Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 319.9 | 277.8 | 9.3 | 5.3 | 28.6 | 0.9 | 10.3 | 0.3 | 110.1 |
| STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.6 | 0.8 | 142.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 40.1 |
|---|---|
| Utilities | 30.2 |
| Construction and Materials | 15.1 |
| Chemicals | 9.9 |
| Health Care | 3.7 |
| Technology | 0.9 |
Country weighting
| USA | 46.0 |
|---|---|
| Spain | 12.8 |
| France | 10.8 |
| Canada | 8.1 |
| Italy | 5.6 |
| Denmark | 3.7 |
| Japan | 3.4 |
| Austria | 3.4 |
| UK | 1.9 |
| Finland | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | -0.8 | -0.8 | 9.1 | 22.7 | 71.1 | N/A | N/A | 9.3 | 7.1 | 11.5 |
| STOXX Global Select 100 EUR | 0.0 | 0.0 | -2.9 | 8.8 | -8.4 | N/A | N/A | -2.9 | 2.9 | -1.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 10.6 | 11.9 | 16.1 | N/A | N/A | 0.5 | 0.4 | 0.7 |
| STOXX Global Select 100 EUR | N/A | N/A | 7.6 | 8.1 | 13.2 | N/A | N/A | -0.9 | 0.2 | -0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 7.7 | 7.7 | 7.7 | 8.5 | 9.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -1.2 | -1.2 | 1.5 | 0.5 | 1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 22.2 | 18.2 | 22.2 | 18.2 | 2.7 | 2.3 | 1.6 | 41.3 |
| STOXX Global Select 100 EUR | 13.6 | 11.9 | 12.9 | 11.9 | 1.3 | 4.5 | 1.0 | 9.8 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1008.78 |
| 1419379200000 | 1020.43 |
| 1419811200000 | 1038.26 |
| 1419897600000 | 1022.72 |
| 1419984000000 | 1014.85 |
| 1420156800000 | 1021.88 |
| 1420416000000 | 1013.94 |
| 1420502400000 | 1012.54 |
| 1420588800000 | 1028.44 |
| 1420675200000 | 1040.6 |
| 1420761600000 | 1028.67 |
| 1421020800000 | 1028.6 |
| 1421107200000 | 1032.94 |
| 1421193600000 | 1038.79 |
| 1421280000000 | 1063.05 |
| 1421366400000 | 1076.3 |
| 1421625600000 | 1067.91 |
| 1421712000000 | 1076.54 |
| 1421798400000 | 1082.35 |
| 1421884800000 | 1097.65 |
| 1421971200000 | 1116.5 |
| 1422230400000 | 1115.92 |
| 1422316800000 | 1103.03 |
| 1422403200000 | 1102.13 |
| 1422489600000 | 1111.45 |
| 1422576000000 | 1100.07 |
| 1422835200000 | 1101.37 |
| 1422921600000 | 1096.78 |
| 1423008000000 | 1088.96 |
| 1423094400000 | 1095.72 |
| 1423180800000 | 1071.17 |
| 1423440000000 | 1064.8 |
| 1423526400000 | 1083.2 |
| 1423612800000 | 1067.28 |
| 1423699200000 | 1063.39 |
| 1423785600000 | 1052.34 |
| 1424044800000 | 1050.7 |
| 1424131200000 | 1052.43 |
| 1424217600000 | 1073.36 |
| 1424304000000 | 1066.21 |
| 1424390400000 | 1071.19 |
| 1424649600000 | 1077.49 |
| 1424736000000 | 1082.53 |
| 1424822400000 | 1069.73 |
| 1424908800000 | 1076.93 |
| 1424995200000 | 1076.53 |
| 1425254400000 | 1066.2 |
| 1425340800000 | 1068.65 |
| 1425427200000 | 1072.61 |
| 1425513600000 | 1082.92 |
| 1425600000000 | 1073.52 |
| 1425859200000 | 1074.51 |
| 1425945600000 | 1081.82 |
| 1426032000000 | 1092.14 |
| 1426118400000 | 1104.7 |
| 1426204800000 | 1105.67 |
| 1426464000000 | 1116.7 |
| 1426550400000 | 1113.04 |
| 1426636800000 | 1132 |
| 1426723200000 | 1123.3 |
| 1426809600000 | 1118.07 |
| 1427068800000 | 1107.63 |
| 1427155200000 | 1104.27 |
| 1427241600000 | 1088.04 |
| 1427328000000 | 1086.74 |
| 1427414400000 | 1091.73 |
| 1427673600000 | 1106.68 |
| 1427760000000 | 1109.72 |
| 1427846400000 | 1111.85 |
| 1427932800000 | 1104.65 |
| 1428364800000 | 1105.38 |
| 1428451200000 | 1108.29 |
| 1428537600000 | 1117.97 |
| 1428624000000 | 1128.11 |
| 1428883200000 | 1126.04 |
| 1428969600000 | 1118.81 |
| 1429056000000 | 1125.11 |
| 1429142400000 | 1111.63 |
| 1429228800000 | 1097.3 |
| 1429488000000 | 1109.23 |
| 1429574400000 | 1107.63 |
| 1429660800000 | 1107.96 |
| 1429747200000 | 1107.67 |
| 1429833600000 | 1110.16 |
| 1430092800000 | 1108.68 |
| 1430179200000 | 1101.13 |
| 1430265600000 | 1079.55 |
| 1430352000000 | 1061.79 |
| 1430438400000 | 1064.83 |
| 1430697600000 | 1076.07 |
| 1430784000000 | 1055.58 |
| 1430870400000 | 1037.84 |
| 1430956800000 | 1046.52 |
| 1431043200000 | 1057.64 |
| 1431302400000 | 1049.69 |
| 1431388800000 | 1037.31 |
| 1431475200000 | 1027.28 |
| 1431561600000 | 1035.56 |
| 1431648000000 | 1037.48 |
| 1431907200000 | 1045.55 |
| 1431993600000 | 1065.39 |
| 1432080000000 | 1067.95 |
| 1432166400000 | 1064.65 |
| 1432252800000 | 1070.63 |
| 1432512000000 | 1070.24 |
| 1432598400000 | 1072.67 |
| 1432684800000 | 1080.47 |
| 1432771200000 | 1080.72 |
| 1432857600000 | 1074.24 |
| 1433116800000 | 1081.52 |
| 1433203200000 | 1053.67 |
| 1433289600000 | 1036.2 |
| 1433376000000 | 1029.05 |
| 1433462400000 | 1030.58 |
| 1433721600000 | 1017.36 |
| 1433808000000 | 1011.54 |
| 1433894400000 | 1016.12 |
| 1433980800000 | 1027.07 |
| 1434067200000 | 1019.51 |
| 1434326400000 | 1014.6 |
| 1434412800000 | 1018.98 |
| 1434499200000 | 1022.83 |
| 1434585600000 | 1021.93 |
| 1434672000000 | 1021.01 |
| 1434931200000 | 1019 |
| 1435017600000 | 1032.94 |
| 1435104000000 | 1024.6 |
| 1435190400000 | 1020.21 |
| 1435276800000 | 1025.03 |
| 1435536000000 | 1012.23 |
| 1435622400000 | 1010.5 |
| 1435708800000 | 1018.55 |
| 1435795200000 | 1025.94 |
| 1435881600000 | 1026.03 |
| 1436140800000 | 1022.46 |
| 1436227200000 | 1047.29 |
| 1436313600000 | 1026.88 |
| 1436400000000 | 1025.03 |
| 1436486400000 | 1019.75 |
| 1436745600000 | 1038.18 |
| 1436832000000 | 1043.88 |
| 1436918400000 | 1048.66 |
| 1437004800000 | 1062.13 |
| 1437091200000 | 1059.92 |
| 1437350400000 | 1056.88 |
| 1437436800000 | 1046.54 |
| 1437523200000 | 1046.47 |
| 1437609600000 | 1035.62 |
| 1437696000000 | 1033.18 |
| 1437955200000 | 1025.44 |
| 1438041600000 | 1034.22 |
| 1438128000000 | 1035.15 |
| 1438214400000 | 1042.28 |
| 1438300800000 | 1044.19 |
| 1438560000000 | 1056.95 |
| 1438646400000 | 1049.94 |
| 1438732800000 | 1057.73 |
| 1438819200000 | 1054.44 |
| 1438905600000 | 1059.3 |
| 1439164800000 | 1056.92 |
| 1439251200000 | 1050.37 |
| 1439337600000 | 1041.4 |
| 1439424000000 | 1046.24 |
| 1439510400000 | 1049.58 |
| 1439769600000 | 1054.68 |
| 1439856000000 | 1056.33 |
| 1439942400000 | 1048.37 |
| 1440028800000 | 1025.42 |
| 1440115200000 | 996.54 |
| 1440374400000 | 941.31 |
| 1440460800000 | 935.83 |
| 1440547200000 | 952.88 |
| 1440633600000 | 977.33 |
| 1440720000000 | 980.71 |
| 1440979200000 | 969.21 |
| 1441065600000 | 941.46 |
| 1441152000000 | 940.31 |
| 1441238400000 | 957.66 |
| 1441324800000 | 942.36 |
| 1441584000000 | 940.63 |
| 1441670400000 | 947.62 |
| 1441756800000 | 952.84 |
| 1441843200000 | 943.68 |
| 1441929600000 | 939.25 |
| 1442188800000 | 940.12 |
| 1442275200000 | 946.26 |
| 1442361600000 | 955.58 |
| 1442448000000 | 963.96 |
| 1442534400000 | 950.82 |
| 1442793600000 | 968.55 |
| 1442880000000 | 956.55 |
| 1442966400000 | 953.15 |
| 1443052800000 | 943.83 |
| 1443139200000 | 962.36 |
| 1443398400000 | 949.7 |
| 1443484800000 | 948.47 |
| 1443571200000 | 968.5 |
| 1443657600000 | 957.81 |
| 1443744000000 | 963.38 |
| 1444003200000 | 987.11 |
| 1444089600000 | 978.9 |
| 1444176000000 | 983.38 |
| 1444262400000 | 990.54 |
| 1444348800000 | 987.23 |
| 1444608000000 | 988.92 |
| 1444694400000 | 984.91 |
| 1444780800000 | 976.1 |
| 1444867200000 | 990.18 |
| 1444953600000 | 989.11 |
| 1445212800000 | 993.59 |
| 1445299200000 | 993.97 |
| 1445385600000 | 994.35 |
| 1445472000000 | 1024.09 |
| 1445558400000 | 1031.98 |
| 1445817600000 | 1030.33 |
| 1445904000000 | 1022.46 |
| 1445990400000 | 1018.55 |
| 1446076800000 | 1024.17 |
| 1446163200000 | 1024.92 |
| 1446422400000 | 1029.61 |
| 1446508800000 | 1038.24 |
| 1446595200000 | 1048.66 |
| 1446681600000 | 1046.73 |
| 1446768000000 | 1038.76 |
| 1447027200000 | 1033.36 |
| 1447113600000 | 1041.45 |
| 1447200000000 | 1044.87 |
| 1447286400000 | 1029.76 |
| 1447372800000 | 1031.43 |
| 1447632000000 | 1048.33 |
| 1447718400000 | 1048.3 |
| 1447804800000 | 1053.62 |
| 1447891200000 | 1057.44 |
| 1447977600000 | 1066.87 |
| 1448236800000 | 1063.56 |
| 1448323200000 | 1056.35 |
| 1448409600000 | 1058.57 |
| 1448496000000 | 1060.01 |
| 1448582400000 | 1064.53 |
| 1448841600000 | 1068.16 |
| 1448928000000 | 1055.92 |
| 1449014400000 | 1040.64 |
| 1449100800000 | 1006.29 |
| 1449187200000 | 1015.17 |
| 1449446400000 | 1017.61 |
| 1449532800000 | 1006.87 |
| 1449619200000 | 997.84 |
| 1449705600000 | 991.16 |
| 1449792000000 | 976.94 |
| 1450051200000 | 972.16 |
| 1450137600000 | 990.12 |
| 1450224000000 | 1006.48 |
| 1450310400000 | 1014.01 |
