Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Ang Research Enhanced U.S. Large Cap
Index Description
The iSTOXX Ang Research Enhanced Index Family is designed to deliver enhanced exposure to well-established equity style factors while closely tracking the risk characteristics of its parent benchmark. Constituents are drawn from the STOXX US Universal Index and weighted using an optimization framework that seeks to maximize exposure to predefined factor scores—Momentum, Quality, Enhanced Value, and Cyclical Value—subject to constraints on tracking error, sector and industry exposure, liquidity, diversification, and turnover. Single factor indices focus on their respective factor, while the multi factor index applies a dynamic approach in which factor weights are adjusted over time based on model driven signals that assess market conditions, relative factor performance, and factor exposure trends to determine the combined factor allocation.
Key facts
- U.S. large‑cap equities selected from the STOXX US Universal Index, aiming to enhance returns through dynamic multi‑factor exposure while closely tracking the parent index.
- Systematic exposure to Momentum, Quality, Enhanced Value, and Cyclical Value, with factor weights dynamically adjusted using model‑driven signals reflecting market conditions and relative factor strength.
- Portfolio constructed via optimization with strict constraints on tracking error (max. 1%), sector and industry exposure, issuer concentration, liquidity, and turnover.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Ang Research Enhanced U.S. Large Cap | N/A | 119.8 | 0.5 | 0.3 | 9.0 | 0.0 | 7.5 | 0.0 | N/A |
| STOXX US Universal | 68,719.7 | 66,190.5 | 123.0 | 39.7 | 4,846.3 | 1.0 | 7.3 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 45.4 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Healthcare | 8.4 |
| Retail | 6.9 |
| Insurance | 3.8 |
| Financial Services | 3.2 |
| Energy | 2.9 |
| Telecommunications | 2.7 |
| Food, Beverage and Tobacco | 2.6 |
| Automobiles and Parts | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Ang Research Enhanced U.S. Large Cap | -0.4 | 10.8 | 25.0 | 87.8 | 96.3 | N/A | N/A | 26.0 | 24.4 | 15.0 |
| STOXX US Universal | -0.9 | 10.0 | 21.8 | 76.3 | 82.0 | N/A | N/A | 21.8 | 20.8 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap | N/A | N/A | 13.1 | 15.7 | 17.9 | N/A | N/A | 1.7 | 1.3 | 0.7 |
| STOXX US Universal | N/A | N/A | 12.7 | 15.2 | 17.4 | N/A | N/A | 1.4 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.3 | 1.4 | 1.3 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 1.2 | 2.0 | 1.7 | 1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2026
ISTOXX INDICES
iSTOXX Ang Research Enhanced U.S. Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Ang Research Enhanced U.S. Large Cap | 25.3 | 20.3 | 23.7 | 20.2 | 4.4 | 1.5 | 2.7 | 31.8 |
| STOXX US Universal | 29.8 | 23.1 | 27.6 | 22.7 | 5.5 | 1.5 | 3.7 | 34.7 |
Performance and annual returns
| iSTOXX Ang Research Enhanced U.S. Large Cap | |
|---|---|
| 1079913600000 | 1000 |
| 1080000000000 | 999.68 |
| 1080086400000 | 997.04 |
| 1080172800000 | 1014.04 |
| 1080259200000 | 1013.45 |
| 1080518400000 | 1027.27 |
| 1080604800000 | 1032.07 |
| 1080691200000 | 1031.95 |
| 1080777600000 | 1037.3 |
| 1080864000000 | 1045.26 |
| 1081123200000 | 1053.46 |
| 1081209600000 | 1051.49 |
| 1081296000000 | 1043.9 |
| 1081382400000 | 1043.33 |
| 1081728000000 | 1048.24 |
| 1081814400000 | 1033.47 |
| 1081900800000 | 1032.08 |
| 1081987200000 | 1033.73 |
| 1082073600000 | 1038.92 |
| 1082332800000 | 1041.32 |
| 1082419200000 | 1026.25 |
| 1082505600000 | 1032.64 |
| 1082592000000 | 1047.16 |
| 1082678400000 | 1047.26 |
| 1082937600000 | 1043.7 |
| 1083024000000 | 1045.61 |
| 1083110400000 | 1030.8 |
| 1083196800000 | 1022.54 |
| 1083283200000 | 1017.59 |
| 1083542400000 | 1027.82 |
| 1083628800000 | 1030.04 |
| 1083715200000 | 1032.8 |
| 1083801600000 | 1025.42 |
| 1083888000000 | 1010.31 |
| 1084147200000 | 998.44 |
| 1084233600000 | 1007.55 |
| 1084320000000 | 1008.89 |
| 1084406400000 | 1008.36 |
| 1084492800000 | 1007.89 |
| 1084752000000 | 996.7 |
| 1084838400000 | 1003.43 |
| 1084924800000 | 1001.23 |
| 1085011200000 | 1001.26 |
| 1085097600000 | 1004.86 |
| 1085356800000 | 1005 |
| 1085443200000 | 1021.86 |
| 1085529600000 | 1023.91 |
| 1085616000000 | 1030.15 |
| 1085702400000 | 1030.07 |
| 1086048000000 | 1030.98 |
| 1086134400000 | 1034.88 |
| 1086220800000 | 1027.09 |
| 1086307200000 | 1032.12 |
| 1086566400000 | 1049.52 |
| 1086652800000 | 1051.13 |
| 1086739200000 | 1041.16 |
| 1086825600000 | 1046.44 |
| 1087171200000 | 1035.25 |
| 1087257600000 | 1041.67 |
| 1087344000000 | 1042.53 |
| 1087430400000 | 1042.1 |
| 1087516800000 | 1043.96 |
| 1087776000000 | 1039.99 |
| 1087862400000 | 1043.5 |
| 1087948800000 | 1051.78 |
| 1088035200000 | 1047.61 |
| 1088121600000 | 1042.2 |
| 1088380800000 | 1041.14 |
| 1088467200000 | 1043.66 |
| 1088553600000 | 1048.73 |
| 1088640000000 | 1038.71 |
| 1088726400000 | 1034.44 |
| 1089072000000 | 1026.36 |
| 1089158400000 | 1028.32 |
| 1089244800000 | 1019.75 |
| 1089331200000 | 1023.86 |
| 1089590400000 | 1024.69 |
| 1089676800000 | 1024.78 |
| 1089763200000 | 1020.3 |
| 1089849600000 | 1015.78 |
| 1089936000000 | 1011.19 |
| 1090195200000 | 1010.08 |
| 1090281600000 | 1017.83 |
| 1090368000000 | 1006.5 |
| 1090454400000 | 1009.6 |
| 1090540800000 | 998.85 |
| 1090800000000 | 997.07 |
| 1090886400000 | 1007.28 |
| 1090972800000 | 1007.09 |
| 1091059200000 | 1011.16 |
| 1091145600000 | 1012.86 |
| 1091404800000 | 1018.02 |
| 1091491200000 | 1011.25 |
| 1091577600000 | 1009.36 |
| 1091664000000 | 992.68 |
| 1091750400000 | 977.1 |
| 1092009600000 | 977.9 |
| 1092096000000 | 991.24 |
| 1092182400000 | 988.15 |
| 1092268800000 | 976.85 |
| 1092355200000 | 978.14 |
| 1092614400000 | 991.58 |
| 1092700800000 | 993.02 |
| 1092787200000 | 1005.42 |
| 1092873600000 | 1001.62 |
| 1092960000000 | 1007.9 |
| 1093219200000 | 1005.82 |
| 1093305600000 | 1005.63 |
| 1093392000000 | 1013.77 |
| 1093478400000 | 1013.75 |
| 1093564800000 | 1017.77 |
| 1093824000000 | 1008.99 |
| 1093910400000 | 1013.89 |
| 1093996800000 | 1016.04 |
| 1094083200000 | 1027.26 |
| 1094169600000 | 1022.91 |
| 1094515200000 | 1029.44 |
| 1094601600000 | 1023.71 |
| 1094688000000 | 1026.1 |
| 1094774400000 | 1030.97 |
| 1095033600000 | 1034.14 |
| 1095120000000 | 1036.74 |
| 1095206400000 | 1029.7 |
| 1095292800000 | 1033.69 |
| 1095379200000 | 1038.26 |
| 1095638400000 | 1032.48 |
| 1095724800000 | 1039.91 |
| 1095811200000 | 1025.59 |
| 1095897600000 | 1021.62 |
| 1095984000000 | 1023.41 |
| 1096243200000 | 1016.81 |
| 1096329600000 | 1022.76 |
| 1096416000000 | 1027.39 |
| 1096502400000 | 1028.92 |
| 1096588800000 | 1044.27 |
| 1096848000000 | 1047.94 |
| 1096934400000 | 1046.91 |
| 1097020800000 | 1053.57 |
| 1097107200000 | 1042.64 |
| 1097193600000 | 1034.27 |
| 1097452800000 | 1036.06 |
| 1097539200000 | 1033.98 |
| 1097625600000 | 1025.62 |
| 1097712000000 | 1016.4 |
| 1097798400000 | 1021.78 |
| 1098057600000 | 1026.93 |
| 1098144000000 | 1016.45 |
| 1098230400000 | 1015.96 |
| 1098316800000 | 1018.58 |
| 1098403200000 | 1009.94 |
| 1098662400000 | 1009.51 |
