Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Index Description
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Key facts
- The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
- The index applies liquidity, size and ICB subsectors screens.
- Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
- It is a free-float market cap weighted index.
- The index is reviewed semi-annually in March and September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX APG Developed Real Estate | 1,662.3 | 1,449.6 | 4.4 | 1.9 | 103.7 | 0.2 | 7.2 | 0.0 | 5.6 |
STOXX Developed Markets Total Market | 70,070.5 | 62,398.0 | 9.0 | 1.1 | 2,519.9 | 0.0 | 4.0 | 0.0 | 2.4 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 62.6 |
---|---|
Japan | 11.4 |
Hong Kong | 4.9 |
Singapore | 3.7 |
Australia | 3.3 |
UK | 3.2 |
Canada | 2.9 |
Germany | 1.9 |
Sweden | 1.5 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX APG Developed Real Estate | -6.0 | -4.6 | 2.0 | 1.9 | 1.8 | N/A | N/A | 2.0 | 0.6 | 0.4 |
STOXX Developed Markets Total Market | -4.4 | 10.1 | 21.0 | 24.0 | 37.2 | N/A | N/A | 21.3 | 7.5 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX APG Developed Real Estate | N/A | N/A | 17.1 | 15.7 | 19.3 | N/A | N/A | 0.5 | 0.2 | 0.1 |
STOXX Developed Markets Total Market | N/A | N/A | 14.9 | 15.6 | 18.5 | N/A | N/A | 1.5 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX APG Developed Real Estate | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 9.1 | 10.4 | 10.7 | 10.6 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX APG Developed Real Estate | 1.2 | 0.9 | 0.9 | 0.8 | 0.9 | -2.2 | -1.9 | -1.6 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX APG Developed Real Estate | 55.1 | 22.8 | 21.6 | 21.6 | 1.2 | 3.2 | 4.9 | 1.6 |
STOXX Developed Markets Total Market | 21.5 | 14.3 | 16.8 | 16.8 | 0.1 | 1.9 | 1.4 | 0.2 |
Performance and annual returns
iSTOXX APG Developed Real Estate | |
---|---|
1348185600000 | 1000 |
1348444800000 | 998.34 |
1348531200000 | 983.31 |
1348617600000 | 982.76 |
1348704000000 | 988.48 |
1348790400000 | 987.96 |
1349049600000 | 980.73 |
1349136000000 | 987.54 |
1349222400000 | 991.3 |
1349308800000 | 988.4 |
1349395200000 | 990.99 |
1349654400000 | 988.72 |
1349740800000 | 984.68 |
1349827200000 | 988.32 |
1349913600000 | 986.48 |
1350000000000 | 983.59 |
1350259200000 | 993.49 |
1350345600000 | 997.87 |
1350432000000 | 994.88 |
1350518400000 | 1004.98 |
1350604800000 | 995.79 |
1350864000000 | 990.74 |
1350950400000 | 982.06 |
1351036800000 | 981.51 |
1351123200000 | 977.34 |
1351209600000 | 970.05 |
1351468800000 | 970.05 |
1351555200000 | 970.05 |
1351641600000 | 980.07 |
1351728000000 | 983.24 |
1351814400000 | 990.17 |
1352073600000 | 982.85 |
1352160000000 | 986.42 |
1352246400000 | 983.61 |
1352332800000 | 971.71 |
1352419200000 | 969.74 |
1352678400000 | 967.92 |
1352764800000 | 966.7 |
1352851200000 | 948.26 |
1352937600000 | 943.35 |
1353024000000 | 950.95 |
1353283200000 | 961.89 |
1353369600000 | 967.47 |
1353456000000 | 966.17 |
1353542400000 | 966.17 |
1353628800000 | 974.92 |
1353888000000 | 975.46 |
1353974400000 | 970.23 |
1354060800000 | 968.33 |
1354147200000 | 972.91 |
1354233600000 | 975.42 |
1354492800000 | 978.79 |
1354579200000 | 979.88 |
1354665600000 | 976.12 |
1354752000000 | 985.6 |
1354838400000 | 990.08 |
1355097600000 | 989.89 |
1355184000000 | 992.09 |
1355270400000 | 991.02 |
1355356800000 | 983.76 |
1355443200000 | 984.13 |
1355702400000 | 990.31 |
1355788800000 | 999.08 |
1355875200000 | 997.19 |
1355961600000 | 1010.75 |
1356048000000 | 1006.85 |
1356307200000 | 1009.23 |
1356393600000 | 1009.23 |
1356480000000 | 1003.13 |
1356566400000 | 1006.94 |
1356652800000 | 999.41 |
1356912000000 | 1011.14 |
1357084800000 | 1024.41 |
1357171200000 | 1022.85 |
1357257600000 | 1027.48 |
1357516800000 | 1030.25 |
1357603200000 | 1027.91 |
1357689600000 | 1031.9 |
1357776000000 | 1033.96 |
1357862400000 | 1033.55 |
1358121600000 | 1035.05 |
1358208000000 | 1040.76 |
1358294400000 | 1038.03 |
1358380800000 | 1041.06 |
1358467200000 | 1046.5 |
1358726400000 | 1046.5 |
1358812800000 | 1051.92 |
1358899200000 | 1051.7 |
1358985600000 | 1054.05 |
1359072000000 | 1060.23 |
1359331200000 | 1060.3 |
1359417600000 | 1061.23 |
1359504000000 | 1051.19 |
1359590400000 | 1043.68 |
1359676800000 | 1049.14 |
1359936000000 | 1046.82 |
1360022400000 | 1045.02 |
1360108800000 | 1046.75 |
1360195200000 | 1042.48 |
1360281600000 | 1052.65 |
1360540800000 | 1053.8 |
1360627200000 | 1059.7 |
1360713600000 | 1057.45 |
1360800000000 | 1054.51 |
1360886400000 | 1056.46 |
1361145600000 | 1056.46 |
1361232000000 | 1062.6 |
1361318400000 | 1056.17 |
1361404800000 | 1047.94 |
1361491200000 | 1057.68 |
1361750400000 | 1038.71 |
1361836800000 | 1047.49 |
1361923200000 | 1055.84 |
1362009600000 | 1054.31 |
1362096000000 | 1058.53 |
1362355200000 | 1066.11 |
1362441600000 | 1074.19 |
1362528000000 | 1070.16 |
1362614400000 | 1064.91 |
1362700800000 | 1065.64 |
1362960000000 | 1067.16 |
1363046400000 | 1062.21 |
1363132800000 | 1062.76 |
1363219200000 | 1068.87 |
1363305600000 | 1068.56 |
1363564800000 | 1062.51 |
1363651200000 | 1056.6 |
1363737600000 | 1061.79 |
1363824000000 | 1058.98 |
1363910400000 | 1064.9 |
1364169600000 | 1064.73 |
1364256000000 | 1072.7 |
1364342400000 | 1074.42 |
1364428800000 | 1078.9 |
1364515200000 | 1078.9 |
1364774400000 | 1082.88 |
1364860800000 | 1087.53 |
1364947200000 | 1084.08 |
1365033600000 | 1100.75 |
1365120000000 | 1103.67 |
1365379200000 | 1116.13 |
1365465600000 | 1115.23 |
1365552000000 | 1122.28 |
1365638400000 | 1129.67 |
1365724800000 | 1131.39 |
1365984000000 | 1108.73 |
1366070400000 | 1127.51 |
1366156800000 | 1115.04 |
1366243200000 | 1113.78 |
1366329600000 | 1130.28 |
1366588800000 | 1128.23 |
1366675200000 | 1135.25 |
1366761600000 | 1137.26 |
1366848000000 | 1134.99 |
1366934400000 | 1131.44 |
1367193600000 | 1139.76 |
1367280000000 | 1151.54 |
1367366400000 | 1144.31 |
1367452800000 | 1150.73 |
1367539200000 | 1153.61 |
1367798400000 | 1158.46 |
1367884800000 | 1164.89 |
1367971200000 | 1167.1 |
1368057600000 | 1158.2 |
1368144000000 | 1163.04 |
1368403200000 | 1168.78 |
1368489600000 | 1173.77 |
1368576000000 | 1183.97 |
1368662400000 | 1177.84 |
1368748800000 | 1185.8 |
1369008000000 | 1187.06 |
1369094400000 | 1195.15 |
1369180800000 | 1164.2 |
1369267200000 | 1145.05 |
1369353600000 | 1142.04 |
1369612800000 | 1142.04 |
1369699200000 | 1131.33 |
1369785600000 | 1107 |
1369872000000 | 1096.07 |
1369958400000 | 1082.08 |
1370217600000 | 1087.6 |
1370304000000 | 1073.2 |
1370390400000 | 1064 |
1370476800000 | 1082.73 |
1370563200000 | 1081.07 |
1370822400000 | 1071.47 |
1370908800000 | 1055.4 |
1370995200000 | 1040.26 |
1371081600000 | 1067.98 |
1371168000000 | 1072.7 |
1371427200000 | 1075.75 |
1371513600000 | 1079.39 |
1371600000000 | 1044.69 |
1371686400000 | 1000.16 |
1371772800000 | 1015.98 |
1372032000000 | 1011.16 |
1372118400000 | 1029.92 |
1372204800000 | 1044.18 |
1372291200000 | 1064.78 |
1372377600000 | 1058.09 |
1372636800000 | 1053.64 |
1372723200000 | 1069.36 |
1372809600000 | 1060.03 |
1372896000000 | 1060.03 |
1372982400000 | 1057.38 |
1373241600000 | 1059.21 |
1373328000000 | 1074.16 |
1373414400000 | 1075.63 |
1373500800000 | 1103.85 |
1373587200000 | 1098.74 |
1373846400000 | 1099.92 |
1373932800000 | 1099.06 |
1374019200000 | 1103.8 |
1374105600000 | 1113.28 |
1374192000000 | 1110.57 |
1374451200000 | 1114.1 |
1374537600000 | 1112.82 |
1374624000000 | 1090.26 |
1374710400000 | 1089.8 |
1374796800000 | 1090.41 |
1375056000000 | 1081.96 |
1375142400000 | 1078.72 |
1375228800000 | 1062.27 |
1375315200000 | 1058.24 |
1375401600000 | 1052.83 |
1375660800000 | 1052.27 |
1375747200000 | 1047.93 |
1375833600000 | 1044.3 |
1375920000000 | 1043.79 |
1376006400000 | 1053.73 |
1376265600000 | 1044.8 |
1376352000000 | 1029.85 |
1376438400000 | 1026.78 |
1376524800000 | 1006.88 |
1376611200000 | 982.98 |
1376870400000 | 972.09 |
1376956800000 | 993.16 |
1377043200000 | 991.53 |
1377129600000 | 996.94 |
1377216000000 | 1008.35 |
1377475200000 | 1005.15 |
1377561600000 | 1002.27 |
1377648000000 | 996.26 |
1377734400000 | 997.4 |
1377820800000 | 991.03 |
1378080000000 | 991.03 |
1378166400000 | 982.94 |
1378252800000 | 990.07 |
1378339200000 | 979.44 |
1378425600000 | 996.73 |
1378684800000 | 1018.44 |
1378771200000 | 1018.68 |
1378857600000 | 1025.73 |
1378944000000 | 1017.6 |
1379030400000 | 1019.92 |
1379289600000 | 1031.16 |
1379376000000 | 1029.49 |
1379462400000 | 1064.85 |
1379548800000 | 1062.68 |
1379635200000 | 1043.31 |
1379894400000 | 1037.43 |
1379980800000 | 1028.68 |
1380067200000 | 1032.18 |
1380153600000 | 1037.61 |
1380240000000 | 1034.79 |
1380499200000 | 1024.19 |
1380585600000 | 1036.95 |
1380672000000 | 1037.82 |
1380758400000 | 1021.81 |
1380844800000 | 1020.26 |
1381104000000 | 1021.52 |
1381190400000 | 1012.15 |
1381276800000 | 1012.55 |
1381363200000 | 1034.65 |
1381449600000 | 1045.6 |
1381708800000 | 1045.21 |
1381795200000 | 1041.84 |
1381881600000 | 1058.98 |
1381968000000 | 1073.88 |
1382054400000 | 1071.29 |
1382313600000 | 1066.11 |
1382400000000 | 1075.47 |
1382486400000 | 1074.62 |
1382572800000 | 1075.21 |
1382659200000 | 1084.94 |
1382918400000 | 1077.56 |
1383004800000 | 1070.87 |
1383091200000 | 1063.77 |
1383177600000 | 1056.6 |
1383264000000 | 1062.23 |
1383523200000 | 1064.67 |
1383609600000 | 1049.11 |
1383696000000 | 1049.87 |
1383782400000 | 1036.49 |
1383868800000 | 1025.11 |
1384128000000 | 1025.98 |
1384214400000 | 1019.94 |
1384300800000 | 1024.07 |
1384387200000 | 1032.28 |
1384473600000 | 1036.87 |