| 1450396800000 | 999.4 |
| 1450656000000 | 991.82 |
| 1450742400000 | 995.53 |
| 1450828800000 | 1018.9 |
| 1450915200000 | 1012.69 |
| 1451260800000 | 1010.83 |
| 1451347200000 | 1023.44 |
| 1451433600000 | 1019.69 |
| 1451520000000 | 1013.27 |
| 1451865600000 | 1006.85 |
| 1451952000000 | 1017.6 |
| 1452038400000 | 1009.97 |
| 1452124800000 | 991.42 |
| 1452211200000 | 985.37 |
| 1452470400000 | 990.94 |
| 1452556800000 | 993.19 |
| 1452643200000 | 988.83 |
| 1452729600000 | 996.79 |
| 1452816000000 | 975.11 |
| 1453075200000 | 978.29 |
| 1453161600000 | 990.22 |
| 1453248000000 | 968.87 |
| 1453334400000 | 977.47 |
| 1453420800000 | 996.56 |
| 1453680000000 | 985.9 |
| 1453766400000 | 994.57 |
| 1453852800000 | 994.93 |
| 1453939200000 | 999.48 |
| 1454025600000 | 1027.9 |
| 1454284800000 | 1030.6 |
| 1454371200000 | 1026.94 |
| 1454457600000 | 1025.58 |
| 1454544000000 | 1019.38 |
| 1454630400000 | 1022.94 |
| 1454889600000 | 1013.14 |
| 1454976000000 | 1000.68 |
| 1455062400000 | 1007.34 |
| 1455148800000 | 976.08 |
| 1455235200000 | 984.12 |
| 1455494400000 | 997.14 |
| 1455580800000 | 1000.73 |
| 1455667200000 | 1011.35 |
| 1455753600000 | 1029.7 |
| 1455840000000 | 1025.43 |
| 1456099200000 | 1043.56 |
| 1456185600000 | 1039.77 |
| 1456272000000 | 1038.56 |
| 1456358400000 | 1046.96 |
| 1456444800000 | 1041.72 |
| 1456704000000 | 1049.89 |
| 1456790400000 | 1054.99 |
| 1456876800000 | 1059.02 |
| 1456963200000 | 1055.7 |
| 1457049600000 | 1060.63 |
| 1457308800000 | 1066.64 |
| 1457395200000 | 1063.62 |
| 1457481600000 | 1072.41 |
| 1457568000000 | 1058.47 |
| 1457654400000 | 1066.28 |
| 1457913600000 | 1071.74 |
| 1458000000000 | 1068.86 |
| 1458086400000 | 1077.76 |
| 1458172800000 | 1073.12 |
| 1458259200000 | 1072.55 |
| 1458518400000 | 1074.27 |
| 1458604800000 | 1073.9 |
| 1458691200000 | 1079.76 |
| 1458777600000 | 1082.09 |
| 1459209600000 | 1089.88 |
| 1459296000000 | 1079.05 |
| 1459382400000 | 1076.1 |
| 1459468800000 | 1083.41 |
| 1459728000000 | 1076.74 |
| 1459814400000 | 1056.7 |
| 1459900800000 | 1056.6 |
| 1459987200000 | 1052.04 |
| 1460073600000 | 1056.88 |
| 1460332800000 | 1052.77 |
| 1460419200000 | 1064.5 |
| 1460505600000 | 1072.3 |
| 1460592000000 | 1073.17 |
| 1460678400000 | 1076.73 |
| 1460937600000 | 1078.09 |
| 1461024000000 | 1078.11 |
| 1461110400000 | 1063.37 |
| 1461196800000 | 1050.3 |
| 1461283200000 | 1061.16 |
| 1461542400000 | 1058.04 |
| 1461628800000 | 1057.16 |
| 1461715200000 | 1066.05 |
| 1461801600000 | 1063.49 |
| 1461888000000 | 1053.84 |
| 1462147200000 | 1056.33 |
| 1462233600000 | 1054.34 |
| 1462320000000 | 1060.98 |
| 1462406400000 | 1067.18 |
| 1462492800000 | 1059.39 |
| 1462752000000 | 1064.34 |
| 1462838400000 | 1070.99 |
| 1462924800000 | 1068.07 |
| 1463011200000 | 1073.44 |
| 1463097600000 | 1076.76 |
| 1463356800000 | 1075.81 |
| 1463443200000 | 1060.53 |
| 1463529600000 | 1050.32 |
| 1463616000000 | 1059.63 |
| 1463702400000 | 1063.58 |
| 1463961600000 | 1057.41 |
| 1464048000000 | 1072.73 |
| 1464134400000 | 1075.53 |
| 1464220800000 | 1080.21 |
| 1464307200000 | 1086.28 |
| 1464566400000 | 1085.87 |
| 1464652800000 | 1090.11 |
| 1464739200000 | 1087.04 |
| 1464825600000 | 1086.62 |
| 1464912000000 | 1083.43 |
| 1465171200000 | 1083.22 |
| 1465257600000 | 1085.96 |
| 1465344000000 | 1089.78 |
| 1465430400000 | 1101.12 |
| 1465516800000 | 1097.22 |
| 1465776000000 | 1089.95 |
| 1465862400000 | 1098.34 |
| 1465948800000 | 1091.42 |
| 1466035200000 | 1103.07 |
| 1466121600000 | 1099.87 |
| 1466380800000 | 1093.99 |
| 1466467200000 | 1099.2 |
| 1466553600000 | 1093.64 |
| 1466640000000 | 1095.21 |
| 1466726400000 | 1090.87 |
| 1466985600000 | 1108.32 |
| 1467072000000 | 1108.85 |
| 1467158400000 | 1115.83 |
| 1467244800000 | 1137.97 |
| 1467331200000 | 1136.99 |
| 1467590400000 | 1137.95 |
| 1467676800000 | 1140.26 |
| 1467763200000 | 1144.19 |
| 1467849600000 | 1132.75 |
| 1467936000000 | 1148.92 |
| 1468195200000 | 1148.78 |
| 1468281600000 | 1139.41 |
| 1468368000000 | 1142.87 |
| 1468454400000 | 1139.95 |
| 1468540800000 | 1145.86 |
| 1468800000000 | 1147.99 |
| 1468886400000 | 1150.56 |
| 1468972800000 | 1148.36 |
| 1469059200000 | 1155.11 |
| 1469145600000 | 1166.66 |
| 1469404800000 | 1166.1 |
| 1469491200000 | 1162.83 |
| 1469577600000 | 1152.14 |
| 1469664000000 | 1143.55 |
| 1469750400000 | 1140.88 |
| 1470009600000 | 1142.95 |
| 1470096000000 | 1131 |
| 1470182400000 | 1128.26 |
| 1470268800000 | 1132.36 |
| 1470355200000 | 1131.29 |
| 1470614400000 | 1130.89 |
| 1470700800000 | 1127.3 |
| 1470787200000 | 1123.59 |
| 1470873600000 | 1125.57 |
| 1470960000000 | 1125.77 |
| 1471219200000 | 1114.25 |
| 1471305600000 | 1098.39 |
| 1471392000000 | 1103.05 |
| 1471478400000 | 1109.27 |
| 1471564800000 | 1100.42 |
| 1471824000000 | 1101.68 |
| 1471910400000 | 1099.95 |
| 1471996800000 | 1104.77 |
| 1472083200000 | 1104.17 |
| 1472169600000 | 1089.3 |
| 1472428800000 | 1102.25 |
| 1472515200000 | 1096.73 |
| 1472601600000 | 1099.67 |
| 1472688000000 | 1093.75 |
| 1472774400000 | 1109.77 |
| 1473033600000 | 1112.5 |
| 1473120000000 | 1109.15 |
| 1473206400000 | 1111.39 |
| 1473292800000 | 1109.2 |
| 1473379200000 | 1082.3 |
| 1473638400000 | 1091.68 |
| 1473724800000 | 1075.32 |
| 1473811200000 | 1077.2 |
| 1473897600000 | 1083.69 |
| 1473984000000 | 1094.5 |
| 1474243200000 | 1102.98 |
| 1474329600000 | 1102.64 |
| 1474416000000 | 1122.58 |
| 1474502400000 | 1119.98 |
| 1474588800000 | 1118.11 |
| 1474848000000 | 1110.9 |
| 1474934400000 | 1109.04 |
| 1475020800000 | 1109.78 |
| 1475107200000 | 1095.81 |
| 1475193600000 | 1090.92 |
| 1475452800000 | 1083.13 |
| 1475539200000 | 1068.6 |
| 1475625600000 | 1062 |
| 1475712000000 | 1064.05 |
| 1475798400000 | 1059.21 |
| 1476057600000 | 1067.7 |
| 1476144000000 | 1063.41 |
| 1476230400000 | 1077.48 |
| 1476316800000 | 1082.31 |
| 1476403200000 | 1084.63 |
| 1476662400000 | 1089.7 |
| 1476748800000 | 1100.01 |
| 1476835200000 | 1100.66 |
| 1476921600000 | 1103.55 |
| 1477008000000 | 1104.41 |
| 1477267200000 | 1108.65 |
| 1477353600000 | 1114.01 |
| 1477440000000 | 1111.43 |
| 1477526400000 | 1102.16 |
| 1477612800000 | 1105.21 |
| 1477872000000 | 1118.72 |
| 1477958400000 | 1093.53 |
| 1478044800000 | 1072.87 |
| 1478131200000 | 1075.55 |
| 1478217600000 | 1071.78 |
| 1478476800000 | 1097.8 |
| 1478563200000 | 1101.64 |
| 1478649600000 | 1083.1 |
| 1478736000000 | 1074.03 |
| 1478822400000 | 1067.44 |
| 1479081600000 | 1072.69 |
| 1479168000000 | 1081.77 |
| 1479254400000 | 1081.59 |
| 1479340800000 | 1080.62 |
| 1479427200000 | 1085.68 |
| 1479686400000 | 1090.39 |
| 1479772800000 | 1096.77 |
| 1479859200000 | 1098.5 |
| 1479945600000 | 1094.92 |
| 1480032000000 | 1102.84 |
| 1480291200000 | 1118.68 |
| 1480377600000 | 1119.57 |
| 1480464000000 | 1096.11 |
| 1480550400000 | 1089.1 |
| 1480636800000 | 1087.59 |
| 1480896000000 | 1082.94 |
| 1480982400000 | 1082.37 |
| 1481068800000 | 1090.37 |
| 1481155200000 | 1107.26 |
| 1481241600000 | 1124.01 |
| 1481500800000 | 1126.18 |
| 1481587200000 | 1129.94 |
| 1481673600000 | 1111 |
| 1481760000000 | 1137.06 |
| 1481846400000 | 1146.71 |
| 1482105600000 | 1147.81 |
| 1482192000000 | 1157.09 |
| 1482278400000 | 1148.83 |
| 1482364800000 | 1148.39 |
| 1482451200000 | 1148.82 |
| 1482796800000 | 1150.91 |
| 1482883200000 | 1147.48 |
| 1482969600000 | 1150.23 |
| 1483056000000 | 1143.39 |
| 1483315200000 | 1144.62 |
| 1483401600000 | 1155.09 |
| 1483488000000 | 1149.15 |
| 1483574400000 | 1138.01 |
| 1483660800000 | 1139.89 |
| 1483920000000 | 1134.19 |
| 1484006400000 | 1128.58 |
| 1484092800000 | 1147.17 |
| 1484179200000 | 1133.79 |
| 1484265600000 | 1135.64 |
| 1484524800000 | 1136.06 |
| 1484611200000 | 1139.02 |
| 1484697600000 | 1137.33 |
| 1484784000000 | 1133.39 |
| 1484870400000 | 1129.9 |
| 1485129600000 | 1119.32 |
| 1485216000000 | 1119.44 |
| 1485302400000 | 1118.6 |
| 1485388800000 | 1123.95 |
| 1485475200000 | 1122.08 |
| 1485734400000 | 1120.79 |
| 1485820800000 | 1123.3 |
| 1485907200000 | 1115.8 |
| 1485993600000 | 1121.87 |
| 1486080000000 | 1126.57 |
| 1486339200000 | 1126.83 |
| 1486425600000 | 1136.16 |
| 1486512000000 | 1148.13 |
| 1486598400000 | 1148.59 |
| 1486684800000 | 1155.73 |
| 1486944000000 | 1161.41 |
| 1487030400000 | 1157.74 |
| 1487116800000 | 1153.91 |
| 1487203200000 | 1152.45 |
| 1487289600000 | 1156.95 |
| 1487548800000 | 1157.96 |
