Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 423.8 | 356.2 | 11.9 | 5.5 | 36.8 | 1.0 | 10.3 | 0.3 | 120.1 |
| STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.6 | 0.8 | 124.9 |
Supersector weighting (top 10)
| Utilities | 33.5 |
|---|---|
| Construction and Materials | 18.3 |
| Industrial Goods and Services | 17.3 |
| Automobiles and Parts | 13.8 |
| Chemicals | 10.2 |
| Health Care | 6.1 |
| Technology | 0.8 |
Country weighting
| USA | 29.2 |
|---|---|
| France | 20.4 |
| Spain | 12.1 |
| Germany | 10.3 |
| Denmark | 7.2 |
| Japan | 5.5 |
| Italy | 4.6 |
| Portugal | 2.7 |
| Canada | 2.4 |
| UK | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | -3.2 | 5.5 | 10.7 | 13.9 | 57.2 | N/A | N/A | 10.9 | 4.5 | 9.6 |
| STOXX Global Select 100 USD | -2.3 | -3.1 | -1.0 | -10.7 | -17.1 | N/A | N/A | -1.1 | -3.7 | -3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 12.3 | 13.9 | 17.6 | N/A | N/A | 0.6 | 0.2 | 0.5 |
| STOXX Global Select 100 USD | N/A | N/A | 9.3 | 9.9 | 14.2 | N/A | N/A | -0.5 | -0.6 | -0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 7.5 | 7.8 | 7.4 | 8.9 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 1.2 | 1.0 | 1.1 | 1.1 | 1.0 | -1.7 | 2.2 | 1.6 | 0.9 | 1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of June 28, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 14.8 | 13.2 | 14.2 | 13.2 | 1.8 | 2.1 | 1.2 | 25.1 |
| STOXX Global Select 100 USD | 15.5 | 12.6 | 14.4 | 12.6 | 1.5 | 4.6 | 1.2 | 12.0 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1002.12 |
| 1419379200000 | 1014.77 |
| 1419811200000 | 1031.74 |
| 1419897600000 | 1014.96 |
| 1419984000000 | 1001.85 |
| 1420156800000 | 1002.96 |
| 1420416000000 | 987.43 |
| 1420502400000 | 984.62 |
| 1420588800000 | 990.34 |
| 1420675200000 | 1001.12 |
| 1420761600000 | 993.17 |
| 1421020800000 | 991.72 |
| 1421107200000 | 992.82 |
| 1421193600000 | 998.96 |
| 1421280000000 | 1004.95 |
| 1421366400000 | 1009.57 |
| 1421625600000 | 1013.37 |
| 1421712000000 | 1016.38 |
| 1421798400000 | 1023.1 |
| 1421884800000 | 1022.34 |
| 1421971200000 | 1024.68 |
| 1422230400000 | 1024.74 |
| 1422316800000 | 1025.91 |
| 1422403200000 | 1019.73 |
| 1422489600000 | 1028.07 |
| 1422576000000 | 1012.74 |
| 1422835200000 | 1019.25 |
| 1422921600000 | 1024.39 |
| 1423008000000 | 1014.96 |
| 1423094400000 | 1021.79 |
| 1423180800000 | 991.39 |
| 1423440000000 | 984.7 |
| 1423526400000 | 1000.7 |
| 1423612800000 | 984.3 |
| 1423699200000 | 986.61 |
| 1423785600000 | 978.93 |
| 1424044800000 | 977.59 |
| 1424131200000 | 978.72 |
| 1424217600000 | 994.9 |
| 1424304000000 | 990.8 |
| 1424390400000 | 993.5 |
| 1424649600000 | 998.12 |
| 1424736000000 | 1001.23 |
| 1424822400000 | 991.19 |
| 1424908800000 | 985.2 |
| 1424995200000 | 985.11 |
| 1425254400000 | 973.82 |
| 1425340800000 | 975.1 |
| 1425427200000 | 968.52 |
| 1425513600000 | 974.43 |
| 1425600000000 | 951.26 |
| 1425859200000 | 950.78 |
| 1425945600000 | 945.02 |
| 1426032000000 | 942.28 |
| 1426118400000 | 956.8 |
| 1426204800000 | 949.08 |
| 1426464000000 | 963.74 |
| 1426550400000 | 962.94 |
| 1426636800000 | 982.94 |
| 1426723200000 | 973.55 |
| 1426809600000 | 984.62 |
| 1427068800000 | 987.36 |
| 1427155200000 | 982.56 |
| 1427241600000 | 975.31 |
| 1427328000000 | 968.03 |
| 1427414400000 | 969.97 |
| 1427673600000 | 977.8 |
| 1427760000000 | 972.34 |
| 1427846400000 | 975.84 |
| 1427932800000 | 980.73 |
| 1428364800000 | 979.4 |
| 1428451200000 | 975.74 |
| 1428537600000 | 973.91 |
| 1428624000000 | 978.01 |
| 1428883200000 | 971.25 |
| 1428969600000 | 976.15 |
| 1429056000000 | 973.79 |
| 1429142400000 | 970.33 |
| 1429228800000 | 964.54 |
| 1429488000000 | 973.22 |
| 1429574400000 | 970.64 |
| 1429660800000 | 969.35 |
| 1429747200000 | 976.09 |
| 1429833600000 | 984.09 |
| 1430092800000 | 984.4 |
| 1430179200000 | 986.5 |
| 1430265600000 | 982.01 |
| 1430352000000 | 970.66 |
| 1430438400000 | 974.92 |
| 1430697600000 | 979.85 |
| 1430784000000 | 963.44 |
| 1430870400000 | 961.39 |
| 1430956800000 | 961.48 |
| 1431043200000 | 967.99 |
| 1431302400000 | 954.98 |
| 1431388800000 | 951.75 |
| 1431475200000 | 951.43 |
| 1431561600000 | 961.42 |
| 1431648000000 | 968.37 |
| 1431907200000 | 969.33 |
| 1431993600000 | 967.17 |
| 1432080000000 | 967.32 |
| 1432166400000 | 965.98 |
| 1432252800000 | 962.84 |
| 1432512000000 | 962.5 |
| 1432598400000 | 953.66 |
| 1432684800000 | 958.65 |
| 1432771200000 | 962.66 |
| 1432857600000 | 960.84 |
| 1433116800000 | 961.52 |
| 1433203200000 | 956.62 |
| 1433289600000 | 952.34 |
| 1433376000000 | 947.16 |
| 1433462400000 | 934.06 |
| 1433721600000 | 929.96 |
| 1433808000000 | 927.95 |
| 1433894400000 | 936.95 |
| 1433980800000 | 941.35 |
| 1434067200000 | 937.25 |
| 1434326400000 | 931.5 |
| 1434412800000 | 933.94 |
| 1434499200000 | 937.39 |
| 1434585600000 | 950.69 |
| 1434672000000 | 943.67 |
| 1434931200000 | 947.42 |
| 1435017600000 | 942.43 |
| 1435104000000 | 934.9 |
| 1435190400000 | 931.57 |
| 1435276800000 | 931.62 |
| 1435536000000 | 920.81 |
| 1435622400000 | 918.54 |
| 1435708800000 | 922.53 |
| 1435795200000 | 929.44 |
| 1435881600000 | 929.18 |
| 1436140800000 | 923.78 |
| 1436227200000 | 934.34 |
| 1436313600000 | 926.98 |
| 1436400000000 | 923.67 |
| 1436486400000 | 929.53 |
| 1436745600000 | 932.56 |
| 1436832000000 | 936.79 |
| 1436918400000 | 937.36 |
| 1437004800000 | 944.81 |
| 1437091200000 | 938.51 |
| 1437350400000 | 936.69 |
| 1437436800000 | 933.5 |
| 1437523200000 | 929.85 |
| 1437609600000 | 927.56 |
| 1437696000000 | 924.28 |
| 1437955200000 | 928.73 |
| 1438041600000 | 931.29 |
| 1438128000000 | 931.65 |
| 1438214400000 | 928.94 |
| 1438300800000 | 941.2 |
| 1438560000000 | 946.14 |
| 1438646400000 | 938.84 |
| 1438732800000 | 937.7 |
| 1438819200000 | 938.78 |
| 1438905600000 | 945.39 |
| 1439164800000 | 946.81 |
| 1439251200000 | 946.68 |
| 1439337600000 | 950.66 |
| 1439424000000 | 949.79 |
| 1439510400000 | 951.41 |
| 1439769600000 | 952.89 |
| 1439856000000 | 950.93 |
| 1439942400000 | 945.57 |
| 1440028800000 | 936.83 |
| 1440115200000 | 919.83 |
| 1440374400000 | 888.93 |
| 1440460800000 | 871.2 |
| 1440547200000 | 886.57 |
| 1440633600000 | 894.24 |
| 1440720000000 | 897.82 |
| 1440979200000 | 885.98 |
| 1441065600000 | 864.73 |
| 1441152000000 | 861.52 |
| 1441238400000 | 866.95 |
| 1441324800000 | 854.57 |
| 1441584000000 | 856.33 |
| 1441670400000 | 864.75 |
| 1441756800000 | 868.11 |
| 1441843200000 | 863.99 |
| 1441929600000 | 864.88 |
| 1442188800000 | 866.15 |
| 1442275200000 | 870.41 |
| 1442361600000 | 880.58 |
| 1442448000000 | 889.96 |
| 1442534400000 | 882.52 |
| 1442793600000 | 884.59 |
| 1442880000000 | 868.84 |
| 1442966400000 | 866.64 |
| 1443052800000 | 869.21 |
| 1443139200000 | 877.26 |
| 1443398400000 | 868.43 |
| 1443484800000 | 868.15 |
| 1443571200000 | 881.98 |
| 1443657600000 | 875.48 |
| 1443744000000 | 886.2 |
| 1444003200000 | 902.88 |
| 1444089600000 | 899.48 |
| 1444176000000 | 901.51 |
| 1444262400000 | 911.34 |
| 1444348800000 | 914.5 |
| 1444608000000 | 917.52 |
| 1444694400000 | 913.88 |
| 1444780800000 | 910.68 |
| 1444867200000 | 919.82 |
| 1444953600000 | 918.06 |
| 1445212800000 | 916.79 |
| 1445299200000 | 919.77 |
| 1445385600000 | 921.1 |
| 1445472000000 | 932.44 |
| 1445558400000 | 928.84 |
| 1445817600000 | 928.7 |
| 1445904000000 | 921.74 |
| 1445990400000 | 919.5 |
| 1446076800000 | 915.8 |
| 1446163200000 | 923.66 |
| 1446422400000 | 926.88 |
| 1446508800000 | 927.66 |
| 1446595200000 | 929.23 |
| 1446681600000 | 927.69 |
| 1446768000000 | 910.28 |
| 1447027200000 | 905.85 |
| 1447113600000 | 908.56 |
| 1447200000000 | 914.54 |
| 1447286400000 | 903.49 |
| 1447372800000 | 903.03 |
| 1447632000000 | 916.58 |
| 1447718400000 | 910.86 |
| 1447804800000 | 915.19 |
| 1447891200000 | 926.22 |
| 1447977600000 | 928.7 |
| 1448236800000 | 921.35 |
| 1448323200000 | 916.99 |
| 1448409600000 | 915.6 |
| 1448496000000 | 918.32 |
| 1448582400000 | 920.1 |
| 1448841600000 | 920.37 |
| 1448928000000 | 913.78 |
| 1449014400000 | 897.63 |
| 1449100800000 | 890.87 |
| 1449187200000 | 901.79 |
| 1449446400000 | 900.97 |
| 1449532800000 | 892.98 |
| 1449619200000 | 892.42 |
| 1449705600000 | 884.38 |
| 1449792000000 | 876.48 |
| 1450051200000 | 874.61 |
| 1450137600000 | 882.16 |
| 1450224000000 | 898.58 |
| 1450310400000 | 896.25 |
| 1450396800000 | 884.19 |
| 1450656000000 | 883.39 |
| 1450742400000 | 890.68 |
| 1450828800000 | 904.35 |
| 1450915200000 | 905.37 |
| 1451260800000 | 904.78 |
| 1451347200000 | 910.6 |
| 1451433600000 | 907.89 |
| 1451520000000 | 898 |
| 1451865600000 | 887.5 |
| 1451952000000 | 890.04 |
| 1452038400000 | 885.76 |
| 1452124800000 | 876.2 |
| 1452211200000 | 876.69 |