1384732800000 | 1031.33 |
1384819200000 | 1023.27 |
1384905600000 | 1013.86 |
1384992000000 | 1017.98 |
1385078400000 | 1015.12 |
1385337600000 | 1009.01 |
1385424000000 | 1006.86 |
1385510400000 | 1014.39 |
1385596800000 | 1013.94 |
1385683200000 | 1004.98 |
1385942400000 | 1000.66 |
1386028800000 | 999.39 |
1386115200000 | 1003.31 |
1386201600000 | 1004.69 |
1386288000000 | 1010.81 |
1386547200000 | 1014.19 |
1386633600000 | 1013.49 |
1386720000000 | 991.62 |
1386806400000 | 984.13 |
1386892800000 | 987.92 |
1387152000000 | 989.17 |
1387238400000 | 992.73 |
1387324800000 | 1008.72 |
1387411200000 | 996 |
1387497600000 | 1002.29 |
1387756800000 | 1005.02 |
1387843200000 | 1007.61 |
1387929600000 | 1007.55 |
1388016000000 | 1008.23 |
1388102400000 | 1007.16 |
1388361600000 | 1010.24 |
1388448000000 | 1006.85 |
1388620800000 | 1005.1 |
1388707200000 | 1009.22 |
1388966400000 | 1012.73 |
1389052800000 | 1016.1 |
1389139200000 | 1015.29 |
1389225600000 | 1015.48 |
1389312000000 | 1026.71 |
1389571200000 | 1021.01 |
1389657600000 | 1027.23 |
1389744000000 | 1031.93 |
1389830400000 | 1034.97 |
1389916800000 | 1031.01 |
1390176000000 | 1030.27 |
1390262400000 | 1038.45 |
1390348800000 | 1041.92 |
1390435200000 | 1036.15 |
1390521600000 | 1022.53 |
1390780800000 | 1014.74 |
1390867200000 | 1023.13 |
1390953600000 | 1017.38 |
1391040000000 | 1030.08 |
1391126400000 | 1035.45 |
1391385600000 | 1019.53 |
1391472000000 | 1029.87 |
1391558400000 | 1028.29 |
1391644800000 | 1037.03 |
1391731200000 | 1045.41 |
1391990400000 | 1054.79 |
1392076800000 | 1059.49 |
1392163200000 | 1060.04 |
1392249600000 | 1062.97 |
1392336000000 | 1067.38 |
1392595200000 | 1068.59 |
1392681600000 | 1072.25 |
1392768000000 | 1073.5 |
1392854400000 | 1070.66 |
1392940800000 | 1073.23 |
1393200000000 | 1073.88 |
1393286400000 | 1075.42 |
1393372800000 | 1076.48 |
1393459200000 | 1075.57 |
1393545600000 | 1082.9 |
1393804800000 | 1081.95 |
1393891200000 | 1095.02 |
1393977600000 | 1091.85 |
1394064000000 | 1087.55 |
1394150400000 | 1077.67 |
1394409600000 | 1070.23 |
1394496000000 | 1078.05 |
1394582400000 | 1077.6 |
1394668800000 | 1072.84 |
1394755200000 | 1074.27 |
1395014400000 | 1077.43 |
1395100800000 | 1081.47 |
1395187200000 | 1062.76 |
1395273600000 | 1063.31 |
1395360000000 | 1072.87 |
1395619200000 | 1069.3 |
1395705600000 | 1077.58 |
1395792000000 | 1068.31 |
1395878400000 | 1073.24 |
1395964800000 | 1081.49 |
1396224000000 | 1089.64 |
1396310400000 | 1093.84 |
1396396800000 | 1097.35 |
1396483200000 | 1095.73 |
1396569600000 | 1098.8 |
1396828800000 | 1101.99 |
1396915200000 | 1108.37 |
1397001600000 | 1106.55 |
1397088000000 | 1100.41 |
1397174400000 | 1092.77 |
1397433600000 | 1098.28 |
1397520000000 | 1108.27 |
1397606400000 | 1115.34 |
1397692800000 | 1112.79 |
1397779200000 | 1113.17 |
1398038400000 | 1116.75 |
1398124800000 | 1119.98 |
1398211200000 | 1115.38 |
1398297600000 | 1120.19 |
1398384000000 | 1114.8 |
1398643200000 | 1122.68 |
1398729600000 | 1125.69 |
1398816000000 | 1128.74 |
1398902400000 | 1133.61 |
1398988800000 | 1133.72 |
1399248000000 | 1136.3 |
1399334400000 | 1133.52 |
1399420800000 | 1143.16 |
1399507200000 | 1145.7 |
1399593600000 | 1145.68 |
1399852800000 | 1150.76 |
1399939200000 | 1145.6 |
1400025600000 | 1149.61 |
1400112000000 | 1149.24 |
1400198400000 | 1157.3 |
1400457600000 | 1152.47 |
1400544000000 | 1148.96 |
1400630400000 | 1143.76 |
1400716800000 | 1142.82 |
1400803200000 | 1151.44 |
1401062400000 | 1151.45 |
1401148800000 | 1158.37 |
1401235200000 | 1153.03 |
1401321600000 | 1155.99 |
1401408000000 | 1162.09 |
1401667200000 | 1163.33 |
1401753600000 | 1164.1 |
1401840000000 | 1163.97 |
1401926400000 | 1181.14 |
1402012800000 | 1178.68 |
1402272000000 | 1167.7 |
1402358400000 | 1160.72 |
1402444800000 | 1157.61 |
1402531200000 | 1156.17 |
1402617600000 | 1157.56 |
1402876800000 | 1153.06 |
1402963200000 | 1155.06 |
1403049600000 | 1161.27 |
1403136000000 | 1170.05 |
1403222400000 | 1173.5 |
1403481600000 | 1168.67 |
1403568000000 | 1168.3 |
1403654400000 | 1168.89 |
1403740800000 | 1168.64 |
1403827200000 | 1176.63 |
1404086400000 | 1174.99 |
1404172800000 | 1178.74 |
1404259200000 | 1178.28 |
1404345600000 | 1173.49 |
1404432000000 | 1173.49 |
1404691200000 | 1176.03 |
1404777600000 | 1177.85 |
1404864000000 | 1178.2 |
1404950400000 | 1182.78 |
1405036800000 | 1183.22 |
1405296000000 | 1187.8 |
1405382400000 | 1189.18 |
1405468800000 | 1193.11 |
1405555200000 | 1186.98 |
1405641600000 | 1198.04 |
1405900800000 | 1194 |
1405987200000 | 1199.2 |
1406073600000 | 1201.48 |
1406160000000 | 1203.53 |
1406246400000 | 1195 |
1406505600000 | 1200.77 |
1406592000000 | 1198.05 |
1406678400000 | 1201.39 |
1406764800000 | 1186.82 |
1406851200000 | 1182.44 |
1407110400000 | 1187.55 |
1407196800000 | 1177.76 |
1407283200000 | 1176.42 |
1407369600000 | 1177.4 |
1407456000000 | 1182.74 |
1407715200000 | 1189.63 |
1407801600000 | 1187.05 |
1407888000000 | 1202.26 |
1407974400000 | 1202.13 |
1408060800000 | 1201.89 |
1408320000000 | 1211.49 |
1408406400000 | 1215.64 |
1408492800000 | 1220.16 |
1408579200000 | 1218.92 |
1408665600000 | 1211.35 |
1408924800000 | 1210.03 |
1409011200000 | 1210.95 |
1409097600000 | 1213.08 |
1409184000000 | 1211.44 |
1409270400000 | 1216.42 |
1409529600000 | 1215.41 |
1409616000000 | 1216.35 |
1409702400000 | 1220.85 |
1409788800000 | 1217.42 |
1409875200000 | 1227.57 |
1410134400000 | 1224.87 |
1410220800000 | 1217.83 |
1410307200000 | 1201.35 |
1410393600000 | 1201.69 |
1410480000000 | 1171.21 |
1410739200000 | 1165.55 |
1410825600000 | 1172.38 |
1410912000000 | 1172.47 |
1410998400000 | 1164.06 |
1411084800000 | 1164.47 |
1411344000000 | 1157.11 |
1411430400000 | 1150.11 |
1411516800000 | 1146.69 |
1411603200000 | 1144.35 |
1411689600000 | 1151.37 |
1411948800000 | 1146.3 |
1412035200000 | 1141.6 |
1412121600000 | 1139.65 |
1412208000000 | 1132.8 |
1412294400000 | 1132.43 |
1412553600000 | 1138.17 |
1412640000000 | 1134.34 |
1412726400000 | 1145.2 |
1412812800000 | 1147.83 |
1412899200000 | 1143.61 |
1413158400000 | 1144 |
1413244800000 | 1151.3 |
1413331200000 | 1147.88 |
1413417600000 | 1146.53 |
1413504000000 | 1150.2 |
1413763200000 | 1164.33 |
1413849600000 | 1174.12 |
1413936000000 | 1176.85 |
1414022400000 | 1182.97 |
1414108800000 | 1182.44 |
1414368000000 | 1188.29 |
1414454400000 | 1193.52 |
1414540800000 | 1192.41 |
1414627200000 | 1198.48 |
1414713600000 | 1217.2 |
1414972800000 | 1217.99 |
1415059200000 | 1224.36 |
1415145600000 | 1217.72 |
1415232000000 | 1205.67 |
1415318400000 | 1202.9 |
1415577600000 | 1213.4 |
1415664000000 | 1212.12 |
1415750400000 | 1211.48 |
1415836800000 | 1216.16 |
1415923200000 | 1214.16 |
1416182400000 | 1212.99 |
1416268800000 | 1217.56 |
1416355200000 | 1211.18 |
1416441600000 | 1210.46 |
1416528000000 | 1218.87 |
1416787200000 | 1222.56 |
1416873600000 | 1225.73 |
1416960000000 | 1232.77 |
1417046400000 | 1230.33 |
1417132800000 | 1233.01 |
1417392000000 | 1229.92 |
1417478400000 | 1232.91 |
1417564800000 | 1230.28 |
1417651200000 | 1227.71 |
1417737600000 | 1222.41 |
1417996800000 | 1224.46 |
1418083200000 | 1227.78 |
1418169600000 | 1224.89 |
1418256000000 | 1221.89 |
1418342400000 | 1214.79 |
1418601600000 | 1199.6 |
1418688000000 | 1194.6 |
1418774400000 | 1209.06 |
1418860800000 | 1216.28 |
1418947200000 | 1224.81 |
1419206400000 | 1241.35 |
1419292800000 | 1236.76 |
1419379200000 | 1234.85 |
1419465600000 | 1234.39 |
1419552000000 | 1238.22 |
1419811200000 | 1241.88 |
1419897600000 | 1241.33 |
1419984000000 | 1228.1 |
1420156800000 | 1238.73 |
1420416000000 | 1239.27 |
1420502400000 | 1242.57 |
1420588800000 | 1253.69 |
1420675200000 | 1260.15 |
1420761600000 | 1263.21 |
1421020800000 | 1274.42 |
1421107200000 | 1276.44 |
1421193600000 | 1281.26 |
1421280000000 | 1287.12 |
1421366400000 | 1293.84 |
1421625600000 | 1292.85 |
1421712000000 | 1287.99 |
1421798400000 | 1290.39 |
1421884800000 | 1303.65 |
1421971200000 | 1309.72 |
1422230400000 | 1315.48 |
1422316800000 | 1315.42 |
1422403200000 | 1310.56 |
1422489600000 | 1310.26 |
1422576000000 | 1291.77 |
1422835200000 | 1295.89 |
1422921600000 | 1299.37 |
1423008000000 | 1298.27 |
1423094400000 | 1312 |
1423180800000 | 1288.06 |
1423440000000 | 1278.12 |
1423526400000 | 1281.86 |
1423612800000 | 1276.39 |
1423699200000 | 1290.12 |
1423785600000 | 1290.98 |
1424044800000 | 1292.21 |
1424131200000 | 1288.65 |
1424217600000 | 1296.85 |
1424304000000 | 1282.1 |
1424390400000 | 1289.46 |
1424649600000 | 1296.97 |
1424736000000 | 1280.64 |
1424822400000 | 1284.63 |
1424908800000 | 1276.63 |
1424995200000 | 1279.23 |
1425254400000 | 1282.77 |
1425340800000 | 1281.57 |
1425427200000 | 1269.05 |
1425513600000 | 1269.68 |
1425600000000 | 1240.71 |
1425859200000 | 1238.66 |
1425945600000 | 1230.91 |
1426032000000 | 1231.93 |
1426118400000 | 1247.66 |
1426204800000 | 1248.66 |
1426464000000 | 1257.74 |
1426550400000 | 1254.12 |
1426636800000 | 1272.8 |
1426723200000 | 1277.19 |
1426809600000 | 1301.28 |
1427068800000 | 1303.59 |
1427155200000 | 1301.44 |
1427241600000 | 1293.1 |
1427328000000 | 1282.77 |
1427414400000 | 1286.34 |
1427673600000 | 1292.47 |
1427760000000 | 1281.59 |
1427846400000 | 1283.28 |
1427932800000 | 1294.38 |
1428019200000 | 1295.18 |
1428278400000 | 1306 |
1428364800000 | 1294.06 |
1428451200000 | 1300.21 |
1428537600000 | 1289.68 |
1428624000000 | 1291.16 |
1428883200000 | 1281.18 |
1428969600000 | 1289.58 |
1429056000000 | 1282.99 |
1429142400000 | 1289.41 |
1429228800000 | 1283.96 |
1429488000000 | 1280.41 |
1429574400000 | 1283.02 |
1429660800000 | 1286.7 |
1429747200000 | 1287.79 |
1429833600000 | 1292.07 |