| 1487635200000 | 1173.43 |
| 1487721600000 | 1174.5 |
| 1487808000000 | 1180.11 |
| 1487894400000 | 1192.46 |
| 1488153600000 | 1186.54 |
| 1488240000000 | 1192.3 |
| 1488326400000 | 1193.4 |
| 1488412800000 | 1202.61 |
| 1488499200000 | 1196.77 |
| 1488758400000 | 1193.34 |
| 1488844800000 | 1195.72 |
| 1488931200000 | 1186.34 |
| 1489017600000 | 1181.75 |
| 1489104000000 | 1178.47 |
| 1489363200000 | 1179.71 |
| 1489449600000 | 1180.1 |
| 1489536000000 | 1193.96 |
| 1489622400000 | 1181.87 |
| 1489708800000 | 1187.81 |
| 1489968000000 | 1182.05 |
| 1490054400000 | 1188 |
| 1490140800000 | 1193.38 |
| 1490227200000 | 1195.01 |
| 1490313600000 | 1196.53 |
| 1490572800000 | 1189.15 |
| 1490659200000 | 1193.74 |
| 1490745600000 | 1200.92 |
| 1490832000000 | 1198.17 |
| 1490918400000 | 1204.96 |
| 1491177600000 | 1207.56 |
| 1491264000000 | 1209.96 |
| 1491350400000 | 1214.73 |
| 1491436800000 | 1214.78 |
| 1491523200000 | 1214.51 |
| 1491782400000 | 1217.8 |
| 1491868800000 | 1213 |
| 1491955200000 | 1220.32 |
| 1492041600000 | 1214.45 |
| 1492473600000 | 1211.54 |
| 1492560000000 | 1202.95 |
| 1492646400000 | 1194.18 |
| 1492732800000 | 1205.71 |
| 1492992000000 | 1204.64 |
| 1493078400000 | 1198.54 |
| 1493164800000 | 1198.98 |
| 1493251200000 | 1203.5 |
| 1493337600000 | 1196.74 |
| 1493596800000 | 1190.98 |
| 1493683200000 | 1197.82 |
| 1493769600000 | 1195.26 |
| 1493856000000 | 1203.4 |
| 1493942400000 | 1205.23 |
| 1494201600000 | 1209.59 |
| 1494288000000 | 1207.63 |
| 1494374400000 | 1210.63 |
| 1494460800000 | 1207.4 |
| 1494547200000 | 1207.14 |
| 1494806400000 | 1206.96 |
| 1494892800000 | 1196.74 |
| 1494979200000 | 1189.29 |
| 1495065600000 | 1192.29 |
| 1495152000000 | 1194.66 |
| 1495411200000 | 1198.09 |
| 1495497600000 | 1205.28 |
| 1495584000000 | 1211.86 |
| 1495670400000 | 1216.67 |
| 1495756800000 | 1218.91 |
| 1496016000000 | 1217.68 |
| 1496102400000 | 1221.76 |
| 1496188800000 | 1221.28 |
| 1496275200000 | 1229.17 |
| 1496361600000 | 1226.39 |
| 1496620800000 | 1223.79 |
| 1496707200000 | 1223.9 |
| 1496793600000 | 1224.2 |
| 1496880000000 | 1224.68 |
| 1496966400000 | 1224.59 |
| 1497225600000 | 1216.23 |
| 1497312000000 | 1218.96 |
| 1497398400000 | 1217.84 |
| 1497484800000 | 1233.66 |
| 1497571200000 | 1237.26 |
| 1497830400000 | 1239.47 |
| 1497916800000 | 1241.45 |
| 1498003200000 | 1236.32 |
| 1498089600000 | 1228.64 |
| 1498176000000 | 1223.08 |
| 1498435200000 | 1232.79 |
| 1498521600000 | 1209.32 |
| 1498608000000 | 1199.3 |
| 1498694400000 | 1180.37 |
| 1498780800000 | 1179.12 |
| 1499040000000 | 1179.74 |
| 1499126400000 | 1179.28 |
| 1499212800000 | 1174.1 |
| 1499299200000 | 1166.78 |
| 1499385600000 | 1170.89 |
| 1499644800000 | 1174.65 |
| 1499731200000 | 1170.01 |
| 1499817600000 | 1179.42 |
| 1499904000000 | 1179.35 |
| 1499990400000 | 1180.07 |
| 1500249600000 | 1177.53 |
| 1500336000000 | 1171.52 |
| 1500422400000 | 1183.05 |
| 1500508800000 | 1176.52 |
| 1500595200000 | 1182.37 |
| 1500854400000 | 1174.87 |
| 1500940800000 | 1168.12 |
| 1501027200000 | 1178.78 |
| 1501113600000 | 1178.04 |
| 1501200000000 | 1168.11 |
| 1501459200000 | 1168.56 |
| 1501545600000 | 1171.45 |
| 1501632000000 | 1172.51 |
| 1501718400000 | 1174.09 |
| 1501804800000 | 1185.03 |
| 1502064000000 | 1182.46 |
| 1502150400000 | 1188.64 |
| 1502236800000 | 1183.12 |
| 1502323200000 | 1180.93 |
| 1502409600000 | 1170.88 |
| 1502668800000 | 1182.89 |
| 1502755200000 | 1192.94 |
| 1502841600000 | 1199.58 |
| 1502928000000 | 1190.22 |
| 1503014400000 | 1191.62 |
| 1503273600000 | 1188.22 |
| 1503360000000 | 1193.83 |
| 1503446400000 | 1189.18 |
| 1503532800000 | 1190.82 |
| 1503619200000 | 1187.89 |
| 1503878400000 | 1182.87 |
| 1503964800000 | 1174.39 |
| 1504051200000 | 1182.25 |
| 1504137600000 | 1186.8 |
| 1504224000000 | 1188.24 |
| 1504483200000 | 1182.99 |
| 1504569600000 | 1186.1 |
| 1504656000000 | 1182.23 |
| 1504742400000 | 1185.13 |
| 1504828800000 | 1186.59 |
| 1505088000000 | 1199.94 |
| 1505174400000 | 1187.65 |
| 1505260800000 | 1183.68 |
| 1505347200000 | 1190.13 |
| 1505433600000 | 1184.91 |
| 1505692800000 | 1179.74 |
| 1505779200000 | 1175.59 |
| 1505865600000 | 1168.93 |
| 1505952000000 | 1170.69 |
| 1506038400000 | 1160.67 |
| 1506297600000 | 1172.48 |
| 1506384000000 | 1178.09 |
| 1506470400000 | 1171.92 |
| 1506556800000 | 1168.86 |
| 1506643200000 | 1168.57 |
| 1506902400000 | 1175.82 |
| 1506988800000 | 1170.48 |
| 1507075200000 | 1171.64 |
| 1507161600000 | 1177.07 |
| 1507248000000 | 1175.18 |
| 1507507200000 | 1181.06 |
| 1507593600000 | 1182.73 |
| 1507680000000 | 1188.84 |
| 1507766400000 | 1194.93 |
| 1507852800000 | 1192.38 |
| 1508112000000 | 1193.3 |
| 1508198400000 | 1199.82 |
| 1508284800000 | 1197.86 |
| 1508371200000 | 1200.12 |
| 1508457600000 | 1206.86 |
| 1508716800000 | 1211.38 |
| 1508803200000 | 1209.4 |
| 1508889600000 | 1197.91 |
| 1508976000000 | 1212.94 |
| 1509062400000 | 1227.75 |
| 1509321600000 | 1228.75 |
| 1509408000000 | 1230.99 |
| 1509494400000 | 1227.7 |
| 1509580800000 | 1221.87 |
| 1509667200000 | 1230.37 |
| 1509926400000 | 1228.16 |
| 1510012800000 | 1237.05 |
| 1510099200000 | 1237.48 |
| 1510185600000 | 1231.34 |
| 1510272000000 | 1221.41 |
| 1510531200000 | 1226.83 |
| 1510617600000 | 1229.56 |
| 1510704000000 | 1219.02 |
| 1510790400000 | 1222.62 |
| 1510876800000 | 1211.38 |
| 1511136000000 | 1212.09 |
| 1511222400000 | 1216.42 |
| 1511308800000 | 1211.41 |
| 1511395200000 | 1211.44 |
| 1511481600000 | 1205 |
| 1511740800000 | 1210.52 |
| 1511827200000 | 1219.5 |
| 1511913600000 | 1224.22 |
| 1512000000000 | 1219.84 |
| 1512086400000 | 1215.68 |
| 1512345600000 | 1214.85 |
| 1512432000000 | 1203.38 |
| 1512518400000 | 1210.68 |
| 1512604800000 | 1216.33 |
| 1512691200000 | 1219.99 |
| 1512950400000 | 1218.61 |
| 1513036800000 | 1210.23 |
| 1513123200000 | 1203.89 |
| 1513209600000 | 1196.85 |
| 1513296000000 | 1201.52 |
| 1513555200000 | 1196.22 |
| 1513641600000 | 1178.12 |
| 1513728000000 | 1168.25 |
| 1513814400000 | 1164.36 |
| 1513900800000 | 1165.05 |
| 1514332800000 | 1157.55 |
| 1514419200000 | 1155.45 |
| 1514505600000 | 1149.15 |
| 1514851200000 | 1137.04 |
| 1514937600000 | 1137.34 |
| 1515024000000 | 1137.53 |
| 1515110400000 | 1147.45 |
| 1515369600000 | 1156.36 |
| 1515456000000 | 1153.14 |
| 1515542400000 | 1137.12 |
| 1515628800000 | 1128.13 |
| 1515715200000 | 1120.47 |
| 1515974400000 | 1114.35 |
| 1516060800000 | 1119.88 |
| 1516147200000 | 1124.02 |
| 1516233600000 | 1119.59 |
| 1516320000000 | 1120.57 |
| 1516579200000 | 1119.32 |
| 1516665600000 | 1124.13 |
| 1516752000000 | 1110.72 |
| 1516838400000 | 1111.13 |
| 1516924800000 | 1117.31 |
| 1517184000000 | 1111.38 |
| 1517270400000 | 1106.8 |
| 1517356800000 | 1112.44 |
| 1517443200000 | 1102.7 |
| 1517529600000 | 1091.97 |
| 1517788800000 | 1075.77 |
| 1517875200000 | 1060.41 |
| 1517961600000 | 1066.14 |
| 1518048000000 | 1052.58 |
| 1518134400000 | 1062.79 |
| 1518393600000 | 1068.86 |
| 1518480000000 | 1062.87 |
| 1518566400000 | 1057.79 |
| 1518652800000 | 1070.04 |
| 1518739200000 | 1080.76 |
| 1518998400000 | 1081.75 |
| 1519084800000 | 1076.94 |
| 1519171200000 | 1065.14 |
| 1519257600000 | 1068.76 |
| 1519344000000 | 1091.35 |
| 1519603200000 | 1090.21 |
| 1519689600000 | 1083.62 |
| 1519776000000 | 1077.69 |
| 1519862400000 | 1076.12 |
| 1519948800000 | 1058.16 |
| 1520208000000 | 1072.22 |
| 1520294400000 | 1060.31 |
| 1520380800000 | 1057.25 |
| 1520467200000 | 1069.16 |
| 1520553600000 | 1074.18 |
| 1520812800000 | 1077.14 |
| 1520899200000 | 1072.85 |
| 1520985600000 | 1081.38 |
| 1521072000000 | 1086.48 |
| 1521158400000 | 1098.4 |
| 1521417600000 | 1085.45 |
| 1521504000000 | 1089.08 |
| 1521590400000 | 1088.89 |
| 1521676800000 | 1075.48 |
| 1521763200000 | 1051.34 |
| 1522022400000 | 1056.47 |
| 1522108800000 | 1066.64 |
| 1522195200000 | 1070.54 |
| 1522281600000 | 1077.56 |
| 1522713600000 | 1067.43 |
| 1522800000000 | 1066.69 |
| 1522886400000 | 1078.89 |
| 1522972800000 | 1065.04 |
| 1523232000000 | 1065.54 |
| 1523318400000 | 1070.56 |
| 1523404800000 | 1066.46 |
| 1523491200000 | 1070.43 |
| 1523577600000 | 1075.46 |
| 1523836800000 | 1078.6 |
| 1523923200000 | 1087.94 |
| 1524009600000 | 1092.28 |
| 1524096000000 | 1094.56 |
| 1524182400000 | 1096.08 |
| 1524441600000 | 1096.38 |
| 1524528000000 | 1091.88 |
| 1524614400000 | 1089.71 |