| 1452470400000 | 877.48 |
| 1452556800000 | 877.2 |
| 1452643200000 | 875.24 |
| 1452729600000 | 881.48 |
| 1452816000000 | 871.26 |
| 1453075200000 | 867.99 |
| 1453161600000 | 880.43 |
| 1453248000000 | 861.33 |
| 1453334400000 | 863.12 |
| 1453420800000 | 880.05 |
| 1453680000000 | 871.28 |
| 1453766400000 | 880.25 |
| 1453852800000 | 882.39 |
| 1453939200000 | 892.01 |
| 1454025600000 | 907.39 |
| 1454284800000 | 915.92 |
| 1454371200000 | 913.25 |
| 1454457600000 | 924.5 |
| 1454544000000 | 928.94 |
| 1454630400000 | 929.97 |
| 1454889600000 | 921.4 |
| 1454976000000 | 923.28 |
| 1455062400000 | 919.98 |
| 1455148800000 | 903.3 |
| 1455235200000 | 902.75 |
| 1455494400000 | 906.59 |
| 1455580800000 | 909.86 |
| 1455667200000 | 918.61 |
| 1455753600000 | 932.42 |
| 1455840000000 | 929.14 |
| 1456099200000 | 938.84 |
| 1456185600000 | 935.14 |
| 1456272000000 | 933.88 |
| 1456358400000 | 942.37 |
| 1456444800000 | 928.6 |
| 1456704000000 | 930.66 |
| 1456790400000 | 934.67 |
| 1456876800000 | 935.52 |
| 1456963200000 | 941.54 |
| 1457049600000 | 952.43 |
| 1457308800000 | 955.78 |
| 1457395200000 | 959.15 |
| 1457481600000 | 963.31 |
| 1457568000000 | 962.53 |
| 1457654400000 | 970.72 |
| 1457913600000 | 971.14 |
| 1458000000000 | 968.97 |
| 1458086400000 | 973.74 |
| 1458172800000 | 990.74 |
| 1458259200000 | 988.03 |
| 1458518400000 | 986.8 |
| 1458604800000 | 983.57 |
| 1458691200000 | 984.4 |
| 1458777600000 | 985.51 |
| 1459209600000 | 994.56 |
| 1459296000000 | 999.6 |
| 1459382400000 | 1000.42 |
| 1459468800000 | 1002.76 |
| 1459728000000 | 999.79 |
| 1459814400000 | 980.67 |
| 1459900800000 | 980.49 |
| 1459987200000 | 976.9 |
| 1460073600000 | 983.6 |
| 1460332800000 | 982.81 |
| 1460419200000 | 987.9 |
| 1460505600000 | 987.1 |
| 1460592000000 | 986.1 |
| 1460678400000 | 992.4 |
| 1460937600000 | 996.38 |
| 1461024000000 | 1000.54 |
| 1461110400000 | 983.22 |
| 1461196800000 | 967.36 |
| 1461283200000 | 973.12 |
| 1461542400000 | 972.68 |
| 1461628800000 | 975.23 |
| 1461715200000 | 983.64 |
| 1461801600000 | 981.72 |
| 1461888000000 | 984.71 |
| 1462147200000 | 992.21 |
| 1462233600000 | 990.69 |
| 1462320000000 | 994.76 |
| 1462406400000 | 992.48 |
| 1462492800000 | 987.26 |
| 1462752000000 | 989.71 |
| 1462838400000 | 995.67 |
| 1462924800000 | 996.23 |
| 1463011200000 | 998.7 |
| 1463097600000 | 992.52 |
| 1463356800000 | 994.49 |
| 1463443200000 | 980.8 |
| 1463529600000 | 966.52 |
| 1463616000000 | 968.65 |
| 1463702400000 | 972.95 |
| 1463961600000 | 966.14 |
| 1464048000000 | 976.73 |
| 1464134400000 | 977.87 |
| 1464220800000 | 985.65 |
| 1464307200000 | 986.49 |
| 1464566400000 | 986.7 |
| 1464652800000 | 990.05 |
| 1464739200000 | 990.82 |
| 1464825600000 | 989.33 |
| 1464912000000 | 1001.67 |
| 1465171200000 | 1004.48 |
| 1465257600000 | 1005.96 |
| 1465344000000 | 1012.97 |
| 1465430400000 | 1017.4 |
| 1465516800000 | 1011.29 |
| 1465776000000 | 1004.85 |
| 1465862400000 | 1004.48 |
| 1465948800000 | 1000.37 |
| 1466035200000 | 1003.09 |
| 1466121600000 | 1009.33 |
| 1466380800000 | 1011.84 |
| 1466467200000 | 1010.74 |
| 1466553600000 | 1006.6 |
| 1466640000000 | 1014.17 |
| 1466726400000 | 989.24 |
| 1466985600000 | 992.45 |
| 1467072000000 | 999.67 |
| 1467158400000 | 1010.73 |
| 1467244800000 | 1031.39 |
| 1467331200000 | 1032.59 |
| 1467590400000 | 1033.97 |
| 1467676800000 | 1033.42 |
| 1467763200000 | 1033.48 |
| 1467849600000 | 1023.24 |
| 1467936000000 | 1034.29 |
| 1468195200000 | 1035.24 |
| 1468281600000 | 1028.97 |
| 1468368000000 | 1035.28 |
| 1468454400000 | 1032.72 |
| 1468540800000 | 1034.9 |
| 1468800000000 | 1036.35 |
| 1468886400000 | 1033.6 |
| 1468972800000 | 1031.44 |
| 1469059200000 | 1036.42 |
| 1469145600000 | 1044.83 |
| 1469404800000 | 1044 |
| 1469491200000 | 1042.07 |
| 1469577600000 | 1032.96 |
| 1469664000000 | 1034.03 |
| 1469750400000 | 1040.82 |
| 1470009600000 | 1041.69 |
| 1470096000000 | 1035.63 |
| 1470182400000 | 1028.43 |
| 1470268800000 | 1028.98 |
| 1470355200000 | 1021.74 |
| 1470614400000 | 1021.75 |
| 1470700800000 | 1021.95 |
| 1470787200000 | 1023.27 |
| 1470873600000 | 1026.49 |
| 1470960000000 | 1026.72 |
| 1471219200000 | 1017.89 |
| 1471305600000 | 1009 |
| 1471392000000 | 1014.68 |
| 1471478400000 | 1025.16 |
| 1471564800000 | 1016.66 |
| 1471824000000 | 1018.27 |
| 1471910400000 | 1015.96 |
| 1471996800000 | 1013.88 |
| 1472083200000 | 1016.3 |
| 1472169600000 | 1002.47 |
| 1472428800000 | 1004.19 |
| 1472515200000 | 997.78 |
| 1472601600000 | 999.19 |
| 1472688000000 | 998.76 |
| 1472774400000 | 1010.63 |
| 1473033600000 | 1011.57 |
| 1473120000000 | 1016.98 |
| 1473206400000 | 1019.36 |
| 1473292800000 | 1020.25 |
| 1473379200000 | 989.94 |
| 1473638400000 | 999.28 |
| 1473724800000 | 986.24 |
| 1473811200000 | 988.48 |
| 1473897600000 | 994.09 |
| 1473984000000 | 996.77 |
| 1474243200000 | 1006.3 |
| 1474329600000 | 1004.86 |
| 1474416000000 | 1020.24 |
| 1474502400000 | 1027.1 |
| 1474588800000 | 1023.42 |
| 1474848000000 | 1021.17 |
| 1474934400000 | 1013.09 |
| 1475020800000 | 1013.22 |
| 1475107200000 | 1003.91 |
| 1475193600000 | 1000.18 |
| 1475452800000 | 991.27 |
| 1475539200000 | 972.75 |
| 1475625600000 | 970.38 |
| 1475712000000 | 969.52 |
| 1475798400000 | 965.8 |
| 1476057600000 | 971.84 |
| 1476144000000 | 959.39 |
| 1476230400000 | 968.04 |
| 1476316800000 | 973.97 |
| 1476403200000 | 973.67 |
| 1476662400000 | 977.19 |
| 1476748800000 | 984.82 |
| 1476835200000 | 984.82 |
| 1476921600000 | 983.67 |
| 1477008000000 | 979.49 |
| 1477267200000 | 984.46 |
| 1477353600000 | 986.96 |
| 1477440000000 | 989.92 |
| 1477526400000 | 981.76 |
| 1477612800000 | 985.43 |
| 1477872000000 | 1000.48 |
| 1477958400000 | 985.23 |
| 1478044800000 | 973.13 |
| 1478131200000 | 973.5 |
| 1478217600000 | 972.58 |
| 1478476800000 | 988.27 |
| 1478563200000 | 992.8 |
| 1478649600000 | 967.3 |
| 1478736000000 | 953.25 |
| 1478822400000 | 945.3 |
| 1479081600000 | 938.4 |
| 1479168000000 | 946.83 |
| 1479254400000 | 941.91 |
| 1479340800000 | 941.02 |
| 1479427200000 | 936.62 |
| 1479686400000 | 944.95 |
| 1479772800000 | 947.57 |
| 1479859200000 | 943.86 |
| 1479945600000 | 943.6 |
| 1480032000000 | 954.12 |
| 1480291200000 | 965.99 |
| 1480377600000 | 969.96 |
| 1480464000000 | 948.61 |
| 1480550400000 | 942.85 |
| 1480636800000 | 945.89 |
| 1480896000000 | 947.55 |
| 1480982400000 | 947.79 |
| 1481068800000 | 957.64 |
| 1481155200000 | 958.57 |
| 1481241600000 | 966.24 |
| 1481500800000 | 974.68 |
| 1481587200000 | 980.93 |
| 1481673600000 | 965.57 |
| 1481760000000 | 966.14 |
| 1481846400000 | 973.83 |
| 1482105600000 | 977.34 |
| 1482192000000 | 979.67 |
| 1482278400000 | 977.83 |
| 1482364800000 | 979.66 |
| 1482451200000 | 980.49 |
| 1482796800000 | 981.94 |
| 1482883200000 | 973.03 |
| 1482969600000 | 984.32 |
| 1483056000000 | 983.88 |
| 1483315200000 | 984.94 |
| 1483401600000 | 978.54 |
| 1483488000000 | 982.09 |
| 1483574400000 | 984.17 |
| 1483660800000 | 983.66 |
| 1483920000000 | 976.71 |
| 1484006400000 | 975.23 |
| 1484092800000 | 979.74 |
| 1484179200000 | 985.42 |
| 1484265600000 | 984.39 |
| 1484524800000 | 982.9 |
| 1484611200000 | 993.68 |
| 1484697600000 | 992.22 |
| 1484784000000 | 981.19 |
| 1484870400000 | 984.35 |
| 1485129600000 | 981.34 |
| 1485216000000 | 982.22 |
| 1485302400000 | 980.3 |
| 1485388800000 | 978.25 |
| 1485475200000 | 980 |
| 1485734400000 | 977.55 |
| 1485820800000 | 990.37 |
| 1485907200000 | 979.39 |
| 1485993600000 | 989.07 |
| 1486080000000 | 991.61 |
| 1486339200000 | 987.33 |
| 1486425600000 | 990.63 |
| 1486512000000 | 1002.89 |
| 1486598400000 | 999.32 |
| 1486684800000 | 1001.67 |
| 1486944000000 | 1004.89 |
| 1487030400000 | 997.78 |
| 1487116800000 | 995.38 |
| 1487203200000 | 1003.28 |
| 1487289600000 | 1003.29 |
| 1487548800000 | 1003.36 |
| 1487635200000 | 1008.68 |
| 1487721600000 | 1010.26 |
| 1487808000000 | 1019.81 |
| 1487894400000 | 1028.2 |
| 1488153600000 | 1027.3 |
| 1488240000000 | 1033.6 |
| 1488326400000 | 1027.74 |
| 1488412800000 | 1032.78 |
| 1488499200000 | 1031.27 |
| 1488758400000 | 1031.78 |
| 1488844800000 | 1032.13 |
| 1488931200000 | 1021.66 |
| 1489017600000 | 1020.12 |
| 1489104000000 | 1024.55 |
| 1489363200000 | 1026.82 |
| 1489449600000 | 1024.86 |
| 1489536000000 | 1035.48 |
| 1489622400000 | 1035.22 |
| 1489708800000 | 1040.9 |
| 1489968000000 | 1037.01 |
| 1490054400000 | 1047.71 |
| 1490140800000 | 1051.62 |
| 1490227200000 | 1051.65 |
| 1490313600000 | 1054.79 |
| 1490572800000 | 1055.95 |
| 1490659200000 | 1058.37 |
| 1490745600000 | 1053.22 |
| 1490832000000 | 1049.34 |
| 1490918400000 | 1051.41 |
| 1491177600000 | 1049.44 |
| 1491264000000 | 1052.56 |
| 1491350400000 | 1056.71 |