| 1098748800000 | 1024.16 |
| 1098835200000 | 1038.88 |
| 1098921600000 | 1039.62 |
| 1099008000000 | 1041.79 |
| 1099267200000 | 1041.93 |
| 1099353600000 | 1043.56 |
| 1099440000000 | 1055.86 |
| 1099526400000 | 1073.08 |
| 1099612800000 | 1078.75 |
| 1099872000000 | 1077.03 |
| 1099958400000 | 1077.78 |
| 1100044800000 | 1077.27 |
| 1100131200000 | 1086.32 |
| 1100217600000 | 1096.89 |
| 1100476800000 | 1096.47 |
| 1100563200000 | 1090.81 |
| 1100649600000 | 1098.1 |
| 1100736000000 | 1098.53 |
| 1100822400000 | 1086.91 |
| 1101081600000 | 1093.53 |
| 1101168000000 | 1092.73 |
| 1101254400000 | 1097.43 |
| 1101427200000 | 1099.04 |
| 1101686400000 | 1095.22 |
| 1101772800000 | 1090.91 |
| 1101859200000 | 1107.63 |
| 1101945600000 | 1105.88 |
| 1102032000000 | 1107.66 |
| 1102291200000 | 1106.29 |
| 1102377600000 | 1093.96 |
| 1102464000000 | 1099.57 |
| 1102550400000 | 1105.76 |
| 1102636800000 | 1104.87 |
| 1102896000000 | 1115.66 |
| 1102982400000 | 1120.41 |
| 1103068800000 | 1122.35 |
| 1103155200000 | 1120.78 |
| 1103241600000 | 1113.41 |
| 1103500800000 | 1113.68 |
| 1103587200000 | 1123.41 |
| 1103673600000 | 1127.45 |
| 1103760000000 | 1127.64 |
| 1104105600000 | 1122.83 |
| 1104192000000 | 1131.5 |
| 1104278400000 | 1132.7 |
| 1104364800000 | 1132.75 |
| 1104451200000 | 1131.22 |
| 1104710400000 | 1121.03 |
| 1104796800000 | 1107.62 |
| 1104883200000 | 1103.32 |
| 1104969600000 | 1108.11 |
| 1105056000000 | 1106.95 |
| 1105315200000 | 1111.96 |
| 1105401600000 | 1105.26 |
| 1105488000000 | 1110.19 |
| 1105574400000 | 1102.36 |
| 1105660800000 | 1109.63 |
| 1106006400000 | 1119.89 |
| 1106092800000 | 1109.74 |
| 1106179200000 | 1100.37 |
| 1106265600000 | 1092.53 |
| 1106524800000 | 1088.13 |
| 1106611200000 | 1091.38 |
| 1106697600000 | 1097.88 |
| 1106784000000 | 1098.87 |
| 1106870400000 | 1096.83 |
| 1107129600000 | 1106.79 |
| 1107216000000 | 1115.94 |
| 1107302400000 | 1121.06 |
| 1107388800000 | 1119.89 |
| 1107475200000 | 1132.27 |
| 1107734400000 | 1129.86 |
| 1107820800000 | 1130.92 |
| 1107907200000 | 1119.85 |
| 1107993600000 | 1125.65 |
| 1108080000000 | 1133.84 |
| 1108339200000 | 1135.96 |
| 1108425600000 | 1140.28 |
| 1108512000000 | 1140.49 |
| 1108598400000 | 1130.05 |
| 1108684800000 | 1132.03 |
| 1109030400000 | 1115.54 |
| 1109116800000 | 1122.64 |
| 1109203200000 | 1132.92 |
| 1109289600000 | 1143.55 |
| 1109548800000 | 1137.11 |
| 1109635200000 | 1144.53 |
| 1109721600000 | 1144.83 |
| 1109808000000 | 1144.79 |
| 1109894400000 | 1156 |
| 1110153600000 | 1157.99 |
| 1110240000000 | 1152.64 |
| 1110326400000 | 1139.5 |
| 1110412800000 | 1141.14 |
| 1110499200000 | 1134.86 |
| 1110758400000 | 1141.31 |
| 1110844800000 | 1133.15 |
| 1110931200000 | 1123.97 |
| 1111017600000 | 1125.69 |
| 1111104000000 | 1124.2 |
| 1111363200000 | 1119.7 |
| 1111449600000 | 1108.51 |
| 1111536000000 | 1110.83 |
| 1111622400000 | 1110.18 |
| 1111968000000 | 1111.19 |
| 1112054400000 | 1102.63 |
| 1112140800000 | 1117.75 |
| 1112227200000 | 1117.55 |
| 1112313600000 | 1110.99 |
| 1112572800000 | 1115.3 |
| 1112659200000 | 1120.56 |
| 1112745600000 | 1123.84 |
| 1112832000000 | 1130.43 |
| 1112918400000 | 1120.9 |
| 1113177600000 | 1120.33 |
| 1113264000000 | 1125.88 |
| 1113350400000 | 1112.78 |
| 1113436800000 | 1101.82 |
| 1113523200000 | 1082.33 |
| 1113782400000 | 1084.67 |
| 1113868800000 | 1092.43 |
| 1113955200000 | 1078.71 |
| 1114041600000 | 1099.29 |
| 1114128000000 | 1093.15 |
| 1114387200000 | 1102.72 |
| 1114473600000 | 1092.41 |
| 1114560000000 | 1095.4 |
| 1114646400000 | 1082.89 |
| 1114732800000 | 1095.52 |
| 1114992000000 | 1100.09 |
| 1115078400000 | 1099.3 |
| 1115164800000 | 1113.14 |
| 1115251200000 | 1111.06 |
| 1115337600000 | 1110.79 |
| 1115596800000 | 1116.97 |
| 1115683200000 | 1105.72 |
| 1115769600000 | 1110.7 |
| 1115856000000 | 1099.47 |
| 1115942400000 | 1094.6 |
| 1116201600000 | 1104.9 |
| 1116288000000 | 1113.91 |
| 1116374400000 | 1125.6 |
| 1116460800000 | 1131.48 |
| 1116547200000 | 1130.22 |
| 1116806400000 | 1135.88 |
| 1116892800000 | 1137.33 |
| 1116979200000 | 1133.34 |
| 1117065600000 | 1140.58 |
| 1117152000000 | 1142.75 |
| 1117497600000 | 1135.78 |
| 1117584000000 | 1146.39 |
| 1117670400000 | 1149 |
| 1117756800000 | 1141.01 |
| 1118016000000 | 1143.42 |
| 1118102400000 | 1144.75 |
| 1118188800000 | 1141.33 |
| 1118275200000 | 1148.08 |
| 1118361600000 | 1144.88 |
| 1118620800000 | 1148.31 |
| 1118707200000 | 1152.79 |
| 1118793600000 | 1155.45 |
| 1118880000000 | 1159.6 |
| 1118966400000 | 1165.61 |
| 1119225600000 | 1165.03 |
| 1119312000000 | 1163.31 |
| 1119398400000 | 1162.66 |
| 1119484800000 | 1149.31 |
| 1119571200000 | 1141.14 |
| 1119830400000 | 1140.72 |
| 1119916800000 | 1151.74 |
| 1120003200000 | 1150.84 |
| 1120089600000 | 1143.02 |
| 1120176000000 | 1146.89 |
| 1120521600000 | 1157.73 |
| 1120608000000 | 1148.78 |
| 1120694400000 | 1152.17 |
| 1120780800000 | 1165.26 |
| 1121040000000 | 1171.91 |
| 1121126400000 | 1174.65 |
| 1121212800000 | 1175.56 |
| 1121299200000 | 1177.55 |
| 1121385600000 | 1180.42 |
| 1121644800000 | 1174.4 |
| 1121731200000 | 1183.93 |
| 1121817600000 | 1189.58 |
| 1121904000000 | 1180.72 |
| 1121990400000 | 1185.81 |
| 1122249600000 | 1180.57 |
| 1122336000000 | 1183.42 |
| 1122422400000 | 1190.19 |
| 1122508800000 | 1198.7 |
| 1122595200000 | 1189.12 |
| 1122854400000 | 1190.98 |
| 1122940800000 | 1198.11 |
| 1123027200000 | 1198.95 |
| 1123113600000 | 1190.09 |
| 1123200000000 | 1180.75 |
| 1123459200000 | 1177.31 |
| 1123545600000 | 1184.82 |
| 1123632000000 | 1183.39 |
| 1123718400000 | 1191.69 |
| 1123804800000 | 1185.02 |
| 1124064000000 | 1188.15 |
| 1124150400000 | 1173.83 |
| 1124236800000 | 1174.52 |
| 1124323200000 | 1173.84 |
| 1124409600000 | 1174.46 |
| 1124668800000 | 1176.95 |
| 1124755200000 | 1172.63 |
| 1124841600000 | 1165.98 |
| 1124928000000 | 1170.13 |
| 1125014400000 | 1163.14 |
| 1125273600000 | 1170.73 |
| 1125360000000 | 1168.06 |
| 1125446400000 | 1181.23 |
| 1125532800000 | 1183.64 |
| 1125619200000 | 1180.48 |
| 1125964800000 | 1193.3 |
| 1126051200000 | 1196.79 |
| 1126137600000 | 1193.09 |
| 1126224000000 | 1203.62 |
| 1126483200000 | 1202.55 |
| 1126569600000 | 1193.76 |
| 1126656000000 | 1190.47 |
| 1126742400000 | 1192.4 |
| 1126828800000 | 1201.46 |
| 1127088000000 | 1194.32 |
| 1127174400000 | 1184.44 |
| 1127260800000 | 1174.38 |
| 1127347200000 | 1179.7 |
| 1127433600000 | 1180.53 |
| 1127692800000 | 1180.74 |
| 1127779200000 | 1180.65 |
| 1127865600000 | 1181.48 |
| 1127952000000 | 1190.82 |
| 1128038400000 | 1194.18 |
| 1128297600000 | 1192.34 |
| 1128384000000 | 1180.67 |
| 1128470400000 | 1162.96 |
| 1128556800000 | 1156.85 |
| 1128643200000 | 1162.95 |
| 1128902400000 | 1154.21 |
| 1128988800000 | 1152.97 |
| 1129075200000 | 1144.18 |
| 1129161600000 | 1143.25 |
| 1129248000000 | 1152.06 |
| 1129507200000 | 1157.22 |
| 1129593600000 | 1143.61 |
| 1129680000000 | 1158.95 |
| 1129766400000 | 1140.25 |
| 1129852800000 | 1146.08 |
| 1130112000000 | 1165.33 |
| 1130198400000 | 1161.86 |
| 1130284800000 | 1158.91 |
| 1130371200000 | 1145.21 |
| 1130457600000 | 1164.4 |
| 1130716800000 | 1175.08 |
| 1130803200000 | 1172.95 |
| 1130889600000 | 1188.01 |
| 1130976000000 | 1193.2 |
