | 2155.29 |
| 1698883200000 | 2171.57 |
| 1698969600000 | 2174.95 |
| 1699228800000 | 2182.93 |
| 1699315200000 | 2170.79 |
| 1699401600000 | 2156.71 |
| 1699488000000 | 2177.45 |
| 1699574400000 | 2189.34 |
| 1699833600000 | 2185.31 |
| 1699920000000 | 2220.06 |
| 1700006400000 | 2215.06 |
| 1700092800000 | 2225.4699 |
| 1700179200000 | 2240.54 |
| 1700438400000 | 2246.8 |
| 1700524800000 | 2245.2399 |
| 1700611200000 | 2252.25 |
| 1700697600000 | 2249.29 |
| 1700784000000 | 2257.34 |
| 1701043200000 | 2255.9899 |
| 1701129600000 | 2252.26 |
| 1701216000000 | 2250.69 |
| 1701302400000 | 2272.07 |
| 1701388800000 | 2301.59 |
| 1701648000000 | 2295.98 |
| 1701734400000 | 2289.8 |
| 1701820800000 | 2311.82 |
| 1701907200000 | 2317.3 |
| 1701993600000 | 2323.84 |
| 1702252800000 | 2331.9899 |
| 1702339200000 | 2337.39 |
| 1702425600000 | 2353.31 |
| 1702512000000 | 2351.55 |
| 1702598400000 | 2367.39 |
| 1702857600000 | 2358.67 |
| 1702944000000 | 2358.16 |
| 1703030400000 | 2338.83 |
| 1703116800000 | 2351.16 |
| 1703203200000 | 2356.68 |
| 1703635200000 | 2361.04 |
| 1703721600000 | 2360.25 |
| 1703808000000 | 2369.34 |
| 1704153600000 | 2363.39 |
| 1704240000000 | 2335.32 |
| 1704326400000 | 2347.1 |
| 1704412800000 | 2338.96 |
| 1704672000000 | 2350.36 |
| 1704758400000 | 2351.31 |
| 1704844800000 | 2343.35 |
| 1704931200000 | 2339.9699 |
| 1705017600000 | 2354.77 |
| 1705276800000 | 2353.46 |
| 1705363200000 | 2345.56 |
| 1705449600000 | 2316.71 |
| 1705536000000 | 2326.71 |
| 1705622400000 | 2328.87 |
| 1705881600000 | 2339.55 |
| 1705968000000 | 2335.44 |
| 1706054400000 | 2318.82 |
| 1706140800000 | 2343.58 |
| 1706227200000 | 2344.27 |
| 1706486400000 | 2358.61 |
| 1706572800000 | 2367.91 |
| 1706659200000 | 2356.26 |
| 1706745600000 | 2399.28 |
| 1706832000000 | 2400.04 |
| 1707091200000 | 2387.11 |
| 1707177600000 | 2385.29 |
| 1707264000000 | 2392.6 |
| 1707350400000 | 2391.34 |
| 1707436800000 | 2396.54 |
| 1707696000000 | 2399.28 |
| 1707782400000 | 2375.68 |
| 1707868800000 | 2399.64 |
| 1707955200000 | 2418.58 |
| 1708041600000 | 2427.76 |
| 1708300800000 | 2422.27 |
| 1708387200000 | 2419.2399 |
| 1708473600000 | 2429.43 |
| 1708560000000 | 2448.01 |
| 1708646400000 | 2450.7199 |
| 1708905600000 | 2436.71 |
| 1708992000000 | 2444.61 |
| 1709078400000 | 2451.28 |
| 1709164800000 | 2468.63 |
| 1709251200000 | 2473.78 |
| 1709510400000 | 2488 |
| 1709596800000 | 2483.9699 |
| 1709683200000 | 2508.01 |
| 1709769600000 | 2533.68 |
| 1709856000000 | 2531.18 |
| 1710115200000 | 2523.37 |
| 1710201600000 | 2538.84 |
| 1710288000000 | 2541.43 |
| 1710374400000 | 2542.38 |
| 1710460800000 | 2534.17 |
| 1710720000000 | 2538.67 |
| 1710806400000 | 2544.63 |
| 1710892800000 | 2566.63 |
| 1710979200000 | 2575.64 |
| 1711065600000 | 2590.08 |
| 1711324800000 | 2575.31 |
| 1711411200000 | 2576.81 |
| 1711497600000 | 2603.78 |
| 1711584000000 | 2605.88 |
| 1712016000000 | 2585.19 |
| 1712102400000 | 2584.66 |
| 1712188800000 | 2571.7399 |
| 1712275200000 | 2579.16 |
| 1712534400000 | 2577.11 |
| 1712620800000 | 2560.9899 |
| 1712707200000 | 2554.96 |
| 1712793600000 | 2564.75 |
| 1712880000000 | 2572.33 |
| 1713139200000 | 2561.7399 |
| 1713225600000 | 2525.21 |
| 1713312000000 | 2530.9 |
| 1713398400000 | 2541.5 |
| 1713484800000 | 2537.8 |
| 1713744000000 | 2553.11 |