1430092800000 | 1295.8 |
1430179200000 | 1295.32 |
1430265600000 | 1281.21 |
1430352000000 | 1270.16 |
1430438400000 | 1270.36 |
1430697600000 | 1277.09 |
1430784000000 | 1259.39 |
1430870400000 | 1255.5 |
1430956800000 | 1255.81 |
1431043200000 | 1275.31 |
1431302400000 | 1264.8 |
1431388800000 | 1262.94 |
1431475200000 | 1262.3 |
1431561600000 | 1276.34 |
1431648000000 | 1288.61 |
1431907200000 | 1283.37 |
1431993600000 | 1279.88 |
1432080000000 | 1279.37 |
1432166400000 | 1274.16 |
1432252800000 | 1272.26 |
1432512000000 | 1273.47 |
1432598400000 | 1263.96 |
1432684800000 | 1268.25 |
1432771200000 | 1262.41 |
1432857600000 | 1251.14 |
1433116800000 | 1258.96 |
1433203200000 | 1253.04 |
1433289600000 | 1240.31 |
1433376000000 | 1235.69 |
1433462400000 | 1218.13 |
1433721600000 | 1215.26 |
1433808000000 | 1211.29 |
1433894400000 | 1221.59 |
1433980800000 | 1227.13 |
1434067200000 | 1226.5 |
1434326400000 | 1220.86 |
1434412800000 | 1224.42 |
1434499200000 | 1226.03 |
1434585600000 | 1239.11 |
1434672000000 | 1233.3 |
1434931200000 | 1234.23 |
1435017600000 | 1230.34 |
1435104000000 | 1224.26 |
1435190400000 | 1216.67 |
1435276800000 | 1217.41 |
1435536000000 | 1197.35 |
1435622400000 | 1199.59 |
1435708800000 | 1212.12 |
1435795200000 | 1211.8 |
1435881600000 | 1210.69 |
1436140800000 | 1207.55 |
1436227200000 | 1214.88 |
1436313600000 | 1204.9 |
1436400000000 | 1207.57 |
1436486400000 | 1216.7 |
1436745600000 | 1225.53 |
1436832000000 | 1230.78 |
1436918400000 | 1231.18 |
1437004800000 | 1242.48 |
1437091200000 | 1240.32 |
1437350400000 | 1240.9 |
1437436800000 | 1238.93 |
1437523200000 | 1236.95 |
1437609600000 | 1227.83 |
1437696000000 | 1229.72 |
1437955200000 | 1228.34 |
1438041600000 | 1229.08 |
1438128000000 | 1232.77 |
1438214400000 | 1228.17 |
1438300800000 | 1237.73 |
1438560000000 | 1238.69 |
1438646400000 | 1239.35 |
1438732800000 | 1236.34 |
1438819200000 | 1236.81 |
1438905600000 | 1240.63 |
1439164800000 | 1240.04 |
1439251200000 | 1240.83 |
1439337600000 | 1241.11 |
1439424000000 | 1243.71 |
1439510400000 | 1250.72 |
1439769600000 | 1254.96 |
1439856000000 | 1255.53 |
1439942400000 | 1247.91 |
1440028800000 | 1240.94 |
1440115200000 | 1218.79 |
1440374400000 | 1165.51 |
1440460800000 | 1147.91 |
1440547200000 | 1163 |
1440633600000 | 1183.85 |
1440720000000 | 1183.76 |
1440979200000 | 1166.37 |
1441065600000 | 1143.93 |
1441152000000 | 1149.14 |
1441238400000 | 1151.9 |
1441324800000 | 1131.14 |
1441584000000 | 1129.42 |
1441670400000 | 1143.72 |
1441756800000 | 1145.11 |
1441843200000 | 1143.04 |
1441929600000 | 1155.47 |
1442188800000 | 1155.6 |
1442275200000 | 1158.23 |
1442361600000 | 1168.97 |
1442448000000 | 1177.94 |
1442534400000 | 1179.05 |
1442793600000 | 1180.84 |
1442880000000 | 1168.67 |
1442966400000 | 1169.09 |
1443052800000 | 1164.66 |
1443139200000 | 1176.4 |
1443398400000 | 1164.38 |
1443484800000 | 1162.31 |
1443571200000 | 1175.29 |
1443657600000 | 1184.39 |
1443744000000 | 1191.54 |
1444003200000 | 1211.43 |
1444089600000 | 1211.27 |
1444176000000 | 1219.65 |
1444262400000 | 1225.46 |
1444348800000 | 1229.76 |
1444608000000 | 1234.64 |
1444694400000 | 1224.03 |
1444780800000 | 1219.87 |
1444867200000 | 1234.43 |
1444953600000 | 1244.59 |
1445212800000 | 1252.98 |
1445299200000 | 1250.48 |
1445385600000 | 1248.18 |
1445472000000 | 1257.01 |
1445558400000 | 1255.39 |
1445817600000 | 1256.1 |
1445904000000 | 1255.67 |
1445990400000 | 1257.48 |
1446076800000 | 1251.67 |
1446163200000 | 1248.09 |
1446422400000 | 1256.05 |
1446508800000 | 1245.5 |
1446595200000 | 1239.69 |
1446681600000 | 1241.44 |
1446768000000 | 1212.7 |
1447027200000 | 1195.38 |
1447113600000 | 1197.76 |
1447200000000 | 1204.06 |
1447286400000 | 1201.39 |
1447372800000 | 1190.35 |
1447632000000 | 1194.99 |
1447718400000 | 1203.19 |
1447804800000 | 1209.03 |
1447891200000 | 1219.41 |
1447977600000 | 1230.29 |
1448236800000 | 1226.7 |
1448323200000 | 1220.9 |
1448409600000 | 1223.33 |
1448496000000 | 1224.98 |
1448582400000 | 1228.44 |
1448841600000 | 1220.38 |
1448928000000 | 1238.83 |
1449014400000 | 1221.43 |
1449100800000 | 1210.78 |
1449187200000 | 1220.5 |
1449446400000 | 1219.72 |
1449532800000 | 1216.02 |
1449619200000 | 1210.8 |
1449705600000 | 1202.57 |
1449792000000 | 1197.76 |
1450051200000 | 1196.6 |
1450137600000 | 1201.06 |
1450224000000 | 1223.02 |
1450310400000 | 1220.09 |
1450396800000 | 1213.01 |
1450656000000 | 1214.63 |
1450742400000 | 1219.02 |
1450828800000 | 1228.95 |
1450915200000 | 1231.74 |
1451001600000 | 1230.84 |
1451260800000 | 1233.43 |
1451347200000 | 1243.54 |
1451433600000 | 1239.59 |
1451520000000 | 1230.42 |
1451865600000 | 1215.04 |
1451952000000 | 1226.82 |
1452038400000 | 1220.99 |
1452124800000 | 1200.43 |
1452211200000 | 1187.27 |
1452470400000 | 1187.65 |
1452556800000 | 1178.84 |
1452643200000 | 1175.05 |
1452729600000 | 1167.03 |
1452816000000 | 1157.22 |
1453075200000 | 1149.48 |
1453161600000 | 1158.34 |
1453248000000 | 1126.35 |
1453334400000 | 1124.75 |
1453420800000 | 1155.93 |
1453680000000 | 1152.89 |
1453766400000 | 1165.32 |
1453852800000 | 1156.24 |
1453939200000 | 1151.65 |
1454025600000 | 1177.82 |
1454284800000 | 1187.16 |
1454371200000 | 1173.61 |
1454457600000 | 1180.45 |
1454544000000 | 1183.85 |
1454630400000 | 1163.17 |
1454889600000 | 1140.07 |
1454976000000 | 1121.18 |
1455062400000 | 1122.75 |
1455148800000 | 1114.52 |
1455235200000 | 1113.88 |
1455494400000 | 1128.8 |
1455580800000 | 1145.06 |
1455667200000 | 1150.46 |
1455753600000 | 1160.78 |
1455840000000 | 1168.9 |
1456099200000 | 1179.16 |
1456185600000 | 1171.88 |
1456272000000 | 1169.62 |
1456358400000 | 1185.53 |
1456444800000 | 1182.4 |
1456704000000 | 1180.71 |
1456790400000 | 1204.12 |
1456876800000 | 1217.01 |
1456963200000 | 1225.13 |
1457049600000 | 1227.81 |
1457308800000 | 1226.19 |
1457395200000 | 1220.83 |
1457481600000 | 1222.79 |
1457568000000 | 1221.04 |
1457654400000 | 1245.86 |
1457913600000 | 1250.04 |
1458000000000 | 1249.04 |
1458086400000 | 1255.71 |
1458172800000 | 1281.5 |
1458259200000 | 1276.21 |
1458518400000 | 1269.19 |
1458604800000 | 1270.04 |
1458691200000 | 1262.44 |
1458777600000 | 1255.28 |
1458864000000 | 1255.69 |
1459123200000 | 1262.59 |
1459209600000 | 1280.32 |
1459296000000 | 1289.22 |
1459382400000 | 1292.56 |
1459468800000 | 1281.62 |
1459728000000 | 1286.76 |
1459814400000 | 1278.92 |
1459900800000 | 1283.64 |
1459987200000 | 1282.12 |
1460073600000 | 1290.57 |
1460332800000 | 1292.24 |
1460419200000 | 1295.57 |
1460505600000 | 1297.31 |
1460592000000 | 1294.75 |
1460678400000 | 1299.45 |
1460937600000 | 1299.35 |
1461024000000 | 1306.78 |
1461110400000 | 1296.41 |
1461196800000 | 1283.09 |
1461283200000 | 1287.55 |
1461542400000 | 1299.18 |
1461628800000 | 1303.92 |
1461715200000 | 1298.89 |
1461801600000 | 1298.85 |
1461888000000 | 1294.58 |
1462147200000 | 1305 |
1462233600000 | 1300.84 |
1462320000000 | 1307.18 |
1462406400000 | 1307.72 |
1462492800000 | 1311.79 |
1462752000000 | 1322.2 |
1462838400000 | 1326.49 |
1462924800000 | 1306.67 |
1463011200000 | 1307.1 |
1463097600000 | 1295.51 |
1463356800000 | 1303.72 |
1463443200000 | 1295.86 |
1463529600000 | 1282.5 |
1463616000000 | 1266.48 |
1463702400000 | 1276.04 |
1463961600000 | 1275.77 |
1464048000000 | 1285.07 |
1464134400000 | 1287.41 |
1464220800000 | 1291.35 |
1464307200000 | 1294.6 |
1464566400000 | 1295.01 |
1464652800000 | 1294.78 |
1464739200000 | 1294.64 |
1464825600000 | 1295.64 |
1464912000000 | 1310.58 |
1465171200000 | 1307.79 |
1465257600000 | 1315.58 |
1465344000000 | 1321.92 |
1465430400000 | 1322.64 |
1465516800000 | 1312.18 |
1465776000000 | 1304.19 |
1465862400000 | 1293.5 |
1465948800000 | 1302.51 |
1466035200000 | 1299.21 |
1466121600000 | 1301.94 |
1466380800000 | 1318.38 |
1466467200000 | 1326.04 |
1466553600000 | 1323.62 |
1466640000000 | 1331.56 |
1466726400000 | 1294.49 |
1466985600000 | 1287.42 |
1467072000000 | 1311.8 |
1467158400000 | 1334.91 |
1467244800000 | 1347.52 |
1467331200000 | 1350.95 |
1467590400000 | 1353.91 |
1467676800000 | 1355.26 |
1467763200000 | 1345.05 |
1467849600000 | 1340.03 |
1467936000000 | 1351.89 |
1468195200000 | 1365.02 |
1468281600000 | 1369.17 |
1468368000000 | 1375.78 |
1468454400000 | 1372.18 |
1468540800000 | 1368.49 |
1468800000000 | 1372.08 |
1468886400000 | 1375.52 |
1468972800000 | 1381.66 |
1469059200000 | 1384.96 |
1469145600000 | 1388.12 |
1469404800000 | 1389.43 |
1469491200000 | 1389.97 |
1469577600000 | 1381.58 |
1469664000000 | 1393.63 |
1469750400000 | 1406.94 |
1470009600000 | 1410.35 |
1470096000000 | 1397.47 |
1470182400000 | 1380.57 |
1470268800000 | 1384.44 |
1470355200000 | 1383.76 |
1470614400000 | 1389.51 |
1470700800000 | 1395.06 |
1470787200000 | 1397 |
1470873600000 | 1387.06 |
1470960000000 | 1393.29 |
1471219200000 | 1392.89 |
1471305600000 | 1379.17 |
1471392000000 | 1380.2 |
1471478400000 | 1381.62 |
1471564800000 | 1373.42 |
1471824000000 | 1378.16 |
1471910400000 | 1384.29 |
1471996800000 | 1376.98 |
1472083200000 | 1380.29 |
1472169600000 | 1371.29 |
1472428800000 | 1373.06 |
1472515200000 | 1369.21 |
1472601600000 | 1368.63 |
1472688000000 | 1370.56 |
1472774400000 | 1376.32 |
1473033600000 | 1381.94 |
1473120000000 | 1395.65 |
1473206400000 | 1400.09 |
1473292800000 | 1392.36 |
1473379200000 | 1350.74 |
1473638400000 | 1351.6 |
1473724800000 | 1328.27 |
1473811200000 | 1329.04 |
1473897600000 | 1330.72 |
1473984000000 | 1327.84 |
1474243200000 | 1340.52 |
1474329600000 | 1340.18 |
1474416000000 | 1352.36 |
1474502400000 | 1373.53 |
1474588800000 | 1374.05 |
1474848000000 | 1375.42 |
1474934400000 | 1370.78 |
1475020800000 | 1374.46 |