| 1524700800000 | 1102 |
| 1524787200000 | 1101 |
| 1525046400000 | 1102.16 |
| 1525132800000 | 1101.65 |
| 1525219200000 | 1100.8 |
| 1525305600000 | 1104.54 |
| 1525392000000 | 1114.43 |
| 1525651200000 | 1116.3 |
| 1525737600000 | 1113.22 |
| 1525824000000 | 1111.25 |
| 1525910400000 | 1117.58 |
| 1525996800000 | 1117 |
| 1526256000000 | 1114.62 |
| 1526342400000 | 1117.84 |
| 1526428800000 | 1119.16 |
| 1526515200000 | 1121.93 |
| 1526601600000 | 1126.61 |
| 1526860800000 | 1133.06 |
| 1526947200000 | 1132.39 |
| 1527033600000 | 1130.33 |
| 1527120000000 | 1127.16 |
| 1527206400000 | 1126.13 |
| 1527465600000 | 1124.69 |
| 1527552000000 | 1115.81 |
| 1527638400000 | 1113.18 |
| 1527724800000 | 1106.07 |
| 1527811200000 | 1110.28 |
| 1528070400000 | 1114.8 |
| 1528156800000 | 1115.77 |
| 1528243200000 | 1108.99 |
| 1528329600000 | 1108.18 |
| 1528416000000 | 1108.83 |
| 1528675200000 | 1121.3 |
| 1528761600000 | 1123.58 |
| 1528848000000 | 1120.35 |
| 1528934400000 | 1134.5 |
| 1529020800000 | 1132.72 |
| 1529280000000 | 1126.22 |
| 1529366400000 | 1123.11 |
| 1529452800000 | 1121.47 |
| 1529539200000 | 1110.01 |
| 1529625600000 | 1113.98 |
| 1529884800000 | 1103.22 |
| 1529971200000 | 1106.4 |
| 1530057600000 | 1117.97 |
| 1530144000000 | 1112.55 |
| 1530230400000 | 1112.34 |
| 1530489600000 | 1111.97 |
| 1530576000000 | 1115.82 |
| 1530662400000 | 1115.19 |
| 1530748800000 | 1115.09 |
| 1530835200000 | 1121.83 |
| 1531094400000 | 1119.44 |
| 1531180800000 | 1127.04 |
| 1531267200000 | 1115.99 |
| 1531353600000 | 1120.17 |
| 1531440000000 | 1126.16 |
| 1531699200000 | 1123.96 |
| 1531785600000 | 1127.53 |
| 1531872000000 | 1132.8 |
| 1531958400000 | 1133.54 |
| 1532044800000 | 1122.03 |
| 1532304000000 | 1118.39 |
| 1532390400000 | 1123.46 |
| 1532476800000 | 1126.84 |
| 1532563200000 | 1129.68 |
| 1532649600000 | 1131.99 |
| 1532908800000 | 1122.94 |
| 1532995200000 | 1128.46 |
| 1533081600000 | 1128.4 |
| 1533168000000 | 1129.27 |
| 1533254400000 | 1137.71 |
| 1533513600000 | 1134.91 |
| 1533600000000 | 1139.21 |
| 1533686400000 | 1139.16 |
| 1533772800000 | 1144.24 |
| 1533859200000 | 1139.86 |
| 1534118400000 | 1133.11 |
| 1534204800000 | 1141.08 |
| 1534291200000 | 1138.24 |
| 1534377600000 | 1139.65 |
| 1534464000000 | 1143.72 |
| 1534723200000 | 1141.92 |
| 1534809600000 | 1136.39 |
| 1534896000000 | 1131.04 |
| 1534982400000 | 1130 |
| 1535068800000 | 1131.63 |
| 1535328000000 | 1138.33 |
| 1535414400000 | 1139.89 |
| 1535500800000 | 1143.4 |
| 1535587200000 | 1143.51 |
| 1535673600000 | 1138.23 |
| 1535932800000 | 1135.45 |
| 1536019200000 | 1135.82 |
| 1536105600000 | 1131.76 |
| 1536192000000 | 1131.89 |
| 1536278400000 | 1122.94 |
| 1536537600000 | 1128.83 |
| 1536624000000 | 1131.68 |
| 1536710400000 | 1128.9 |
| 1536796800000 | 1128.21 |
| 1536883200000 | 1135.53 |
| 1537142400000 | 1138.01 |
| 1537228800000 | 1138.02 |
| 1537315200000 | 1138.1 |
| 1537401600000 | 1138.69 |
| 1537488000000 | 1147.25 |
| 1537747200000 | 1135.51 |
| 1537833600000 | 1131.7 |
| 1537920000000 | 1134.58 |
| 1538006400000 | 1135.02 |
| 1538092800000 | 1134.92 |
| 1538352000000 | 1142.42 |
| 1538438400000 | 1147.69 |
| 1538524800000 | 1144.43 |
| 1538611200000 | 1140.05 |
| 1538697600000 | 1133.34 |
| 1538956800000 | 1135.76 |
| 1539043200000 | 1124.14 |
| 1539129600000 | 1101.54 |
| 1539216000000 | 1072.71 |
| 1539302400000 | 1069.72 |
| 1539561600000 | 1067.64 |
| 1539648000000 | 1084.91 |
| 1539734400000 | 1088.97 |
| 1539820800000 | 1080.37 |
| 1539907200000 | 1076.04 |
| 1540166400000 | 1077.7 |
| 1540252800000 | 1061.91 |
| 1540339200000 | 1055.03 |
| 1540425600000 | 1061.92 |
| 1540512000000 | 1058.14 |
| 1540771200000 | 1054.95 |
| 1540857600000 | 1064.6 |
| 1540944000000 | 1078.7 |
| 1541030400000 | 1080.79 |
| 1541116800000 | 1086.33 |
| 1541376000000 | 1086.2 |
| 1541462400000 | 1089.9 |
| 1541548800000 | 1093.06 |
| 1541635200000 | 1100.35 |
| 1541721600000 | 1107.9 |
| 1541980800000 | 1108.55 |
| 1542067200000 | 1107.83 |
| 1542153600000 | 1102.88 |
| 1542240000000 | 1107.18 |
| 1542326400000 | 1104.26 |
| 1542585600000 | 1100.96 |
| 1542672000000 | 1089.83 |
| 1542758400000 | 1089.59 |
| 1542844800000 | 1084.26 |
| 1542931200000 | 1092.52 |
| 1543190400000 | 1101.17 |
| 1543276800000 | 1105.07 |
| 1543363200000 | 1113.96 |
| 1543449600000 | 1108.32 |
| 1543536000000 | 1118.06 |
| 1543795200000 | 1125.35 |
| 1543881600000 | 1108.81 |
| 1543968000000 | 1101.48 |
| 1544054400000 | 1080.59 |
| 1544140800000 | 1075.04 |
| 1544400000000 | 1065.18 |
| 1544486400000 | 1068.4 |
| 1544572800000 | 1082.18 |
| 1544659200000 | 1083.51 |
| 1544745600000 | 1079.03 |
| 1545004800000 | 1065.97 |
| 1545091200000 | 1059.83 |
| 1545177600000 | 1050.91 |
| 1545264000000 | 1035.91 |
| 1545350400000 | 1024.65 |
| 1545609600000 | 1011.44 |
| 1545868800000 | 1018.32 |
| 1545955200000 | 1022.51 |
| 1546214400000 | 1028.92 |
| 1546387200000 | 1030.88 |
| 1546473600000 | 1021.36 |
| 1546560000000 | 1039.7 |
| 1546819200000 | 1042.44 |
| 1546905600000 | 1051.4 |
| 1546992000000 | 1050.44 |
| 1547078400000 | 1056.49 |
| 1547164800000 | 1056.77 |
| 1547424000000 | 1050.35 |
| 1547510400000 | 1056.04 |
| 1547596800000 | 1060.22 |
| 1547683200000 | 1066.18 |
| 1547769600000 | 1079.49 |
| 1548028800000 | 1079.29 |
| 1548115200000 | 1077.14 |
| 1548201600000 | 1073.98 |
| 1548288000000 | 1080.84 |
| 1548374400000 | 1081.92 |
| 1548633600000 | 1072.89 |
| 1548720000000 | 1083.51 |
| 1548806400000 | 1087.94 |
| 1548892800000 | 1099.87 |
| 1548979200000 | 1099.6 |
| 1549238400000 | 1107.26 |
| 1549324800000 | 1118.46 |
| 1549411200000 | 1122.21 |
| 1549497600000 | 1117.19 |
| 1549584000000 | 1111.09 |
| 1549843200000 | 1113.9 |
| 1549929600000 | 1120.11 |
| 1550016000000 | 1122.77 |
| 1550102400000 | 1128.52 |
| 1550188800000 | 1139.26 |
| 1550448000000 | 1139.42 |
| 1550534400000 | 1137.31 |
| 1550620800000 | 1146.78 |
| 1550707200000 | 1150.44 |
| 1550793600000 | 1155.81 |
| 1551052800000 | 1155.06 |
| 1551139200000 | 1155.72 |
| 1551225600000 | 1151.29 |
| 1551312000000 | 1148.41 |
| 1551398400000 | 1151.13 |
| 1551657600000 | 1160.37 |
| 1551744000000 | 1157.53 |
| 1551830400000 | 1155.64 |
| 1551916800000 | 1163.71 |
| 1552003200000 | 1156.44 |
| 1552262400000 | 1166.52 |
| 1552348800000 | 1168.99 |
| 1552435200000 | 1167.07 |
| 1552521600000 | 1170.48 |
| 1552608000000 | 1173.57 |
| 1552867200000 | 1178.45 |
| 1552953600000 | 1178.13 |
| 1553040000000 | 1174.78 |
| 1553126400000 | 1179.21 |
| 1553212800000 | 1171.39 |
| 1553472000000 | 1166.24 |
| 1553558400000 | 1177.2 |
| 1553644800000 | 1177.11 |
| 1553731200000 | 1170.96 |
| 1553817600000 | 1176.88 |
| 1554076800000 | 1182.28 |
| 1554163200000 | 1186.66 |
| 1554249600000 | 1192.97 |
| 1554336000000 | 1193.26 |
| 1554422400000 | 1194.12 |
| 1554681600000 | 1189.7 |
| 1554768000000 | 1183.06 |
| 1554854400000 | 1186.89 |
| 1554940800000 | 1184.39 |
| 1555027200000 | 1182.65 |
| 1555286400000 | 1186.45 |
| 1555372800000 | 1184.95 |
| 1555459200000 | 1186.93 |
| 1555545600000 | 1195.25 |
| 1555977600000 | 1197.55 |
| 1556064000000 | 1198.02 |
| 1556150400000 | 1203.92 |
| 1556236800000 | 1206.3 |
| 1556496000000 | 1204.07 |
| 1556582400000 | 1206.31 |
| 1556668800000 | 1205.19 |
| 1556755200000 | 1193.55 |
| 1556841600000 | 1202.71 |
| 1557100800000 | 1195.25 |
| 1557187200000 | 1191.37 |
| 1557273600000 | 1183.23 |
| 1557360000000 | 1176.2 |
| 1557446400000 | 1186.26 |
| 1557705600000 | 1178.57 |
| 1557792000000 | 1188.71 |
| 1557878400000 | 1190.58 |
| 1557964800000 | 1196.12 |
| 1558051200000 | 1195.96 |
| 1558310400000 | 1190.76 |
| 1558396800000 | 1198.83 |
| 1558483200000 | 1204.14 |
| 1558569600000 | 1193.82 |
| 1558656000000 | 1198.35 |
| 1558915200000 | 1200.86 |
| 1559001600000 | 1197.36 |
| 1559088000000 | 1184.58 |
| 1559174400000 | 1183.51 |
| 1559260800000 | 1176.41 |
| 1559520000000 | 1180.99 |
| 1559606400000 | 1184.97 |
| 1559692800000 | 1197.8 |
| 1559779200000 | 1201.45 |
| 1559865600000 | 1206.75 |
| 1560124800000 | 1206.14 |
| 1560211200000 | 1207.61 |
| 1560297600000 | 1213.66 |
| 1560384000000 | 1220.47 |
| 1560470400000 | 1225.69 |
| 1560729600000 | 1219.74 |
| 1560816000000 | 1237.99 |
| 1560902400000 | 1234.62 |
| 1560988800000 | 1242.94 |
| 1561075200000 | 1247.13 |
| 1561334400000 | 1240.02 |
| 1561420800000 | 1237.86 |
| 1561507200000 | 1229.58 |