| 1131062400000 | 1192.91 |
| 1131321600000 | 1197.08 |
| 1131408000000 | 1194.05 |
| 1131494400000 | 1194.71 |
| 1131580800000 | 1205.38 |
| 1131667200000 | 1209.54 |
| 1131926400000 | 1209.13 |
| 1132012800000 | 1204.54 |
| 1132099200000 | 1207.53 |
| 1132185600000 | 1220.63 |
| 1132272000000 | 1224.86 |
| 1132531200000 | 1230.77 |
| 1132617600000 | 1236.72 |
| 1132704000000 | 1241.01 |
| 1132876800000 | 1244.19 |
| 1133136000000 | 1233.48 |
| 1133222400000 | 1234.04 |
| 1133308800000 | 1227.34 |
| 1133395200000 | 1242.24 |
| 1133481600000 | 1242.67 |
| 1133740800000 | 1240.04 |
| 1133827200000 | 1240.59 |
| 1133913600000 | 1234.59 |
| 1134000000000 | 1233.96 |
| 1134086400000 | 1236.26 |
| 1134345600000 | 1236.4 |
| 1134432000000 | 1241.51 |
| 1134518400000 | 1245.22 |
| 1134604800000 | 1243.41 |
| 1134691200000 | 1240.12 |
| 1134950400000 | 1233.46 |
| 1135036800000 | 1234.47 |
| 1135123200000 | 1237.98 |
| 1135209600000 | 1243.33 |
| 1135296000000 | 1243.48 |
| 1135641600000 | 1230.84 |
| 1135728000000 | 1234.39 |
| 1135814400000 | 1231.32 |
| 1135900800000 | 1225.08 |
| 1136246400000 | 1246.01 |
| 1136332800000 | 1251.69 |
| 1136419200000 | 1252.03 |
| 1136505600000 | 1264.13 |
| 1136764800000 | 1268.97 |
| 1136851200000 | 1269.52 |
| 1136937600000 | 1272.68 |
| 1137024000000 | 1264.27 |
| 1137110400000 | 1266.35 |
| 1137456000000 | 1261.81 |
| 1137542400000 | 1255.87 |
| 1137628800000 | 1261.32 |
| 1137715200000 | 1235.62 |
| 1137974400000 | 1239.85 |
| 1138060800000 | 1243.68 |
| 1138147200000 | 1241.54 |
| 1138233600000 | 1249.83 |
| 1138320000000 | 1258.92 |
| 1138579200000 | 1260.85 |
| 1138665600000 | 1256.36 |
| 1138752000000 | 1257.02 |
| 1138838400000 | 1246.13 |
| 1138924800000 | 1238.5 |
| 1139184000000 | 1237.85 |
| 1139270400000 | 1226.23 |
| 1139356800000 | 1236.74 |
| 1139443200000 | 1233.54 |
| 1139529600000 | 1235.45 |
| 1139788800000 | 1230.44 |
| 1139875200000 | 1243.19 |
| 1139961600000 | 1247.59 |
| 1140048000000 | 1257.87 |
| 1140134400000 | 1256.84 |
| 1140480000000 | 1252.3 |
| 1140566400000 | 1261.51 |
| 1140652800000 | 1257.32 |
| 1140739200000 | 1259.88 |
| 1140998400000 | 1266.08 |
| 1141084800000 | 1252.71 |
| 1141171200000 | 1264.53 |
| 1141257600000 | 1262.37 |
| 1141344000000 | 1260.3 |
| 1141603200000 | 1251.89 |
| 1141689600000 | 1249.62 |
| 1141776000000 | 1252.09 |
| 1141862400000 | 1245.47 |
| 1141948800000 | 1254.65 |
| 1142208000000 | 1257.72 |
| 1142294400000 | 1271.94 |
| 1142380800000 | 1278.86 |
| 1142467200000 | 1281.16 |
| 1142553600000 | 1283.21 |
| 1142812800000 | 1281.53 |
| 1142899200000 | 1274.06 |
| 1142985600000 | 1281.82 |
| 1143072000000 | 1278.54 |
| 1143158400000 | 1280.6 |
| 1143417600000 | 1279.91 |
| 1143504000000 | 1270.8 |
| 1143590400000 | 1282.22 |
| 1143676800000 | 1281.09 |
| 1143763200000 | 1276.08 |
| 1144022400000 | 1280.33 |
| 1144108800000 | 1287.96 |
| 1144195200000 | 1295.64 |
| 1144281600000 | 1292.14 |
| 1144368000000 | 1278.85 |
| 1144627200000 | 1279.31 |
| 1144713600000 | 1270.28 |
| 1144800000000 | 1272.19 |
| 1144886400000 | 1272.71 |
| 1145232000000 | 1270.78 |
| 1145318400000 | 1292.2 |
| 1145404800000 | 1294.86 |
| 1145491200000 | 1296.05 |
| 1145577600000 | 1296.3 |
| 1145836800000 | 1293.3 |
| 1145923200000 | 1286.82 |
| 1146009600000 | 1283.63 |
| 1146096000000 | 1287.04 |
| 1146182400000 | 1287.2 |
| 1146441600000 | 1282.71 |
| 1146528000000 | 1289.03 |
| 1146614400000 | 1282.86 |
| 1146700800000 | 1286.52 |
| 1146787200000 | 1297.74 |
| 1147046400000 | 1297.01 |
| 1147132800000 | 1294.75 |
| 1147219200000 | 1292.99 |
| 1147305600000 | 1277.63 |
| 1147392000000 | 1265.28 |
| 1147651200000 | 1267.88 |
| 1147737600000 | 1266.99 |
| 1147824000000 | 1246.25 |
| 1147910400000 | 1238.54 |
| 1147996800000 | 1242.21 |
| 1148256000000 | 1237.44 |
| 1148342400000 | 1233.4 |
| 1148428800000 | 1234.67 |
| 1148515200000 | 1248.46 |
| 1148601600000 | 1255.33 |
| 1148947200000 | 1233.95 |
| 1149033600000 | 1243.29 |
| 1149120000000 | 1258.98 |
| 1149206400000 | 1260.6 |
| 1149465600000 | 1237.07 |
| 1149552000000 | 1236.1 |
| 1149638400000 | 1228.71 |
| 1149724800000 | 1230.06 |
| 1149811200000 | 1224.89 |
| 1150070400000 | 1208.59 |
| 1150156800000 | 1196.47 |
| 1150243200000 | 1202.07 |
| 1150329600000 | 1228.87 |
| 1150416000000 | 1225.09 |
| 1150675200000 | 1214.35 |
| 1150761600000 | 1213.77 |
| 1150848000000 | 1227.31 |
| 1150934400000 | 1220.61 |
| 1151020800000 | 1222.71 |
| 1151280000000 | 1228.27 |
| 1151366400000 | 1218.11 |
| 1151452800000 | 1224.47 |
| 1151539200000 | 1251.35 |
| 1151625600000 | 1248.98 |
| 1151884800000 | 1258.87 |
| 1152057600000 | 1250.07 |
| 1152144000000 | 1255.09 |
| 1152230400000 | 1246.33 |
| 1152489600000 | 1247.58 |
| 1152576000000 | 1251.95 |
| 1152662400000 | 1237.26 |
| 1152748800000 | 1220.71 |
| 1152835200000 | 1214.34 |
| 1153094400000 | 1211.51 |
| 1153180800000 | 1214.3 |
| 1153267200000 | 1237.98 |
| 1153353600000 | 1226.66 |
| 1153440000000 | 1219.38 |
| 1153699200000 | 1240.91 |
| 1153785600000 | 1250.13 |
| 1153872000000 | 1248.01 |
| 1153958400000 | 1240.88 |
| 1154044800000 | 1255.75 |
| 1154304000000 | 1254.91 |
| 1154390400000 | 1247.25 |
| 1154476800000 | 1255.82 |
| 1154563200000 | 1258.62 |
| 1154649600000 | 1256.78 |
| 1154908800000 | 1254.25 |
| 1154995200000 | 1249.95 |
| 1155081600000 | 1245.31 |
| 1155168000000 | 1251.01 |
| 1155254400000 | 1245.56 |
| 1155513600000 | 1247.53 |
| 1155600000000 | 1263.57 |
| 1155686400000 | 1274.03 |
| 1155772800000 | 1274.9 |
| 1155859200000 | 1279.96 |
| 1156118400000 | 1274.57 |
| 1156204800000 | 1275.09 |
| 1156291200000 | 1268.4 |
| 1156377600000 | 1271 |
| 1156464000000 | 1269.97 |
| 1156723200000 | 1276.87 |
| 1156809600000 | 1279.34 |
| 1156896000000 | 1279.46 |
| 1156982400000 | 1280.58 |
| 1157068800000 | 1288.7 |
| 1157414400000 | 1290.2 |
| 1157500800000 | 1275.21 |
| 1157587200000 | 1269.97 |
| 1157673600000 | 1276.31 |
| 1157932800000 | 1278.42 |
| 1158019200000 | 1292.9 |
| 1158105600000 | 1299.49 |
| 1158192000000 | 1297.68 |
| 1158278400000 | 1301.32 |
| 1158537600000 | 1304.69 |
| 1158624000000 | 1302.03 |
| 1158710400000 | 1307.83 |
| 1158796800000 | 1300.27 |
| 1158883200000 | 1296.47 |
| 1159142400000 | 1306.77 |
| 1159228800000 | 1316.86 |
| 1159315200000 | 1318.29 |
| 1159401600000 | 1321.46 |
| 1159488000000 | 1318.04 |
| 1159747200000 | 1313.13 |
| 1159833600000 | 1313.67 |
| 1159920000000 | 1330.09 |
| 1160006400000 | 1334.49 |
| 1160092800000 | 1330.24 |
| 1160352000000 | 1331.32 |
| 1160438400000 | 1334.58 |
| 1160524800000 | 1331.51 |
| 1160611200000 | 1344.88 |
| 1160697600000 | 1349.72 |
| 1160956800000 | 1353.89 |
| 1161043200000 | 1348.96 |
| 1161129600000 | 1351.02 |
| 1161216000000 | 1352.19 |
| 1161302400000 | 1355.17 |
| 1161561600000 | 1363.91 |
| 1161648000000 | 1363.31 |
| 1161734400000 | 1367.89 |
| 1161820800000 | 1376.05 |
| 1161907200000 | 1363.44 |
| 1162166400000 | 1362.94 |
| 1162252800000 | 1363.09 |
| 1162339200000 | 1352.26 |
| 1162425600000 | 1353.11 |
| 1162512000000 | 1350.43 |
| 1162771200000 | 1364.21 |
| 1162857600000 | 1365.64 |
| 1162944000000 | 1368.71 |
| 1163030400000 | 1362.18 |
| 1163116800000 | 1364.8 |
| 1163376000000 | 1368.27 |
| 1163462400000 | 1377.91 |