1475107200000 | 1362.84 |
1475193600000 | 1359.36 |
1475452800000 | 1344.85 |
1475539200000 | 1327.16 |
1475625600000 | 1302.35 |
1475712000000 | 1298.3 |
1475798400000 | 1294.23 |
1476057600000 | 1298.35 |
1476144000000 | 1284.87 |
1476230400000 | 1289.79 |
1476316800000 | 1300.08 |
1476403200000 | 1297.12 |
1476662400000 | 1295.56 |
1476748800000 | 1306.68 |
1476835200000 | 1311.67 |
1476921600000 | 1311.01 |
1477008000000 | 1307.45 |
1477267200000 | 1312.43 |
1477353600000 | 1310.81 |
1477440000000 | 1300.22 |
1477526400000 | 1276.46 |
1477612800000 | 1275.71 |
1477872000000 | 1291.23 |
1477958400000 | 1277.66 |
1478044800000 | 1267.46 |
1478131200000 | 1262.9 |
1478217600000 | 1263.87 |
1478476800000 | 1270.08 |
1478563200000 | 1276.02 |
1478649600000 | 1250.76 |
1478736000000 | 1233.35 |
1478822400000 | 1232.57 |
1479081600000 | 1237.37 |
1479168000000 | 1234.05 |
1479254400000 | 1229.38 |
1479340800000 | 1228.55 |
1479427200000 | 1224.45 |
1479686400000 | 1225.03 |
1479772800000 | 1238.91 |
1479859200000 | 1233.55 |
1479945600000 | 1235.57 |
1480032000000 | 1240.5 |
1480291200000 | 1247.33 |
1480377600000 | 1254.91 |
1480464000000 | 1247.18 |
1480550400000 | 1231.18 |
1480636800000 | 1240.3 |
1480896000000 | 1243.15 |
1480982400000 | 1251.19 |
1481068800000 | 1270.79 |
1481155200000 | 1275.24 |
1481241600000 | 1274.93 |
1481500800000 | 1277.71 |
1481587200000 | 1282.94 |
1481673600000 | 1266.66 |
1481760000000 | 1244.5 |
1481846400000 | 1256.2 |
1482105600000 | 1267.31 |
1482192000000 | 1267.94 |
1482278400000 | 1259.94 |
1482364800000 | 1258.4 |
1482451200000 | 1260.82 |
1482710400000 | 1261.53 |
1482796800000 | 1262.5 |
1482883200000 | 1255.69 |
1482969600000 | 1268.65 |
1483056000000 | 1281.2 |
1483315200000 | 1282.23 |
1483401600000 | 1280.37 |
1483488000000 | 1297.34 |
1483574400000 | 1308.22 |
1483660800000 | 1308.07 |
1483920000000 | 1300.03 |
1484006400000 | 1294.78 |
1484092800000 | 1285.5 |
1484179200000 | 1293.59 |
1484265600000 | 1290.26 |
1484524800000 | 1288.21 |
1484611200000 | 1296.58 |
1484697600000 | 1299.53 |
1484784000000 | 1283.3 |
1484870400000 | 1289.15 |
1485129600000 | 1299.4 |
1485216000000 | 1299.2 |
1485302400000 | 1292.86 |
1485388800000 | 1292.63 |
1485475200000 | 1286.92 |
1485734400000 | 1282.57 |
1485820800000 | 1292.17 |
1485907200000 | 1282.66 |
1485993600000 | 1290.79 |
1486080000000 | 1297.35 |
1486339200000 | 1293.23 |
1486425600000 | 1294.45 |
1486512000000 | 1305.83 |
1486598400000 | 1306.83 |
1486684800000 | 1312.61 |
1486944000000 | 1312.42 |
1487030400000 | 1307.3 |
1487116800000 | 1308.16 |
1487203200000 | 1315.31 |
1487289600000 | 1315.56 |
1487548800000 | 1316.19 |
1487635200000 | 1324.87 |
1487721600000 | 1324.04 |
1487808000000 | 1333.57 |
1487894400000 | 1337.3 |
1488153600000 | 1339.29 |
1488240000000 | 1334.94 |
1488326400000 | 1328.86 |
1488412800000 | 1322.79 |
1488499200000 | 1316.79 |
1488758400000 | 1314.75 |
1488844800000 | 1309.84 |
1488931200000 | 1293.88 |
1489017600000 | 1282.56 |
1489104000000 | 1281.95 |
1489363200000 | 1285.72 |
1489449600000 | 1282.1 |
1489536000000 | 1297.42 |
1489622400000 | 1307.38 |
1489708800000 | 1311.98 |
1489968000000 | 1312.34 |
1490054400000 | 1311.52 |
1490140800000 | 1309.01 |
1490227200000 | 1316.62 |
1490313600000 | 1317.98 |
1490572800000 | 1311.58 |
1490659200000 | 1316.77 |
1490745600000 | 1318.42 |
1490832000000 | 1317.62 |
1490918400000 | 1321.09 |
1491177600000 | 1322.33 |
1491264000000 | 1323.27 |
1491350400000 | 1326.67 |
1491436800000 | 1332.35 |
1491523200000 | 1334.75 |
1491782400000 | 1339.09 |
1491868800000 | 1347.93 |
1491955200000 | 1350.32 |
1492041600000 | 1350.52 |
1492128000000 | 1350.37 |
1492387200000 | 1364.96 |
1492473600000 | 1365.02 |
1492560000000 | 1359.74 |
1492646400000 | 1359.89 |
1492732800000 | 1353.93 |
1492992000000 | 1348.09 |
1493078400000 | 1354.21 |
1493164800000 | 1346.83 |
1493251200000 | 1346.67 |
1493337600000 | 1336.85 |
1493596800000 | 1342.87 |
1493683200000 | 1347.12 |
1493769600000 | 1336.4 |
1493856000000 | 1331.86 |
1493942400000 | 1338 |
1494201600000 | 1338.53 |
1494288000000 | 1333.36 |
1494374400000 | 1337.94 |
1494460800000 | 1334.74 |
1494547200000 | 1331.21 |
1494806400000 | 1337.07 |
1494892800000 | 1333.17 |
1494979200000 | 1339.35 |
1495065600000 | 1338.5 |
1495152000000 | 1343.36 |
1495411200000 | 1350.41 |
1495497600000 | 1349.8 |
1495584000000 | 1354.8 |
1495670400000 | 1358.84 |
1495756800000 | 1354.19 |
1496016000000 | 1353.83 |
1496102400000 | 1351.52 |
1496188800000 | 1354.86 |
1496275200000 | 1362.3 |
1496361600000 | 1375.93 |
1496620800000 | 1371.54 |
1496707200000 | 1370.83 |
1496793600000 | 1377.13 |
1496880000000 | 1369.26 |
1496966400000 | 1371.46 |
1497225600000 | 1375.46 |
1497312000000 | 1383.54 |
1497398400000 | 1390.7 |
1497484800000 | 1387.77 |
1497571200000 | 1388.26 |
1497830400000 | 1388.19 |
1497916800000 | 1379.5 |
1498003200000 | 1373.5 |
1498089600000 | 1373.16 |
1498176000000 | 1377.68 |
1498435200000 | 1381.55 |
1498521600000 | 1374.89 |
1498608000000 | 1374.05 |
1498694400000 | 1367.11 |
1498780800000 | 1362.96 |
1499040000000 | 1366.91 |
1499126400000 | 1366.31 |
1499212800000 | 1354.25 |
1499299200000 | 1341.44 |
1499385600000 | 1341.95 |
1499644800000 | 1336.13 |
1499731200000 | 1331.92 |
1499817600000 | 1344.48 |
1499904000000 | 1350.35 |
1499990400000 | 1364.39 |
1500249600000 | 1367.49 |
1500336000000 | 1371.29 |
1500422400000 | 1379.42 |
1500508800000 | 1378.37 |
1500595200000 | 1379.25 |
1500854400000 | 1378.07 |
1500940800000 | 1379.08 |
1501027200000 | 1382.92 |
1501113600000 | 1388.11 |
1501200000000 | 1389.65 |
1501459200000 | 1388.47 |
1501545600000 | 1396.84 |
1501632000000 | 1391.78 |
1501718400000 | 1391.26 |
1501804800000 | 1392.29 |
1502064000000 | 1391.16 |
1502150400000 | 1384.69 |
1502236800000 | 1385.89 |
1502323200000 | 1377.88 |
1502409600000 | 1369.22 |
1502668800000 | 1384.98 |
1502755200000 | 1379.61 |
1502841600000 | 1384.56 |
1502928000000 | 1381.8 |
1503014400000 | 1373.74 |
1503273600000 | 1382.57 |
1503360000000 | 1382.07 |
1503446400000 | 1389.3 |
1503532800000 | 1385.89 |
1503619200000 | 1388.72 |
1503878400000 | 1386.39 |
1503964800000 | 1385.69 |
1504051200000 | 1389.1 |
1504137600000 | 1398 |
1504224000000 | 1398.73 |
1504483200000 | 1397.62 |
1504569600000 | 1396.21 |
1504656000000 | 1397.78 |
1504742400000 | 1407.76 |
1504828800000 | 1411.62 |
1505088000000 | 1417.79 |
1505174400000 | 1406.88 |
1505260800000 | 1402.54 |
1505347200000 | 1406.15 |
1505433600000 | 1410.76 |
1505692800000 | 1406.26 |
1505779200000 | 1398.52 |
1505865600000 | 1397.63 |
1505952000000 | 1390.01 |
1506038400000 | 1386.48 |
1506297600000 | 1386.05 |
1506384000000 | 1384.17 |
1506470400000 | 1374.5 |
1506556800000 | 1379.54 |
1506643200000 | 1384.66 |
1506902400000 | 1381.14 |
1506988800000 | 1384.51 |
1507075200000 | 1389.25 |
1507161600000 | 1390.42 |
1507248000000 | 1387.7 |
1507507200000 | 1389.97 |
1507593600000 | 1396.27 |
1507680000000 | 1399.29 |
1507766400000 | 1407.64 |
1507852800000 | 1409.93 |
1508112000000 | 1408.35 |
1508198400000 | 1407.6 |
1508284800000 | 1408.88 |
1508371200000 | 1407.35 |
1508457600000 | 1400.64 |
1508716800000 | 1393.16 |
1508803200000 | 1387.02 |
1508889600000 | 1382.61 |
1508976000000 | 1377.56 |
1509062400000 | 1379.94 |
1509321600000 | 1383.59 |
1509408000000 | 1387.08 |
1509494400000 | 1388.87 |
1509580800000 | 1398.21 |
1509667200000 | 1397.6 |
1509926400000 | 1404.14 |
1510012800000 | 1414.79 |
1510099200000 | 1422.34 |
1510185600000 | 1423.39 |
1510272000000 | 1425.15 |
1510531200000 | 1423.42 |
1510617600000 | 1422.4 |
1510704000000 | 1412.54 |
1510790400000 | 1420.72 |
1510876800000 | 1416.98 |
1511136000000 | 1414.86 |
1511222400000 | 1422.93 |
1511308800000 | 1422.34 |
1511395200000 | 1424.66 |
1511481600000 | 1428.86 |
1511740800000 | 1425.79 |
1511827200000 | 1420.98 |
1511913600000 | 1418.77 |
1512000000000 | 1423.95 |
1512086400000 | 1422.69 |
1512345600000 | 1415.68 |
1512432000000 | 1412.82 |
1512518400000 | 1410.84 |
1512604800000 | 1414.16 |
1512691200000 | 1419.4 |
1512950400000 | 1421.36 |
1513036800000 | 1426.14 |
1513123200000 | 1431.22 |
1513209600000 | 1433.83 |
1513296000000 | 1435.06 |
1513555200000 | 1445.66 |
1513641600000 | 1428.17 |
1513728000000 | 1418.06 |
1513814400000 | 1412.92 |
1513900800000 | 1419.04 |
1514160000000 | 1419.63 |
1514246400000 | 1424.6 |
1514332800000 | 1432.47 |
1514419200000 | 1439.24 |
1514505600000 | 1441.29 |
1514851200000 | 1439.04 |
1514937600000 | 1439.42 |
1515024000000 | 1428.41 |
1515110400000 | 1434.37 |
1515369600000 | 1440 |
1515456000000 | 1434.98 |
1515542400000 | 1422.76 |
1515628800000 | 1416.75 |
1515715200000 | 1412.05 |
1515974400000 | 1417.23 |
1516060800000 | 1420.74 |
1516147200000 | 1428.04 |
1516233600000 | 1417.28 |
1516320000000 | 1424.58 |
1516579200000 | 1433.02 |
1516665600000 | 1450.44 |
1516752000000 | 1452.49 |
1516838400000 | 1452.02 |
1516924800000 | 1452.48 |
1517184000000 | 1436.05 |
1517270400000 | 1428.73 |
1517356800000 | 1446.18 |
1517443200000 | 1427.03 |
1517529600000 | 1411.23 |
1517788800000 | 1377.49 |
1517875200000 | 1357.71 |
1517961600000 | 1357.14 |
1518048000000 | 1331.31 |
1518134400000 | 1340.28 |
1518393600000 | 1343.27 |
1518480000000 | 1350.24 |
1518566400000 | 1347.87 |
1518652800000 | 1359.07 |
1518739200000 | 1370.39 |
1518998400000 | 1372.64 |
1519084800000 | 1362.04 |
1519171200000 | 1347.65 |
1519257600000 | 1352.2 |
1519344000000 | 1371.12 |
1519603200000 | 1378.41 |
1519689600000 | 1357.04 |
1519776000000 | 1352.4 |
1519862400000 | 1347.08 |
1519948800000 | 1345.31 |
1520208000000 | 1350.69 |