| 1491436800000 | 1056.21 |
| 1491523200000 | 1051.96 |
| 1491782400000 | 1053.03 |
| 1491868800000 | 1051.8 |
| 1491955200000 | 1057.3 |
| 1492041600000 | 1052.76 |
| 1492473600000 | 1057.45 |
| 1492560000000 | 1051.52 |
| 1492646400000 | 1048.92 |
| 1492732800000 | 1051.33 |
| 1492992000000 | 1067.49 |
| 1493078400000 | 1068.35 |
| 1493164800000 | 1063.9 |
| 1493251200000 | 1066.93 |
| 1493337600000 | 1063.18 |
| 1493596800000 | 1060.78 |
| 1493683200000 | 1065.31 |
| 1493769600000 | 1063.67 |
| 1493856000000 | 1074.64 |
| 1493942400000 | 1080.36 |
| 1494201600000 | 1078.78 |
| 1494288000000 | 1073 |
| 1494374400000 | 1073.49 |
| 1494460800000 | 1070.53 |
| 1494547200000 | 1075.71 |
| 1494806400000 | 1081.02 |
| 1494892800000 | 1082.12 |
| 1494979200000 | 1081.5 |
| 1495065600000 | 1082.28 |
| 1495152000000 | 1091.1 |
| 1495411200000 | 1099.46 |
| 1495497600000 | 1104.2 |
| 1495584000000 | 1105.72 |
| 1495670400000 | 1112.99 |
| 1495756800000 | 1112.16 |
| 1496016000000 | 1110.34 |
| 1496102400000 | 1114.11 |
| 1496188800000 | 1120.4 |
| 1496275200000 | 1125.68 |
| 1496361600000 | 1128.08 |
| 1496620800000 | 1123.45 |
| 1496707200000 | 1124.85 |
| 1496793600000 | 1124.83 |
| 1496880000000 | 1121.22 |
| 1496966400000 | 1117.35 |
| 1497225600000 | 1111.5 |
| 1497312000000 | 1114.45 |
| 1497398400000 | 1120.58 |
| 1497484800000 | 1122.2 |
| 1497571200000 | 1130.36 |
| 1497830400000 | 1129.3 |
| 1497916800000 | 1126.9 |
| 1498003200000 | 1123.91 |
| 1498089600000 | 1118.39 |
| 1498176000000 | 1117.56 |
| 1498435200000 | 1126.63 |
| 1498521600000 | 1113.52 |
| 1498608000000 | 1111.78 |
| 1498694400000 | 1100.34 |
| 1498780800000 | 1097.16 |
| 1499040000000 | 1094.13 |
| 1499126400000 | 1092.11 |
| 1499212800000 | 1085.16 |
| 1499299200000 | 1085.68 |
| 1499385600000 | 1088.12 |
| 1499644800000 | 1091.37 |
| 1499731200000 | 1089.97 |
| 1499817600000 | 1098.79 |
| 1499904000000 | 1097.23 |
| 1499990400000 | 1102.09 |
| 1500249600000 | 1101.98 |
| 1500336000000 | 1106.91 |
| 1500422400000 | 1111.73 |
| 1500508800000 | 1116.68 |
| 1500595200000 | 1124.45 |
| 1500854400000 | 1116.02 |
| 1500940800000 | 1111.37 |
| 1501027200000 | 1118.48 |
| 1501113600000 | 1121.19 |
| 1501200000000 | 1119.46 |
| 1501459200000 | 1123.99 |
| 1501545600000 | 1128.68 |
| 1501632000000 | 1134.2 |
| 1501718400000 | 1137.84 |
| 1501804800000 | 1136.11 |
| 1502064000000 | 1137.9 |
| 1502150400000 | 1138.17 |
| 1502236800000 | 1133.37 |
| 1502323200000 | 1131.99 |
| 1502409600000 | 1126.36 |
| 1502668800000 | 1137.15 |
| 1502755200000 | 1140.48 |
| 1502841600000 | 1145.41 |
| 1502928000000 | 1140.22 |
| 1503014400000 | 1142.33 |
| 1503273600000 | 1145.57 |
| 1503360000000 | 1145.81 |
| 1503446400000 | 1146.25 |
| 1503532800000 | 1146.86 |
| 1503619200000 | 1150.53 |
| 1503878400000 | 1153.73 |
| 1503964800000 | 1152.21 |
| 1504051200000 | 1149.26 |
| 1504137600000 | 1151.12 |
| 1504224000000 | 1151.55 |
| 1504483200000 | 1149.64 |
| 1504569600000 | 1153.68 |
| 1504656000000 | 1151.41 |
| 1504742400000 | 1160.96 |
| 1504828800000 | 1163.64 |
| 1505088000000 | 1173.12 |
| 1505174400000 | 1158.2 |
| 1505260800000 | 1150.75 |
| 1505347200000 | 1152.75 |
| 1505433600000 | 1156.49 |
| 1505692800000 | 1150.58 |
| 1505779200000 | 1148.88 |
| 1505865600000 | 1144 |
| 1505952000000 | 1138.69 |
| 1506038400000 | 1133.35 |
| 1506297600000 | 1135.27 |
| 1506384000000 | 1130.9 |
| 1506470400000 | 1121.63 |
| 1506556800000 | 1123.85 |
| 1506643200000 | 1127.05 |
| 1506902400000 | 1125.8 |
| 1506988800000 | 1122.44 |
| 1507075200000 | 1124.23 |
| 1507161600000 | 1124.93 |
| 1507248000000 | 1124.84 |
| 1507507200000 | 1130.96 |
| 1507593600000 | 1140.18 |
| 1507680000000 | 1148.68 |
| 1507766400000 | 1154.82 |
| 1507852800000 | 1151.33 |
| 1508112000000 | 1148.52 |
| 1508198400000 | 1150.34 |
| 1508284800000 | 1150.86 |
| 1508371200000 | 1160.57 |
| 1508457600000 | 1160.54 |
| 1508716800000 | 1160.68 |
| 1508803200000 | 1160.41 |
| 1508889600000 | 1154.22 |
| 1508976000000 | 1158.12 |
| 1509062400000 | 1160.14 |
| 1509321600000 | 1165.6 |
| 1509408000000 | 1169.93 |
| 1509494400000 | 1163.5 |
| 1509580800000 | 1163.66 |
| 1509667200000 | 1166.13 |
| 1509926400000 | 1160.88 |
| 1510012800000 | 1168.32 |
| 1510099200000 | 1169.64 |
| 1510185600000 | 1167.8 |
| 1510272000000 | 1162.12 |
| 1510531200000 | 1167.48 |
| 1510617600000 | 1179.11 |
| 1510704000000 | 1173.62 |
| 1510790400000 | 1174.25 |
| 1510876800000 | 1164.38 |
| 1511136000000 | 1161.75 |
| 1511222400000 | 1163.62 |
| 1511308800000 | 1164.86 |
| 1511395200000 | 1170.42 |
| 1511481600000 | 1173.49 |
| 1511740800000 | 1177.04 |
| 1511827200000 | 1180.7 |
| 1511913600000 | 1183.57 |
| 1512000000000 | 1186.6 |
| 1512086400000 | 1176.9 |
| 1512345600000 | 1174.46 |
| 1512432000000 | 1161.55 |
| 1512518400000 | 1164.4 |
| 1512604800000 | 1169.93 |
| 1512691200000 | 1169.63 |
| 1512950400000 | 1172.68 |
| 1513036800000 | 1158.1 |
| 1513123200000 | 1154.79 |
| 1513209600000 | 1149.79 |
| 1513296000000 | 1153.3 |
| 1513555200000 | 1152.79 |
| 1513641600000 | 1135.16 |
| 1513728000000 | 1132.51 |
| 1513814400000 | 1126.6 |
| 1513900800000 | 1124.8 |
| 1514332800000 | 1123.17 |
| 1514419200000 | 1125.33 |
| 1514505600000 | 1125.76 |
| 1514851200000 | 1117.33 |
| 1514937600000 | 1115.63 |
| 1515024000000 | 1120.64 |
| 1515110400000 | 1126.76 |
| 1515369600000 | 1129.85 |
| 1515456000000 | 1122.33 |
| 1515542400000 | 1111.51 |
| 1515628800000 | 1108.67 |
| 1515715200000 | 1110.32 |
| 1515974400000 | 1115.76 |
| 1516060800000 | 1117.42 |
| 1516147200000 | 1122.64 |
| 1516233600000 | 1117.94 |
| 1516320000000 | 1117.55 |
| 1516579200000 | 1118.77 |
| 1516665600000 | 1127.38 |
| 1516752000000 | 1122.01 |
| 1516838400000 | 1133.39 |
| 1516924800000 | 1133.35 |
| 1517184000000 | 1120.36 |
| 1517270400000 | 1120.7 |
| 1517356800000 | 1130.59 |
| 1517443200000 | 1121.86 |
| 1517529600000 | 1107.96 |
| 1517788800000 | 1090.03 |
| 1517875200000 | 1067.94 |
| 1517961600000 | 1069.27 |
| 1518048000000 | 1052.58 |
| 1518134400000 | 1062.01 |
| 1518393600000 | 1070.48 |
| 1518480000000 | 1071.42 |
| 1518566400000 | 1070.65 |
| 1518652800000 | 1089.42 |
| 1518739200000 | 1097.6 |
| 1518998400000 | 1094.02 |
| 1519084800000 | 1084.28 |
| 1519171200000 | 1070.53 |
| 1519257600000 | 1074.21 |
| 1519344000000 | 1094.91 |
| 1519603200000 | 1092.88 |
| 1519689600000 | 1081.99 |
| 1519776000000 | 1072.32 |
| 1519862400000 | 1069.19 |
| 1519948800000 | 1062.74 |
| 1520208000000 | 1078.3 |
| 1520294400000 | 1072.64 |
| 1520380800000 | 1069.76 |
| 1520467200000 | 1075.36 |
| 1520553600000 | 1079.61 |
| 1520812800000 | 1082.5 |
| 1520899200000 | 1085.06 |
| 1520985600000 | 1090.38 |
| 1521072000000 | 1092.07 |
| 1521158400000 | 1100.41 |
| 1521417600000 | 1091.87 |
| 1521504000000 | 1090.33 |
| 1521590400000 | 1089.78 |
| 1521676800000 | 1079.95 |
| 1521763200000 | 1060.13 |
| 1522022400000 | 1072.37 |
| 1522108800000 | 1078.6 |
| 1522195200000 | 1078.7 |
| 1522281600000 | 1081.16 |
| 1522713600000 | 1068.86 |
| 1522800000000 | 1070.3 |
| 1522886400000 | 1076.34 |
| 1522972800000 | 1065.39 |
| 1523232000000 | 1070.19 |
| 1523318400000 | 1078.64 |
| 1523404800000 | 1077.51 |
| 1523491200000 | 1075.67 |
| 1523577600000 | 1081.56 |
| 1523836800000 | 1088.19 |
| 1523923200000 | 1095.66 |
| 1524009600000 | 1102.92 |
| 1524096000000 | 1104.12 |
| 1524182400000 | 1097.96 |
| 1524441600000 | 1093.07 |
| 1524528000000 | 1088.05 |
| 1524614400000 | 1082.16 |
| 1524700800000 | 1089.01 |
| 1524787200000 | 1086.99 |
| 1525046400000 | 1086.38 |
| 1525132800000 | 1077.56 |
| 1525219200000 | 1073.77 |
| 1525305600000 | 1077.06 |
| 1525392000000 | 1084.7 |
| 1525651200000 | 1085.06 |
| 1525737600000 | 1076.66 |
| 1525824000000 | 1074.81 |
| 1525910400000 | 1083.12 |
| 1525996800000 | 1088.43 |
| 1526256000000 | 1088.34 |
| 1526342400000 | 1081.77 |
| 1526428800000 | 1076.16 |
| 1526515200000 | 1079.32 |
| 1526601600000 | 1081.81 |
| 1526860800000 | 1086.19 |
| 1526947200000 | 1087.68 |
| 1527033600000 | 1079.29 |
| 1527120000000 | 1078.1 |
| 1527206400000 | 1070.73 |
| 1527465600000 | 1066.29 |
| 1527552000000 | 1052.68 |
| 1527638400000 | 1054.6 |
| 1527724800000 | 1053.33 |
| 1527811200000 | 1056.43 |
| 1528070400000 | 1063.78 |
| 1528156800000 | 1062.2 |
| 1528243200000 | 1065.88 |
| 1528329600000 | 1069.08 |
| 1528416000000 | 1064.37 |
| 1528675200000 | 1080.05 |
| 1528761600000 | 1080.36 |
| 1528848000000 | 1076.06 |
| 1528934400000 | 1078.27 |
| 1529020800000 | 1073.53 |
| 1529280000000 | 1067.05 |
| 1529366400000 | 1059.57 |
| 1529452800000 | 1059.35 |
| 1529539200000 | 1051.1 |
| 1529625600000 | 1057.68 |
| 1529884800000 | 1051.78 |
| 1529971200000 | 1052.96 |
| 1530057600000 | 1057.59 |