| 1713830400000 | 2568.04 |
| 1713916800000 | 2576.75 |
| 1714003200000 | 2552.31 |
| 1714089600000 | 2569.48 |
| 1714348800000 | 2581.89 |
| 1714435200000 | 2549.6 |
| 1714521600000 | 2547.57 |
| 1714608000000 | 2563.4899 |
| 1714694400000 | 2575.88 |
| 1714953600000 | 2585.93 |
| 1715040000000 | 2615.5 |
| 1715126400000 | 2622.61 |
| 1715212800000 | 2640.95 |
| 1715299200000 | 2662.01 |
| 1715558400000 | 2651.87 |
| 1715644800000 | 2651.03 |
| 1715731200000 | 2677.4699 |
| 1715817600000 | 2668.71 |
| 1715904000000 | 2665.26 |
| 1716163200000 | 2674.7199 |
| 1716249600000 | 2677.35 |
| 1716336000000 | 2669.28 |
| 1716422400000 | 2654.59 |
| 1716508800000 | 2652.98 |
| 1716768000000 | 2676.08 |
| 1716854400000 | 2653.78 |
| 1716940800000 | 2622.59 |
| 1717027200000 | 2638.58 |
| 1717113600000 | 2650.39 |
| 1717372800000 | 2654.4699 |
| 1717459200000 | 2648.57 |
| 1717545600000 | 2655.26 |
| 1717632000000 | 2639.83 |
| 1717718400000 | 2637 |
| 1717977600000 | 2646.65 |
| 1718064000000 | 2642.06 |
| 1718150400000 | 2663 |
| 1718236800000 | 2654.4699 |
| 1718323200000 | 2632.02 |
| 1718582400000 | 2606.42 |
| 1718668800000 | 2635.33 |
| 1718755200000 | 2633.34 |
| 1718841600000 | 2646.07 |
| 1718928000000 | 2640.4699 |
| 1719187200000 | 2651.2399 |
| 1719273600000 | 2646.7 |
| 1719360000000 | 2634.21 |
| 1719446400000 | 2615 |
| 1719532800000 | 2604.4699 |
| 1719792000000 | 2604.76 |
| 1719878400000 | 2606.9699 |
| 1719964800000 | 2622.68 |
| 1720051200000 | 2630.56 |
| 1720137600000 | 2635.44 |
| 1720396800000 | 2634 |
| 1720483200000 | 2602 |
| 1720569600000 | 2624.31 |
| 1720656000000 | 2656.53 |
| 1720742400000 | 2674.69 |
| 1721001600000 | 2644.54 |
| 1721088000000 | 2663.85 |
| 1721174400000 | 2648.13 |
| 1721260800000 | 2647.64 |
| 1721347200000 | 2637.34 |
| 1721606400000 | 2658.95 |
| 1721692800000 | 2667.9699 |
| 1721779200000 | 2656.16 |
| 1721865600000 | 2645.05 |
| 1721952000000 | 2682.4 |
| 1722211200000 | 2675.96 |
| 1722297600000 | 2685.75 |
| 1722384000000 | 2713.77 |
| 1722470400000 | 2676.64 |
| 1722556800000 | 2634.64 |
| 1722816000000 | 2554.2 |
| 1722902400000 | 2565.71 |
| 1722988800000 | 2592.04 |
| 1723075200000 | 2595.41 |
| 1723161600000 | 2600.87 |
| 1723420800000 | 2593.88 |
| 1723507200000 | 2614.65 |
| 1723593600000 | 2621.2 |
| 1723680000000 | 2648.96 |
| 1723766400000 | 2656.37 |
| 1724025600000 | 2667.54 |
| 1724112000000 | 2658.1 |
| 1724198400000 | 2669.26 |
| 1724284800000 | 2672.78 |
| 1724371200000 | 2698.38 |
| 1724630400000 | 2705.64 |
| 1724716800000 | 2704.46 |
| 1724803200000 | 2716 |
| 1724889600000 | 2733.86 |
| 1724976000000 | 2755.56 |
| 1725235200000 | 2758.44 |
| 1725321600000 | 2732.86 |
| 1725408000000 | 2714.3 |
| 1725494400000 | 2719.75 |
| 1725580800000 | 2694.6 |
| 1725840000000 | 2723.07 |
| 1725926400000 | 2709.93 |
| 1726012800000 | 2718.65 |
| 1726099200000 | 2725.68 |
| 1726185600000 | 2747.21 |
| 1726444800000 | 2760.73 |
| 1726531200000 | 2771.4899 |
| 1726617600000 | 2756.29 |
| 1726704000000 | 2769.26 |
| 1726790400000 | 2752.7 |
| 1727049600000 | 2778.26 |
| 1727136000000 | 2779.3 |
| 1727222400000 | 2773.28 |
| 1727308800000 | 2801.7199 |
| 1727395200000 | 2814.7 |
| 1727654400000 | 2786.79 |
| 1727740800000 | 2777.98 |
| 1727827200000 | 2769.53 |
| 1727913600000 | 2737.87 |
| 1728000000000 | 2753.66 |
| 1728259200000 | 2746.58 |