1520294400000 | 1357.3 |
1520380800000 | 1363.14 |
1520467200000 | 1370.96 |
1520553600000 | 1373.73 |
1520812800000 | 1381.37 |
1520899200000 | 1382.87 |
1520985600000 | 1384.23 |
1521072000000 | 1385.36 |
1521158400000 | 1387.25 |
1521417600000 | 1382.34 |
1521504000000 | 1379.12 |
1521590400000 | 1372.08 |
1521676800000 | 1369.63 |
1521763200000 | 1352.88 |
1522022400000 | 1360.26 |
1522108800000 | 1366.21 |
1522195200000 | 1379.23 |
1522281600000 | 1381.37 |
1522368000000 | 1382.68 |
1522627200000 | 1371.95 |
1522713600000 | 1374.62 |
1522800000000 | 1384.08 |
1522886400000 | 1385.54 |
1522972800000 | 1380.81 |
1523232000000 | 1383.99 |
1523318400000 | 1383.49 |
1523404800000 | 1384.66 |
1523491200000 | 1374.35 |
1523577600000 | 1379.88 |
1523836800000 | 1382.19 |
1523923200000 | 1391.58 |
1524009600000 | 1394.93 |
1524096000000 | 1382.44 |
1524182400000 | 1371.88 |
1524441600000 | 1368.59 |
1524528000000 | 1371.89 |
1524614400000 | 1367.24 |
1524700800000 | 1379.35 |
1524787200000 | 1395.32 |
1525046400000 | 1398.43 |
1525132800000 | 1401.99 |
1525219200000 | 1396.26 |
1525305600000 | 1396.14 |
1525392000000 | 1402.37 |
1525651200000 | 1408.62 |
1525737600000 | 1404.6 |
1525824000000 | 1409.74 |
1525910400000 | 1418.07 |
1525996800000 | 1420.53 |
1526256000000 | 1419.05 |
1526342400000 | 1396.69 |
1526428800000 | 1389.77 |
1526515200000 | 1385.29 |
1526601600000 | 1386.84 |
1526860800000 | 1394.84 |
1526947200000 | 1396.92 |
1527033600000 | 1401.3 |
1527120000000 | 1401.7 |
1527206400000 | 1404.27 |
1527465600000 | 1404.18 |
1527552000000 | 1403.61 |
1527638400000 | 1415.11 |
1527724800000 | 1415.83 |
1527811200000 | 1415.88 |
1528070400000 | 1430.67 |
1528156800000 | 1425.72 |
1528243200000 | 1431.67 |
1528329600000 | 1431.31 |
1528416000000 | 1431.91 |
1528675200000 | 1430.74 |
1528761600000 | 1434.9 |
1528848000000 | 1418.57 |
1528934400000 | 1422.46 |
1529020800000 | 1421.38 |
1529280000000 | 1419.54 |
1529366400000 | 1412.39 |
1529452800000 | 1425.86 |
1529539200000 | 1430.34 |
1529625600000 | 1439.18 |
1529884800000 | 1433.66 |
1529971200000 | 1437.47 |
1530057600000 | 1429.42 |
1530144000000 | 1433.71 |
1530230400000 | 1438.47 |
1530489600000 | 1429.59 |
1530576000000 | 1438.33 |
1530662400000 | 1439.25 |
1530748800000 | 1449.49 |
1530835200000 | 1456.59 |
1531094400000 | 1452.34 |
1531180800000 | 1453.08 |
1531267200000 | 1447.14 |
1531353600000 | 1447.93 |
1531440000000 | 1447.77 |
1531699200000 | 1442.96 |
1531785600000 | 1436.03 |
1531872000000 | 1432.78 |
1531958400000 | 1438.47 |
1532044800000 | 1436.22 |
1532304000000 | 1432.71 |
1532390400000 | 1431.71 |
1532476800000 | 1440.3 |
1532563200000 | 1444.05 |
1532649600000 | 1438.92 |
1532908800000 | 1439.31 |
1532995200000 | 1453.54 |
1533081600000 | 1454.61 |
1533168000000 | 1447.48 |
1533254400000 | 1458.31 |
1533513600000 | 1455.62 |
1533600000000 | 1457.43 |
1533686400000 | 1453.72 |
1533772800000 | 1452.72 |
1533859200000 | 1437.68 |
1534118400000 | 1433.2 |
1534204800000 | 1436.64 |
1534291200000 | 1440.33 |
1534377600000 | 1449.69 |
1534464000000 | 1458.63 |
1534723200000 | 1462.86 |
1534809600000 | 1457.35 |
1534896000000 | 1454.04 |
1534982400000 | 1449.21 |
1535068800000 | 1455.41 |
1535328000000 | 1459 |
1535414400000 | 1472.04 |
1535500800000 | 1473.12 |
1535587200000 | 1465.26 |
1535673600000 | 1466.77 |
1535932800000 | 1461.54 |
1536019200000 | 1452.04 |
1536105600000 | 1453.32 |
1536192000000 | 1454.54 |
1536278400000 | 1443.45 |
1536537600000 | 1445.21 |
1536624000000 | 1445.87 |
1536710400000 | 1449.86 |
1536796800000 | 1456.81 |
1536883200000 | 1452.38 |
1537142400000 | 1457.62 |
1537228800000 | 1457.01 |
1537315200000 | 1447.28 |
1537401600000 | 1455.85 |
1537488000000 | 1455.85 |
1537747200000 | 1438.63 |
1537833600000 | 1437.48 |
1537920000000 | 1429.89 |
1538006400000 | 1428.25 |
1538092800000 | 1437.68 |
1538352000000 | 1428.17 |
1538438400000 | 1419.72 |
1538524800000 | 1410.75 |
1538611200000 | 1394.96 |
1538697600000 | 1391.81 |
1538956800000 | 1402.21 |
1539043200000 | 1409.65 |
1539129600000 | 1395.16 |
1539216000000 | 1364.16 |
1539302400000 | 1359.17 |
1539561600000 | 1361.67 |
1539648000000 | 1384.02 |
1539734400000 | 1388.83 |
1539820800000 | 1388.97 |
1539907200000 | 1393.84 |
1540166400000 | 1383.49 |
1540252800000 | 1379.56 |
1540339200000 | 1386.88 |
1540425600000 | 1394.64 |
1540512000000 | 1377.7 |
1540771200000 | 1389.61 |
1540857600000 | 1399.37 |
1540944000000 | 1387.15 |
1541030400000 | 1396.08 |
1541116800000 | 1389.17 |
1541376000000 | 1399.42 |
1541462400000 | 1409.19 |
1541548800000 | 1426.28 |
1541635200000 | 1429.14 |
1541721600000 | 1426.93 |
1541980800000 | 1426.06 |
1542067200000 | 1427.57 |
1542153600000 | 1426.21 |
1542240000000 | 1419.4 |
1542326400000 | 1431.2 |
1542585600000 | 1434.11 |
1542672000000 | 1418.53 |
1542758400000 | 1419.56 |
1542844800000 | 1421.42 |
1542931200000 | 1420.16 |
1543190400000 | 1425.19 |
1543276800000 | 1428.07 |
1543363200000 | 1438.07 |
1543449600000 | 1440.49 |
1543536000000 | 1443.67 |
1543795200000 | 1450.84 |
1543881600000 | 1438.95 |
1543968000000 | 1437.99 |
1544054400000 | 1458.86 |
1544140800000 | 1453.68 |
1544400000000 | 1437.72 |
1544486400000 | 1437.22 |
1544572800000 | 1431.13 |
1544659200000 | 1436.25 |
1544745600000 | 1433.7 |
1545004800000 | 1401.81 |
1545091200000 | 1405.65 |
1545177600000 | 1400.17 |
1545264000000 | 1385.93 |
1545350400000 | 1368.4 |
1545609600000 | 1337.64 |
1545696000000 | 1333.89 |
1545782400000 | 1360.87 |
1545868800000 | 1358.29 |
1545955200000 | 1363.3 |
1546214400000 | 1366.73 |
1546387200000 | 1344.44 |
1546473600000 | 1354.47 |
1546560000000 | 1368.19 |
1546819200000 | 1382.45 |
1546905600000 | 1403.23 |
1546992000000 | 1405.33 |
1547078400000 | 1417.65 |
1547164800000 | 1425.58 |
1547424000000 | 1421.52 |
1547510400000 | 1429.83 |
1547596800000 | 1437.26 |
1547683200000 | 1439.87 |
1547769600000 | 1446.2 |
1548028800000 | 1445.93 |
1548115200000 | 1444.14 |
1548201600000 | 1447.53 |
1548288000000 | 1450.81 |
1548374400000 | 1468.22 |
1548633600000 | 1478.68 |
1548720000000 | 1491.54 |
1548806400000 | 1499.34 |
1548892800000 | 1512.16 |
1548979200000 | 1502.68 |
1549238400000 | 1510.46 |
1549324800000 | 1515.84 |
1549411200000 | 1510.02 |
1549497600000 | 1515.42 |
1549584000000 | 1512.83 |
1549843200000 | 1514.8 |
1549929600000 | 1506.4 |
1550016000000 | 1509.96 |
1550102400000 | 1512.27 |
1550188800000 | 1516.82 |
1550448000000 | 1520.68 |
1550534400000 | 1523.13 |
1550620800000 | 1517.21 |
1550707200000 | 1518.26 |
1550793600000 | 1523.44 |
1551052800000 | 1516.83 |
1551139200000 | 1515.93 |
1551225600000 | 1512.35 |
1551312000000 | 1510.95 |
1551398400000 | 1508.55 |
1551657600000 | 1512.68 |
1551744000000 | 1515.59 |
1551830400000 | 1511.77 |
1551916800000 | 1511.96 |
1552003200000 | 1511.35 |
1552262400000 | 1525.97 |
1552348800000 | 1536.08 |
1552435200000 | 1541.71 |
1552521600000 | 1546.02 |
1552608000000 | 1545.28 |
1552867200000 | 1543.9 |
1552953600000 | 1544.07 |
1553040000000 | 1547.18 |
1553126400000 | 1564.39 |
1553212800000 | 1561.08 |
1553472000000 | 1558.8 |
1553558400000 | 1570.99 |
1553644800000 | 1571.01 |
1553731200000 | 1576.4 |
1553817600000 | 1574.9 |
1554076800000 | 1577.16 |
1554163200000 | 1580.43 |
1554249600000 | 1582.34 |
1554336000000 | 1576.35 |
1554422400000 | 1578.45 |
1554681600000 | 1573.94 |
1554768000000 | 1566.55 |
1554854400000 | 1578.42 |
1554940800000 | 1574.09 |
1555027200000 | 1578.51 |
1555286400000 | 1572.16 |
1555372800000 | 1550.57 |
1555459200000 | 1537.71 |
1555545600000 | 1542.98 |
1555632000000 | 1542.4 |
1555891200000 | 1533.42 |
1555977600000 | 1542.97 |
1556064000000 | 1553.54 |
1556150400000 | 1551.21 |
1556236800000 | 1556.98 |
1556496000000 | 1547.57 |
1556582400000 | 1555.03 |
1556668800000 | 1557.15 |
1556755200000 | 1559.32 |
1556841600000 | 1567.36 |
1557100800000 | 1561.16 |
1557187200000 | 1549.17 |
1557273600000 | 1544.99 |
1557360000000 | 1547.6 |
1557446400000 | 1560.69 |
1557705600000 | 1561.08 |
1557792000000 | 1562.85 |
1557878400000 | 1572.22 |
1557964800000 | 1581.6 |
1558051200000 | 1577.44 |
1558310400000 | 1568.58 |
1558396800000 | 1576.91 |
1558483200000 | 1577.19 |
1558569600000 | 1578.91 |
1558656000000 | 1586.54 |
1558915200000 | 1586.4 |
1559001600000 | 1572.77 |
1559088000000 | 1558.21 |
1559174400000 | 1557.49 |
1559260800000 | 1562.36 |
1559520000000 | 1568.25 |
1559606400000 | 1565.4 |
1559692800000 | 1590.3 |
1559779200000 | 1591.1 |
1559865600000 | 1596 |
1560124800000 | 1594.91 |
1560211200000 | 1598.55 |
1560297600000 | 1596.35 |
1560384000000 | 1599.61 |
1560470400000 | 1599.99 |
1560729600000 | 1609.53 |
1560816000000 | 1610.88 |
1560902400000 | 1618.91 |
1560988800000 | 1628.56 |
1561075200000 | 1613.39 |
1561334400000 | 1609.7 |
1561420800000 | 1599.53 |
1561507200000 | 1573.44 |
1561593600000 | 1581.09 |
1561680000000 | 1585.91 |
1561939200000 | 1585.75 |
1562025600000 | 1605.28 |
1562112000000 | 1626.64 |
1562198400000 | 1631 |
1562284800000 | 1624.33 |
1562544000000 | 1623.14 |
1562630400000 | 1626.83 |
1562716800000 | 1632.42 |
1562803200000 | 1623.08 |
1562889600000 | 1621.39 |
1563148800000 | 1620.62 |
1563235200000 | 1616.02 |
1563321600000 | 1614.13 |
1563408000000 | 1613.07 |
1563494400000 | 1598.8 |
1563753600000 | 1593.23 |
1563840000000 | 1602.71 |
1563926400000 | 1603.87 |
1564012800000 | 1597.22 |
1564099200000 | 1596.49 |
1564358400000 | 1598.09 |
1564444800000 | 1604.29 |
1564531200000 | 1596.97 |
1564617600000 | 1594.07 |
1564704000000 | 1603.11 |
1564963200000 | 1577.4 |
1565049600000 | 1583.44 |
1565136000000 | 1596 |
1565222400000 | 1614.86 |