| 1561593600000 | 1228.78 |
| 1561680000000 | 1234.02 |
| 1561939200000 | 1241.53 |
| 1562025600000 | 1253.42 |
| 1562112000000 | 1261.17 |
| 1562198400000 | 1256.6 |
| 1562284800000 | 1247.46 |
| 1562544000000 | 1245.1 |
| 1562630400000 | 1241.95 |
| 1562716800000 | 1238.69 |
| 1562803200000 | 1238.32 |
| 1562889600000 | 1240.67 |
| 1563148800000 | 1240.73 |
| 1563235200000 | 1243.3 |
| 1563321600000 | 1239.15 |
| 1563408000000 | 1239.32 |
| 1563494400000 | 1238.19 |
| 1563753600000 | 1236.36 |
| 1563840000000 | 1246.5 |
| 1563926400000 | 1252.62 |
| 1564012800000 | 1249.37 |
| 1564099200000 | 1251.2 |
| 1564358400000 | 1250.61 |
| 1564444800000 | 1240.95 |
| 1564531200000 | 1242.51 |
| 1564617600000 | 1248.84 |
| 1564704000000 | 1234.53 |
| 1564963200000 | 1208.48 |
| 1565049600000 | 1213.72 |
| 1565136000000 | 1216.33 |
| 1565222400000 | 1229.61 |
| 1565308800000 | 1224.64 |
| 1565568000000 | 1219.56 |
| 1565654400000 | 1228.35 |
| 1565740800000 | 1212.58 |
| 1565827200000 | 1221.85 |
| 1565913600000 | 1234.61 |
| 1566172800000 | 1245.9 |
| 1566259200000 | 1239.25 |
| 1566345600000 | 1249.37 |
| 1566432000000 | 1244.8 |
| 1566518400000 | 1233.7 |
| 1566777600000 | 1237.3 |
| 1566864000000 | 1242.93 |
| 1566950400000 | 1245.91 |
| 1567036800000 | 1254.51 |
| 1567123200000 | 1264.06 |
| 1567382400000 | 1267.63 |
| 1567468800000 | 1269.29 |
| 1567555200000 | 1270.2 |
| 1567641600000 | 1270.79 |
| 1567728000000 | 1273.55 |
| 1567987200000 | 1268.54 |
| 1568073600000 | 1273.87 |
| 1568160000000 | 1290.03 |
| 1568246400000 | 1295.04 |
| 1568332800000 | 1288.5 |
| 1568592000000 | 1288.21 |
| 1568678400000 | 1293.18 |
| 1568764800000 | 1292.06 |
| 1568851200000 | 1295.31 |
| 1568937600000 | 1297.06 |
| 1569196800000 | 1295.52 |
| 1569283200000 | 1298.37 |
| 1569369600000 | 1296.6 |
| 1569456000000 | 1307.35 |
| 1569542400000 | 1305.26 |
| 1569801600000 | 1318.61 |
| 1569888000000 | 1302.57 |
| 1569974400000 | 1271.96 |
| 1570060800000 | 1271.57 |
| 1570147200000 | 1285.59 |
| 1570406400000 | 1288.61 |
| 1570492800000 | 1273.26 |
| 1570579200000 | 1280.31 |
| 1570665600000 | 1283.85 |
| 1570752000000 | 1301.3 |
| 1571011200000 | 1296.93 |
| 1571097600000 | 1303.93 |
| 1571184000000 | 1304.5 |
| 1571270400000 | 1302.62 |
| 1571356800000 | 1302.85 |
| 1571616000000 | 1305.32 |
| 1571702400000 | 1313.01 |
| 1571788800000 | 1318.23 |
| 1571875200000 | 1320.88 |
| 1571961600000 | 1318.18 |
| 1572220800000 | 1317.43 |
| 1572307200000 | 1323.24 |
| 1572393600000 | 1321.68 |
| 1572480000000 | 1322.83 |
| 1572566400000 | 1326.22 |
| 1572825600000 | 1328.72 |
| 1572912000000 | 1329.98 |
| 1572998400000 | 1334.79 |
| 1573084800000 | 1322.46 |
| 1573171200000 | 1330.09 |
| 1573430400000 | 1325.58 |
| 1573516800000 | 1335.07 |
| 1573603200000 | 1338.07 |
| 1573689600000 | 1338.12 |
| 1573776000000 | 1339.97 |
| 1574035200000 | 1342.96 |
| 1574121600000 | 1337.56 |
| 1574208000000 | 1334.62 |
| 1574294400000 | 1329.71 |
| 1574380800000 | 1333.94 |
| 1574640000000 | 1342.16 |
| 1574726400000 | 1345.83 |
| 1574812800000 | 1351.23 |
| 1574899200000 | 1347.19 |
| 1574985600000 | 1342.54 |
| 1575244800000 | 1321.08 |
| 1575331200000 | 1320.41 |
| 1575417600000 | 1329.81 |
| 1575504000000 | 1330.89 |
| 1575590400000 | 1342.61 |
| 1575849600000 | 1341.44 |
| 1575936000000 | 1339.09 |
| 1576022400000 | 1350.04 |
| 1576108800000 | 1344.95 |
| 1576195200000 | 1353.82 |
| 1576454400000 | 1365.1 |
| 1576540800000 | 1364.42 |
| 1576627200000 | 1364.9 |
| 1576713600000 | 1367.39 |
| 1576800000000 | 1379.78 |
| 1577059200000 | 1375.21 |
| 1577145600000 | 1374.69 |
| 1577404800000 | 1376.13 |
| 1577664000000 | 1365.35 |
| 1577750400000 | 1362.27 |
| 1577923200000 | 1367.24 |
| 1578009600000 | 1362.17 |
| 1578268800000 | 1358.38 |
| 1578355200000 | 1357.51 |
| 1578441600000 | 1360.4 |
| 1578528000000 | 1361.2 |
| 1578614400000 | 1364.56 |
| 1578873600000 | 1366.77 |
| 1578960000000 | 1372.05 |
| 1579046400000 | 1377.84 |
| 1579132800000 | 1384.9 |
| 1579219200000 | 1403.62 |
| 1579478400000 | 1404.11 |
| 1579564800000 | 1402.23 |
| 1579651200000 | 1410.46 |
| 1579737600000 | 1417.36 |
| 1579824000000 | 1432.33 |
| 1580083200000 | 1412.99 |
| 1580169600000 | 1421.49 |
| 1580256000000 | 1427.61 |
| 1580342400000 | 1420.75 |
| 1580428800000 | 1403.63 |
| 1580688000000 | 1410.16 |
| 1580774400000 | 1424.47 |
| 1580860800000 | 1442.01 |
| 1580947200000 | 1455.94 |
| 1581033600000 | 1450.11 |
| 1581292800000 | 1456.86 |
| 1581379200000 | 1467.17 |
| 1581465600000 | 1468.98 |
| 1581552000000 | 1483.74 |
| 1581638400000 | 1492.99 |
| 1581897600000 | 1503.04 |
| 1581984000000 | 1504.96 |
| 1582070400000 | 1505.29 |
| 1582156800000 | 1506.33 |
| 1582243200000 | 1502.87 |
| 1582502400000 | 1467.94 |
| 1582588800000 | 1432.3 |
| 1582675200000 | 1435.04 |
| 1582761600000 | 1381.66 |
| 1582848000000 | 1335.46 |
| 1583107200000 | 1359.12 |
| 1583193600000 | 1358.54 |
| 1583280000000 | 1406.72 |
| 1583366400000 | 1386.48 |
| 1583452800000 | 1335.09 |
| 1583712000000 | 1241.46 |
| 1583798400000 | 1229.54 |
| 1583884800000 | 1208.77 |
| 1583971200000 | 1078.19 |
| 1584057600000 | 1113.1 |
| 1584316800000 | 1045.02 |
| 1584403200000 | 1105.33 |
| 1584489600000 | 1072.13 |
| 1584576000000 | 1079.28 |
| 1584662400000 | 1053.87 |
| 1584921600000 | 994.33 |
| 1585008000000 | 1088.08 |
| 1585094400000 | 1137.74 |
| 1585180800000 | 1176.81 |
| 1585267200000 | 1163.23 |
| 1585526400000 | 1179.27 |
| 1585612800000 | 1174.19 |
| 1585699200000 | 1116.21 |
| 1585785600000 | 1122.94 |
| 1585872000000 | 1113.6 |
| 1586131200000 | 1172.41 |
| 1586217600000 | 1168.54 |
| 1586304000000 | 1188.94 |
| 1586390400000 | 1214.82 |
| 1586822400000 | 1212.92 |
| 1586908800000 | 1180.61 |
| 1586995200000 | 1177.42 |
| 1587081600000 | 1209.4 |
| 1587340800000 | 1197.29 |
| 1587427200000 | 1166.39 |
| 1587513600000 | 1196.21 |
| 1587600000000 | 1201.58 |
| 1587686400000 | 1196.16 |
| 1587945600000 | 1223.88 |
| 1588032000000 | 1233.07 |
| 1588118400000 | 1248.09 |
| 1588204800000 | 1217.51 |
| 1588291200000 | 1194.29 |
| 1588550400000 | 1188.64 |
| 1588636800000 | 1205.17 |
| 1588723200000 | 1191.54 |
| 1588809600000 | 1192.83 |
| 1588896000000 | 1209.98 |
| 1589155200000 | 1204.55 |
| 1589241600000 | 1195.99 |
| 1589328000000 | 1180.46 |
| 1589414400000 | 1172.13 |
| 1589500800000 | 1166.63 |
| 1589760000000 | 1205.44 |
| 1589846400000 | 1188.87 |
| 1589932800000 | 1192.48 |
| 1590019200000 | 1186.27 |
| 1590105600000 | 1195.87 |
| 1590364800000 | 1205.64 |
| 1590451200000 | 1221.35 |
| 1590537600000 | 1246.97 |
| 1590624000000 | 1261.34 |
| 1590710400000 | 1254.03 |
| 1590969600000 | 1260.42 |
| 1591056000000 | 1276.5 |
| 1591142400000 | 1305.06 |
| 1591228800000 | 1288.42 |
| 1591315200000 | 1315.06 |
| 1591574400000 | 1324.16 |
| 1591660800000 | 1309.81 |
| 1591747200000 | 1296.71 |
| 1591833600000 | 1244.6 |
| 1591920000000 | 1256.44 |
| 1592179200000 | 1257.4 |
| 1592265600000 | 1286.87 |
| 1592352000000 | 1290.21 |
| 1592438400000 | 1283.73 |
| 1592524800000 | 1282.09 |
| 1592784000000 | 1274.24 |
| 1592870400000 | 1284.77 |
| 1592956800000 | 1265.66 |
| 1593043200000 | 1264.03 |
| 1593129600000 | 1265.57 |
| 1593388800000 | 1265.14 |
| 1593475200000 | 1278.67 |
| 1593561600000 | 1279.18 |
| 1593648000000 | 1288.92 |
| 1593734400000 | 1284.99 |
| 1593993600000 | 1300.14 |
| 1594080000000 | 1294.8 |
| 1594166400000 | 1285.52 |
| 1594252800000 | 1273.47 |
| 1594339200000 | 1273.83 |
| 1594598400000 | 1287.74 |
| 1594684800000 | 1283.79 |
| 1594771200000 | 1306.17 |
| 1594857600000 | 1306.39 |
| 1594944000000 | 1314.83 |
| 1595203200000 | 1325.41 |
| 1595289600000 | 1331.86 |
| 1595376000000 | 1330.22 |
| 1595462400000 | 1335.28 |
| 1595548800000 | 1330.25 |
| 1595808000000 | 1330.5 |
| 1595894400000 | 1330.03 |
| 1595980800000 | 1320.73 |
| 1596067200000 | 1308.53 |
| 1596153600000 | 1291.16 |
| 1596412800000 | 1312.52 |
| 1596499200000 | 1313.62 |
| 1596585600000 | 1312.71 |
| 1596672000000 | 1309.94 |
| 1596758400000 | 1314.9 |
| 1597017600000 | 1316.03 |
| 1597104000000 | 1347.2 |
| 1597190400000 | 1358.19 |
| 1597276800000 | 1357.46 |
| 1597363200000 | 1351.82 |
| 1597622400000 | 1348.77 |
| 1597708800000 | 1341.44 |
| 1597795200000 | 1339.64 |
| 1597881600000 | 1327.71 |
| 1597968000000 | 1336.07 |
| 1598227200000 | 1347.6 |
| 1598313600000 | 1347.98 |
| 1598400000000 | 1352.83 |