| 1163548800000 | 1382.49 |
| 1163635200000 | 1385.94 |
| 1163721600000 | 1386.55 |
| 1163980800000 | 1387.17 |
| 1164067200000 | 1390.2 |
| 1164153600000 | 1393.24 |
| 1164326400000 | 1388 |
| 1164585600000 | 1369.62 |
| 1164672000000 | 1374.83 |
| 1164758400000 | 1387.88 |
| 1164844800000 | 1389.05 |
| 1164931200000 | 1385.87 |
| 1165190400000 | 1397.32 |
| 1165276800000 | 1403.26 |
| 1165363200000 | 1402.96 |
| 1165449600000 | 1396.08 |
| 1165536000000 | 1397.71 |
| 1165795200000 | 1400.23 |
| 1165881600000 | 1398.94 |
| 1165968000000 | 1401.06 |
| 1166054400000 | 1412.73 |
| 1166140800000 | 1413.28 |
| 1166400000000 | 1406.33 |
| 1166486400000 | 1410.39 |
| 1166572800000 | 1409.28 |
| 1166659200000 | 1403.4 |
| 1166745600000 | 1396.14 |
| 1167091200000 | 1401.79 |
| 1167177600000 | 1411.88 |
| 1167264000000 | 1410.95 |
| 1167350400000 | 1403.56 |
| 1167782400000 | 1398.06 |
| 1167868800000 | 1399.73 |
| 1167955200000 | 1391.71 |
| 1168214400000 | 1395.16 |
| 1168300800000 | 1393.44 |
| 1168387200000 | 1395.44 |
| 1168473600000 | 1405.46 |
| 1168560000000 | 1413.92 |
| 1168905600000 | 1413.68 |
| 1168992000000 | 1413.32 |
| 1169078400000 | 1408.96 |
| 1169164800000 | 1413.44 |
| 1169424000000 | 1406.52 |
| 1169510400000 | 1412.79 |
| 1169596800000 | 1425.48 |
| 1169683200000 | 1408.85 |
| 1169769600000 | 1408.29 |
| 1170028800000 | 1408.49 |
| 1170115200000 | 1415.68 |
| 1170201600000 | 1425.68 |
| 1170288000000 | 1433.6 |
| 1170374400000 | 1434.69 |
| 1170633600000 | 1433.27 |
| 1170720000000 | 1434.12 |
| 1170806400000 | 1436.11 |
| 1170892800000 | 1434.88 |
| 1170979200000 | 1424.55 |
| 1171238400000 | 1418.8 |
| 1171324800000 | 1429.6 |
| 1171411200000 | 1440.32 |
| 1171497600000 | 1442.47 |
| 1171584000000 | 1441.16 |
| 1171929600000 | 1445.53 |
| 1172016000000 | 1443.75 |
| 1172102400000 | 1442.76 |
| 1172188800000 | 1437.56 |
| 1172448000000 | 1435.31 |
| 1172534400000 | 1385.08 |
| 1172620800000 | 1392.56 |
| 1172707200000 | 1389.41 |
| 1172793600000 | 1374.15 |
| 1173052800000 | 1361.02 |
| 1173139200000 | 1381.54 |
| 1173225600000 | 1380.22 |
| 1173312000000 | 1389.34 |
| 1173398400000 | 1390.35 |
| 1173657600000 | 1393.55 |
| 1173744000000 | 1365.88 |
| 1173830400000 | 1374.15 |
| 1173916800000 | 1379.67 |
| 1174003200000 | 1374.48 |
| 1174262400000 | 1390.16 |
| 1174348800000 | 1400.04 |
| 1174435200000 | 1421.74 |
| 1174521600000 | 1421.62 |
| 1174608000000 | 1423.29 |
| 1174867200000 | 1424.4 |
| 1174953600000 | 1416.37 |
| 1175040000000 | 1406.56 |
| 1175126400000 | 1411.54 |
| 1175212800000 | 1409.54 |
| 1175472000000 | 1413.16 |
| 1175558400000 | 1426.21 |
| 1175644800000 | 1429.79 |
| 1175731200000 | 1435.08 |
| 1176076800000 | 1436.04 |
| 1176163200000 | 1438.32 |
| 1176249600000 | 1430.05 |
| 1176336000000 | 1439.64 |
| 1176422400000 | 1444.41 |
| 1176681600000 | 1459.71 |
| 1176768000000 | 1462.49 |
| 1176854400000 | 1462.92 |
| 1176940800000 | 1461.67 |
| 1177027200000 | 1476.34 |
| 1177286400000 | 1473.15 |
| 1177372800000 | 1475.88 |
| 1177459200000 | 1491.18 |
| 1177545600000 | 1489.22 |
| 1177632000000 | 1488.06 |
| 1177891200000 | 1476.21 |
| 1177977600000 | 1481.7 |
| 1178064000000 | 1492.28 |
| 1178150400000 | 1497.55 |
| 1178236800000 | 1499.04 |
| 1178496000000 | 1502.51 |
| 1178582400000 | 1502.99 |
| 1178668800000 | 1508.26 |
| 1178755200000 | 1488.04 |
| 1178841600000 | 1502.24 |
| 1179100800000 | 1498.95 |
| 1179187200000 | 1495.3 |
| 1179273600000 | 1508.71 |
| 1179360000000 | 1506.85 |
| 1179446400000 | 1517.55 |
| 1179705600000 | 1520.68 |
| 1179792000000 | 1519.61 |
| 1179878400000 | 1517.72 |
| 1179964800000 | 1503.03 |
| 1180051200000 | 1512.21 |
| 1180396800000 | 1516.08 |
| 1180483200000 | 1529.24 |
| 1180569600000 | 1529.01 |
| 1180656000000 | 1536.44 |
| 1180915200000 | 1539.42 |
| 1181001600000 | 1532.24 |
| 1181088000000 | 1518.59 |
| 1181174400000 | 1492.49 |
| 1181260800000 | 1508.18 |
| 1181520000000 | 1509.36 |
| 1181606400000 | 1495.11 |
| 1181692800000 | 1515.38 |
| 1181779200000 | 1521.77 |
| 1181865600000 | 1530.7 |
| 1182124800000 | 1530 |
| 1182211200000 | 1532.17 |
| 1182297600000 | 1511.62 |
| 1182384000000 | 1522.05 |
| 1182470400000 | 1503.99 |
| 1182729600000 | 1499.51 |
| 1182816000000 | 1494.16 |
| 1182902400000 | 1506.72 |
| 1182988800000 | 1507.83 |
| 1183075200000 | 1505.74 |
| 1183334400000 | 1520.61 |
| 1183420800000 | 1526.78 |
| 1183593600000 | 1528.05 |
| 1183680000000 | 1535.51 |
| 1183939200000 | 1537.37 |
| 1184025600000 | 1516.53 |
| 1184112000000 | 1525.92 |
| 1184198400000 | 1554.24 |
| 1184284800000 | 1558.23 |
| 1184544000000 | 1553.9 |
| 1184630400000 | 1550.85 |
| 1184716800000 | 1547.83 |
| 1184803200000 | 1553.05 |
| 1184889600000 | 1534.13 |
| 1185148800000 | 1540.73 |
| 1185235200000 | 1507.95 |
| 1185321600000 | 1514.69 |
| 1185408000000 | 1481.24 |
| 1185494400000 | 1457.58 |
| 1185753600000 | 1471.05 |
| 1185840000000 | 1452.56 |
| 1185926400000 | 1460.3 |
| 1186012800000 | 1465.65 |
| 1186099200000 | 1426.96 |
| 1186358400000 | 1459.26 |
| 1186444800000 | 1467.1 |
| 1186531200000 | 1481.13 |
| 1186617600000 | 1432.42 |
| 1186704000000 | 1440.4 |
| 1186963200000 | 1443.01 |
| 1187049600000 | 1417.62 |
| 1187136000000 | 1397.7 |
| 1187222400000 | 1397.93 |
| 1187308800000 | 1431.62 |
| 1187568000000 | 1431.64 |
| 1187654400000 | 1433.25 |
| 1187740800000 | 1452.26 |
| 1187827200000 | 1450.95 |
| 1187913600000 | 1470.22 |
| 1188172800000 | 1458.27 |
| 1188259200000 | 1424.26 |
| 1188345600000 | 1455.55 |
| 1188432000000 | 1451.15 |
| 1188518400000 | 1468.06 |
| 1188864000000 | 1482.52 |
| 1188950400000 | 1466.32 |
| 1189036800000 | 1471.26 |
| 1189123200000 | 1446.81 |
| 1189382400000 | 1442.47 |
| 1189468800000 | 1460.09 |
| 1189555200000 | 1459.08 |
| 1189641600000 | 1471.03 |
| 1189728000000 | 1472.33 |
| 1189987200000 | 1464.56 |
| 1190073600000 | 1507.23 |
| 1190160000000 | 1516 |
| 1190246400000 | 1507.59 |
| 1190332800000 | 1515.92 |
| 1190592000000 | 1509.46 |
| 1190678400000 | 1510.4 |
| 1190764800000 | 1518.8 |
| 1190851200000 | 1526.49 |
| 1190937600000 | 1523.33 |
| 1191196800000 | 1542.69 |
| 1191283200000 | 1541.34 |
| 1191369600000 | 1533.85 |
| 1191456000000 | 1536.78 |
| 1191542400000 | 1552.69 |
| 1191801600000 | 1548.85 |
| 1191888000000 | 1561.01 |
| 1191974400000 | 1560.55 |
| 1192060800000 | 1549.8 |
| 1192147200000 | 1559.51 |
| 1192406400000 | 1545.8 |
| 1192492800000 | 1537.78 |
| 1192579200000 | 1540.98 |
| 1192665600000 | 1538.56 |
| 1192752000000 | 1499.81 |
| 1193011200000 | 1507.52 |
| 1193097600000 | 1519.82 |
| 1193184000000 | 1518.71 |
| 1193270400000 | 1518.55 |
| 1193356800000 | 1542.11 |
| 1193616000000 | 1549.06 |
| 1193702400000 | 1538.71 |
| 1193788800000 | 1557.08 |
| 1193875200000 | 1518.56 |
| 1193961600000 | 1520 |
| 1194220800000 | 1511.31 |
| 1194307200000 | 1530.67 |
| 1194393600000 | 1489.04 |
| 1194480000000 | 1487.76 |
| 1194566400000 | 1465.19 |
| 1194825600000 | 1448.09 |
| 1194912000000 | 1491.99 |
| 1194998400000 | 1481.9 |
| 1195084800000 | 1464.64 |
| 1195171200000 | 1475.45 |
| 1195430400000 | 1450.54 |
| 1195516800000 | 1458.08 |
| 1195603200000 | 1435.17 |
| 1195776000000 | 1458.22 |
| 1196035200000 | 1425.72 |
| 1196121600000 | 1446.78 |
| 1196208000000 | 1488.21 |