1565308800000 | 1615.22 |
1565568000000 | 1611.24 |
1565654400000 | 1606.42 |
1565740800000 | 1590.75 |
1565827200000 | 1604.21 |
1565913600000 | 1620.34 |
1566172800000 | 1633.8 |
1566259200000 | 1626.28 |
1566345600000 | 1630.49 |
1566432000000 | 1633.56 |
1566518400000 | 1623.73 |
1566777600000 | 1627.96 |
1566864000000 | 1626.89 |
1566950400000 | 1632.07 |
1567036800000 | 1637.2 |
1567123200000 | 1641.45 |
1567382400000 | 1636.41 |
1567468800000 | 1647.04 |
1567555200000 | 1667.58 |
1567641600000 | 1655.62 |
1567728000000 | 1658.96 |
1567987200000 | 1650.1 |
1568073600000 | 1633.33 |
1568160000000 | 1635.7 |
1568246400000 | 1640.54 |
1568332800000 | 1635.48 |
1568592000000 | 1640.37 |
1568678400000 | 1655.16 |
1568764800000 | 1653.11 |
1568851200000 | 1658.98 |
1568937600000 | 1659.89 |
1569196800000 | 1660.73 |
1569283200000 | 1659.84 |
1569369600000 | 1660.95 |
1569456000000 | 1673.43 |
1569542400000 | 1667.26 |
1569801600000 | 1669.55 |
1569888000000 | 1657.96 |
1569974400000 | 1653.44 |
1570060800000 | 1665.99 |
1570147200000 | 1674.37 |
1570406400000 | 1674.11 |
1570492800000 | 1667.38 |
1570579200000 | 1669.84 |
1570665600000 | 1667.92 |
1570752000000 | 1674.91 |
1571011200000 | 1674.37 |
1571097600000 | 1680.15 |
1571184000000 | 1683.95 |
1571270400000 | 1693.52 |
1571356800000 | 1700.76 |
1571616000000 | 1711.23 |
1571702400000 | 1707.12 |
1571788800000 | 1708.73 |
1571875200000 | 1706.3 |
1571961600000 | 1694.3 |
1572220800000 | 1687.2 |
1572307200000 | 1692.31 |
1572393600000 | 1698.88 |
1572480000000 | 1701.88 |
1572566400000 | 1702.69 |
1572825600000 | 1694.68 |
1572912000000 | 1672.83 |
1572998400000 | 1676.02 |
1573084800000 | 1664 |
1573171200000 | 1652.94 |
1573430400000 | 1651.48 |
1573516800000 | 1640.5 |
1573603200000 | 1645.62 |
1573689600000 | 1655.45 |
1573776000000 | 1666.08 |
1574035200000 | 1677.86 |
1574121600000 | 1683.69 |
1574208000000 | 1680.28 |
1574294400000 | 1663.03 |
1574380800000 | 1656.98 |
1574640000000 | 1663.57 |
1574726400000 | 1679.82 |
1574812800000 | 1686.55 |
1574899200000 | 1686.55 |
1574985600000 | 1679.28 |
1575244800000 | 1661.78 |
1575331200000 | 1667.11 |
1575417600000 | 1670.01 |
1575504000000 | 1673.61 |
1575590400000 | 1679.19 |
1575849600000 | 1681.98 |
1575936000000 | 1675.09 |
1576022400000 | 1661.02 |
1576108800000 | 1643.7 |
1576195200000 | 1647.31 |
1576454400000 | 1656.23 |
1576540800000 | 1644.42 |
1576627200000 | 1655.18 |
1576713600000 | 1668.33 |
1576800000000 | 1676.15 |
1577059200000 | 1670.74 |
1577145600000 | 1674.34 |
1577232000000 | 1675.07 |
1577318400000 | 1681.19 |
1577404800000 | 1690.56 |
1577664000000 | 1691.46 |
1577750400000 | 1700.38 |
1577923200000 | 1686.63 |
1578009600000 | 1696.66 |
1578268800000 | 1694.76 |
1578355200000 | 1683.62 |
1578441600000 | 1681.22 |
1578528000000 | 1680.94 |
1578614400000 | 1691.44 |
1578873600000 | 1705.22 |
1578960000000 | 1702.22 |
1579046400000 | 1712.41 |
1579132800000 | 1725.48 |
1579219200000 | 1729.51 |
1579478400000 | 1728.85 |
1579564800000 | 1736.73 |
1579651200000 | 1731.88 |
1579737600000 | 1738.62 |
1579824000000 | 1739.66 |
1580083200000 | 1731.94 |
1580169600000 | 1732.01 |
1580256000000 | 1727.94 |
1580342400000 | 1727.53 |
1580428800000 | 1717.05 |
1580688000000 | 1715.5 |
1580774400000 | 1729.27 |
1580860800000 | 1729.43 |
1580947200000 | 1736.06 |
1581033600000 | 1736.99 |
1581292800000 | 1749.66 |
1581379200000 | 1760.88 |
1581465600000 | 1768.32 |
1581552000000 | 1775.39 |
1581638400000 | 1791.86 |
1581897600000 | 1789.84 |
1581984000000 | 1788.48 |
1582070400000 | 1771.62 |
1582156800000 | 1780.43 |
1582243200000 | 1783.31 |
1582502400000 | 1762.6 |
1582588800000 | 1727.65 |
1582675200000 | 1708.13 |
1582761600000 | 1641.35 |
1582848000000 | 1591.42 |
1583107200000 | 1638.37 |
1583193600000 | 1647.08 |
1583280000000 | 1695.26 |
1583366400000 | 1678.02 |
1583452800000 | 1649.01 |
1583712000000 | 1543.55 |
1583798400000 | 1575.49 |
1583884800000 | 1507.39 |
1583971200000 | 1365.71 |
1584057600000 | 1409.82 |
1584316800000 | 1219.51 |
1584403200000 | 1248.78 |
1584489600000 | 1141.26 |
1584576000000 | 1118.99 |
1584662400000 | 1101.57 |
1584921600000 | 1054.37 |
1585008000000 | 1147.09 |
1585094400000 | 1212.34 |
1585180800000 | 1268.89 |
1585267200000 | 1267.75 |
1585526400000 | 1283.79 |
1585612800000 | 1274.93 |
1585699200000 | 1210.18 |
1585785600000 | 1206.09 |
1585872000000 | 1186.54 |
1586131200000 | 1251.23 |
1586217600000 | 1277.96 |
1586304000000 | 1335.66 |
1586390400000 | 1392.81 |
1586476800000 | 1393.88 |
1586736000000 | 1354.81 |
1586822400000 | 1381.72 |
1586908800000 | 1336.11 |
1586995200000 | 1322 |
1587081600000 | 1360.09 |
1587340800000 | 1326.33 |
1587427200000 | 1296.97 |
1587513600000 | 1309.93 |
1587600000000 | 1308.72 |
1587686400000 | 1306.81 |
1587945600000 | 1346.22 |
1588032000000 | 1355.35 |
1588118400000 | 1373.06 |
1588204800000 | 1370.07 |
1588291200000 | 1335.64 |
1588550400000 | 1319.9 |
1588636800000 | 1330.29 |
1588723200000 | 1313.49 |
1588809600000 | 1326.92 |
1588896000000 | 1357.84 |
1589155200000 | 1346.63 |
1589241600000 | 1298.73 |
1589328000000 | 1272.31 |
1589414400000 | 1265.58 |
1589500800000 | 1258.51 |
1589760000000 | 1312.77 |
1589846400000 | 1311.41 |
1589932800000 | 1318.88 |
1590019200000 | 1314.5 |
1590105600000 | 1318.69 |
1590364800000 | 1327.01 |
1590451200000 | 1369.82 |
1590537600000 | 1384.74 |
1590624000000 | 1395.69 |
1590710400000 | 1388.07 |
1590969600000 | 1415.13 |
1591056000000 | 1434.06 |
1591142400000 | 1472.89 |
1591228800000 | 1465.34 |
1591315200000 | 1508.46 |
1591574400000 | 1536.52 |
1591660800000 | 1522.63 |
1591747200000 | 1494.25 |
1591833600000 | 1418.02 |
1591920000000 | 1447.43 |
1592179200000 | 1448.89 |
1592265600000 | 1482.39 |
1592352000000 | 1473.05 |
1592438400000 | 1461.03 |
1592524800000 | 1441.39 |
1592784000000 | 1437.28 |
1592870400000 | 1437.3 |
1592956800000 | 1405.54 |
1593043200000 | 1407.41 |
1593129600000 | 1392.55 |
1593388800000 | 1400.28 |
1593475200000 | 1414.61 |
1593561600000 | 1440.76 |
1593648000000 | 1445.63 |
1593734400000 | 1444.95 |
1593993600000 | 1451.85 |
1594080000000 | 1426.03 |
1594166400000 | 1422.58 |
1594252800000 | 1411.22 |
1594339200000 | 1413.49 |
1594598400000 | 1406.05 |
1594684800000 | 1410.93 |
1594771200000 | 1424.24 |
1594857600000 | 1407.98 |
1594944000000 | 1417.04 |
1595203200000 | 1406.14 |
1595289600000 | 1413.35 |
1595376000000 | 1427.55 |
1595462400000 | 1420.87 |
1595548800000 | 1412.67 |
1595808000000 | 1421.37 |
1595894400000 | 1442.52 |
1595980800000 | 1465.47 |
1596067200000 | 1454.5 |
1596153600000 | 1453.11 |
1596412800000 | 1438.07 |
1596499200000 | 1461.3 |
1596585600000 | 1464.25 |
1596672000000 | 1461.25 |
1596758400000 | 1471.89 |
1597017600000 | 1473.26 |
1597104000000 | 1465.74 |
1597190400000 | 1478.21 |
1597276800000 | 1466.81 |
1597363200000 | 1463.47 |
1597622400000 | 1472.81 |
1597708800000 | 1468.4 |
1597795200000 | 1448.39 |
1597881600000 | 1460.19 |
1597968000000 | 1464.71 |
1598227200000 | 1472.04 |
1598313600000 | 1474.45 |
1598400000000 | 1469.62 |
1598486400000 | 1476.49 |
1598572800000 | 1489.18 |
1598832000000 | 1481.88 |
1598918400000 | 1477.59 |
1599004800000 | 1498.71 |
1599091200000 | 1488.2 |
1599177600000 | 1473.2 |
1599436800000 | 1476.76 |
1599523200000 | 1465.64 |
1599609600000 | 1475.95 |
1599696000000 | 1463.7 |
1599782400000 | 1456.3 |
1600041600000 | 1482.22 |
1600128000000 | 1497.36 |
1600214400000 | 1508.41 |
1600300800000 | 1488.77 |
1600387200000 | 1464.79 |
1600646400000 | 1422.32 |
1600732800000 | 1427.37 |
1600819200000 | 1398.34 |
1600905600000 | 1398.08 |
1600992000000 | 1415.32 |
1601251200000 | 1445.76 |
1601337600000 | 1433.27 |
1601424000000 | 1436.24 |
1601510400000 | 1460.08 |
1601596800000 | 1475.46 |
1601856000000 | 1490.32 |
1601942400000 | 1488.69 |
1602028800000 | 1485.04 |
1602115200000 | 1503.06 |
1602201600000 | 1498.5 |
1602460800000 | 1505.67 |
1602547200000 | 1488.28 |
1602633600000 | 1474.48 |
1602720000000 | 1473.53 |
1602806400000 | 1456.97 |
1603065600000 | 1449.37 |
1603152000000 | 1453.94 |
1603238400000 | 1453.61 |
1603324800000 | 1456.58 |
1603411200000 | 1461.7 |
1603670400000 | 1440.42 |
1603756800000 | 1420.75 |
1603843200000 | 1384.91 |
1603929600000 | 1394.89 |
1604016000000 | 1388.39 |
1604275200000 | 1414.78 |
1604361600000 | 1447.45 |
1604448000000 | 1457.34 |
1604534400000 | 1473.39 |
1604620800000 | 1465.89 |
1604880000000 | 1513.94 |
1604966400000 | 1553.8 |
1605052800000 | 1565.26 |
1605139200000 | 1543.49 |
1605225600000 | 1561.41 |
1605484800000 | 1585.83 |
1605571200000 | 1592.97 |
1605657600000 | 1573.58 |
1605744000000 | 1572.43 |
1605830400000 | 1571.55 |
1606089600000 | 1569.2 |
1606176000000 | 1583.47 |
1606262400000 | 1585.53 |
1606348800000 | 1585.72 |
1606435200000 | 1582.15 |
1606694400000 | 1562.25 |
1606780800000 | 1579.69 |
1606867200000 | 1573.58 |
1606953600000 | 1589.36 |
1607040000000 | 1605.25 |
1607299200000 | 1594.61 |
1607385600000 | 1589.87 |
1607472000000 | 1584.43 |
1607558400000 | 1580.48 |
1607644800000 | 1581.3 |
1607904000000 | 1580.99 |
1607990400000 | 1602.79 |
1608076800000 | 1609.99 |
1608163200000 | 1621.73 |
1608249600000 | 1589.76 |
1608508800000 | 1572.19 |
1608595200000 | 1579.64 |
1608681600000 | 1582.15 |
1608768000000 | 1593.32 |
1608854400000 | 1593.67 |
1609113600000 | 1602.6 |
1609200000000 | 1604.45 |
1609286400000 | 1612.21 |
1609372800000 | 1617.04 |
1609718400000 | 1581.77 |
1609804800000 | 1586.79 |
1609891200000 | 1589.72 |
1609977600000 | 1583.22 |
1610064000000 | 1593.07 |
1610323200000 | 1573.99 |
1610409600000 | 1576.07 |
1610496000000 | 1591.63 |