| 1598486400000 | 1345.1 |
| 1598572800000 | 1339.36 |
| 1598832000000 | 1335.5 |
| 1598918400000 | 1329.97 |
| 1599004800000 | 1355.86 |
| 1599091200000 | 1350.68 |
| 1599177600000 | 1330.33 |
| 1599436800000 | 1349.95 |
| 1599523200000 | 1337.81 |
| 1599609600000 | 1350.69 |
| 1599696000000 | 1354.45 |
| 1599782400000 | 1361.49 |
| 1600041600000 | 1365.42 |
| 1600128000000 | 1372.29 |
| 1600214400000 | 1374.91 |
| 1600300800000 | 1367.75 |
| 1600387200000 | 1362.86 |
| 1600646400000 | 1340.52 |
| 1600732800000 | 1339.19 |
| 1600819200000 | 1344.36 |
| 1600905600000 | 1331.22 |
| 1600992000000 | 1337.65 |
| 1601251200000 | 1360.45 |
| 1601337600000 | 1362.17 |
| 1601424000000 | 1360.39 |
| 1601510400000 | 1370.46 |
| 1601596800000 | 1375.15 |
| 1601856000000 | 1384.38 |
| 1601942400000 | 1386.18 |
| 1602028800000 | 1395.49 |
| 1602115200000 | 1402.64 |
| 1602201600000 | 1395.71 |
| 1602460800000 | 1411.51 |
| 1602547200000 | 1411.49 |
| 1602633600000 | 1416.49 |
| 1602720000000 | 1393.27 |
| 1602806400000 | 1399.96 |
| 1603065600000 | 1393.83 |
| 1603152000000 | 1385.36 |
| 1603238400000 | 1381.74 |
| 1603324800000 | 1374.04 |
| 1603411200000 | 1383.17 |
| 1603670400000 | 1367.85 |
| 1603756800000 | 1363.11 |
| 1603843200000 | 1335.12 |
| 1603929600000 | 1348.13 |
| 1604016000000 | 1339.08 |
| 1604275200000 | 1355.39 |
| 1604361600000 | 1378.39 |
| 1604448000000 | 1383.31 |
| 1604534400000 | 1409.01 |
| 1604620800000 | 1408.55 |
| 1604880000000 | 1429.29 |
| 1604966400000 | 1443.56 |
| 1605052800000 | 1472.23 |
| 1605139200000 | 1459.62 |
| 1605225600000 | 1451.06 |
| 1605484800000 | 1454.72 |
| 1605571200000 | 1458.53 |
| 1605657600000 | 1460.59 |
| 1605744000000 | 1458.41 |
| 1605830400000 | 1476.46 |
| 1606089600000 | 1467.98 |
| 1606176000000 | 1468.18 |
| 1606262400000 | 1472.16 |
| 1606348800000 | 1471.11 |
| 1606435200000 | 1485.55 |
| 1606694400000 | 1470.42 |
| 1606780800000 | 1465.85 |
| 1606867200000 | 1464.6 |
| 1606953600000 | 1453.17 |
| 1607040000000 | 1456.8 |
| 1607299200000 | 1463.35 |
| 1607385600000 | 1468.43 |
| 1607472000000 | 1483.98 |
| 1607558400000 | 1473.79 |
| 1607644800000 | 1476.04 |
| 1607904000000 | 1488.17 |
| 1607990400000 | 1491.73 |
| 1608076800000 | 1497.59 |
| 1608163200000 | 1507.95 |
| 1608249600000 | 1506.71 |
| 1608508800000 | 1484.54 |
| 1608595200000 | 1494.58 |
| 1608681600000 | 1507.23 |
| 1608768000000 | 1506.93 |
| 1609113600000 | 1526.35 |
| 1609200000000 | 1540.53 |
| 1609286400000 | 1533.23 |
| 1609372800000 | 1531.62 |
| 1609718400000 | 1538.19 |
| 1609804800000 | 1538.23 |
| 1609891200000 | 1562.25 |
| 1609977600000 | 1593.1 |
| 1610064000000 | 1605.7 |
| 1610323200000 | 1599.42 |
| 1610409600000 | 1589.37 |
| 1610496000000 | 1605 |
| 1610582400000 | 1601.76 |
| 1610668800000 | 1582.94 |
| 1610928000000 | 1579.99 |
| 1611014400000 | 1578.28 |
| 1611100800000 | 1586.4 |
| 1611187200000 | 1587.5 |
| 1611273600000 | 1592.73 |
| 1611532800000 | 1592.38 |
| 1611619200000 | 1591.32 |
| 1611705600000 | 1576.61 |
| 1611792000000 | 1562.68 |
| 1611878400000 | 1533.97 |
| 1612137600000 | 1557.36 |
| 1612224000000 | 1578.45 |
| 1612310400000 | 1591.7 |
| 1612396800000 | 1595.68 |
| 1612483200000 | 1583.66 |
| 1612742400000 | 1592.26 |
| 1612828800000 | 1583.1 |
| 1612915200000 | 1577.7 |
| 1613001600000 | 1569.97 |
| 1613088000000 | 1570.83 |
| 1613347200000 | 1571.17 |
| 1613433600000 | 1561.42 |
| 1613520000000 | 1569.17 |
| 1613606400000 | 1545.56 |
| 1613692800000 | 1543.67 |
| 1613952000000 | 1532.95 |
| 1614038400000 | 1531.53 |
| 1614124800000 | 1529.96 |
| 1614211200000 | 1521.31 |
| 1614297600000 | 1501.67 |
| 1614556800000 | 1535.76 |
| 1614643200000 | 1534.86 |
| 1614729600000 | 1529.77 |
| 1614816000000 | 1533.37 |
| 1614902400000 | 1528.43 |
| 1615161600000 | 1558.94 |
| 1615248000000 | 1578.36 |
| 1615334400000 | 1584.8 |
| 1615420800000 | 1597.42 |
| 1615507200000 | 1596.65 |
| 1615766400000 | 1605.16 |
| 1615852800000 | 1613.86 |
| 1615939200000 | 1599.46 |
| 1616025600000 | 1610.25 |
| 1616112000000 | 1615.97 |
| 1616371200000 | 1604.7 |
| 1616457600000 | 1611.62 |
| 1616544000000 | 1606.19 |
| 1616630400000 | 1625.1 |
| 1616716800000 | 1639.12 |
| 1616976000000 | 1646.23 |
| 1617062400000 | 1645.5 |
| 1617148800000 | 1630.79 |
| 1617235200000 | 1633.74 |
| 1617667200000 | 1644.41 |
| 1617753600000 | 1640.77 |
| 1617840000000 | 1650.38 |
| 1617926400000 | 1650.12 |
| 1618185600000 | 1644.31 |
| 1618272000000 | 1649.91 |
| 1618358400000 | 1642.01 |
| 1618444800000 | 1657.48 |
| 1618531200000 | 1673.79 |
| 1618790400000 | 1673.07 |
| 1618876800000 | 1653.99 |
| 1618963200000 | 1646.28 |
| 1619049600000 | 1660.18 |
| 1619136000000 | 1655.08 |
| 1619395200000 | 1649.68 |
| 1619481600000 | 1640.01 |
| 1619568000000 | 1636.06 |
| 1619654400000 | 1629.99 |
| 1619740800000 | 1634.39 |
| 1620000000000 | 1641.03 |
| 1620086400000 | 1627.98 |
| 1620172800000 | 1643.56 |
| 1620259200000 | 1651.6 |
| 1620345600000 | 1661.07 |
| 1620604800000 | 1669.01 |
| 1620691200000 | 1641.9 |
| 1620777600000 | 1627.19 |
| 1620864000000 | 1635.51 |
| 1620950400000 | 1649.21 |
| 1621209600000 | 1639.69 |
| 1621296000000 | 1636.68 |
| 1621382400000 | 1622.64 |
| 1621468800000 | 1636.88 |
| 1621555200000 | 1645.32 |
| 1621814400000 | 1644.91 |
| 1621900800000 | 1636.9 |
| 1621987200000 | 1633.37 |
| 1622073600000 | 1624.25 |
| 1622160000000 | 1637.68 |
| 1622419200000 | 1620.67 |
| 1622505600000 | 1626.23 |
| 1622592000000 | 1639.1 |
| 1622678400000 | 1645.04 |
| 1622764800000 | 1652.57 |
| 1623024000000 | 1645.9 |
| 1623110400000 | 1644.79 |
| 1623196800000 | 1641.39 |
| 1623283200000 | 1635.01 |
| 1623369600000 | 1643.03 |
| 1623628800000 | 1644.53 |
| 1623715200000 | 1651.17 |
| 1623801600000 | 1653.04 |
| 1623888000000 | 1653.75 |
| 1623974400000 | 1636.23 |
| 1624233600000 | 1630.48 |
| 1624320000000 | 1642.31 |
| 1624406400000 | 1622.53 |
| 1624492800000 | 1631.14 |
| 1624579200000 | 1636.89 |
| 1624838400000 | 1642.61 |
| 1624924800000 | 1638.27 |
| 1625011200000 | 1635.3 |
| 1625097600000 | 1629.62 |
| 1625184000000 | 1640.84 |
| 1625443200000 | 1641.45 |
| 1625529600000 | 1640.05 |
| 1625616000000 | 1653.21 |
| 1625702400000 | 1630.15 |
| 1625788800000 | 1641.48 |
| 1626048000000 | 1656.69 |
| 1626134400000 | 1660.98 |
| 1626220800000 | 1661.37 |
| 1626307200000 | 1659.96 |
| 1626393600000 | 1658.72 |
| 1626652800000 | 1628.9 |
| 1626739200000 | 1641.11 |
| 1626825600000 | 1645.78 |
| 1626912000000 | 1659.62 |
| 1626998400000 | 1669.92 |
| 1627257600000 | 1663.2 |
| 1627344000000 | 1670.07 |
| 1627430400000 | 1669.38 |
| 1627516800000 | 1673.59 |
| 1627603200000 | 1665.16 |
| 1627862400000 | 1672.64 |
| 1627948800000 | 1688.38 |
| 1628035200000 | 1682.98 |
| 1628121600000 | 1685.49 |
| 1628208000000 | 1687.54 |
| 1628467200000 | 1689.84 |
| 1628553600000 | 1700.82 |
| 1628640000000 | 1714.79 |
| 1628726400000 | 1715.25 |
| 1628812800000 | 1716.41 |
| 1629072000000 | 1715.4 |
| 1629158400000 | 1717.03 |
| 1629244800000 | 1718.03 |
| 1629331200000 | 1719.2 |
| 1629417600000 | 1722.52 |
| 1629676800000 | 1723.19 |
| 1629763200000 | 1724.33 |
| 1629849600000 | 1717.16 |
| 1629936000000 | 1711.19 |
| 1630022400000 | 1711.49 |
| 1630281600000 | 1718.07 |
| 1630368000000 | 1713.76 |
| 1630454400000 | 1719.18 |
| 1630540800000 | 1726.17 |
| 1630627200000 | 1723.33 |
| 1630886400000 | 1723.12 |
| 1630972800000 | 1716.07 |
| 1631059200000 | 1721.16 |
| 1631145600000 | 1709.16 |
| 1631232000000 | 1696.59 |
| 1631491200000 | 1703.81 |
| 1631577600000 | 1697.2 |
| 1631664000000 | 1685.09 |
| 1631750400000 | 1683.89 |
| 1631836800000 | 1671.09 |
| 1632096000000 | 1662.87 |
| 1632182400000 | 1662.63 |
| 1632268800000 | 1661.78 |
| 1632355200000 | 1664.96 |
| 1632441600000 | 1660 |
| 1632700800000 | 1651.36 |
| 1632787200000 | 1636.92 |
| 1632873600000 | 1632.56 |
| 1632960000000 | 1620.08 |
| 1633046400000 | 1611.56 |
| 1633305600000 | 1603.57 |
| 1633392000000 | 1607.72 |
| 1633478400000 | 1617.59 |
| 1633564800000 | 1634.88 |
| 1633651200000 | 1629.7 |
| 1633910400000 | 1620.7 |
| 1633996800000 | 1625.34 |
| 1634083200000 | 1635.05 |
| 1634169600000 | 1657.11 |
| 1634256000000 | 1660.18 |
| 1634515200000 | 1655.46 |
| 1634601600000 | 1664.19 |
| 1634688000000 | 1680.47 |
| 1634774400000 | 1668.74 |
| 1634860800000 | 1677.08 |
| 1635120000000 | 1677.39 |
| 1635206400000 | 1688.75 |
| 1635292800000 | 1691.94 |