| 1196294400000 | 1489.09 |
| 1196380800000 | 1499.02 |
| 1196640000000 | 1490.59 |
| 1196726400000 | 1482.44 |
| 1196812800000 | 1507.42 |
| 1196899200000 | 1528.82 |
| 1196985600000 | 1529.12 |
| 1197244800000 | 1540.23 |
| 1197331200000 | 1502.86 |
| 1197417600000 | 1513.02 |
| 1197504000000 | 1515.24 |
| 1197590400000 | 1497.03 |
| 1197849600000 | 1477.06 |
| 1197936000000 | 1484.62 |
| 1198022400000 | 1483.04 |
| 1198108800000 | 1491.3 |
| 1198195200000 | 1515.37 |
| 1198454400000 | 1528.4 |
| 1198627200000 | 1530.2 |
| 1198713600000 | 1508.69 |
| 1198800000000 | 1511.17 |
| 1199059200000 | 1500.97 |
| 1199232000000 | 1478.97 |
| 1199318400000 | 1478.46 |
| 1199404800000 | 1442.34 |
| 1199664000000 | 1445.05 |
| 1199750400000 | 1417.93 |
| 1199836800000 | 1436.06 |
| 1199923200000 | 1446.65 |
| 1200009600000 | 1425.8 |
| 1200268800000 | 1441.06 |
| 1200355200000 | 1404.43 |
| 1200441600000 | 1393.92 |
| 1200528000000 | 1353.78 |
| 1200614400000 | 1346.27 |
| 1200960000000 | 1330.03 |
| 1201046400000 | 1355.82 |
| 1201132800000 | 1371.72 |
| 1201219200000 | 1349.03 |
| 1201478400000 | 1372.11 |
| 1201564800000 | 1380.62 |
| 1201651200000 | 1373.85 |
| 1201737600000 | 1396.94 |
| 1201824000000 | 1411.65 |
| 1202083200000 | 1397.04 |
| 1202169600000 | 1354.39 |
| 1202256000000 | 1341.41 |
| 1202342400000 | 1351.34 |
| 1202428800000 | 1346.84 |
| 1202688000000 | 1354.45 |
| 1202774400000 | 1363.07 |
| 1202860800000 | 1382.27 |
| 1202947200000 | 1363.35 |
| 1203033600000 | 1364.5 |
| 1203379200000 | 1363.96 |
| 1203465600000 | 1374.94 |
| 1203552000000 | 1357.66 |
| 1203638400000 | 1368.14 |
| 1203897600000 | 1385.99 |
| 1203984000000 | 1396.51 |
| 1204070400000 | 1395.82 |
| 1204156800000 | 1381.95 |
| 1204243200000 | 1344.8 |
| 1204502400000 | 1346.07 |
| 1204588800000 | 1341.48 |
| 1204675200000 | 1349.18 |
| 1204761600000 | 1319.97 |
| 1204848000000 | 1308.89 |
| 1205107200000 | 1288.1 |
| 1205193600000 | 1334.76 |
| 1205280000000 | 1321.84 |
| 1205366400000 | 1329.05 |
| 1205452800000 | 1301.78 |
| 1205712000000 | 1292.24 |
| 1205798400000 | 1343.93 |
| 1205884800000 | 1310.58 |
| 1205971200000 | 1340.32 |
| 1206316800000 | 1361.5 |
| 1206403200000 | 1365.01 |
| 1206489600000 | 1354.99 |
| 1206576000000 | 1338.6 |
| 1206662400000 | 1327.78 |
| 1206921600000 | 1334.62 |
| 1207008000000 | 1381.82 |
| 1207094400000 | 1379.25 |
| 1207180800000 | 1380.71 |
| 1207267200000 | 1383.2 |
| 1207526400000 | 1385.59 |
| 1207612800000 | 1379.66 |
| 1207699200000 | 1369.82 |
| 1207785600000 | 1376.87 |
| 1207872000000 | 1349.57 |
| 1208131200000 | 1346.39 |
| 1208217600000 | 1352.87 |
| 1208304000000 | 1384.15 |
| 1208390400000 | 1385.25 |
| 1208476800000 | 1410.37 |
| 1208736000000 | 1409.34 |
| 1208822400000 | 1397.69 |
| 1208908800000 | 1404.01 |
| 1208995200000 | 1411.66 |
| 1209081600000 | 1419.29 |
| 1209340800000 | 1417.38 |
| 1209427200000 | 1412.23 |
| 1209513600000 | 1406.68 |
| 1209600000000 | 1430.86 |
| 1209686400000 | 1435.32 |
| 1209945600000 | 1429.16 |
| 1210032000000 | 1440.14 |
| 1210118400000 | 1415.89 |
| 1210204800000 | 1421.23 |
| 1210291200000 | 1412.82 |
| 1210550400000 | 1428.42 |
| 1210636800000 | 1427.44 |
| 1210723200000 | 1434.25 |
| 1210809600000 | 1449.22 |
| 1210896000000 | 1451.25 |
| 1211155200000 | 1451.66 |
| 1211241600000 | 1439.01 |
| 1211328000000 | 1416.28 |
| 1211414400000 | 1421.53 |
| 1211500800000 | 1404.3 |
| 1211846400000 | 1413.17 |
| 1211932800000 | 1420.16 |
| 1212019200000 | 1429.08 |
| 1212105600000 | 1431.78 |
| 1212364800000 | 1418.44 |
| 1212451200000 | 1411.53 |
| 1212537600000 | 1410.26 |
| 1212624000000 | 1439.85 |
| 1212710400000 | 1396.9 |
| 1212969600000 | 1398.57 |
| 1213056000000 | 1395.25 |
| 1213142400000 | 1371.76 |
| 1213228800000 | 1376.22 |
| 1213315200000 | 1397.79 |
| 1213574400000 | 1398.59 |
| 1213660800000 | 1391.15 |
| 1213747200000 | 1377.2 |
| 1213833600000 | 1381.35 |
| 1213920000000 | 1355.09 |
| 1214179200000 | 1355.7 |
| 1214265600000 | 1350.21 |
| 1214352000000 | 1360.15 |
| 1214438400000 | 1321.34 |
| 1214524800000 | 1317.21 |
| 1214784000000 | 1318.12 |
| 1214870400000 | 1322.52 |
| 1214956800000 | 1296.81 |
| 1215043200000 | 1298.01 |
| 1215388800000 | 1288.75 |
| 1215475200000 | 1309.06 |
| 1215561600000 | 1280.63 |
| 1215648000000 | 1289.66 |
| 1215734400000 | 1275.52 |
| 1215993600000 | 1266.06 |
| 1216080000000 | 1252.08 |
| 1216166400000 | 1281.63 |
| 1216252800000 | 1294.43 |
| 1216339200000 | 1292.13 |
| 1216598400000 | 1292.69 |
| 1216684800000 | 1308.15 |
| 1216771200000 | 1312.38 |
| 1216857600000 | 1283.47 |
| 1216944000000 | 1289.46 |
| 1217203200000 | 1267.3 |
| 1217289600000 | 1296.51 |
| 1217376000000 | 1319.56 |
| 1217462400000 | 1300.85 |
| 1217548800000 | 1292.88 |
| 1217808000000 | 1278.78 |
| 1217894400000 | 1312.68 |
| 1217980800000 | 1320.25 |
| 1218067200000 | 1299.09 |
| 1218153600000 | 1329.09 |
| 1218412800000 | 1337.37 |
| 1218499200000 | 1324.26 |
| 1218585600000 | 1322.32 |
| 1218672000000 | 1329.15 |
| 1218758400000 | 1332.8 |
| 1219017600000 | 1313.23 |
| 1219104000000 | 1302.01 |
| 1219190400000 | 1309.64 |
| 1219276800000 | 1313.08 |
| 1219363200000 | 1327.71 |
| 1219622400000 | 1301.83 |
| 1219708800000 | 1305.99 |
| 1219795200000 | 1316.81 |
| 1219881600000 | 1334.86 |
| 1219968000000 | 1317.3 |
| 1220313600000 | 1309.44 |
| 1220400000000 | 1304.66 |
| 1220486400000 | 1267.34 |
| 1220572800000 | 1272.4 |
| 1220832000000 | 1296.38 |
| 1220918400000 | 1254.02 |
| 1221004800000 | 1264.3 |
| 1221091200000 | 1283.08 |
| 1221177600000 | 1288.48 |
| 1221436800000 | 1230.12 |
| 1221523200000 | 1254.81 |
| 1221609600000 | 1197.11 |
| 1221696000000 | 1246.53 |
| 1221782400000 | 1295.18 |
| 1222041600000 | 1247.07 |
| 1222128000000 | 1228.86 |
| 1222214400000 | 1227.1 |
| 1222300800000 | 1250.7 |
| 1222387200000 | 1255.36 |
| 1222646400000 | 1144.45 |
| 1222732800000 | 1208.05 |
| 1222819200000 | 1201.11 |
| 1222905600000 | 1151.89 |
| 1222992000000 | 1135.52 |
| 1223251200000 | 1091.38 |
| 1223337600000 | 1029.56 |
| 1223424000000 | 1020.63 |
| 1223510400000 | 944.29 |
| 1223596800000 | 932.89 |
| 1223856000000 | 1042.03 |
| 1223942400000 | 1032.75 |
| 1224028800000 | 940.95 |
| 1224115200000 | 982.67 |
| 1224201600000 | 978.58 |
| 1224460800000 | 1024.89 |
| 1224547200000 | 993.08 |
| 1224633600000 | 936.22 |
| 1224720000000 | 946 |
| 1224806400000 | 914.32 |
| 1225065600000 | 885.98 |
| 1225152000000 | 979.02 |
| 1225238400000 | 971.52 |
| 1225324800000 | 995.91 |
| 1225411200000 | 1009.67 |
| 1225670400000 | 1007.3 |
| 1225756800000 | 1047.35 |
| 1225843200000 | 992.79 |
| 1225929600000 | 944.26 |
| 1226016000000 | 971.07 |
| 1226275200000 | 958.74 |
| 1226361600000 | 937.82 |
| 1226448000000 | 889.97 |
| 1226534400000 | 951.36 |
| 1226620800000 | 911.78 |
| 1226880000000 | 889.82 |
| 1226966400000 | 898.98 |
| 1227052800000 | 843.37 |
| 1227139200000 | 787.24 |
| 1227225600000 | 836.25 |
| 1227484800000 | 888.81 |
| 1227571200000 | 895.14 |
| 1227657600000 | 928.83 |
| 1227830400000 | 936.5 |
| 1228089600000 | 853 |
| 1228176000000 | 885.81 |
| 1228262400000 | 909.83 |
| 1228348800000 | 882.42 |
| 1228435200000 | 915.3 |
| 1228694400000 | 949.28 |
| 1228780800000 | 929.47 |
| 1228867200000 | 940.79 |