1610582400000 | 1602.79 |
1610668800000 | 1607.13 |
1610928000000 | 1607.58 |
1611014400000 | 1608.99 |
1611100800000 | 1627.94 |
1611187200000 | 1618.76 |
1611273600000 | 1618.41 |
1611532800000 | 1618.1 |
1611619200000 | 1629.64 |
1611705600000 | 1615.09 |
1611792000000 | 1619.61 |
1611878400000 | 1607.52 |
1612137600000 | 1624.79 |
1612224000000 | 1630.11 |
1612310400000 | 1633.49 |
1612396800000 | 1635.21 |
1612483200000 | 1643.66 |
1612742400000 | 1651.12 |
1612828800000 | 1656.65 |
1612915200000 | 1667.45 |
1613001600000 | 1670.87 |
1613088000000 | 1670.62 |
1613347200000 | 1674.74 |
1613433600000 | 1673.08 |
1613520000000 | 1662.8 |
1613606400000 | 1651.55 |
1613692800000 | 1659.19 |
1613952000000 | 1674.44 |
1614038400000 | 1694.71 |
1614124800000 | 1704.02 |
1614211200000 | 1692.39 |
1614297600000 | 1659.43 |
1614556800000 | 1669.29 |
1614643200000 | 1661.44 |
1614729600000 | 1660.98 |
1614816000000 | 1651.93 |
1614902400000 | 1648.6 |
1615161600000 | 1662.27 |
1615248000000 | 1671.05 |
1615334400000 | 1682.14 |
1615420800000 | 1693.85 |
1615507200000 | 1710.9 |
1615766400000 | 1726.44 |
1615852800000 | 1729.69 |
1615939200000 | 1727.03 |
1616025600000 | 1717.56 |
1616112000000 | 1703.1 |
1616371200000 | 1706.21 |
1616457600000 | 1704.21 |
1616544000000 | 1695.12 |
1616630400000 | 1699.62 |
1616716800000 | 1724.14 |
1616976000000 | 1715.84 |
1617062400000 | 1723.16 |
1617148800000 | 1709.23 |
1617235200000 | 1731.59 |
1617321600000 | 1731.66 |
1617580800000 | 1737.75 |
1617667200000 | 1744.58 |
1617753600000 | 1753.81 |
1617840000000 | 1753.2 |
1617926400000 | 1751 |
1618185600000 | 1753.6 |
1618272000000 | 1766.43 |
1618358400000 | 1763.77 |
1618444800000 | 1783.38 |
1618531200000 | 1790.13 |
1618790400000 | 1794.77 |
1618876800000 | 1802.4 |
1618963200000 | 1801.05 |
1619049600000 | 1801.24 |
1619136000000 | 1803.7 |
1619395200000 | 1812.74 |
1619481600000 | 1810.24 |
1619568000000 | 1809.02 |
1619654400000 | 1818.68 |
1619740800000 | 1816.81 |
1620000000000 | 1818.3 |
1620086400000 | 1809.9 |
1620172800000 | 1789.29 |
1620259200000 | 1803.55 |
1620345600000 | 1825.11 |
1620604800000 | 1830.19 |
1620691200000 | 1805.62 |
1620777600000 | 1771.52 |
1620864000000 | 1778.56 |
1620950400000 | 1795.14 |
1621209600000 | 1799.04 |
1621296000000 | 1813.09 |
1621382400000 | 1804.29 |
1621468800000 | 1819.96 |
1621555200000 | 1815.76 |
1621814400000 | 1832.01 |
1621900800000 | 1835.97 |
1621987200000 | 1842.51 |
1622073600000 | 1839.57 |
1622160000000 | 1851.83 |
1622419200000 | 1850.66 |
1622505600000 | 1874.21 |
1622592000000 | 1894.95 |
1622678400000 | 1887.36 |
1622764800000 | 1889.89 |
1623024000000 | 1911.65 |
1623110400000 | 1928.82 |
1623196800000 | 1935.07 |
1623283200000 | 1946.14 |
1623369600000 | 1936.76 |
1623628800000 | 1942.97 |
1623715200000 | 1926.29 |
1623801600000 | 1915.25 |
1623888000000 | 1899.94 |
1623974400000 | 1875.32 |
1624233600000 | 1899.32 |
1624320000000 | 1901.33 |
1624406400000 | 1899.44 |
1624492800000 | 1893.34 |
1624579200000 | 1904.08 |
1624838400000 | 1890.71 |
1624924800000 | 1884.14 |
1625011200000 | 1872.83 |
1625097600000 | 1876.01 |
1625184000000 | 1887.69 |
1625443200000 | 1894.72 |
1625529600000 | 1906.09 |
1625616000000 | 1906.21 |
1625702400000 | 1901.04 |
1625788800000 | 1926.07 |
1626048000000 | 1946.41 |
1626134400000 | 1926.43 |
1626220800000 | 1930.49 |
1626307200000 | 1928.86 |
1626393600000 | 1931.54 |
1626652800000 | 1894.99 |
1626739200000 | 1919.87 |
1626825600000 | 1928.15 |
1626912000000 | 1922.84 |
1626998400000 | 1929.8 |
1627257600000 | 1929.8 |
1627344000000 | 1939.77 |
1627430400000 | 1937.65 |
1627516800000 | 1938.76 |
1627603200000 | 1939.33 |
1627862400000 | 1943.85 |
1627948800000 | 1941 |
1628035200000 | 1936.17 |
1628121600000 | 1958.01 |
1628208000000 | 1949.26 |
1628467200000 | 1940.24 |
1628553600000 | 1924.49 |
1628640000000 | 1938.01 |
1628726400000 | 1939.38 |
1628812800000 | 1951.01 |
1629072000000 | 1951.41 |
1629158400000 | 1938.42 |
1629244800000 | 1934.87 |
1629331200000 | 1927.4 |
1629417600000 | 1934.44 |
1629676800000 | 1931.98 |
1629763200000 | 1930.24 |
1629849600000 | 1928.45 |
1629936000000 | 1930.21 |
1630022400000 | 1952.78 |
1630281600000 | 1967.46 |
1630368000000 | 1968.75 |
1630454400000 | 1990.16 |
1630540800000 | 1997.45 |
1630627200000 | 1997.05 |
1630886400000 | 1996.62 |
1630972800000 | 1978.46 |
1631059200000 | 1975.93 |
1631145600000 | 1954.04 |
1631232000000 | 1936.92 |
1631491200000 | 1944.57 |
1631577600000 | 1942.76 |
1631664000000 | 1939.58 |
1631750400000 | 1937.63 |
1631836800000 | 1920.37 |
1632096000000 | 1900.59 |
1632182400000 | 1905.23 |
1632268800000 | 1916.75 |
1632355200000 | 1922.31 |
1632441600000 | 1901.2 |
1632700800000 | 1891.17 |
1632787200000 | 1875.49 |
1632873600000 | 1876.35 |
1632960000000 | 1857.53 |
1633046400000 | 1871.62 |
1633305600000 | 1876.21 |
1633392000000 | 1862.53 |
1633478400000 | 1868.94 |
1633564800000 | 1881.41 |
1633651200000 | 1871.47 |
1633910400000 | 1875.58 |
1633996800000 | 1892.02 |
1634083200000 | 1912.09 |
1634169600000 | 1930.37 |
1634256000000 | 1938.94 |
1634515200000 | 1941.8 |
1634601600000 | 1943.49 |
1634688000000 | 1961.54 |
1634774400000 | 1963.16 |
1634860800000 | 1968.13 |
1635120000000 | 1969.3 |
1635206400000 | 1972.52 |
1635292800000 | 1968.88 |
1635379200000 | 1990.75 |
1635465600000 | 1966.72 |
1635724800000 | 1973.63 |
1635811200000 | 1978.97 |
1635897600000 | 1990.66 |
1635984000000 | 1985.17 |
1636070400000 | 1996.36 |
1636329600000 | 1994.64 |
1636416000000 | 1993.66 |
1636502400000 | 1984.74 |
1636588800000 | 1984.58 |
1636675200000 | 1986.06 |
1636934400000 | 2001.22 |
1637020800000 | 1992.05 |
1637107200000 | 1991.62 |
1637193600000 | 1997.52 |
1637280000000 | 1989.41 |
1637539200000 | 1977.7 |
1637625600000 | 1981.06 |
1637712000000 | 1997.59 |
1637798400000 | 2003.25 |
1637884800000 | 1953.34 |
1638144000000 | 1955.72 |
1638230400000 | 1922.82 |
1638316800000 | 1912.11 |
1638403200000 | 1940.27 |
1638489600000 | 1934.89 |
1638748800000 | 1959.94 |
1638835200000 | 1981.88 |
1638921600000 | 1992.56 |
1639008000000 | 1976.24 |
1639094400000 | 1974.74 |
1639353600000 | 1978.75 |
1639440000000 | 1957.52 |
1639526400000 | 1975.07 |
1639612800000 | 1975.22 |
1639699200000 | 1975.69 |
1639958400000 | 1950.96 |
1640044800000 | 1972.3 |
1640131200000 | 1986.35 |
1640217600000 | 1988.91 |
1640304000000 | 1991.32 |
1640563200000 | 2011.28 |
1640649600000 | 2021.57 |
1640736000000 | 2035.86 |
1640822400000 | 2041.78 |
1640908800000 | 2044.71 |
1641168000000 | 2034.67 |
1641254400000 | 2041.45 |
1641340800000 | 2013.94 |
1641427200000 | 2004.16 |
1641513600000 | 1991.75 |
1641772800000 | 1981.75 |
1641859200000 | 1983.16 |
1641945600000 | 1994.83 |
1642032000000 | 1998.38 |
1642118400000 | 1983.34 |
1642377600000 | 1980.36 |
1642464000000 | 1964.22 |
1642550400000 | 1944.78 |
1642636800000 | 1928.7 |
1642723200000 | 1923.34 |
1642982400000 | 1910.2 |
1643068800000 | 1903.72 |
1643155200000 | 1898.05 |
1643241600000 | 1874.16 |
1643328000000 | 1907.35 |
1643587200000 | 1927.78 |
1643673600000 | 1921.46 |
1643760000000 | 1944.3 |
1643846400000 | 1931.34 |
1643932800000 | 1909.42 |
1644192000000 | 1904.83 |
1644278400000 | 1891.96 |
1644364800000 | 1931.51 |
1644451200000 | 1910.4 |
1644537600000 | 1895.5 |
1644796800000 | 1873.82 |
1644883200000 | 1886.51 |
1644969600000 | 1906.43 |
1645056000000 | 1896.28 |
1645142400000 | 1884.86 |
1645401600000 | 1879.95 |
1645488000000 | 1870.68 |
1645574400000 | 1853.32 |
1645660800000 | 1847.27 |
1645747200000 | 1893.91 |
1646006400000 | 1879.29 |
1646092800000 | 1864.05 |
1646179200000 | 1882.7 |
1646265600000 | 1889.41 |
1646352000000 | 1884.21 |
1646611200000 | 1850.06 |
1646697600000 | 1843.84 |
1646784000000 | 1876.46 |
1646870400000 | 1887.6 |
1646956800000 | 1874.72 |
1647216000000 | 1866.45 |
1647302400000 | 1868.49 |
1647388800000 | 1891.28 |
1647475200000 | 1923.41 |
1647561600000 | 1931.53 |
1647820800000 | 1920.58 |
1647907200000 | 1931.17 |
1647993600000 | 1910.47 |
1648080000000 | 1913.35 |
1648166400000 | 1931.95 |
1648425600000 | 1943.77 |
1648512000000 | 1993.24 |
1648598400000 | 1984.4 |
1648684800000 | 1961.32 |
1648771200000 | 1985.55 |
1649030400000 | 1977.01 |
1649116800000 | 1969.38 |
1649203200000 | 1973.43 |
1649289600000 | 1955.29 |
1649376000000 | 1954.76 |
1649635200000 | 1939.7 |
1649721600000 | 1935.07 |
1649808000000 | 1942.94 |
1649894400000 | 1941.99 |
1649980800000 | 1941.74 |
1650240000000 | 1935.57 |
1650326400000 | 1954.61 |
1650412800000 | 1976.56 |
1650499200000 | 1971.79 |
1650585600000 | 1938.09 |
1650844800000 | 1928.05 |
1650931200000 | 1909.29 |
1651017600000 | 1893.86 |
1651104000000 | 1915.74 |
1651190400000 | 1854.89 |
1651449600000 | 1814.99 |
1651536000000 | 1823.21 |
1651622400000 | 1829.08 |
1651708800000 | 1800.06 |
1651795200000 | 1773.45 |
1652054400000 | 1706.72 |
1652140800000 | 1686.67 |
1652227200000 | 1692.15 |
1652313600000 | 1694.23 |
1652400000000 | 1730.23 |
1652659200000 | 1728.79 |
1652745600000 | 1749.71 |
1652832000000 | 1719.33 |
1652918400000 | 1708.98 |
1653004800000 | 1714.58 |
1653264000000 | 1730.45 |
1653350400000 | 1733.55 |
1653436800000 | 1742.82 |
1653523200000 | 1748.98 |
1653609600000 | 1784.35 |
1653868800000 | 1790.74 |
1653955200000 | 1772.27 |
1654041600000 | 1760.12 |
1654128000000 | 1772.06 |
1654214400000 | 1754.69 |
1654473600000 | 1749.76 |
1654560000000 | 1761.25 |
1654646400000 | 1731.69 |
1654732800000 | 1696.02 |
1654819200000 | 1664.04 |
1655078400000 | 1594.6 |
1655164800000 | 1577.1 |
1655251200000 | 1599.55 |
1655337600000 | 1575.99 |
1655424000000 | 1578.98 |