| 1635379200000 | 1696.28 |
| 1635465600000 | 1693.46 |
| 1635724800000 | 1705.65 |
| 1635811200000 | 1714.82 |
| 1635897600000 | 1710.53 |
| 1635984000000 | 1722.29 |
| 1636070400000 | 1720.62 |
| 1636329600000 | 1714.75 |
| 1636416000000 | 1711.96 |
| 1636502400000 | 1721.97 |
| 1636588800000 | 1722.86 |
| 1636675200000 | 1728.83 |
| 1636934400000 | 1742.1 |
| 1637020800000 | 1742.62 |
| 1637107200000 | 1750.02 |
| 1637193600000 | 1749.46 |
| 1637280000000 | 1757.37 |
| 1637539200000 | 1760.43 |
| 1637625600000 | 1753.4 |
| 1637712000000 | 1754.79 |
| 1637798400000 | 1760.56 |
| 1637884800000 | 1724.23 |
| 1638144000000 | 1727.34 |
| 1638230400000 | 1706.96 |
| 1638316800000 | 1716.33 |
| 1638403200000 | 1703.99 |
| 1638489600000 | 1715.21 |
| 1638748800000 | 1736.95 |
| 1638835200000 | 1760.3 |
| 1638921600000 | 1749.46 |
| 1639008000000 | 1746.62 |
| 1639094400000 | 1744.52 |
| 1639353600000 | 1748.12 |
| 1639440000000 | 1726.81 |
| 1639526400000 | 1746.27 |
| 1639612800000 | 1753.72 |
| 1639699200000 | 1741.38 |
| 1639958400000 | 1721.89 |
| 1640044800000 | 1742.36 |
| 1640131200000 | 1744.82 |
| 1640217600000 | 1762.46 |
| 1640304000000 | 1757.68 |
| 1640563200000 | 1760.91 |
| 1640649600000 | 1777.69 |
| 1640736000000 | 1776.84 |
| 1640822400000 | 1777.36 |
| 1640908800000 | 1777.53 |
| 1641168000000 | 1774.12 |
| 1641254400000 | 1783.1 |
| 1641340800000 | 1780.98 |
| 1641427200000 | 1765.46 |
| 1641513600000 | 1758.37 |
| 1641772800000 | 1741.16 |
| 1641859200000 | 1737.62 |
| 1641945600000 | 1750.56 |
| 1642032000000 | 1747.09 |
| 1642118400000 | 1732.33 |
| 1642377600000 | 1736.64 |
| 1642464000000 | 1724.25 |
| 1642550400000 | 1718.84 |
| 1642636800000 | 1725.1 |
| 1642723200000 | 1709.76 |
| 1642982400000 | 1687.05 |
| 1643068800000 | 1678.15 |
| 1643155200000 | 1688.21 |
| 1643241600000 | 1684.25 |
| 1643328000000 | 1688.87 |
| 1643587200000 | 1703.39 |
| 1643673600000 | 1705.19 |
| 1643760000000 | 1706.9 |
| 1643846400000 | 1669.4 |
| 1643932800000 | 1643.46 |
| 1644192000000 | 1643 |
| 1644278400000 | 1644.81 |
| 1644364800000 | 1667.29 |
| 1644451200000 | 1650.62 |
| 1644537600000 | 1637.25 |
| 1644796800000 | 1624.2 |
| 1644883200000 | 1641.42 |
| 1644969600000 | 1645.48 |
| 1645056000000 | 1641.59 |
| 1645142400000 | 1640.25 |
| 1645401600000 | 1623.32 |
| 1645488000000 | 1613.19 |
| 1645574400000 | 1605.88 |
| 1645660800000 | 1606.2 |
| 1645747200000 | 1648.73 |
| 1646006400000 | 1664.95 |
| 1646092800000 | 1643.83 |
| 1646179200000 | 1656.48 |
| 1646265600000 | 1646.01 |
| 1646352000000 | 1638.34 |
| 1646611200000 | 1625.99 |
| 1646697600000 | 1618.88 |
| 1646784000000 | 1646 |
| 1646870400000 | 1644.94 |
| 1646956800000 | 1653.24 |
| 1647216000000 | 1663.39 |
| 1647302400000 | 1673.17 |
| 1647388800000 | 1689.01 |
| 1647475200000 | 1693.41 |
| 1647561600000 | 1697.22 |
| 1647820800000 | 1700.53 |
| 1647907200000 | 1707.79 |
| 1647993600000 | 1698.14 |
| 1648080000000 | 1706.94 |
| 1648166400000 | 1719.36 |
| 1648425600000 | 1732.21 |
| 1648512000000 | 1738.22 |
| 1648598400000 | 1724.24 |
| 1648684800000 | 1720.17 |
| 1648771200000 | 1735.23 |
| 1649030400000 | 1738.36 |
| 1649116800000 | 1746.86 |
| 1649203200000 | 1739.48 |
| 1649289600000 | 1735.97 |
| 1649376000000 | 1760.71 |
| 1649635200000 | 1740.16 |
| 1649721600000 | 1734.05 |
| 1649808000000 | 1739.71 |
| 1649894400000 | 1752.92 |
| 1650326400000 | 1754.44 |
| 1650412800000 | 1776.92 |
| 1650499200000 | 1783.5 |
| 1650585600000 | 1761.09 |
| 1650844800000 | 1752.85 |
| 1650931200000 | 1749.31 |
| 1651017600000 | 1772.24 |
| 1651104000000 | 1787.69 |
| 1651190400000 | 1775.72 |
| 1651449600000 | 1760.3 |
| 1651536000000 | 1768.88 |
| 1651622400000 | 1780.04 |
| 1651708800000 | 1772.51 |
| 1651795200000 | 1761 |
| 1652054400000 | 1747.08 |
| 1652140800000 | 1731.37 |
| 1652227200000 | 1742.85 |
| 1652313600000 | 1745 |
| 1652400000000 | 1768.09 |
| 1652659200000 | 1773.76 |
| 1652745600000 | 1778.31 |
| 1652832000000 | 1770.93 |
| 1652918400000 | 1758.61 |
| 1653004800000 | 1770.29 |
| 1653264000000 | 1775.99 |
| 1653350400000 | 1768.77 |
| 1653436800000 | 1784.76 |
| 1653523200000 | 1779.3 |
| 1653609600000 | 1798.25 |
| 1653868800000 | 1791.27 |
| 1653955200000 | 1777.54 |
| 1654041600000 | 1776.64 |
| 1654128000000 | 1786.95 |
| 1654214400000 | 1784.84 |
| 1654473600000 | 1793.27 |
| 1654560000000 | 1801.06 |
| 1654646400000 | 1786.68 |
| 1654732800000 | 1767.12 |
| 1654819200000 | 1747.34 |
| 1655078400000 | 1710.33 |
| 1655164800000 | 1670.97 |
| 1655251200000 | 1675.22 |
| 1655337600000 | 1646.97 |
| 1655424000000 | 1630.86 |
| 1655683200000 | 1610.28 |
| 1655769600000 | 1613.34 |
| 1655856000000 | 1601.62 |
| 1655942400000 | 1628.42 |
| 1656028800000 | 1665.21 |
| 1656288000000 | 1671.73 |
| 1656374400000 | 1677.74 |
| 1656460800000 | 1667.95 |
| 1656547200000 | 1661.58 |
| 1656633600000 | 1689.72 |
| 1656892800000 | 1690.4 |
| 1656979200000 | 1686.85 |
| 1657065600000 | 1694.19 |
| 1657152000000 | 1713.4 |
| 1657238400000 | 1707.71 |
| 1657497600000 | 1720.12 |
| 1657584000000 | 1714.81 |
| 1657670400000 | 1699.78 |
| 1657756800000 | 1694.45 |
| 1657843200000 | 1701.47 |
| 1658102400000 | 1683.23 |
| 1658188800000 | 1702.79 |
| 1658275200000 | 1707.9 |
| 1658361600000 | 1719.68 |
| 1658448000000 | 1731.47 |
| 1658707200000 | 1736.55 |
| 1658793600000 | 1763.08 |
| 1658880000000 | 1777.97 |
| 1658966400000 | 1808.52 |
| 1659052800000 | 1816.54 |
| 1659312000000 | 1811.83 |
| 1659398400000 | 1813.47 |
| 1659484800000 | 1821.51 |
| 1659571200000 | 1823.09 |
| 1659657600000 | 1812.18 |
| 1659916800000 | 1816.74 |
| 1660003200000 | 1814.14 |
| 1660089600000 | 1816.69 |
| 1660176000000 | 1821.27 |
| 1660262400000 | 1852.68 |
| 1660521600000 | 1871.4 |
| 1660608000000 | 1876.27 |
| 1660694400000 | 1877.6 |
| 1660780800000 | 1884.7 |
| 1660867200000 | 1884.73 |
| 1661126400000 | 1873.55 |
| 1661212800000 | 1860.23 |
| 1661299200000 | 1864.91 |
| 1661385600000 | 1880.38 |
| 1661472000000 | 1845.11 |
| 1661731200000 | 1829.88 |
| 1661817600000 | 1820.04 |
| 1661904000000 | 1789.05 |
| 1661990400000 | 1799.69 |
| 1662076800000 | 1788.13 |
| 1662336000000 | 1796.81 |
| 1662422400000 | 1788.59 |
| 1662508800000 | 1804.48 |
| 1662595200000 | 1818.16 |
| 1662681600000 | 1821.9 |
| 1662940800000 | 1829.94 |
| 1663027200000 | 1808.31 |
| 1663113600000 | 1803.73 |
| 1663200000000 | 1784.53 |
| 1663286400000 | 1767.85 |
| 1663545600000 | 1777.33 |
| 1663632000000 | 1759.98 |
| 1663718400000 | 1768.94 |
| 1663804800000 | 1750.61 |
| 1663891200000 | 1738.04 |
| 1664150400000 | 1712.47 |
| 1664236800000 | 1694.04 |
| 1664323200000 | 1702.21 |
| 1664409600000 | 1652.75 |
| 1664496000000 | 1647.91 |
| 1664755200000 | 1683.15 |
| 1664841600000 | 1714.68 |
| 1664928000000 | 1708.64 |
| 1665014400000 | 1688.5 |
| 1665100800000 | 1660.45 |
| 1665360000000 | 1664.98 |
| 1665446400000 | 1652.48 |
| 1665532800000 | 1626.29 |
| 1665619200000 | 1645.18 |
| 1665705600000 | 1641.9 |
| 1665964800000 | 1666.26 |
| 1666051200000 | 1679.39 |
| 1666137600000 | 1666.6 |
| 1666224000000 | 1641.53 |
| 1666310400000 | 1655.15 |
| 1666569600000 | 1670.15 |
| 1666656000000 | 1690.6 |
| 1666742400000 | 1697.51 |
| 1666828800000 | 1711.32 |
| 1666915200000 | 1728.6 |
| 1667174400000 | 1729.17 |
| 1667260800000 | 1740.28 |
| 1667347200000 | 1728.89 |
| 1667433600000 | 1733.24 |
| 1667520000000 | 1745.22 |
| 1667779200000 | 1730.02 |
| 1667865600000 | 1742.64 |
| 1667952000000 | 1742.55 |
| 1668038400000 | 1783.82 |
| 1668124800000 | 1756.44 |
| 1668384000000 | 1749.75 |
| 1668470400000 | 1755.35 |
| 1668556800000 | 1750.85 |
| 1668643200000 | 1744.19 |
| 1668729600000 | 1763.75 |
| 1668988800000 | 1774.9 |
| 1669075200000 | 1787.88 |
| 1669161600000 | 1790.27 |
| 1669248000000 | 1796.43 |
| 1669334400000 | 1796.08 |
| 1669593600000 | 1774.11 |
| 1669680000000 | 1763.76 |
| 1669766400000 | 1787.16 |
| 1669852800000 | 1782.86 |
| 1669939200000 | 1776.15 |
| 1670198400000 | 1762.45 |
| 1670284800000 | 1757.93 |
| 1670371200000 | 1756.42 |
| 1670457600000 | 1749.97 |
| 1670544000000 | 1762.75 |
| 1670803200000 | 1774.29 |
| 1670889600000 | 1780.31 |
| 1670976000000 | 1779.69 |
| 1671062400000 | 1733.88 |
| 1671148800000 | 1712.48 |
| 1671408000000 | 1715.77 |
| 1671494400000 | 1717.88 |
| 1671580800000 | 1731.01 |
| 1671667200000 | 1718.46 |
| 1671753600000 | 1718.47 |