| 1228953600000 | 914.13 |
| 1229040000000 | 920.67 |
| 1229299200000 | 909.31 |
| 1229385600000 | 955.05 |
| 1229472000000 | 947.69 |
| 1229558400000 | 929.09 |
| 1229644800000 | 932.08 |
| 1229904000000 | 915.13 |
| 1229990400000 | 907.5 |
| 1230076800000 | 912.69 |
| 1230249600000 | 917.89 |
| 1230508800000 | 914.77 |
| 1230595200000 | 936.87 |
| 1230681600000 | 950.11 |
| 1230854400000 | 980.6 |
| 1231113600000 | 975.9 |
| 1231200000000 | 983.32 |
| 1231286400000 | 954.9 |
| 1231372800000 | 958.75 |
| 1231459200000 | 938.31 |
| 1231718400000 | 915.99 |
| 1231804800000 | 919.54 |
| 1231891200000 | 888.47 |
| 1231977600000 | 890.84 |
| 1232064000000 | 897.24 |
| 1232409600000 | 850.68 |
| 1232496000000 | 886.89 |
| 1232582400000 | 873.11 |
| 1232668800000 | 878.6 |
| 1232928000000 | 882.87 |
| 1233014400000 | 892.58 |
| 1233100800000 | 922.64 |
| 1233187200000 | 893.93 |
| 1233273600000 | 874.8 |
| 1233532800000 | 875.38 |
| 1233619200000 | 889.23 |
| 1233705600000 | 883.95 |
| 1233792000000 | 898.63 |
| 1233878400000 | 924.01 |
| 1234137600000 | 925.32 |
| 1234224000000 | 881.35 |
| 1234310400000 | 887.72 |
| 1234396800000 | 890.82 |
| 1234483200000 | 881.8 |
| 1234828800000 | 842.09 |
| 1234915200000 | 841.52 |
| 1235001600000 | 832.76 |
| 1235088000000 | 823.76 |
| 1235347200000 | 794.56 |
| 1235433600000 | 825.66 |
| 1235520000000 | 817.73 |
| 1235606400000 | 804.23 |
| 1235692800000 | 787.38 |
| 1235952000000 | 750.42 |
| 1236038400000 | 747.33 |
| 1236124800000 | 765.75 |
| 1236211200000 | 734.92 |
| 1236297600000 | 736.41 |
| 1236556800000 | 729.53 |
| 1236643200000 | 775.5 |
| 1236729600000 | 777.29 |
| 1236816000000 | 808.27 |
| 1236902400000 | 813.66 |
| 1237161600000 | 808.84 |
| 1237248000000 | 834.98 |
| 1237334400000 | 851.38 |
| 1237420800000 | 841.33 |
| 1237507200000 | 825.32 |
| 1237766400000 | 881.66 |
| 1237852800000 | 863.72 |
| 1237939200000 | 871.44 |
| 1238025600000 | 891.25 |
| 1238112000000 | 872.01 |
| 1238371200000 | 843.42 |
| 1238457600000 | 854.43 |
| 1238544000000 | 867.62 |
| 1238630400000 | 891.66 |
| 1238716800000 | 900.05 |
| 1238976000000 | 892.91 |
| 1239062400000 | 872.24 |
| 1239148800000 | 882.14 |
| 1239235200000 | 914.5 |
| 1239580800000 | 917.04 |
| 1239667200000 | 899.85 |
| 1239753600000 | 909.62 |
| 1239840000000 | 924.16 |
| 1239926400000 | 928.19 |
| 1240185600000 | 889.49 |
| 1240272000000 | 907.84 |
| 1240358400000 | 901.29 |
| 1240444800000 | 909.52 |
| 1240531200000 | 924.02 |
| 1240790400000 | 915.79 |
| 1240876800000 | 912.87 |
| 1240963200000 | 932.48 |
| 1241049600000 | 930.4 |
| 1241136000000 | 935.95 |
| 1241395200000 | 966.11 |
| 1241481600000 | 962.42 |
| 1241568000000 | 977.58 |
| 1241654400000 | 964.29 |
| 1241740800000 | 986.51 |
| 1242000000000 | 967.13 |
| 1242086400000 | 967.01 |
| 1242172800000 | 942.81 |
| 1242259200000 | 952.1 |
| 1242345600000 | 942.01 |
| 1242604800000 | 970.48 |
| 1242691200000 | 968.72 |
| 1242777600000 | 965.09 |
| 1242864000000 | 949.56 |
| 1242950400000 | 948.52 |
| 1243296000000 | 973.72 |
| 1243382400000 | 956.31 |
| 1243468800000 | 970.61 |
| 1243555200000 | 983.75 |
| 1243814400000 | 1009.08 |
| 1243900800000 | 1010.77 |
| 1243987200000 | 997.38 |
| 1244073600000 | 1008.48 |
| 1244160000000 | 1006.96 |
| 1244419200000 | 1006.1 |
| 1244505600000 | 1009.99 |
| 1244592000000 | 1007.35 |
| 1244678400000 | 1013.47 |
| 1244764800000 | 1014.23 |
| 1245024000000 | 991.41 |
| 1245110400000 | 978.91 |
| 1245196800000 | 978.43 |
| 1245283200000 | 986.06 |
| 1245369600000 | 989.61 |
| 1245628800000 | 959.44 |
| 1245715200000 | 961.57 |
| 1245801600000 | 967.58 |
| 1245888000000 | 988.23 |
| 1245974400000 | 987.48 |
| 1246233600000 | 995.37 |
| 1246320000000 | 988.01 |
| 1246406400000 | 992.58 |
| 1246492800000 | 963.86 |
| 1246838400000 | 964.73 |
| 1246924800000 | 946.52 |
| 1247011200000 | 945.99 |
| 1247097600000 | 949.07 |
| 1247184000000 | 944.47 |
| 1247443200000 | 967.47 |
| 1247529600000 | 972.99 |
| 1247616000000 | 1000.51 |
| 1247702400000 | 1009.12 |
| 1247788800000 | 1009.88 |
| 1248048000000 | 1020.42 |
| 1248134400000 | 1025.27 |
| 1248220800000 | 1024.4 |
| 1248307200000 | 1046.69 |
| 1248393600000 | 1049.37 |
| 1248652800000 | 1051.77 |
| 1248739200000 | 1049.22 |
| 1248825600000 | 1044.78 |
| 1248912000000 | 1056.43 |
| 1248998400000 | 1057 |
| 1249257600000 | 1073.3 |
| 1249344000000 | 1075.95 |
| 1249430400000 | 1072.67 |
| 1249516800000 | 1067.06 |
| 1249603200000 | 1080.25 |
| 1249862400000 | 1077.39 |
| 1249948800000 | 1063.95 |
| 1250035200000 | 1075.66 |
| 1250121600000 | 1082.99 |
| 1250208000000 | 1074.55 |
| 1250467200000 | 1049.3 |
| 1250553600000 | 1059.91 |
| 1250640000000 | 1068.66 |
| 1250726400000 | 1079.46 |
| 1250812800000 | 1098.47 |
| 1251072000000 | 1098.54 |
| 1251158400000 | 1100.98 |
| 1251244800000 | 1101.42 |
| 1251331200000 | 1104.81 |
| 1251417600000 | 1102.02 |
| 1251676800000 | 1092.56 |
| 1251763200000 | 1069.9 |
| 1251849600000 | 1066.65 |
| 1251936000000 | 1075.49 |
| 1252022400000 | 1089.96 |
| 1252368000000 | 1099.52 |
| 1252454400000 | 1107.3 |
| 1252540800000 | 1118.2 |
| 1252627200000 | 1116.97 |
| 1252886400000 | 1123.71 |
| 1252972800000 | 1126.16 |
| 1253059200000 | 1144.35 |
| 1253145600000 | 1141.18 |
| 1253232000000 | 1144.02 |
| 1253491200000 | 1141.4 |
| 1253577600000 | 1148.61 |
| 1253664000000 | 1136.03 |
| 1253750400000 | 1125.32 |
| 1253836800000 | 1118.9 |
| 1254096000000 | 1138.27 |
| 1254182400000 | 1137.49 |
| 1254268800000 | 1134.44 |
| 1254355200000 | 1106.48 |
| 1254441600000 | 1101 |
| 1254700800000 | 1116.76 |
| 1254787200000 | 1132.4 |
| 1254873600000 | 1136.6 |
| 1254960000000 | 1144.94 |
| 1255046400000 | 1151.79 |
| 1255305600000 | 1156.89 |
| 1255392000000 | 1153.61 |
| 1255478400000 | 1174 |
| 1255564800000 | 1179.27 |
| 1255651200000 | 1170.65 |
| 1255910400000 | 1180.75 |
| 1255996800000 | 1173.87 |
| 1256083200000 | 1163.28 |
| 1256169600000 | 1175.3 |
| 1256256000000 | 1162.74 |
| 1256515200000 | 1149.1 |
| 1256601600000 | 1145.34 |
| 1256688000000 | 1122.01 |
| 1256774400000 | 1145.62 |
| 1256860800000 | 1114.03 |
| 1257120000000 | 1121.49 |
| 1257206400000 | 1124.61 |
| 1257292800000 | 1125.75 |
| 1257379200000 | 1146.73 |
| 1257465600000 | 1149.19 |
| 1257724800000 | 1174.81 |
| 1257811200000 | 1174.86 |
| 1257897600000 | 1180.96 |
| 1257984000000 | 1168.42 |
| 1258070400000 | 1175.17 |
| 1258329600000 | 1192.15 |
| 1258416000000 | 1193.06 |
| 1258502400000 | 1193.23 |
| 1258588800000 | 1176.62 |
| 1258675200000 | 1173.41 |
| 1258934400000 | 1189.44 |
| 1259020800000 | 1189.01 |
| 1259107200000 | 1194.43 |
| 1259280000000 | 1174.01 |
| 1259539200000 | 1177.14 |
| 1259625600000 | 1191.9 |
| 1259712000000 | 1191.82 |
| 1259798400000 | 1181.73 |
| 1259884800000 | 1188.19 |
| 1260144000000 | 1185.79 |
| 1260230400000 | 1173.72 |
| 1260316800000 | 1178.23 |
| 1260403200000 | 1185.9 |
| 1260489600000 | 1189.31 |
| 1260748800000 | 1196.48 |
| 1260835200000 | 1190.84 |
| 1260921600000 | 1191.87 |
| 1261008000000 | 1177.85 |
| 1261094400000 | 1183.96 |
| 1261353600000 | 1196.18 |
| 1261440000000 | 1199.74 |
| 1261526400000 | 1202.83 |
| 1261612800000 | 1208.79 |
| 1261958400000 | 1210.32 |
| 1262044800000 | 1208.45 |
| 1262131200000 | 1208.84 |