| 1530144000000 | 1050.87 |
| 1530230400000 | 1059.53 |
| 1530489600000 | 1052.92 |
| 1530576000000 | 1060.47 |
| 1530662400000 | 1059.42 |
| 1530748800000 | 1064.65 |
| 1530835200000 | 1076.07 |
| 1531094400000 | 1073.96 |
| 1531180800000 | 1077.66 |
| 1531267200000 | 1067.15 |
| 1531353600000 | 1067.8 |
| 1531440000000 | 1071.96 |
| 1531699200000 | 1073.53 |
| 1531785600000 | 1074.69 |
| 1531872000000 | 1075.97 |
| 1531958400000 | 1073.89 |
| 1532044800000 | 1071.68 |
| 1532304000000 | 1067.93 |
| 1532390400000 | 1072.87 |
| 1532476800000 | 1073.16 |
| 1532563200000 | 1074.56 |
| 1532649600000 | 1076.12 |
| 1532908800000 | 1072.92 |
| 1532995200000 | 1077.18 |
| 1533081600000 | 1074.55 |
| 1533168000000 | 1069.8 |
| 1533254400000 | 1075.75 |
| 1533513600000 | 1070.15 |
| 1533600000000 | 1077.36 |
| 1533686400000 | 1078.38 |
| 1533772800000 | 1080.3 |
| 1533859200000 | 1063.14 |
| 1534118400000 | 1055.32 |
| 1534204800000 | 1058.7 |
| 1534291200000 | 1050.48 |
| 1534377600000 | 1059.13 |
| 1534464000000 | 1064.55 |
| 1534723200000 | 1065.06 |
| 1534809600000 | 1067.92 |
| 1534896000000 | 1070.23 |
| 1534982400000 | 1067.08 |
| 1535068800000 | 1073.47 |
| 1535328000000 | 1083.82 |
| 1535414400000 | 1089.3 |
| 1535500800000 | 1090.74 |
| 1535587200000 | 1087.54 |
| 1535673600000 | 1080.43 |
| 1535932800000 | 1077 |
| 1536019200000 | 1070.77 |
| 1536105600000 | 1073.41 |
| 1536192000000 | 1074.09 |
| 1536278400000 | 1061.2 |
| 1536537600000 | 1068.65 |
| 1536624000000 | 1069.64 |
| 1536710400000 | 1070.64 |
| 1536796800000 | 1074.55 |
| 1536883200000 | 1080.78 |
| 1537142400000 | 1085.27 |
| 1537228800000 | 1086.21 |
| 1537315200000 | 1083.5 |
| 1537401600000 | 1091.68 |
| 1537488000000 | 1100.73 |
| 1537747200000 | 1092.16 |
| 1537833600000 | 1088.07 |
| 1537920000000 | 1087.42 |
| 1538006400000 | 1081.27 |
| 1538092800000 | 1075.43 |
| 1538352000000 | 1079.7 |
| 1538438400000 | 1081.96 |
| 1538524800000 | 1077.26 |
| 1538611200000 | 1071.55 |
| 1538697600000 | 1064.27 |
| 1538956800000 | 1063.02 |
| 1539043200000 | 1051.88 |
| 1539129600000 | 1036.38 |
| 1539216000000 | 1011.67 |
| 1539302400000 | 1008.98 |
| 1539561600000 | 1009.2 |
| 1539648000000 | 1024.99 |
| 1539734400000 | 1024.29 |
| 1539820800000 | 1012.73 |
| 1539907200000 | 1009.19 |
| 1540166400000 | 1008.41 |
| 1540252800000 | 992.69 |
| 1540339200000 | 980.88 |
| 1540425600000 | 985.85 |
| 1540512000000 | 981.57 |
| 1540771200000 | 980.24 |
| 1540857600000 | 986.96 |
| 1540944000000 | 997.12 |
| 1541030400000 | 1004.91 |
| 1541116800000 | 1008.43 |
| 1541376000000 | 1010.25 |
| 1541462400000 | 1015.16 |
| 1541548800000 | 1022.93 |
| 1541635200000 | 1025.75 |
| 1541721600000 | 1026.19 |
| 1541980800000 | 1017.53 |
| 1542067200000 | 1019.53 |
| 1542153600000 | 1017.45 |
| 1542240000000 | 1022.41 |
| 1542326400000 | 1026.52 |
| 1542585600000 | 1028.75 |
| 1542672000000 | 1014.61 |
| 1542758400000 | 1012.84 |
| 1542844800000 | 1009.03 |
| 1542931200000 | 1011.1 |
| 1543190400000 | 1018.7 |
| 1543276800000 | 1017.8 |
| 1543363200000 | 1024.72 |
| 1543449600000 | 1029.56 |
| 1543536000000 | 1032.77 |
| 1543795200000 | 1041.8 |
| 1543881600000 | 1026.85 |
| 1543968000000 | 1019.12 |
| 1544054400000 | 1003.45 |
| 1544140800000 | 999.05 |
| 1544400000000 | 988.62 |
| 1544486400000 | 987.08 |
| 1544572800000 | 1003.47 |
| 1544659200000 | 1003.07 |
| 1544745600000 | 994.52 |
| 1545004800000 | 985.87 |
| 1545091200000 | 982.53 |
| 1545177600000 | 979.28 |
| 1545264000000 | 964.8 |
| 1545350400000 | 954.1 |
| 1545609600000 | 941.8 |
| 1545868800000 | 947.29 |
| 1545955200000 | 953.86 |
| 1546214400000 | 959.59 |
| 1546387200000 | 954.94 |
| 1546473600000 | 949.24 |
| 1546560000000 | 967.77 |
| 1546819200000 | 974.75 |
| 1546905600000 | 981.41 |
| 1546992000000 | 986.47 |
| 1547078400000 | 993.06 |
| 1547164800000 | 989.52 |
| 1547424000000 | 982.65 |
| 1547510400000 | 984.96 |
| 1547596800000 | 985.57 |
| 1547683200000 | 989.81 |
| 1547769600000 | 1001.03 |
| 1548028800000 | 1000.75 |
| 1548115200000 | 997.97 |
| 1548201600000 | 997.01 |
| 1548288000000 | 1001.13 |
| 1548374400000 | 1006.06 |
| 1548633600000 | 1000.94 |
| 1548720000000 | 1009.04 |
| 1548806400000 | 1014.09 |
| 1548892800000 | 1029.61 |
| 1548979200000 | 1028.77 |
| 1549238400000 | 1032.37 |
| 1549324800000 | 1041.13 |
| 1549411200000 | 1041.74 |
| 1549497600000 | 1035.02 |
| 1549584000000 | 1026.84 |
| 1549843200000 | 1024.7 |
| 1549929600000 | 1032.57 |
| 1550016000000 | 1033.92 |
| 1550102400000 | 1038.06 |
| 1550188800000 | 1046.88 |
| 1550448000000 | 1051.07 |
| 1550534400000 | 1051.67 |
| 1550620800000 | 1061.79 |
| 1550707200000 | 1065.03 |
| 1550793600000 | 1069.25 |
| 1551052800000 | 1069.31 |
| 1551139200000 | 1070.96 |
| 1551225600000 | 1069.11 |
| 1551312000000 | 1066.85 |
| 1551398400000 | 1069.43 |
| 1551657600000 | 1071.77 |
| 1551744000000 | 1067.63 |
| 1551830400000 | 1067.02 |
| 1551916800000 | 1066.31 |
| 1552003200000 | 1059.93 |
| 1552262400000 | 1068.16 |
| 1552348800000 | 1075.24 |
| 1552435200000 | 1076.81 |
| 1552521600000 | 1079.48 |
| 1552608000000 | 1084.38 |
| 1552867200000 | 1090 |
| 1552953600000 | 1090.57 |
| 1553040000000 | 1087.99 |
| 1553126400000 | 1092.92 |
| 1553212800000 | 1078.27 |
| 1553472000000 | 1077.28 |
| 1553558400000 | 1083.37 |
| 1553644800000 | 1080.55 |
| 1553731200000 | 1073.28 |
| 1553817600000 | 1078.08 |
| 1554076800000 | 1082.31 |
| 1554163200000 | 1083.36 |
| 1554249600000 | 1092.92 |
| 1554336000000 | 1091.92 |
| 1554422400000 | 1093.34 |
| 1554681600000 | 1093.03 |
| 1554768000000 | 1088.04 |
| 1554854400000 | 1089.44 |
| 1554940800000 | 1089.27 |
| 1555027200000 | 1091.61 |
| 1555286400000 | 1094.69 |
| 1555372800000 | 1092.39 |
| 1555459200000 | 1094.45 |
| 1555545600000 | 1096.37 |
| 1555977600000 | 1094.92 |
| 1556064000000 | 1094.91 |
| 1556150400000 | 1094.56 |
| 1556236800000 | 1098.54 |
| 1556496000000 | 1096.85 |
| 1556582400000 | 1102.93 |
| 1556668800000 | 1105.2 |
| 1556755200000 | 1088.97 |
| 1556841600000 | 1097.72 |
| 1557100800000 | 1091.64 |
| 1557187200000 | 1087.42 |
| 1557273600000 | 1081.34 |
| 1557360000000 | 1077.55 |
| 1557446400000 | 1088.17 |
| 1557705600000 | 1081.02 |
| 1557792000000 | 1087.32 |
| 1557878400000 | 1088.5 |
| 1557964800000 | 1090.88 |
| 1558051200000 | 1088.83 |
| 1558310400000 | 1084.63 |
| 1558396800000 | 1093.6 |
| 1558483200000 | 1095.74 |
| 1558569600000 | 1085.96 |
| 1558656000000 | 1095.35 |
| 1558915200000 | 1096.48 |
| 1559001600000 | 1091.52 |
| 1559088000000 | 1076.83 |
| 1559174400000 | 1074.31 |
| 1559260800000 | 1069.49 |
| 1559520000000 | 1079.25 |
| 1559606400000 | 1085.93 |
| 1559692800000 | 1100.52 |
| 1559779200000 | 1105.88 |
| 1559865600000 | 1116.18 |
| 1560124800000 | 1113.4 |
| 1560211200000 | 1114.71 |
| 1560297600000 | 1120.89 |
| 1560384000000 | 1122.39 |
| 1560470400000 | 1122.44 |
| 1560729600000 | 1117.1 |
| 1560816000000 | 1129.72 |
| 1560902400000 | 1129.67 |
| 1560988800000 | 1144.94 |
| 1561075200000 | 1151.8 |
| 1561334400000 | 1152.21 |
| 1561420800000 | 1149.49 |
| 1561507200000 | 1141.2 |
| 1561593600000 | 1139.66 |
| 1561680000000 | 1146.49 |
| 1561939200000 | 1147.03 |
| 1562025600000 | 1155 |
| 1562112000000 | 1160.75 |
| 1562198400000 | 1156.6 |
| 1562284800000 | 1142.13 |
| 1562544000000 | 1139.26 |
| 1562630400000 | 1135.46 |
| 1562716800000 | 1136.98 |
| 1562803200000 | 1136.84 |
| 1562889600000 | 1138.94 |
| 1563148800000 | 1139.97 |
| 1563235200000 | 1138.42 |
| 1563321600000 | 1134.82 |
| 1563408000000 | 1134.27 |
| 1563494400000 | 1133.59 |
| 1563753600000 | 1131.97 |
| 1563840000000 | 1133.88 |
| 1563926400000 | 1138.73 |
| 1564012800000 | 1137.35 |
| 1564099200000 | 1135.75 |
| 1564358400000 | 1135.73 |
| 1564444800000 | 1127.77 |
| 1564531200000 | 1128.63 |
| 1564617600000 | 1126.68 |
| 1564704000000 | 1118.15 |
| 1564963200000 | 1102.74 |
| 1565049600000 | 1107.67 |
| 1565136000000 | 1112.93 |
| 1565222400000 | 1123.58 |
| 1565308800000 | 1119.13 |
| 1565568000000 | 1116.23 |
| 1565654400000 | 1121.18 |
| 1565740800000 | 1103.02 |
| 1565827200000 | 1107.31 |
| 1565913600000 | 1118.48 |
| 1566172800000 | 1127.79 |
| 1566259200000 | 1121.11 |
| 1566345600000 | 1130.73 |
| 1566432000000 | 1125.27 |
| 1566518400000 | 1118.06 |
| 1566777600000 | 1121.82 |
| 1566864000000 | 1125.66 |
| 1566950400000 | 1125.76 |
| 1567036800000 | 1132.62 |
| 1567123200000 | 1135.67 |
| 1567382400000 | 1134.22 |
| 1567468800000 | 1135.19 |
| 1567555200000 | 1142.95 |
| 1567641600000 | 1144.93 |
| 1567728000000 | 1147.83 |
| 1567987200000 | 1144.3 |
| 1568073600000 | 1147.44 |
| 1568160000000 | 1157.37 |
| 1568246400000 | 1165.4 |
| 1568332800000 | 1165.15 |
| 1568592000000 | 1155.79 |