| 1728345600000 | 2750.76 |
| 1728432000000 | 2770.9699 |
| 1728518400000 | 2750.88 |
| 1728604800000 | 2768.65 |
| 1728864000000 | 2785.48 |
| 1728950400000 | 2788.2399 |
| 1729036800000 | 2802.07 |
| 1729123200000 | 2810.11 |
| 1729209600000 | 2812.09 |
| 1729468800000 | 2795.32 |
| 1729555200000 | 2778.95 |
| 1729641600000 | 2775.66 |
| 1729728000000 | 2771.11 |
| 1729814400000 | 2748.88 |
| 1730073600000 | 2771.7199 |
| 1730160000000 | 2749.53 |
| 1730246400000 | 2724.14 |
| 1730332800000 | 2693.7399 |
| 1730419200000 | 2708.63 |
| 1730678400000 | 2701.61 |
| 1730764800000 | 2705.94 |
| 1730851200000 | 2682.9899 |
| 1730937600000 | 2665.9699 |
| 1731024000000 | 2667.78 |
| 1731283200000 | 2701.61 |
| 1731369600000 | 2662.53 |
| 1731456000000 | 2654.61 |
| 1731542400000 | 2674.92 |
| 1731628800000 | 2673.75 |
| 1731888000000 | 2666.19 |
| 1731974400000 | 2645.52 |
| 1732060800000 | 2654.7399 |
| 1732147200000 | 2678.8 |
| 1732233600000 | 2717.51 |
| 1732492800000 | 2725.7 |
| 1732579200000 | 2704.66 |
| 1732665600000 | 2684.19 |
| 1732752000000 | 2695.88 |
| 1732838400000 | 2698.11 |
| 1733097600000 | 2692.57 |
| 1733184000000 | 2669.76 |
| 1733270400000 | 2678.26 |
| 1733356800000 | 2675.15 |
| 1733443200000 | 2675.77 |
| 1733702400000 | 2670.6 |
| 1733788800000 | 2674.9 |
| 1733875200000 | 2672.33 |
| 1733961600000 | 2660.7 |
| 1734048000000 | 2648.67 |
| 1734307200000 | 2619 |
| 1734393600000 | 2607.26 |
| 1734480000000 | 2587.46 |
| 1734566400000 | 2567 |
| 1734652800000 | 2577.4699 |
| 1734912000000 | 2575.42 |
| 1734998400000 | 2587.98 |
| 1735257600000 | 2578.46 |
| 1735516800000 | 2572.62 |
| 1735603200000 | 2584.2199 |
| 1735776000000 | 2595.12 |
| 1735862400000 | 2601.85 |
| 1736121600000 | 2610.03 |
| 1736208000000 | 2604.92 |
| 1736294400000 | 2576.39 |
| 1736380800000 | 2578.27 |
| 1736467200000 | 2542.36 |
| 1736726400000 | 2530.7199 |
| 1736812800000 | 2536.27 |
| 1736899200000 | 2566.95 |
| 1736985600000 | 2580 |
| 1737072000000 | 2607.58 |
| 1737331200000 | 2603.7199 |
| 1737417600000 | 2623.65 |
| 1737504000000 | 2619.2199 |
| 1737590400000 | 2618.14 |
| 1737676800000 | 2605.4699 |
| 1737936000000 | 2534.26 |
| 1738022400000 | 2540.29 |
| 1738108800000 | 2550.71 |
| 1738195200000 | 2580.35 |
| 1738281600000 | 2579.2199 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 EUR | |
|---|---|---|
| 2018 | -8.1486443859517 | -5.0045780809373 |
| 2019 | 36.712819473542 | 20.73572290438 |
| 2020 | 15.51388541582 | -20.302254769512 |
| 2021 | 18.933483447935 | 22.10926259763 |
| 2022 | -1.8817576787361 | -2.6005103366332 |
| 2023 | 13.897920683065 | 5.4904836449276 |
| 2024 | 9.1797760600025 | 11.350173050599 |
| 2025 | -2.2628253633333 | 47.606876766206 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.904% |
| VINCI | Construction and Materials | France | 10.799% |
| LINDE | Chemicals | USA | 10.673% |
| EATON CORP. PLC | Industrial Goods and Services | USA | 9.549% |
| LEGRAND | Industrial Goods and Services | France | 8.664% |
| HUBBELL | Industrial Goods and Services | USA | 7.298% |
| Edison International | Utilities | USA | 6.702% |
| OWENS CORNING | Construction and Materials | USA | 5.157% |
| TERNA | Utilities | Italy | 3.752% |
| EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 2.613% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.