| 1262217600000 | 1196.62 |
| 1262563200000 | 1216.59 |
| 1262649600000 | 1220.22 |
| 1262736000000 | 1221.7 |
| 1262822400000 | 1225.86 |
| 1262908800000 | 1229.17 |
| 1263168000000 | 1230.12 |
| 1263254400000 | 1218.06 |
| 1263340800000 | 1228.14 |
| 1263427200000 | 1230.85 |
| 1263513600000 | 1218.14 |
| 1263859200000 | 1233.16 |
| 1263945600000 | 1220.06 |
| 1264032000000 | 1197.31 |
| 1264118400000 | 1171.58 |
| 1264377600000 | 1176.55 |
| 1264464000000 | 1172.41 |
| 1264550400000 | 1179.45 |
| 1264636800000 | 1164.98 |
| 1264723200000 | 1153.91 |
| 1264982400000 | 1169.6 |
| 1265068800000 | 1185.28 |
| 1265155200000 | 1178.23 |
| 1265241600000 | 1141.95 |
| 1265328000000 | 1143.96 |
| 1265587200000 | 1134.54 |
| 1265673600000 | 1149.23 |
| 1265760000000 | 1146.46 |
| 1265846400000 | 1158.49 |
| 1265932800000 | 1155.75 |
| 1266278400000 | 1175.7 |
| 1266364800000 | 1182.04 |
| 1266451200000 | 1190.88 |
| 1266537600000 | 1191.41 |
| 1266796800000 | 1190.25 |
| 1266883200000 | 1176.11 |
| 1266969600000 | 1186.75 |
| 1267056000000 | 1185.41 |
| 1267142400000 | 1187.12 |
| 1267401600000 | 1199.56 |
| 1267488000000 | 1203.06 |
| 1267574400000 | 1203.6 |
| 1267660800000 | 1207.94 |
| 1267747200000 | 1224.18 |
| 1268006400000 | 1224.42 |
| 1268092800000 | 1226.17 |
| 1268179200000 | 1232.36 |
| 1268265600000 | 1237.77 |
| 1268352000000 | 1237.18 |
| 1268611200000 | 1237.16 |
| 1268697600000 | 1246.64 |
| 1268784000000 | 1253.75 |
| 1268870400000 | 1253.77 |
| 1268956800000 | 1247.13 |
| 1269216000000 | 1254.33 |
| 1269302400000 | 1263.4 |
| 1269388800000 | 1255.96 |
| 1269475200000 | 1254.31 |
| 1269561600000 | 1254.73 |
| 1269820800000 | 1261.87 |
| 1269907200000 | 1262.84 |
| 1269993600000 | 1259.15 |
| 1270080000000 | 1267.97 |
| 1270425600000 | 1278.45 |
| 1270512000000 | 1281.09 |
| 1270598400000 | 1274.49 |
| 1270684800000 | 1277.65 |
| 1270771200000 | 1286.36 |
| 1271030400000 | 1288.06 |
| 1271116800000 | 1289.08 |
| 1271203200000 | 1303.65 |
| 1271289600000 | 1304.66 |
| 1271376000000 | 1284.31 |
| 1271635200000 | 1288.62 |
| 1271721600000 | 1299.33 |
| 1271808000000 | 1298.04 |
| 1271894400000 | 1300.42 |
| 1271980800000 | 1309.43 |
| 1272240000000 | 1303.95 |
| 1272326400000 | 1274.55 |
| 1272412800000 | 1283.31 |
| 1272499200000 | 1299.91 |
| 1272585600000 | 1276.66 |
| 1272844800000 | 1292.1 |
| 1272931200000 | 1260.76 |
| 1273017600000 | 1254.54 |
| 1273104000000 | 1214.44 |
| 1273190400000 | 1195.16 |
| 1273449600000 | 1245.91 |
| 1273536000000 | 1242.17 |
| 1273622400000 | 1261.96 |
| 1273708800000 | 1246.49 |
| 1273795200000 | 1222.86 |
| 1274054400000 | 1224.91 |
| 1274140800000 | 1208.76 |
| 1274227200000 | 1202.56 |
| 1274313600000 | 1155.87 |
| 1274400000000 | 1172.86 |
| 1274659200000 | 1159.21 |
| 1274745600000 | 1159.45 |
| 1274832000000 | 1152.58 |
| 1274918400000 | 1190.49 |
| 1275004800000 | 1175.91 |
| 1275350400000 | 1155.41 |
| 1275436800000 | 1184.55 |
| 1275523200000 | 1190.26 |
| 1275609600000 | 1149.71 |
| 1275868800000 | 1133.91 |
| 1275955200000 | 1143.8 |
| 1276041600000 | 1138.6 |
| 1276128000000 | 1172.37 |
| 1276214400000 | 1178.38 |
| 1276473600000 | 1177.13 |
| 1276560000000 | 1204.77 |
| 1276646400000 | 1204.41 |
| 1276732800000 | 1206.03 |
| 1276819200000 | 1206.97 |
| 1277078400000 | 1202.35 |
| 1277164800000 | 1183.12 |
| 1277251200000 | 1179.95 |
| 1277337600000 | 1160.38 |
| 1277424000000 | 1161.95 |
| 1277683200000 | 1160.86 |
| 1277769600000 | 1124.09 |
| 1277856000000 | 1114.03 |
| 1277942400000 | 1111.84 |
| 1278028800000 | 1106.89 |
| 1278374400000 | 1113.36 |
| 1278460800000 | 1147.09 |
| 1278547200000 | 1158.03 |
| 1278633600000 | 1165.76 |
| 1278892800000 | 1166.69 |
| 1278979200000 | 1184.79 |
| 1279065600000 | 1185.23 |
| 1279152000000 | 1186.64 |
| 1279238400000 | 1153.61 |
| 1279497600000 | 1160.67 |
| 1279584000000 | 1173.78 |
| 1279670400000 | 1159.53 |
| 1279756800000 | 1183.12 |
| 1279843200000 | 1192.91 |
| 1280102400000 | 1206.33 |
| 1280188800000 | 1203.25 |
| 1280275200000 | 1194.58 |
| 1280361600000 | 1189.21 |
| 1280448000000 | 1190.96 |
| 1280707200000 | 1215.99 |
| 1280793600000 | 1210.22 |
| 1280880000000 | 1220.24 |
| 1280966400000 | 1218.66 |
| 1281052800000 | 1214.91 |
| 1281312000000 | 1220.3 |
| 1281398400000 | 1212.64 |
| 1281484800000 | 1180.06 |
| 1281571200000 | 1174.27 |
| 1281657600000 | 1169.14 |
| 1281916800000 | 1169.55 |
| 1282003200000 | 1183.71 |
| 1282089600000 | 1185.63 |
| 1282176000000 | 1166.63 |
| 1282262400000 | 1162.48 |
| 1282521600000 | 1157.52 |
| 1282608000000 | 1140.86 |
| 1282694400000 | 1145.82 |
| 1282780800000 | 1136.44 |
| 1282867200000 | 1154.25 |
| 1283126400000 | 1137.35 |
| 1283212800000 | 1136.73 |
| 1283299200000 | 1172.14 |
| 1283385600000 | 1183.69 |
| 1283472000000 | 1199.23 |
| 1283817600000 | 1186.52 |
| 1283904000000 | 1195.1 |
| 1283990400000 | 1200.31 |
| 1284076800000 | 1207.13 |
| 1284336000000 | 1221.57 |
| 1284422400000 | 1221.57 |
| 1284508800000 | 1227.94 |
| 1284595200000 | 1228.34 |
| 1284681600000 | 1230.18 |
| 1284940800000 | 1249.12 |
| 1285027200000 | 1246.25 |
| 1285113600000 | 1240.69 |
| 1285200000000 | 1231.35 |
| 1285286400000 | 1255.76 |
| 1285545600000 | 1249.19 |
| 1285632000000 | 1255.96 |
| 1285718400000 | 1254.23 |
| 1285804800000 | 1249.85 |
| 1285891200000 | 1254.29 |
| 1286150400000 | 1244.18 |
| 1286236800000 | 1269.28 |
| 1286323200000 | 1267.62 |
| 1286409600000 | 1267.45 |
| 1286496000000 | 1275.78 |
| 1286755200000 | 1276.23 |
| 1286841600000 | 1282.69 |
| 1286928000000 | 1292.05 |
| 1287014400000 | 1286.77 |
| 1287100800000 | 1291.41 |
| 1287360000000 | 1299 |
| 1287446400000 | 1277.73 |
| 1287532800000 | 1291.12 |
| 1287619200000 | 1294.15 |
| 1287705600000 | 1297.1 |
| 1287964800000 | 1300.68 |
| 1288051200000 | 1304 |
| 1288137600000 | 1302.07 |
| 1288224000000 | 1302.82 |
| 1288310400000 | 1302.47 |
| 1288569600000 | 1304.21 |
| 1288656000000 | 1314.59 |
| 1288742400000 | 1318.3 |
| 1288828800000 | 1343.73 |
| 1288915200000 | 1348.19 |
| 1289174400000 | 1346.58 |
| 1289260800000 | 1338.18 |
| 1289347200000 | 1345.1 |
| 1289433600000 | 1340.7 |
| 1289520000000 | 1323.42 |
| 1289779200000 | 1322.58 |
| 1289865600000 | 1300.94 |
| 1289952000000 | 1303.54 |
| 1290038400000 | 1323.82 |
| 1290124800000 | 1327.16 |
| 1290384000000 | 1327.21 |
| 1290470400000 | 1307.79 |
| 1290556800000 | 1328.5 |
| 1290729600000 | 1318.73 |
| 1290988800000 | 1316.99 |
| 1291075200000 | 1308.11 |
| 1291161600000 | 1335.88 |
| 1291248000000 | 1352.16 |
| 1291334400000 | 1355.34 |
| 1291593600000 | 1353.74 |
| 1291680000000 | 1354.93 |
| 1291766400000 | 1360.07 |
| 1291852800000 | 1364.12 |
| 1291939200000 | 1372.85 |
| 1292198400000 | 1372.36 |
| 1292284800000 | 1374.44 |
| 1292371200000 | 1368.22 |
| 1292457600000 | 1376.01 |
| 1292544000000 | 1377.31 |
| 1292803200000 | 1380.17 |
| 1292889600000 | 1388.56 |
| 1292976000000 | 1392.71 |
| 1293062400000 | 1390.29 |
| 1293408000000 | 1390.49 |
| 1293494400000 | 1390.79 |
| 1293580800000 | 1392.64 |
| 1293667200000 | 1390.84 |
| 1293753600000 | 1389.76 |
| 1294012800000 | 1405.51 |
| 1294099200000 | 1402.96 |
| 1294185600000 | 1409.27 |
| 1294272000000 | 1407.5 |
| 1294358400000 | 1403.98 |
| 1294617600000 | 1403.25 |
| 1294704000000 | 1409.37 |