| 1568678400000 | 1165.73 |
| 1568764800000 | 1165.78 |
| 1568851200000 | 1168.4 |
| 1568937600000 | 1165.22 |
| 1569196800000 | 1162.14 |
| 1569283200000 | 1164.85 |
| 1569369600000 | 1159.14 |
| 1569456000000 | 1166.99 |
| 1569542400000 | 1165.76 |
| 1569801600000 | 1172.79 |
| 1569888000000 | 1160.18 |
| 1569974400000 | 1135.82 |
| 1570060800000 | 1139.51 |
| 1570147200000 | 1151.55 |
| 1570406400000 | 1155.89 |
| 1570492800000 | 1138.12 |
| 1570579200000 | 1146.87 |
| 1570665600000 | 1153.55 |
| 1570752000000 | 1171.62 |
| 1571011200000 | 1166.58 |
| 1571097600000 | 1174.15 |
| 1571184000000 | 1176.04 |
| 1571270400000 | 1181.31 |
| 1571356800000 | 1184.02 |
| 1571616000000 | 1187 |
| 1571702400000 | 1192.34 |
| 1571788800000 | 1195.47 |
| 1571875200000 | 1196.64 |
| 1571961600000 | 1192.73 |
| 1572220800000 | 1192.22 |
| 1572307200000 | 1199.95 |
| 1572393600000 | 1199.35 |
| 1572480000000 | 1204.01 |
| 1572566400000 | 1208.51 |
| 1572825600000 | 1209.26 |
| 1572912000000 | 1201.62 |
| 1572998400000 | 1205.91 |
| 1573084800000 | 1191.59 |
| 1573171200000 | 1195.92 |
| 1573430400000 | 1193.32 |
| 1573516800000 | 1199.46 |
| 1573603200000 | 1201.84 |
| 1573689600000 | 1201.01 |
| 1573776000000 | 1208.19 |
| 1574035200000 | 1214.06 |
| 1574121600000 | 1209.02 |
| 1574208000000 | 1204.89 |
| 1574294400000 | 1201.54 |
| 1574380800000 | 1200.74 |
| 1574640000000 | 1205.79 |
| 1574726400000 | 1209.36 |
| 1574812800000 | 1212.55 |
| 1574899200000 | 1209.69 |
| 1574985600000 | 1207.66 |
| 1575244800000 | 1193.37 |
| 1575331200000 | 1193.94 |
| 1575417600000 | 1202.88 |
| 1575504000000 | 1204.4 |
| 1575590400000 | 1210.24 |
| 1575849600000 | 1211.43 |
| 1575936000000 | 1211.44 |
| 1576022400000 | 1220.96 |
| 1576108800000 | 1219.87 |
| 1576195200000 | 1230.01 |
| 1576454400000 | 1240.37 |
| 1576540800000 | 1241.53 |
| 1576627200000 | 1238.91 |
| 1576713600000 | 1240.1 |
| 1576800000000 | 1247.79 |
| 1577059200000 | 1243.94 |
| 1577145600000 | 1243.76 |
| 1577404800000 | 1253.25 |
| 1577664000000 | 1247.95 |
| 1577750400000 | 1247.52 |
| 1577923200000 | 1249.4 |
| 1578009600000 | 1240.76 |
| 1578268800000 | 1240.02 |
| 1578355200000 | 1233.92 |
| 1578441600000 | 1234.1 |
| 1578528000000 | 1232.94 |
| 1578614400000 | 1237.21 |
| 1578873600000 | 1241.49 |
| 1578960000000 | 1244.89 |
| 1579046400000 | 1253.52 |
| 1579132800000 | 1258.81 |
| 1579219200000 | 1270.5 |
| 1579478400000 | 1269.51 |
| 1579564800000 | 1269.58 |
| 1579651200000 | 1274.45 |
| 1579737600000 | 1277.22 |
| 1579824000000 | 1288.31 |
| 1580083200000 | 1269.47 |
| 1580169600000 | 1275.72 |
| 1580256000000 | 1280.98 |
| 1580342400000 | 1279.06 |
| 1580428800000 | 1269.02 |
| 1580688000000 | 1272.11 |
| 1580774400000 | 1282.8 |
| 1580860800000 | 1294.31 |
| 1580947200000 | 1303.91 |
| 1581033600000 | 1297.08 |
| 1581292800000 | 1298.36 |
| 1581379200000 | 1306.54 |
| 1581465600000 | 1305.75 |
| 1581552000000 | 1313.19 |
| 1581638400000 | 1321.01 |
| 1581897600000 | 1328.06 |
| 1581984000000 | 1328.84 |
| 1582070400000 | 1325.38 |
| 1582156800000 | 1327.65 |
| 1582243200000 | 1330.55 |
| 1582502400000 | 1300.16 |
| 1582588800000 | 1269.53 |
| 1582675200000 | 1272.07 |
| 1582761600000 | 1238.33 |
| 1582848000000 | 1196.77 |
| 1583107200000 | 1234.27 |
| 1583193600000 | 1238.9 |
| 1583280000000 | 1278.59 |
| 1583366400000 | 1265.62 |
| 1583452800000 | 1231.94 |
| 1583712000000 | 1156.49 |
| 1583798400000 | 1137.96 |
| 1583884800000 | 1112.13 |
| 1583971200000 | 974.75 |
| 1584057600000 | 1005.17 |
| 1584316800000 | 949.62 |
| 1584403200000 | 989.41 |
| 1584489600000 | 947.58 |
| 1584576000000 | 942.27 |
| 1584662400000 | 919.02 |
| 1584921600000 | 872.81 |
| 1585008000000 | 958.39 |
| 1585094400000 | 1005.47 |
| 1585180800000 | 1058.39 |
| 1585267200000 | 1049.4 |
| 1585526400000 | 1061.13 |
| 1585612800000 | 1051.09 |
| 1585699200000 | 994.78 |
| 1585785600000 | 995.23 |
| 1585872000000 | 981.05 |
| 1586131200000 | 1031.43 |
| 1586217600000 | 1037.41 |
| 1586304000000 | 1053.73 |
| 1586390400000 | 1084.09 |
| 1586822400000 | 1085.42 |
| 1586908800000 | 1050.35 |
| 1586995200000 | 1042.18 |
| 1587081600000 | 1074.38 |
| 1587340800000 | 1062.89 |
| 1587427200000 | 1033.55 |
| 1587513600000 | 1056.66 |
| 1587600000000 | 1061.45 |
| 1587686400000 | 1055.15 |
| 1587945600000 | 1082.4 |
| 1588032000000 | 1089.67 |
| 1588118400000 | 1105.13 |
| 1588204800000 | 1087.93 |
| 1588291200000 | 1072.6 |
| 1588550400000 | 1058.6 |
| 1588636800000 | 1065.85 |
| 1588723200000 | 1049.62 |
| 1588809600000 | 1048.81 |
| 1588896000000 | 1073.26 |
| 1589155200000 | 1063.78 |
| 1589241600000 | 1061.05 |
| 1589328000000 | 1043.85 |
| 1589414400000 | 1034.05 |
| 1589500800000 | 1029.67 |
| 1589760000000 | 1067.76 |
| 1589846400000 | 1061.81 |
| 1589932800000 | 1069.41 |
| 1590019200000 | 1058.91 |
| 1590105600000 | 1062.5 |
| 1590364800000 | 1071.48 |
| 1590451200000 | 1094.51 |
| 1590537600000 | 1116.3 |
| 1590624000000 | 1137.65 |
| 1590710400000 | 1138.02 |
| 1590969600000 | 1145.25 |
| 1591056000000 | 1164.61 |
| 1591142400000 | 1194.55 |
| 1591228800000 | 1192.4 |
| 1591315200000 | 1213.78 |
| 1591574400000 | 1220.83 |
| 1591660800000 | 1213.32 |
| 1591747200000 | 1200.92 |
| 1591833600000 | 1155.6 |
| 1591920000000 | 1152.81 |
| 1592179200000 | 1156.56 |
| 1592265600000 | 1179.78 |
| 1592352000000 | 1181.27 |
| 1592438400000 | 1175.02 |
| 1592524800000 | 1169.75 |
| 1592784000000 | 1169.35 |
| 1592870400000 | 1187.92 |
| 1592956800000 | 1164.26 |
| 1593043200000 | 1156.37 |
| 1593129600000 | 1156.59 |
| 1593388800000 | 1160.74 |
| 1593475200000 | 1171.64 |
| 1593561600000 | 1175.19 |
| 1593648000000 | 1180.72 |
| 1593734400000 | 1178.59 |
| 1593993600000 | 1200.44 |
| 1594080000000 | 1192.13 |
| 1594166400000 | 1187.98 |
| 1594252800000 | 1173.32 |
| 1594339200000 | 1176.25 |
| 1594598400000 | 1194.34 |
| 1594684800000 | 1193.77 |
| 1594771200000 | 1216.71 |
| 1594857600000 | 1218.35 |
| 1594944000000 | 1225.21 |
| 1595203200000 | 1237.01 |
| 1595289600000 | 1248.25 |
| 1595376000000 | 1258.11 |
| 1595462400000 | 1263.11 |
| 1595548800000 | 1261.55 |
| 1595808000000 | 1278.4 |
| 1595894400000 | 1272.63 |
| 1595980800000 | 1268.69 |
| 1596067200000 | 1259.1 |
| 1596153600000 | 1245.6 |
| 1596412800000 | 1256.9 |
| 1596499200000 | 1259.82 |
| 1596585600000 | 1272.55 |
| 1596672000000 | 1265.64 |
| 1596758400000 | 1264.59 |
| 1597017600000 | 1263.31 |
| 1597104000000 | 1293.12 |
| 1597190400000 | 1308 |
| 1597276800000 | 1310.94 |
| 1597363200000 | 1304.57 |
| 1597622400000 | 1305.86 |
| 1597708800000 | 1304.56 |
| 1597795200000 | 1300.63 |
| 1597881600000 | 1282.65 |
| 1597968000000 | 1283.97 |
| 1598227200000 | 1298.79 |
| 1598313600000 | 1300.25 |
| 1598400000000 | 1304.27 |
| 1598486400000 | 1293.8 |
| 1598572800000 | 1300.08 |
| 1598832000000 | 1303.04 |
| 1598918400000 | 1298.07 |
| 1599004800000 | 1309.73 |
| 1599091200000 | 1304.4 |
| 1599177600000 | 1280.4 |
| 1599436800000 | 1302.48 |
| 1599523200000 | 1287.06 |
| 1599609600000 | 1301.27 |
| 1599696000000 | 1311.68 |
| 1599782400000 | 1314.12 |
| 1600041600000 | 1322.48 |
| 1600128000000 | 1326.73 |
| 1600214400000 | 1326.79 |
| 1600300800000 | 1317.54 |
| 1600387200000 | 1318.66 |
| 1600646400000 | 1284.25 |
| 1600732800000 | 1278.88 |
| 1600819200000 | 1280.31 |
| 1600905600000 | 1264.21 |
| 1600992000000 | 1267.97 |
| 1601251200000 | 1292.47 |
| 1601337600000 | 1303.66 |
| 1601424000000 | 1301.46 |
| 1601510400000 | 1312.09 |
| 1601596800000 | 1314.23 |
| 1601856000000 | 1331.86 |
| 1601942400000 | 1333.49 |
| 1602028800000 | 1339.02 |
| 1602115200000 | 1344.4 |
| 1602201600000 | 1345.27 |
| 1602460800000 | 1360.26 |
| 1602547200000 | 1352.36 |
| 1602633600000 | 1358.94 |
| 1602720000000 | 1329.84 |
| 1602806400000 | 1338.57 |
| 1603065600000 | 1339.87 |
| 1603152000000 | 1337.1 |
| 1603238400000 | 1338.57 |
| 1603324800000 | 1325.84 |
| 1603411200000 | 1335.55 |
| 1603670400000 | 1318.75 |
| 1603756800000 | 1315.9 |
| 1603843200000 | 1280.01 |
| 1603929600000 | 1282.14 |
| 1604016000000 | 1272.55 |
| 1604275200000 | 1286.72 |
| 1604361600000 | 1319.13 |
| 1604448000000 | 1321.36 |
| 1604534400000 | 1359.47 |
| 1604620800000 | 1364.54 |
| 1604880000000 | 1378.74 |
| 1604966400000 | 1392.09 |
| 1605052800000 | 1412.24 |
| 1605139200000 | 1406.39 |
| 1605225600000 | 1399.27 |
| 1605484800000 | 1404.75 |
| 1605571200000 | 1413.08 |
| 1605657600000 | 1415.14 |
| 1605744000000 | 1408.74 |
| 1605830400000 | 1427.86 |
| 1606089600000 | 1415.4 |
| 1606176000000 | 1422.07 |
| 1606262400000 | 1429.28 |
| 1606348800000 | 1428.44 |
| 1606435200000 | 1448.11 |
| 1606694400000 | 1434.97 |
| 1606780800000 | 1438.94 |
| 1606867200000 | 1443.15 |
| 1606953600000 | 1441.62 |