1655683200000 | 1585.88 |
1655769600000 | 1597.68 |
1655856000000 | 1605.69 |
1655942400000 | 1623.38 |
1656028800000 | 1651.93 |
1656288000000 | 1657.55 |
1656374400000 | 1653.38 |
1656460800000 | 1634.69 |
1656547200000 | 1619.74 |
1656633600000 | 1634.6 |
1656892800000 | 1634.15 |
1656979200000 | 1624.7 |
1657065600000 | 1626.99 |
1657152000000 | 1636.16 |
1657238400000 | 1629.16 |
1657497600000 | 1621.93 |
1657584000000 | 1619.06 |
1657670400000 | 1614.29 |
1657756800000 | 1590.64 |
1657843200000 | 1615.73 |
1658102400000 | 1620.65 |
1658188800000 | 1652.74 |
1658275200000 | 1655.68 |
1658361600000 | 1661.64 |
1658448000000 | 1682.91 |
1658707200000 | 1684.93 |
1658793600000 | 1682.65 |
1658880000000 | 1687.51 |
1658966400000 | 1733.11 |
1659052800000 | 1748.63 |
1659312000000 | 1742.58 |
1659398400000 | 1717.36 |
1659484800000 | 1714.21 |
1659571200000 | 1718.7 |
1659657600000 | 1712.62 |
1659916800000 | 1727.76 |
1660003200000 | 1733.39 |
1660089600000 | 1766.92 |
1660176000000 | 1767.46 |
1660262400000 | 1785.73 |
1660521600000 | 1787.89 |
1660608000000 | 1781.86 |
1660694400000 | 1767.8 |
1660780800000 | 1759.07 |
1660867200000 | 1733.38 |
1661126400000 | 1702.76 |
1661212800000 | 1685.09 |
1661299200000 | 1688.67 |
1661385600000 | 1706.73 |
1661472000000 | 1677.04 |
1661731200000 | 1658.71 |
1661817600000 | 1647.09 |
1661904000000 | 1638.23 |
1661990400000 | 1623.85 |
1662076800000 | 1619.46 |
1662336000000 | 1613.51 |
1662422400000 | 1622.71 |
1662508800000 | 1638.82 |
1662595200000 | 1641.89 |
1662681600000 | 1663.63 |
1662940800000 | 1683.53 |
1663027200000 | 1632.7 |
1663113600000 | 1610.73 |
1663200000000 | 1589.09 |
1663286400000 | 1592.79 |
1663545600000 | 1586.61 |
1663632000000 | 1554.18 |
1663718400000 | 1532.92 |
1663804800000 | 1513.52 |
1663891200000 | 1488.44 |
1664150400000 | 1445.75 |
1664236800000 | 1421.57 |
1664323200000 | 1439.67 |
1664409600000 | 1413.01 |
1664496000000 | 1434.98 |
1664755200000 | 1454.69 |
1664841600000 | 1482.14 |
1664928000000 | 1456.82 |
1665014400000 | 1435.19 |
1665100800000 | 1405.52 |
1665360000000 | 1390.29 |
1665446400000 | 1399 |
1665532800000 | 1388.2 |
1665619200000 | 1399.97 |
1665705600000 | 1385.12 |
1665964800000 | 1423.52 |
1666051200000 | 1434.14 |
1666137600000 | 1401.38 |
1666224000000 | 1405.09 |
1666310400000 | 1404.33 |
1666569600000 | 1406.97 |
1666656000000 | 1454.08 |
1666742400000 | 1463.59 |
1666828800000 | 1469.83 |
1666915200000 | 1484.53 |
1667174400000 | 1479.66 |
1667260800000 | 1486.34 |
1667347200000 | 1458.95 |
1667433600000 | 1445.72 |
1667520000000 | 1468.76 |
1667779200000 | 1474.99 |
1667865600000 | 1485.61 |
1667952000000 | 1473.81 |
1668038400000 | 1559.95 |
1668124800000 | 1574.71 |
1668384000000 | 1546.62 |
1668470400000 | 1559.92 |
1668556800000 | 1544.09 |
1668643200000 | 1535.65 |
1668729600000 | 1552.92 |
1668988800000 | 1550.29 |
1669075200000 | 1560.16 |
1669161600000 | 1560.46 |
1669248000000 | 1571.63 |
1669334400000 | 1577.44 |
1669593600000 | 1544.29 |
1669680000000 | 1564 |
1669766400000 | 1581.46 |
1669852800000 | 1587.86 |
1669939200000 | 1583.2 |
1670198400000 | 1566.14 |
1670284800000 | 1557.44 |
1670371200000 | 1556.98 |
1670457600000 | 1568.68 |
1670544000000 | 1570.17 |
1670803200000 | 1570.37 |
1670889600000 | 1600.21 |
1670976000000 | 1600.69 |
1671062400000 | 1576.52 |
1671148800000 | 1542.94 |
1671408000000 | 1526.05 |
1671494400000 | 1515.12 |
1671580800000 | 1529.34 |
1671667200000 | 1527.23 |
1671753600000 | 1533.52 |
1672012800000 | 1533.99 |
1672099200000 | 1534.9 |
1672185600000 | 1515.74 |
1672272000000 | 1540.01 |
1672358400000 | 1535.27 |
1672617600000 | 1538.37 |
1672704000000 | 1540.19 |
1672790400000 | 1564.96 |
1672876800000 | 1531.39 |
1672963200000 | 1556.59 |
1673222400000 | 1565.05 |
1673308800000 | 1563.09 |
1673395200000 | 1606.24 |
1673481600000 | 1628.9 |
1673568000000 | 1623.89 |
1673827200000 | 1627.33 |
1673913600000 | 1633.87 |
1674000000000 | 1623.33 |
1674086400000 | 1608.72 |
1674172800000 | 1624.59 |
1674432000000 | 1639.25 |
1674518400000 | 1647.9 |
1674604800000 | 1646.59 |
1674691200000 | 1656.18 |
1674777600000 | 1675.52 |
1675036800000 | 1660.37 |
1675123200000 | 1672.49 |
1675209600000 | 1682.92 |
1675296000000 | 1723.54 |
1675382400000 | 1695.68 |
1675641600000 | 1678.05 |
1675728000000 | 1671.24 |
1675814400000 | 1670.95 |
1675900800000 | 1659.42 |
1675987200000 | 1656.46 |
1676246400000 | 1661.48 |
1676332800000 | 1656.06 |
1676419200000 | 1649.46 |
1676505600000 | 1643.29 |
1676592000000 | 1638.01 |
1676851200000 | 1639.96 |
1676937600000 | 1616.55 |
1677024000000 | 1605.75 |
1677110400000 | 1612.33 |
1677196800000 | 1592.41 |
1677456000000 | 1596.71 |
1677542400000 | 1595.59 |
1677628800000 | 1574.56 |
1677715200000 | 1585.28 |
1677801600000 | 1602.31 |
1678060800000 | 1608.75 |
1678147200000 | 1577.2 |
1678233600000 | 1582.49 |
1678320000000 | 1555.3599 |
1678406400000 | 1514.58 |
1678665600000 | 1527.03 |
1678752000000 | 1537.63 |
1678838400000 | 1530.6 |
1678924800000 | 1522.56 |
1679011200000 | 1497.64 |
1679270400000 | 1507.97 |
1679356800000 | 1503.18 |
1679443200000 | 1463.57 |
1679529600000 | 1461.9 |
1679616000000 | 1476.72 |
1679875200000 | 1480.74 |
1679961600000 | 1478.47 |
1680048000000 | 1501.7 |
1680134400000 | 1522.39 |
1680220800000 | 1545.98 |
1680480000000 | 1546.89 |
1680566400000 | 1548.29 |
1680652800000 | 1535.63 |
1680739200000 | 1543.52 |
1680825600000 | 1542.78 |
1681084800000 | 1542.6199 |
1681171200000 | 1551.23 |
1681257600000 | 1548.4 |
1681344000000 | 1546.57 |
1681430400000 | 1534.2 |
1681689600000 | 1555.3699 |
1681776000000 | 1554.21 |
1681862400000 | 1555.45 |
1681948800000 | 1549.23 |
1682035200000 | 1550.8699 |
1682294400000 | 1549.28 |
1682380800000 | 1538.68 |
1682467200000 | 1534.18 |
1682553600000 | 1553.52 |
1682640000000 | 1574.18 |
1682899200000 | 1565.52 |
1682985600000 | 1542.42 |
1683072000000 | 1542.97 |
1683158400000 | 1555.84 |
1683244800000 | 1576.72 |
1683504000000 | 1574.92 |
1683590400000 | 1559.19 |
1683676800000 | 1569.09 |
1683763200000 | 1556.3599 |
1683849600000 | 1548.09 |
1684108800000 | 1554.91 |
1684195200000 | 1525.6 |
1684281600000 | 1530.21 |
1684368000000 | 1518.22 |
1684454400000 | 1519.29 |
1684713600000 | 1525.54 |
1684800000000 | 1520.32 |
1684886400000 | 1491.98 |
1684972800000 | 1483.71 |
1685059200000 | 1495.58 |
1685318400000 | 1498.51 |
1685404800000 | 1502.56 |
1685491200000 | 1503.33 |
1685577600000 | 1505.08 |
1685664000000 | 1540.69 |
1685923200000 | 1538.14 |
1686009600000 | 1549.74 |
1686096000000 | 1568.35 |
1686182400000 | 1558.6 |
1686268800000 | 1557.71 |
1686528000000 | 1553.52 |
1686614400000 | 1556.83 |
1686700800000 | 1563.22 |
1686787200000 | 1567.6 |
1686873600000 | 1571.31 |
1687132800000 | 1565.46 |
1687219200000 | 1550.45 |
1687305600000 | 1542.1 |
1687392000000 | 1521.65 |
1687478400000 | 1494.38 |
1687737600000 | 1519.34 |
1687824000000 | 1534.8599 |
1687910400000 | 1535.07 |
1687996800000 | 1542.8599 |
1688083200000 | 1551.9 |
1688342400000 | 1568.79 |
1688428800000 | 1574.35 |
1688515200000 | 1572.29 |
1688601600000 | 1555.83 |
1688688000000 | 1552.79 |
1688947200000 | 1557.21 |
1689033600000 | 1581.78 |
1689120000000 | 1597.43 |
1689206400000 | 1612.57 |
1689292800000 | 1612.48 |
1689552000000 | 1606.66 |
1689638400000 | 1597.54 |
1689724800000 | 1617.29 |
1689811200000 | 1619.74 |
1689897600000 | 1621.97 |
1690156800000 | 1628.78 |
1690243200000 | 1621.96 |
1690329600000 | 1632.15 |
1690416000000 | 1608.47 |
1690502400000 | 1605.95 |
1690761600000 | 1611.31 |
1690848000000 | 1600.74 |
1690934400000 | 1586.43 |
1691020800000 | 1576.75 |
1691107200000 | 1568.01 |
1691366400000 | 1585.31 |
1691452800000 | 1571.95 |
1691539200000 | 1573.05 |
1691625600000 | 1573.05 |
1691712000000 | 1569.14 |
1691971200000 | 1552.64 |
1692057600000 | 1536.95 |
1692144000000 | 1526.67 |
1692230400000 | 1515.21 |
1692316800000 | 1513.24 |
1692576000000 | 1497.63 |
1692662400000 | 1506.06 |
1692748800000 | 1529 |
1692835200000 | 1525.19 |
1692921600000 | 1523.08 |
1693180800000 | 1535.66 |
1693267200000 | 1553.69 |
1693353600000 | 1563.53 |
1693440000000 | 1557.16 |
iSTOXX APG Developed Real Estate | STOXX Developed Markets Total Market | |
---|---|---|
2016 | 4.1109129673628 | 7.7794008835418 |
2017 | 12.495316890416 | 22.806925667766 |
2018 | -5.1538428134425 | -9.545308221443 |
2019 | 24.308206331359 | 27.648642165609 |
2020 | -4.864768429541 | 16.260666717639 |
2021 | 26.334072002381 | 20.328018072533 |
2022 | -24.915024624519 | -18.784132131308 |
2023 | -6.1206651128168 | 13.81152557208 |
Methodology
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363232 | ISARGR | .ISARGR | |
Gross Return USD | CH0462363265 | ISARGV | .ISARGV | |
Price USD | CH0462363257 | ISARL | .ISARL | |
Price EUR | CH0462363224 | ISARP | .ISARP | |
Net Return EUR | CH0462363240 | ISARR | .ISARR | |
Net Return USD | CH0462363273 | ISARV | .ISARV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of September. 21, 2012 |
History | Available from Sep. 21, 2012 |
Inception date | January. 31, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 7.151% |
Equinix Inc. | Real Estate | USA | 4.687% |
Welltower Inc. | Real Estate | USA | 2.931% |
Public Storage | Real Estate | USA | 2.882% |
Digital Realty Trust Inc. | Real Estate | USA | 2.527% |
REALTY INCOME | Real Estate | USA | 2.442% |
Simon Property Group Inc. | Real Estate | USA | 2.438% |
VICI PPTYS | Real Estate | USA | 2.034% |
EXTRA SPACE STORAGE | Real Estate | USA | 1.772% |
Avalonbay Communities Inc. | Real Estate | USA | 1.682% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.