| 1672099200000 | 1721.56 |
| 1672185600000 | 1712.28 |
| 1672272000000 | 1717.2 |
| 1672358400000 | 1703.02 |
| 1672617600000 | 1707.12 |
| 1672704000000 | 1722.27 |
| 1672790400000 | 1725.72 |
| 1672876800000 | 1708.58 |
| 1672963200000 | 1727.36 |
| 1673222400000 | 1724.45 |
| 1673308800000 | 1718.59 |
| 1673395200000 | 1735.59 |
| 1673481600000 | 1736.94 |
| 1673568000000 | 1732.71 |
| 1673827200000 | 1727.16 |
| 1673913600000 | 1734.69 |
| 1674000000000 | 1716.63 |
| 1674086400000 | 1692.7 |
| 1674172800000 | 1697.3 |
| 1674432000000 | 1704.67 |
| 1674518400000 | 1719.73 |
| 1674604800000 | 1713.35 |
| 1674691200000 | 1721.85 |
| 1674777600000 | 1726.76 |
| 1675036800000 | 1718.61 |
| 1675123200000 | 1724.87 |
| 1675209600000 | 1728.45 |
| 1675296000000 | 1743.4 |
| 1675382400000 | 1739.12 |
| 1675641600000 | 1746.82 |
| 1675728000000 | 1762.1 |
| 1675814400000 | 1757.28 |
| 1675900800000 | 1752.14 |
| 1675987200000 | 1766.64 |
| 1676246400000 | 1776.35 |
| 1676332800000 | 1772.24 |
| 1676419200000 | 1783.95 |
| 1676505600000 | 1780.03 |
| 1676592000000 | 1784.3 |
| 1676851200000 | 1784.24 |
| 1676937600000 | 1770.73 |
| 1677024000000 | 1771.24 |
| 1677110400000 | 1772.43 |
| 1677196800000 | 1778.35 |
| 1677456000000 | 1783.34 |
| 1677542400000 | 1770.97 |
| 1677628800000 | 1752.43 |
| 1677715200000 | 1765.56 |
| 1677801600000 | 1789.69 |
| 1678060800000 | 1782.39 |
| 1678147200000 | 1780.52 |
| 1678233600000 | 1797.03 |
| 1678320000000 | 1783.71 |
| 1678406400000 | 1747.69 |
| 1678665600000 | 1737.73 |
| 1678752000000 | 1748.99 |
| 1678838400000 | 1745.08 |
| 1678924800000 | 1748.14 |
| 1679011200000 | 1725.23 |
| 1679270400000 | 1735.33 |
| 1679356800000 | 1735.07 |
| 1679443200000 | 1721.44 |
| 1679529600000 | 1713.86 |
| 1679616000000 | 1726.69 |
| 1679875200000 | 1733.72 |
| 1679961600000 | 1736.1 |
| 1680048000000 | 1754.17 |
| 1680134400000 | 1753.97 |
| 1680220800000 | 1769.12 |
| 1680480000000 | 1766.69 |
| 1680566400000 | 1747.79 |
| 1680652800000 | 1751.83 |
| 1680739200000 | 1744 |
| 1681171200000 | 1749.98 |
| 1681257600000 | 1749.95 |
| 1681344000000 | 1738.83 |
| 1681430400000 | 1733.31 |
| 1681689600000 | 1752.03 |
| 1681776000000 | 1751.74 |
| 1681862400000 | 1758.97 |
| 1681948800000 | 1758.77 |
| 1682035200000 | 1759.12 |
| 1682294400000 | 1758.93 |
| 1682380800000 | 1775.74 |
| 1682467200000 | 1752.91 |
| 1682553600000 | 1771.35 |
| 1682640000000 | 1769.19 |
| 1682899200000 | 1785.66 |
| 1682985600000 | 1782.77 |
| 1683072000000 | 1772.9 |
| 1683158400000 | 1775.14 |
| 1683244800000 | 1788.2 |
| 1683504000000 | 1786.19 |
| 1683590400000 | 1797.66 |
| 1683676800000 | 1794.31 |
| 1683763200000 | 1795.51 |
| 1683849600000 | 1806.51 |
| 1684108800000 | 1800.98 |
| 1684195200000 | 1784.81 |
| 1684281600000 | 1784.79 |
| 1684368000000 | 1791.03 |
| 1684454400000 | 1799.4 |
| 1684713600000 | 1796.87 |
| 1684800000000 | 1783.99 |
| 1684886400000 | 1767.51 |
| 1684972800000 | 1773.86 |
| 1685059200000 | 1785.18 |
| 1685318400000 | 1790.07 |
| 1685404800000 | 1785.38 |
| 1685491200000 | 1776.91 |
| 1685577600000 | 1784.16 |
| 1685664000000 | 1811.15 |
| 1685923200000 | 1820.34 |
| 1686009600000 | 1831.78 |
| 1686096000000 | 1840 |
| 1686182400000 | 1831.57 |
| 1686268800000 | 1833.02 |
| 1686528000000 | 1843.79 |
| 1686614400000 | 1854.26 |
| 1686700800000 | 1853.8 |
| 1686787200000 | 1853.79 |
| 1686873600000 | 1850.05 |
| 1687132800000 | 1834.61 |
| 1687219200000 | 1831.26 |
| 1687305600000 | 1825.64 |
| 1687392000000 | 1815.24 |
| 1687478400000 | 1801.52 |
| 1687737600000 | 1803.62 |
| 1687824000000 | 1803.21 |
| 1687910400000 | 1811.61 |
| 1687996800000 | 1817.97 |
| 1688083200000 | 1829.73 |
| 1688342400000 | 1834.63 |
| 1688428800000 | 1831.43 |
| 1688515200000 | 1823.78 |
| 1688601600000 | 1805.39 |
| 1688688000000 | 1792.34 |
| 1688947200000 | 1790.67 |
| 1689033600000 | 1800.65 |
| 1689120000000 | 1802.16 |
| 1689206400000 | 1812.16 |
| 1689292800000 | 1802.47 |
| 1689552000000 | 1802.78 |
| 1689638400000 | 1814.71 |
| 1689724800000 | 1824.49 |
| 1689811200000 | 1829.74 |
| 1689897600000 | 1831.1 |
| 1690156800000 | 1841.07 |
| 1690243200000 | 1854.87 |
| 1690329600000 | 1849.07 |
| 1690416000000 | 1844.83 |
| 1690502400000 | 1845.15 |
| 1690761600000 | 1848.23 |
| 1690848000000 | 1846.7 |
| 1690934400000 | 1832.58 |
| 1691020800000 | 1804.22 |
| 1691107200000 | 1787.37 |
| 1691366400000 | 1797.71 |
| 1691452800000 | 1804.03 |
| 1691539200000 | 1792.02 |
| 1691625600000 | 1795.33 |
| 1691712000000 | 1796.32 |
| 1691971200000 | 1795.67 |
| 1692057600000 | 1780.43 |
| 1692144000000 | 1771.86 |
| 1692230400000 | 1756.83 |
| 1692316800000 | 1762.39 |
| 1692576000000 | 1752.92 |
| 1692662400000 | 1768.99 |
| 1692748800000 | 1793.35 |
| 1692835200000 | 1791.55 |
| 1692921600000 | 1801.47 |
| 1693180800000 | 1813.72 |
| 1693267200000 | 1824.98 |
| 1693353600000 | 1815.03 |
| 1693440000000 | 1824.52 |
| 1693526400000 | 1831.45 |
| 1693785600000 | 1836.53 |
| 1693872000000 | 1825.58 |
| 1693958400000 | 1826.21 |
| 1694044800000 | 1835.53 |
| 1694131200000 | 1834.77 |
| 1694390400000 | 1834.32 |
| 1694476800000 | 1826.07 |
| 1694563200000 | 1807.77 |
| 1694649600000 | 1839.25 |
| 1694736000000 | 1835.92 |
| 1694995200000 | 1830.98 |
| 1695081600000 | 1825.39 |
| 1695168000000 | 1818.25 |
| 1695254400000 | 1789.99 |
| 1695340800000 | 1779.67 |
| 1695600000000 | 1781.9 |
| 1695686400000 | 1765.8 |
| 1695772800000 | 1766.33 |
| 1695859200000 | 1750.82 |
| 1695945600000 | 1747.28 |
| 1696204800000 | 1722.94 |
| 1696291200000 | 1702.99 |
| 1696377600000 | 1692.79 |
| 1696464000000 | 1691.22 |
| 1696550400000 | 1704.66 |
| 1696809600000 | 1711.84 |
| 1696896000000 | 1736.9 |
| 1696982400000 | 1744.81 |
| 1697068800000 | 1752.37 |
| 1697155200000 | 1741.43 |
| 1697414400000 | 1736.16 |
| 1697500800000 | 1737.58 |
| 1697587200000 | 1713.6 |
| 1697673600000 | 1691.24 |
| 1697760000000 | 1667.33 |
| 1698019200000 | 1656.3699 |
| 1698105600000 | 1673.93 |
| 1698192000000 | 1670.21 |
| 1698278400000 | 1672.8 |
| 1698364800000 | 1666.79 |
| 1698624000000 | 1667.59 |
| 1698710400000 | 1678.54 |
| 1698796800000 | 1729 |
| 1698883200000 | 1742.06 |
| 1698969600000 | 1744.3 |
| 1699228800000 | 1750.7 |
| 1699315200000 | 1740.96 |
| 1699401600000 | 1729.67 |
| 1699488000000 | 1746.31 |
| 1699574400000 | 1755.84 |
| 1699833600000 | 1752.61 |
| 1699920000000 | 1780.48 |
| 1700006400000 | 1776.46 |
| 1700092800000 | 1784.82 |
| 1700179200000 | 1796.9 |
| 1700438400000 | 1800.97 |
| 1700524800000 | 1799.72 |
| 1700611200000 | 1805.34 |
| 1700697600000 | 1802.97 |
| 1700784000000 | 1809.42 |
| 1701043200000 | 1808.34 |
| 1701129600000 | 1805.35 |
| 1701216000000 | 1803.77 |
| 1701302400000 | 1820.59 |
| 1701388800000 | 1843.82 |
| 1701648000000 | 1839.33 |
| 1701734400000 | 1834.37 |
| 1701820800000 | 1852.02 |
| 1701907200000 | 1856.4 |
| 1701993600000 | 1861.64 |
| 1702252800000 | 1868.17 |
| 1702339200000 | 1872.49 |
| 1702425600000 | 1885.25 |
| 1702512000000 | 1883.84 |
| 1702598400000 | 1896.53 |
| 1702857600000 | 1889.54 |
| 1702944000000 | 1889.14 |
| 1703030400000 | 1873.66 |
| 1703116800000 | 1883.53 |
| 1703203200000 | 1887.95 |
| 1703635200000 | 1891.44 |
| 1703721600000 | 1889.03 |
| 1703808000000 | 1896.31 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 EUR | |
|---|---|---|
| 2017 | 0.51165655259782 | 0.13010538480118 |
| 2018 | -10.616992374269 | -9.348563275906 |
| 2019 | 32.979894280353 | 15.641978842176 |
| 2020 | 12.533626709632 | -23.622947346859 |
| 2021 | 16.189583944367 | 17.365213859498 |
| 2022 | -4.2396507687908 | -6.7800285933083 |
| 2023 | 11.537039202527 | 0.88305089765282 |
| 2024 | -8.6204931530045 | -0.14237211497411 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ | |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EATON CORP. PLC | Industrial Goods and Services | USA | 10.573% |
| LINDE | Chemicals | USA | 9.945% |
| IBERDROLA | Utilities | Spain | 9.389% |
| LEGRAND | Industrial Goods and Services | France | 8.816% |
| Edison International | Utilities | USA | 8.810% |
| HUBBELL | Industrial Goods and Services | USA | 6.130% |
| WSP GLOBAL | Construction and Materials | Canada | 5.356% |
| AECOM | Construction and Materials | USA | 4.167% |
| TERNA | Utilities | Italy | 4.084% |
| NOVOZYMES | Health Care | Denmark | 3.678% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.