| 1607040000000 | 1443.01 |
| 1607299200000 | 1448.55 |
| 1607385600000 | 1451.18 |
| 1607472000000 | 1462.67 |
| 1607558400000 | 1458.4 |
| 1607644800000 | 1457.98 |
| 1607904000000 | 1472.09 |
| 1607990400000 | 1478.95 |
| 1608076800000 | 1488.92 |
| 1608163200000 | 1506.42 |
| 1608249600000 | 1503.88 |
| 1608508800000 | 1479.1 |
| 1608595200000 | 1483.73 |
| 1608681600000 | 1498.5 |
| 1608768000000 | 1497.84 |
| 1609113600000 | 1521 |
| 1609200000000 | 1538.52 |
| 1609286400000 | 1538.61 |
| 1609372800000 | 1528.87 |
| 1609718400000 | 1540.01 |
| 1609804800000 | 1540.61 |
| 1609891200000 | 1565.25 |
| 1609977600000 | 1593.36 |
| 1610064000000 | 1605.5 |
| 1610323200000 | 1585.46 |
| 1610409600000 | 1576.54 |
| 1610496000000 | 1592.3 |
| 1610582400000 | 1585.75 |
| 1610668800000 | 1561.63 |
| 1610928000000 | 1556.47 |
| 1611014400000 | 1561.55 |
| 1611100800000 | 1566.66 |
| 1611187200000 | 1573.64 |
| 1611273600000 | 1581.68 |
| 1611532800000 | 1575.81 |
| 1611619200000 | 1579.51 |
| 1611705600000 | 1555.2 |
| 1611792000000 | 1545.47 |
| 1611878400000 | 1520.4 |
| 1612137600000 | 1535.12 |
| 1612224000000 | 1548.96 |
| 1612310400000 | 1559.88 |
| 1612396800000 | 1559.36 |
| 1612483200000 | 1553.69 |
| 1612742400000 | 1564.98 |
| 1612828800000 | 1562.44 |
| 1612915200000 | 1561.35 |
| 1613001600000 | 1553.89 |
| 1613088000000 | 1553.02 |
| 1613347200000 | 1555.08 |
| 1613433600000 | 1543.77 |
| 1613520000000 | 1540.37 |
| 1613606400000 | 1522.3 |
| 1613692800000 | 1527.23 |
| 1613952000000 | 1517.94 |
| 1614038400000 | 1519.28 |
| 1614124800000 | 1513.11 |
| 1614211200000 | 1517.16 |
| 1614297600000 | 1487.03 |
| 1614556800000 | 1509.95 |
| 1614643200000 | 1510.44 |
| 1614729600000 | 1506.94 |
| 1614816000000 | 1506.29 |
| 1614902400000 | 1484.98 |
| 1615161600000 | 1508.13 |
| 1615248000000 | 1530.2 |
| 1615334400000 | 1538.12 |
| 1615420800000 | 1558.71 |
| 1615507200000 | 1555.04 |
| 1615766400000 | 1560.51 |
| 1615852800000 | 1566.06 |
| 1615939200000 | 1553.4 |
| 1616025600000 | 1566.57 |
| 1616112000000 | 1570.09 |
| 1616371200000 | 1562.09 |
| 1616457600000 | 1560.93 |
| 1616544000000 | 1550.24 |
| 1616630400000 | 1561.2 |
| 1616716800000 | 1577.54 |
| 1616976000000 | 1579.89 |
| 1617062400000 | 1574.35 |
| 1617148800000 | 1563.67 |
| 1617235200000 | 1567.5 |
| 1617667200000 | 1588.26 |
| 1617753600000 | 1592.98 |
| 1617840000000 | 1601.91 |
| 1617926400000 | 1600.58 |
| 1618185600000 | 1597.36 |
| 1618272000000 | 1605.22 |
| 1618358400000 | 1603.16 |
| 1618444800000 | 1618.6 |
| 1618531200000 | 1635.83 |
| 1618790400000 | 1640.58 |
| 1618876800000 | 1625.78 |
| 1618963200000 | 1615.53 |
| 1619049600000 | 1628.35 |
| 1619136000000 | 1626.99 |
| 1619395200000 | 1626.12 |
| 1619481600000 | 1616.46 |
| 1619568000000 | 1613.63 |
| 1619654400000 | 1610.65 |
| 1619740800000 | 1605.12 |
| 1620000000000 | 1616.53 |
| 1620086400000 | 1598.03 |
| 1620172800000 | 1609.71 |
| 1620259200000 | 1624.85 |
| 1620345600000 | 1645.42 |
| 1620604800000 | 1655.73 |
| 1620691200000 | 1629.04 |
| 1620777600000 | 1603.1 |
| 1620864000000 | 1611.03 |
| 1620950400000 | 1632.53 |
| 1621209600000 | 1624.64 |
| 1621296000000 | 1631.47 |
| 1621382400000 | 1617.08 |
| 1621468800000 | 1631.28 |
| 1621555200000 | 1636.06 |
| 1621814400000 | 1639.75 |
| 1621900800000 | 1635.17 |
| 1621987200000 | 1628.05 |
| 1622073600000 | 1616.83 |
| 1622160000000 | 1627.53 |
| 1622419200000 | 1616.57 |
| 1622505600000 | 1624.58 |
| 1622592000000 | 1632.28 |
| 1622678400000 | 1628.87 |
| 1622764800000 | 1639.9 |
| 1623024000000 | 1636.44 |
| 1623110400000 | 1635.26 |
| 1623196800000 | 1631.75 |
| 1623283200000 | 1623.6 |
| 1623369600000 | 1623.32 |
| 1623628800000 | 1626.69 |
| 1623715200000 | 1633.53 |
| 1623801600000 | 1634.36 |
| 1623888000000 | 1611.18 |
| 1623974400000 | 1582.64 |
| 1624233600000 | 1584.39 |
| 1624320000000 | 1594.28 |
| 1624406400000 | 1581.56 |
| 1624492800000 | 1587.09 |
| 1624579200000 | 1595.96 |
| 1624838400000 | 1598.26 |
| 1624924800000 | 1591.16 |
| 1625011200000 | 1582.14 |
| 1625097600000 | 1577.84 |
| 1625184000000 | 1585.35 |
| 1625443200000 | 1588.42 |
| 1625529600000 | 1582.86 |
| 1625616000000 | 1591.44 |
| 1625702400000 | 1576.55 |
| 1625788800000 | 1588.85 |
| 1626048000000 | 1604.05 |
| 1626134400000 | 1602.3 |
| 1626220800000 | 1601.93 |
| 1626307200000 | 1600.51 |
| 1626393600000 | 1598.02 |
| 1626652800000 | 1568.83 |
| 1626739200000 | 1574.84 |
| 1626825600000 | 1582.81 |
| 1626912000000 | 1596.66 |
| 1626998400000 | 1602.35 |
| 1627257600000 | 1602.21 |
| 1627344000000 | 1611.21 |
| 1627430400000 | 1607.01 |
| 1627516800000 | 1622.66 |
| 1627603200000 | 1610.89 |
| 1627862400000 | 1621.34 |
| 1627948800000 | 1633.56 |
| 1628035200000 | 1626.48 |
| 1628121600000 | 1627.88 |
| 1628208000000 | 1619.05 |
| 1628467200000 | 1619.12 |
| 1628553600000 | 1626.17 |
| 1628640000000 | 1642.26 |
| 1628726400000 | 1641.36 |
| 1628812800000 | 1651.37 |
| 1629072000000 | 1649.76 |
| 1629158400000 | 1641.25 |
| 1629244800000 | 1641.5 |
| 1629331200000 | 1638.56 |
| 1629417600000 | 1641.29 |
| 1629676800000 | 1650.44 |
| 1629763200000 | 1654.42 |
| 1629849600000 | 1646.28 |
| 1629936000000 | 1640.97 |
| 1630022400000 | 1645.65 |
| 1630281600000 | 1653.81 |
| 1630368000000 | 1650.43 |
| 1630454400000 | 1662.59 |
| 1630540800000 | 1671.25 |
| 1630627200000 | 1670.4 |
| 1630886400000 | 1667.45 |
| 1630972800000 | 1658.39 |
| 1631059200000 | 1658.61 |
| 1631145600000 | 1647.81 |
| 1631232000000 | 1638.04 |
| 1631491200000 | 1641.6 |
| 1631577600000 | 1636.84 |
| 1631664000000 | 1624.81 |
| 1631750400000 | 1616.02 |
| 1631836800000 | 1600.13 |
| 1632096000000 | 1590.63 |
| 1632182400000 | 1590.34 |
| 1632268800000 | 1590.74 |
| 1632355200000 | 1595.96 |
| 1632441600000 | 1586.33 |
| 1632700800000 | 1576.32 |
| 1632787200000 | 1558.93 |
| 1632873600000 | 1547.05 |
| 1632960000000 | 1531.79 |
| 1633046400000 | 1524.65 |
| 1633305600000 | 1520.69 |
| 1633392000000 | 1520.56 |
| 1633478400000 | 1523.23 |
| 1633564800000 | 1541.92 |
| 1633651200000 | 1538.82 |
| 1633910400000 | 1530.13 |
| 1633996800000 | 1531.39 |
| 1634083200000 | 1543.94 |
| 1634169600000 | 1566.8 |
| 1634256000000 | 1571.88 |
| 1634515200000 | 1566.86 |
| 1634601600000 | 1580.96 |
| 1634688000000 | 1596.84 |
| 1634774400000 | 1585.49 |
| 1634860800000 | 1593.49 |
| 1635120000000 | 1589.19 |
| 1635206400000 | 1597.34 |
| 1635292800000 | 1600.63 |
| 1635379200000 | 1615.87 |
| 1635465600000 | 1598.82 |
| 1635724800000 | 1612.84 |
| 1635811200000 | 1620.04 |
| 1635897600000 | 1616.61 |
| 1635984000000 | 1622.25 |
| 1636070400000 | 1621.94 |
| 1636329600000 | 1621.23 |
| 1636416000000 | 1617.97 |
| 1636502400000 | 1618.16 |
| 1636588800000 | 1612.31 |
| 1636675200000 | 1614.17 |
| 1636934400000 | 1623.14 |
| 1637020800000 | 1613.67 |
| 1637107200000 | 1614.46 |
| 1637193600000 | 1619.72 |
| 1637280000000 | 1622.6 |
| 1637539200000 | 1615.23 |
| 1637625600000 | 1611.21 |
| 1637712000000 | 1602.9 |
| 1637798400000 | 1610.11 |
| 1637884800000 | 1591.72 |
| 1638144000000 | 1587.97 |
| 1638230400000 | 1567.49 |
| 1638316800000 | 1587.02 |
| 1638403200000 | 1573.31 |
| 1638489600000 | 1578.43 |
| 1638748800000 | 1597.09 |
| 1638835200000 | 1615.19 |
| 1638921600000 | 1617.44 |
| 1639008000000 | 1608.12 |
| 1639094400000 | 1608.88 |
| 1639353600000 | 1608.07 |
| 1639440000000 | 1588.19 |
| 1639526400000 | 1602.95 |
| 1639612800000 | 1617.73 |
| 1639699200000 | 1601.73 |
| 1639958400000 | 1585.91 |
| 1640044800000 | 1600.92 |
| 1640131200000 | 1611.87 |
| 1640217600000 | 1626 |
| 1640304000000 | 1624.54 |
| 1640563200000 | 1626.09 |
| 1640649600000 | 1638.32 |
| 1640736000000 | 1645.37 |
| 1640822400000 | 1643.02 |
| 1640908800000 | 1649.12 |
| 1641168000000 | 1634.37 |
| 1641254400000 | 1645.2 |
| 1641340800000 | 1647.16 |
| 1641427200000 | 1626.97 |
| 1641513600000 | 1627.9 |
| 1641772800000 | 1607.92 |
| 1641859200000 | 1607.63 |
| 1641945600000 | 1631.02 |
| 1642032000000 | 1633.5 |
| 1642118400000 | 1615.87 |
| 1642377600000 | 1615.58 |
| 1642464000000 | 1595.61 |
| 1642550400000 | 1590.89 |
| 1642636800000 | 1597.1 |
| 1642723200000 | 1582.75 |
| 1642982400000 | 1556.51 |
| 1643068800000 | 1543.5 |
| 1643155200000 | 1553.92 |
| 1643241600000 | 1531.94 |
| 1643328000000 | 1538.41 |
| 1643587200000 | 1557.82 |
| 1643673600000 | 1564.9 |
| 1643760000000 | 1573.08 |
| 1643846400000 | 1555 |
| 1643932800000 | 1534.26 |
| 1644192000000 | 1534.16 |
| 1644278400000 | 1532.43 |
| 1644364800000 | 1554.53 |
| 1644451200000 | 1544.23 |
| 1644537600000 | 1523.18 |
| 1644796800000 | 1498.45 |
| 1644883200000 | 1520.76 |
| 1644969600000 | 1525.6 |
| 1645056000000 | 1522.54 |
| 1645142400000 | 1517.67 |
| 1645401600000 | 1501.28 |
| 1645488000000 | 1491.72 |
| 1645574400000 | 1483.64 |
| 1645660800000 | 1456.36 |
| 1645747200000 | 1512.61 |
| 1646006400000 | 1525.66 |
| 1646092800000 | 1494.16 |
| 1646179200000 | 1495.66 |
| 1646265600000 | 1485.54 |
| 1646352000000 | 1459.5 |
| 1646611200000 | 1442.67 |
| 1646697600000 | 1436.62 |
| 1646784000000 | 1483.25 |
| 1646870400000 | 1478.67 |
| 1646956800000 | 1479.12 |
| 1647216000000 | 1490.03 |
| 1647302400000 | 1497.9 |
| 1647388800000 | 1514.84 |
| 1647475200000 | 1534.81 |
| 1647561600000 | 1529.82 |
| 1647820800000 | 1532.94 |
| 1647907200000 | 1535.65 |
| 1647993600000 | 1524.13 |
| 1648080000000 | 1532.87 |
| 1648166400000 | 1540.8 |
| 1648425600000 | 1550.2 |
| 1648512000000 | 1574.43 |
| 1648598400000 | 1570.49 |
| 1648684800000 | 1561.45 |
| 1648771200000 | 1562.38 |
| 1649030400000 | 1559.53 |
| 1649116800000 | 1558.89 |
| 1649203200000 | 1549.6 |
| 1649289600000 | 1545.35 |
| 1649376000000 | 1561.91 |
| 1649635200000 | 1547.01 |
| 1649721600000 | 1538.26 |
| 1649808000000 | 1539.59 |
| 1649894400000 | 1541.12 |
| 1650326400000 | 1543.9 |
| 1650412800000 | 1575.13 |
| 1650499200000 | 1577.91 |
| 1650585600000 | 1548.17 |
| 1650844800000 | 1531.2 |
| 1650931200000 | 1519.97 |
| 1651017600000 | 1520.66 |
| 1651104000000 | 1533.78 |
| 1651190400000 | 1528.28 |
| 1651449600000 | 1511.28 |
| 1651536000000 | 1520.81 |
| 1651622400000 | 1531.86 |
| 1651708800000 | 1522.78 |
| 1651795200000 | 1520.43 |
| 1652054400000 | 1500.85 |
| 1652140800000 | 1489.2 |
| 1652227200000 | 1499.57 |
| 1652313600000 | 1482.34 |
| 1652400000000 | 1499.36 |
| 1652659200000 | 1505.54 |
| 1652745600000 | 1528.48 |
| 1652832000000 | 1518.82 |
| 1652918400000 | 1519.3 |
| 1653004800000 | 1524.84 |
| 1653264000000 | 1545.76 |
| 1653350400000 | 1547.84 |
| 1653436800000 | 1554.99 |
| 1653523200000 | 1555.75 |
| 1653609600000 | 1571.22 |
| 1653868800000 | 1575.29 |
| 1653955200000 | 1553.49 |
| 1654041600000 | 1546.18 |
| 1654128000000 | 1562.29 |
| 1654214400000 | 1561.26 |
| 1654473600000 | 1568.41 |
| 1654560000000 | 1573.02 |
| 1654646400000 | 1564.25 |
| 1654732800000 | 1535.44 |
| 1654819200000 | 1501.15 |
| 1655078400000 | 1454.29 |
| 1655164800000 | 1419.18 |
| 1655251200000 | 1422.79 |
| 1655337600000 | 1410.29 |
| 1655424000000 | 1391.37 |
| 1655683200000 | 1384.19 |
| 1655769600000 | 1390.5 |
| 1655856000000 | 1384.59 |
| 1655942400000 | 1398.73 |
| 1656028800000 | 1432.5 |
| 1656288000000 | 1445.33 |
| 1656374400000 | 1439.17 |
| 1656460800000 | 1425.87 |
| 1656547200000 | 1417.17 |
| 1656633600000 | 1432.49 |
| 1656892800000 | 1437.55 |
| 1656979200000 | 1409.48 |
| 1657065600000 | 1409.05 |
| 1657152000000 | 1421.6 |
| 1657238400000 | 1417.37 |
| 1657497600000 | 1415.04 |
| 1657584000000 | 1405.92 |
| 1657670400000 | 1401.92 |
| 1657756800000 | 1381.9 |
| 1657843200000 | 1399.14 |
| 1658102400000 | 1400.07 |
| 1658188800000 | 1423.57 |
| 1658275200000 | 1422.96 |
| 1658361600000 | 1429.9 |
| 1658448000000 | 1445.14 |
| 1658707200000 | 1447.54 |
| 1658793600000 | 1457.57 |
| 1658880000000 | 1468 |
| 1658966400000 | 1498.38 |
| 1659052800000 | 1511.11 |
| 1659312000000 | 1518.49 |
| 1659398400000 | 1509 |
| 1659484800000 | 1505.43 |
| 1659571200000 | 1518.79 |
| 1659657600000 | 1502.89 |
| 1659916800000 | 1514.38 |
| 1660003200000 | 1513.03 |
| 1660089600000 | 1534.79 |
| 1660176000000 | 1537.18 |
| 1660262400000 | 1548.43 |
| 1660521600000 | 1556.43 |
| 1660608000000 | 1558.19 |
| 1660694400000 | 1556.69 |
| 1660780800000 | 1557.5 |
| 1660867200000 | 1543.99 |
| 1661126400000 | 1523.38 |
| 1661212800000 | 1515.58 |
| 1661299200000 | 1520.23 |
| 1661385600000 | 1531.22 |
| 1661472000000 | 1507.78 |
| 1661731200000 | 1490.4 |
| 1661817600000 | 1483.13 |
| 1661904000000 | 1467.66 |
| 1661990400000 | 1458.84 |
| 1662076800000 | 1462.82 |
| 1662336000000 | 1454.23 |
| 1662422400000 | 1445.24 |
| 1662508800000 | 1464.56 |
| 1662595200000 | 1476.85 |
| 1662681600000 | 1492.67 |
| 1662940800000 | 1512.48 |
| 1663027200000 | 1477.55 |
| 1663113600000 | 1471.16 |
| 1663200000000 | 1455.21 |
| 1663286400000 | 1446.66 |
| 1663545600000 | 1451.81 |
| 1663632000000 | 1435.05 |
| 1663718400000 | 1425.62 |
| 1663804800000 | 1401.84 |
| 1663891200000 | 1376.19 |
| 1664150400000 | 1347.97 |
| 1664236800000 | 1329.67 |
| 1664323200000 | 1337.4 |
| 1664409600000 | 1316.87 |
| 1664496000000 | 1317.05 |
| 1664755200000 | 1348.1 |
| 1664841600000 | 1392.8 |
| 1664928000000 | 1373.81 |
| 1665014400000 | 1355.69 |
| 1665100800000 | 1325.58 |
| 1665360000000 | 1317.92 |
| 1665446400000 | 1308.91 |
| 1665532800000 | 1287.04 |
| 1665619200000 | 1304.13 |
| 1665705600000 | 1306.49 |
| 1665964800000 | 1334.44 |
| 1666051200000 | 1349.61 |
| 1666137600000 | 1331.17 |
| 1666224000000 | 1318.25 |
| 1666310400000 | 1322.84 |
| 1666569600000 | 1346.81 |
| 1666656000000 | 1373.52 |
| 1666742400000 | 1391.6 |
| 1666828800000 | 1395.79 |
| 1666915200000 | 1403.11 |
| 1667174400000 | 1394.27 |
| 1667260800000 | 1401.67 |
| 1667347200000 | 1392.42 |
| 1667433600000 | 1379.88 |
| 1667520000000 | 1408.92 |
| 1667779200000 | 1411.33 |
| 1667865600000 | 1431.15 |
| 1667952000000 | 1425.68 |
| 1668038400000 | 1481.71 |
| 1668124800000 | 1479.74 |
| 1668384000000 | 1474.81 |
| 1668470400000 | 1484.55 |
| 1668556800000 | 1486.31 |
| 1668643200000 | 1469.85 |
| 1668729600000 | 1490.93 |
| 1668988800000 | 1482.84 |
| 1669075200000 | 1500.1 |
| 1669161600000 | 1515.25 |
| 1669248000000 | 1525.59 |
| 1669334400000 | 1524.86 |
| 1669593600000 | 1504.9 |
| 1669680000000 | 1490.22 |
| 1669766400000 | 1501.25 |
| 1669852800000 | 1525.26 |
| 1669939200000 | 1517.64 |
| 1670198400000 | 1513.7 |
| 1670284800000 | 1506.23 |
| 1670371200000 | 1505.08 |
| 1670457600000 | 1505.55 |
| 1670544000000 | 1515.83 |
| 1670803200000 | 1523 |
| 1670889600000 | 1545.16 |
| 1670976000000 | 1545.93 |
| 1671062400000 | 1506.56 |
| 1671148800000 | 1483.08 |
| 1671408000000 | 1480.89 |
| 1671494400000 | 1491.12 |
| 1671580800000 | 1498.98 |
| 1671667200000 | 1486.15 |
| 1671753600000 | 1487.99 |
| 1672099200000 | 1495.72 |
| 1672185600000 | 1483.32 |
| 1672272000000 | 1494.31 |
| 1672358400000 | 1482.81 |
| 1672617600000 | 1486.38 |
| 1672704000000 | 1483.13 |
| 1672790400000 | 1492.86 |
| 1672876800000 | 1466.32 |
| 1672963200000 | 1494.13 |
| 1673222400000 | 1511.17 |
| 1673308800000 | 1504.14 |
| 1673395200000 | 1522.63 |
| 1673481600000 | 1531.33 |
| 1673568000000 | 1530.85 |
| 1673827200000 | 1525.38 |
| 1673913600000 | 1528.63 |
| 1674000000000 | 1516.93 |
| 1674086400000 | 1489.98 |
| 1674172800000 | 1499.77 |
| 1674432000000 | 1511.01 |
| 1674518400000 | 1525.83 |
| 1674604800000 | 1523.95 |
| 1674691200000 | 1524.69 |
| 1674777600000 | 1527.14 |
| 1675036800000 | 1524.14 |
| 1675123200000 | 1528.28 |
| 1675209600000 | 1540.06 |
| 1675296000000 | 1556.08 |
| 1675382400000 | 1540.49 |
| 1675641600000 | 1529.35 |
| 1675728000000 | 1537.12 |
| 1675814400000 | 1537.51 |
| 1675900800000 | 1538.37 |
| 1675987200000 | 1538.78 |
| 1676246400000 | 1553.47 |
| 1676332800000 | 1549.73 |
| 1676419200000 | 1553.78 |
| 1676505600000 | 1549.93 |
| 1676592000000 | 1552.27 |
| 1676851200000 | 1555.71 |
| 1676937600000 | 1543.35 |
| 1677024000000 | 1535.78 |
| 1677110400000 | 1532.25 |
| 1677196800000 | 1529.39 |
| 1677456000000 | 1542.41 |
| 1677542400000 | 1532.22 |
| 1677628800000 | 1525.68 |
| 1677715200000 | 1528.33 |
| 1677801600000 | 1547.32 |
| 1678060800000 | 1552.8599 |
| 1678147200000 | 1537.65 |
| 1678233600000 | 1547.06 |
| 1678320000000 | 1538 |
| 1678406400000 | 1523.84 |
| 1678665600000 | 1521.54 |
| 1678752000000 | 1530.1099 |
| 1678838400000 | 1499.78 |
| 1678924800000 | 1514.67 |
| 1679011200000 | 1498.35 |
| 1679270400000 | 1517.88 |
| 1679356800000 | 1524.58 |
| 1679443200000 | 1515.56 |
| 1679529600000 | 1522.65 |
| 1679616000000 | 1516.1 |
| 1679875200000 | 1524.95 |
| 1679961600000 | 1534.42 |
| 1680048000000 | 1550.03 |
| 1680134400000 | 1561.58 |
| 1680220800000 | 1568.07 |
| 1680480000000 | 1569.38 |
| 1680566400000 | 1564.14 |
| 1680652800000 | 1559.46 |
| 1680739200000 | 1554.2 |
| 1681171200000 | 1557.96 |
| 1681257600000 | 1567.21 |
| 1681344000000 | 1567.18 |
| 1681430400000 | 1556.55 |
| 1681689600000 | 1560.29 |
| 1681776000000 | 1566.67 |
| 1681862400000 | 1572.56 |
| 1681948800000 | 1575.25 |
| 1682035200000 | 1574.85 |
| 1682294400000 | 1582.71 |
| 1682380800000 | 1590.3 |
| 1682467200000 | 1579.3 |
| 1682553600000 | 1591.15 |
| 1682640000000 | 1593.46 |
| 1682899200000 | 1599.63 |
| 1682985600000 | 1596.82 |
| 1683072000000 | 1598.69 |
| 1683158400000 | 1593.1 |
| 1683244800000 | 1605.7 |
| 1683504000000 | 1604.98 |
| 1683590400000 | 1606.71 |
| 1683676800000 | 1606.13 |
| 1683763200000 | 1599.3 |
| 1683849600000 | 1600.92 |
| 1684108800000 | 1596.46 |
| 1684195200000 | 1582.27 |
| 1684281600000 | 1575.55 |
| 1684368000000 | 1573.6 |
| 1684454400000 | 1583.53 |
| 1684713600000 | 1583.07 |
| 1684800000000 | 1568.73 |
| 1684886400000 | 1551.93 |
| 1684972800000 | 1552.59 |
| 1685059200000 | 1559.15 |
| 1685318400000 | 1563.93 |
| 1685404800000 | 1562.53 |
| 1685491200000 | 1545.47 |
| 1685577600000 | 1562.04 |
| 1685664000000 | 1584.78 |
| 1685923200000 | 1590.75 |
| 1686009600000 | 1597.6 |
| 1686096000000 | 1607.32 |
| 1686182400000 | 1609.38 |
| 1686268800000 | 1608.63 |
| 1686528000000 | 1616.66 |
| 1686614400000 | 1634.15 |
| 1686700800000 | 1641.6199 |
| 1686787200000 | 1650.22 |
| 1686873600000 | 1649.01 |
| 1687132800000 | 1635.1 |
| 1687219200000 | 1628.75 |
| 1687305600000 | 1631.64 |
| 1687392000000 | 1623.02 |
| 1687478400000 | 1599.43 |
| 1687737600000 | 1605.19 |
| 1687824000000 | 1610.8599 |
| 1687910400000 | 1611.05 |
| 1687996800000 | 1614.93 |
| 1688083200000 | 1628.59 |
| 1688342400000 | 1632.42 |
| 1688428800000 | 1628.91 |
| 1688515200000 | 1617.93 |
| 1688601600000 | 1600.66 |
| 1688688000000 | 1601.08 |
| 1688947200000 | 1603.53 |
| 1689033600000 | 1614.53 |
| 1689120000000 | 1635.07 |
| 1689206400000 | 1655 |
| 1689292800000 | 1653.22 |
| 1689552000000 | 1652.03 |
| 1689638400000 | 1663.55 |
| 1689724800000 | 1665.75 |
| 1689811200000 | 1664.04 |
| 1689897600000 | 1660.2 |
| 1690156800000 | 1664.21 |
| 1690243200000 | 1671.32 |
| 1690329600000 | 1669.03 |
| 1690416000000 | 1654.29 |
| 1690502400000 | 1661.2 |
| 1690761600000 | 1662.47 |
| 1690848000000 | 1654.16 |
| 1690934400000 | 1633.66 |
| 1691020800000 | 1609.19 |
| 1691107200000 | 1607.3599 |
| 1691366400000 | 1613.79 |
| 1691452800000 | 1611.08 |
| 1691539200000 | 1605.77 |
| 1691625600000 | 1613.8599 |
| 1691712000000 | 1607.94 |
| 1691971200000 | 1597.46 |
| 1692057600000 | 1588.99 |
| 1692144000000 | 1576.64 |
| 1692230400000 | 1560.76 |
| 1692316800000 | 1563.4 |
| 1692576000000 | 1557 |
| 1692662400000 | 1565.93 |
| 1692748800000 | 1586.91 |
| 1692835200000 | 1584.29 |
| 1692921600000 | 1582.93 |
| 1693180800000 | 1598.8699 |
| 1693267200000 | 1612.29 |
| 1693353600000 | 1618.24 |
| 1693440000000 | 1615.54 |
| 1693526400000 | 1614.8 |
| 1693785600000 | 1615.98 |
| 1693872000000 | 1594.88 |
| 1693958400000 | 1595.3599 |
| 1694044800000 | 1603.05 |
| 1694131200000 | 1603.88 |
| 1694390400000 | 1608.13 |
| 1694476800000 | 1596.05 |
| 1694563200000 | 1583.74 |
| 1694649600000 | 1600.3699 |
| 1694736000000 | 1597.6199 |
| 1694995200000 | 1594.66 |
| 1695081600000 | 1591.96 |
| 1695168000000 | 1590.1099 |
| 1695254400000 | 1556.7 |
| 1695340800000 | 1547.44 |
| 1695600000000 | 1537.67 |
| 1695686400000 | 1524.72 |
| 1695772800000 | 1514.73 |
| 1695859200000 | 1508.78 |
| 1695945600000 | 1509.23 |
| 1696204800000 | 1475.49 |
| 1696291200000 | 1455.41 |
| 1696377600000 | 1449.04 |
| 1696464000000 | 1452.94 |
| 1696550400000 | 1465.6 |
| 1696809600000 | 1472.75 |
| 1696896000000 | 1501.68 |
| 1696982400000 | 1512.22 |
| 1697068800000 | 1509.05 |
| 1697155200000 | 1492.24 |
| 1697414400000 | 1494.24 |
| 1697500800000 | 1499.29 |
| 1697587200000 | 1473.28 |
| 1697673600000 | 1458.2 |
| 1697760000000 | 1440.31 |
| 1698019200000 | 1436.38 |
| 1698105600000 | 1447.44 |
| 1698192000000 | 1442.52 |
| 1698278400000 | 1438.82 |
| 1698364800000 | 1438.55 |
| 1698624000000 | 1444.75 |
| 1698710400000 | 1447.45 |
| 1698796800000 | 1486.38 |
| 1698883200000 | 1509.1199 |
| 1698969600000 | 1527.43 |
| 1699228800000 | 1534.6 |
| 1699315200000 | 1517.6099 |
| 1699401600000 | 1510.8 |
| 1699488000000 | 1526.6199 |
| 1699574400000 | 1528.51 |
| 1699833600000 | 1528.56 |
| 1699920000000 | 1574.21 |
| 1700006400000 | 1574.72 |
| 1700092800000 | 1583.8699 |
| 1700179200000 | 1596.06 |
| 1700438400000 | 1607.32 |
| 1700524800000 | 1605.47 |
| 1700611200000 | 1600.47 |
| 1700697600000 | 1604.77 |
| 1700784000000 | 1614.93 |
| 1701043200000 | 1612.94 |
| 1701129600000 | 1617.34 |
| 1701216000000 | 1615.05 |
| 1701302400000 | 1620.6 |
| 1701388800000 | 1629.92 |
| 1701648000000 | 1622.94 |
| 1701734400000 | 1617.08 |
| 1701820800000 | 1630.44 |
| 1701907200000 | 1633.32 |
| 1701993600000 | 1635.5 |
| 1702252800000 | 1637.58 |
| 1702339200000 | 1647.02 |
| 1702425600000 | 1660.24 |
| 1702512000000 | 1689.73 |
| 1702598400000 | 1688.89 |
| 1702857600000 | 1682.59 |
| 1702944000000 | 1693.25 |
| 1703030400000 | 1677.39 |
| 1703116800000 | 1688.76 |
| 1703203200000 | 1696.19 |
| 1703635200000 | 1713.6 |
| 1703721600000 | 1711.49 |
| 1703808000000 | 1708.96 |
| 1704153600000 | 1688.77 |
| 1704240000000 | 1662.25 |
| 1704326400000 | 1678.3 |
| 1704412800000 | 1675.98 |
| 1704672000000 | 1683.08 |
| 1704758400000 | 1673.25 |
| 1704844800000 | 1675.14 |
| 1704931200000 | 1669.52 |
| 1705017600000 | 1683 |
| 1705276800000 | 1679.76 |
| 1705363200000 | 1662.81 |
| 1705449600000 | 1638.28 |
| 1705536000000 | 1645.14 |
| 1705622400000 | 1651.45 |
| 1705881600000 | 1659.41 |
| 1705968000000 | 1648.42 |
| 1706054400000 | 1647.1199 |
| 1706140800000 | 1653.8599 |
| 1706227200000 | 1659.23 |
| 1706486400000 | 1659.55 |
| 1706572800000 | 1671.96 |
| 1706659200000 | 1667.72 |
| 1706745600000 | 1692.93 |
| 1706832000000 | 1689.25 |
| 1707091200000 | 1668.25 |
| 1707177600000 | 1669.85 |
| 1707264000000 | 1677.07 |
| 1707350400000 | 1676.89 |
| 1707436800000 | 1684.36 |
| 1707696000000 | 1683.32 |
| 1707782400000 | 1659.02 |
| 1707868800000 | 1676.3 |
| 1707955200000 | 1695.99 |
| 1708041600000 | 1703.93 |
| 1708300800000 | 1699.45 |
| 1708387200000 | 1706.15 |
| 1708473600000 | 1710.43 |
| 1708560000000 | 1724.31 |
| 1708646400000 | 1727.97 |
| 1708905600000 | 1722.86 |
| 1708992000000 | 1727.88 |
| 1709078400000 | 1730.19 |
| 1709164800000 | 1740.34 |
| 1709251200000 | 1746.23 |
| 1709510400000 | 1760.8 |
| 1709596800000 | 1759.25 |
| 1709683200000 | 1782.16 |
| 1709769600000 | 1804.03 |
| 1709856000000 | 1806.82 |
| 1710115200000 | 1795.9 |
| 1710201600000 | 1805.34 |
| 1710288000000 | 1810.96 |
| 1710374400000 | 1802.46 |
| 1710460800000 | 1796.63 |
| 1710720000000 | 1799.41 |
| 1710806400000 | 1799.24 |
| 1710892800000 | 1813.97 |
| 1710979200000 | 1821.51 |
| 1711065600000 | 1824.13 |
| 1711324800000 | 1815.88 |
| 1711411200000 | 1815.43 |
| 1711497600000 | 1831.24 |
| 1711584000000 | 1827.16 |
| 1712016000000 | 1806.95 |
| 1712102400000 | 1816.06 |
| 1712188800000 | 1814.58 |
| 1712275200000 | 1811.44 |
| 1712534400000 | 1815.86 |
| 1712620800000 | 1805.25 |
| 1712707200000 | 1783.75 |
| 1712793600000 | 1782.31 |
| 1712880000000 | 1775.05 |
| 1713139200000 | 1767.16 |
| 1713225600000 | 1742.7 |
| 1713312000000 | 1747.45 |
| 1713398400000 | 1757.9 |
| 1713484800000 | 1757.73 |
| 1713744000000 | 1764.19 |
| 1713830400000 | 1783.34 |
| 1713916800000 | 1787.8 |
| 1714003200000 | 1774.9 |
| 1714089600000 | 1781.34 |
| 1714348800000 | 1795.47 |
| 1714435200000 | 1769.63 |
| 1714521600000 | 1766.21 |
| 1714608000000 | 1778.08 |
| 1714694400000 | 1799.88 |
| 1714953600000 | 1809.09 |
| 1715040000000 | 1829.35 |
| 1715126400000 | 1829.47 |
| 1715212800000 | 1846.89 |
| 1715299200000 | 1859.05 |
| 1715558400000 | 1858.77 |
| 1715644800000 | 1861.88 |
| 1715731200000 | 1885.92 |
| 1715817600000 | 1882.09 |
| 1715904000000 | 1880.69 |
| 1716163200000 | 1885.15 |
| 1716249600000 | 1886.13 |
| 1716336000000 | 1875.94 |
| 1716422400000 | 1864.12 |
| 1716508800000 | 1866.35 |
| 1716768000000 | 1884.76 |
| 1716854400000 | 1871.82 |
| 1716940800000 | 1839.53 |
| 1717027200000 | 1855.01 |
| 1717113600000 | 1862.43 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
|---|---|---|
| 2017 | 14.661548074255 | 12.030665604205 |
| 2018 | -14.973138553023 | -12.80669067065 |
| 2019 | 30.539653795746 | 14.260582770027 |
| 2020 | 22.746104103899 | -15.254930179175 |
| 2021 | 7.9286131961655 | 9.0037812042373 |
| 2022 | -10.196278158319 | -11.498273131591 |
| 2023 | 15.507348960108 | 2.0761811683492 |
| 2024 | 11.553632934582 | -6.2692096319667 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ | |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.329% |
| LINDE | Chemicals | USA | 10.210% |
| IBERDROLA | Utilities | Spain | 10.119% |
| VINCI | Construction and Materials | France | 9.977% |
| Edison International | Utilities | USA | 7.757% |
| LEGRAND | Industrial Goods and Services | France | 7.310% |
| NOVONESIS | Health Care | Denmark | 6.129% |
| HUBBELL | Industrial Goods and Services | USA | 5.503% |
| OWENS CORNING | Construction and Materials | USA | 4.226% |
| Sumitomo Electric Industries L | Automobiles and Parts | Japan | 3.468% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.