| 1294790400000 | 1421.64 |
| 1294876800000 | 1420.88 |
| 1294963200000 | 1430.74 |
| 1295308800000 | 1433.85 |
| 1295395200000 | 1418.83 |
| 1295481600000 | 1414.9 |
| 1295568000000 | 1416.49 |
| 1295827200000 | 1424.5 |
| 1295913600000 | 1425.15 |
| 1296000000000 | 1433.12 |
| 1296086400000 | 1436.69 |
| 1296172800000 | 1411.24 |
| 1296432000000 | 1421.2 |
| 1296518400000 | 1445.25 |
| 1296604800000 | 1440.21 |
| 1296691200000 | 1445.21 |
| 1296777600000 | 1449.93 |
| 1297036800000 | 1457.89 |
| 1297123200000 | 1466.48 |
| 1297209600000 | 1463.01 |
| 1297296000000 | 1464.92 |
| 1297382400000 | 1472.4 |
| 1297641600000 | 1477.37 |
| 1297728000000 | 1472.82 |
| 1297814400000 | 1483.84 |
| 1297900800000 | 1489.24 |
| 1297987200000 | 1491.64 |
| 1298332800000 | 1459.7 |
| 1298419200000 | 1449.6 |
| 1298505600000 | 1450.13 |
| 1298592000000 | 1465.99 |
| 1298851200000 | 1471.6 |
| 1298937600000 | 1450.43 |
| 1299024000000 | 1453.27 |
| 1299110400000 | 1480.02 |
| 1299196800000 | 1469.54 |
| 1299456000000 | 1457.71 |
| 1299542400000 | 1469.78 |
| 1299628800000 | 1469.22 |
| 1299715200000 | 1441.72 |
| 1299801600000 | 1451.74 |
| 1300060800000 | 1443.87 |
| 1300147200000 | 1428.24 |
| 1300233600000 | 1402.26 |
| 1300320000000 | 1420.03 |
| 1300406400000 | 1426.85 |
| 1300665600000 | 1449.03 |
| 1300752000000 | 1444.63 |
| 1300838400000 | 1449.8 |
| 1300924800000 | 1464.43 |
| 1301011200000 | 1471.72 |
| 1301270400000 | 1467.28 |
| 1301356800000 | 1478.82 |
| 1301443200000 | 1489.21 |
| 1301529600000 | 1487.56 |
| 1301616000000 | 1496.19 |
| 1301875200000 | 1498.34 |
| 1301961600000 | 1498.99 |
| 1302048000000 | 1501.03 |
| 1302134400000 | 1498.84 |
| 1302220800000 | 1494.02 |
| 1302480000000 | 1490.09 |
| 1302566400000 | 1477.95 |
| 1302652800000 | 1479.88 |
| 1302739200000 | 1479.81 |
| 1302825600000 | 1484.54 |
| 1303084800000 | 1467.88 |
| 1303171200000 | 1478.7 |
| 1303257600000 | 1499.9 |
| 1303344000000 | 1510.36 |
| 1303689600000 | 1507.74 |
| 1303776000000 | 1520.24 |
| 1303862400000 | 1529.72 |
| 1303948800000 | 1534.95 |
| 1304035200000 | 1538.45 |
| 1304294400000 | 1538.71 |
| 1304380800000 | 1530.89 |
| 1304467200000 | 1520.47 |
| 1304553600000 | 1507.37 |
| 1304640000000 | 1512.97 |
| 1304899200000 | 1521.88 |
| 1304985600000 | 1533.4 |
| 1305072000000 | 1517.13 |
| 1305158400000 | 1525.54 |
| 1305244800000 | 1513.6 |
| 1305504000000 | 1504.16 |
| 1305590400000 | 1504.08 |
| 1305676800000 | 1519.56 |
| 1305763200000 | 1523.36 |
| 1305849600000 | 1511.3 |
| 1306108800000 | 1492.97 |
| 1306195200000 | 1490.32 |
| 1306281600000 | 1495.31 |
| 1306368000000 | 1504.38 |
| 1306454400000 | 1510.39 |
| 1306800000000 | 1526.08 |
| 1306886400000 | 1494.29 |
| 1306972800000 | 1492.92 |
| 1307059200000 | 1478.7 |
| 1307318400000 | 1461.47 |
| 1307404800000 | 1461.33 |
| 1307491200000 | 1454.88 |
| 1307577600000 | 1466.48 |
| 1307664000000 | 1445.52 |
| 1307923200000 | 1446.03 |
| 1308009600000 | 1466.67 |
| 1308096000000 | 1440.53 |
| 1308182400000 | 1442.09 |
| 1308268800000 | 1446.04 |
| 1308528000000 | 1454.36 |
| 1308614400000 | 1475.76 |
| 1308700800000 | 1465.77 |
| 1308787200000 | 1465 |
| 1308873600000 | 1447.21 |
| 1309132800000 | 1461.63 |
| 1309219200000 | 1483.23 |
| 1309305600000 | 1494.7 |
| 1309392000000 | 1509.92 |
| 1309478400000 | 1532.46 |
| 1309824000000 | 1532.46 |
| 1309910400000 | 1534.84 |
| 1309996800000 | 1550.74 |
| 1310083200000 | 1541.15 |
| 1310342400000 | 1513.56 |
| 1310428800000 | 1505.58 |
| 1310515200000 | 1511.06 |
| 1310601600000 | 1500.25 |
| 1310688000000 | 1507.52 |
| 1310947200000 | 1496.33 |
| 1311033600000 | 1521.29 |
| 1311120000000 | 1518.76 |
| 1311206400000 | 1537.15 |
| 1311292800000 | 1540.98 |
| 1311552000000 | 1531.72 |
| 1311638400000 | 1526.5 |
| 1311724800000 | 1494.62 |
| 1311811200000 | 1489.27 |
| 1311897600000 | 1480.97 |
| 1312156800000 | 1475.27 |
| 1312243200000 | 1437.67 |
| 1312329600000 | 1446.28 |
| 1312416000000 | 1374.12 |
| 1312502400000 | 1371.31 |
| 1312761600000 | 1280.04 |
| 1312848000000 | 1340.43 |
| 1312934400000 | 1286.64 |
| 1313020800000 | 1343.45 |
| 1313107200000 | 1352.11 |
| 1313366400000 | 1379.5 |
| 1313452800000 | 1365.34 |
| 1313539200000 | 1366.75 |
| 1313625600000 | 1305 |
| 1313712000000 | 1284.99 |
| 1313971200000 | 1286.3 |
| 1314057600000 | 1331.37 |
| 1314144000000 | 1346.6 |
| 1314230400000 | 1324.95 |
| 1314316800000 | 1347.22 |
| 1314576000000 | 1385.61 |
| 1314662400000 | 1390.25 |
| 1314748800000 | 1397.11 |
| 1314835200000 | 1382.21 |
| 1314921600000 | 1347.27 |
| 1315267200000 | 1339.09 |
| 1315353600000 | 1378.76 |
| 1315440000000 | 1363.69 |
| 1315526400000 | 1327.44 |
| 1315785600000 | 1337.09 |
| 1315872000000 | 1352.22 |
| 1315958400000 | 1371.15 |
| 1316044800000 | 1393.02 |
| 1316131200000 | 1399.68 |
| 1316390400000 | 1391.1 |
| 1316476800000 | 1387.37 |
| 1316563200000 | 1345.78 |
| 1316649600000 | 1303.56 |
| 1316736000000 | 1312.2 |
| 1316995200000 | 1341.92 |
| 1317081600000 | 1355.36 |
| 1317168000000 | 1327.39 |
| 1317254400000 | 1332.37 |
| 1317340800000 | 1299.75 |
| 1317600000000 | 1262.74 |
| 1317686400000 | 1291.02 |
| 1317772800000 | 1315.79 |
| 1317859200000 | 1340.48 |
| 1317945600000 | 1332.14 |
| 1318204800000 | 1377.33 |
| 1318291200000 | 1379.8 |
| 1318377600000 | 1393.72 |
| 1318464000000 | 1391.55 |
| 1318550400000 | 1414.81 |
| 1318809600000 | 1386.8 |
| 1318896000000 | 1410.69 |
| 1318982400000 | 1393.15 |
| 1319068800000 | 1399.11 |
| 1319155200000 | 1426.75 |
| 1319414400000 | 1447.82 |
| 1319500800000 | 1418.38 |
| 1319587200000 | 1434.15 |
| 1319673600000 | 1478.93 |
| 1319760000000 | 1477.84 |
| 1320019200000 | 1442.13 |
| 1320105600000 | 1403.96 |
| 1320192000000 | 1423.55 |
| 1320278400000 | 1451.2 |
| 1320364800000 | 1443.45 |
| 1320624000000 | 1452.01 |
| 1320710400000 | 1469.42 |
| 1320796800000 | 1415.71 |
| 1320883200000 | 1427.55 |
| 1320969600000 | 1454.85 |
| 1321228800000 | 1442.51 |
| 1321315200000 | 1448.59 |
| 1321401600000 | 1424.7 |
| 1321488000000 | 1401.68 |
| 1321574400000 | 1399.83 |
| 1321833600000 | 1374.36 |
| 1321920000000 | 1370.79 |
| 1322006400000 | 1341.52 |
| 1322179200000 | 1336.96 |
| 1322438400000 | 1376.32 |
| 1322524800000 | 1379.55 |
| 1322611200000 | 1438.83 |
| 1322697600000 | 1437.63 |
| 1322784000000 | 1438.55 |
| 1323043200000 | 1452.64 |
| 1323129600000 | 1452.97 |
| 1323216000000 | 1456.57 |
| 1323302400000 | 1425.84 |
| 1323388800000 | 1448.68 |
| 1323648000000 | 1428.34 |
| 1323734400000 | 1415.65 |
| 1323820800000 | 1399.44 |
| 1323907200000 | 1402.58 |
| 1323993600000 | 1406.67 |
| 1324252800000 | 1391.3 |
| 1324339200000 | 1432.35 |
| 1324425600000 | 1435.34 |
| 1324512000000 | 1446.3 |
| 1324598400000 | 1460.3 |
| 1324944000000 | 1460.87 |
| 1325030400000 | 1443.04 |
| 1325116800000 | 1457.77 |
| 1325203200000 | 1451.63 |
| 1325548800000 | 1473.45 |
| 1325635200000 | 1475.68 |
| 1325721600000 | 1480.48 |
| 1325808000000 | 1478.5 |
| 1326067200000 | 1481.42 |
| 1326153600000 | 1494.89 |
| 1326240000000 | 1494.22 |
| 1326326400000 | 1498.02 |
| 1326412800000 | 1492.74 |
| 1326758400000 | 1499.79 |
| 1326844800000 | 1516.76 |
| 1326931200000 | 1522.58 |
| 1327017600000 | 1523.81 |
| 1327276800000 | 1524.15 |
| 1327363200000 | 1524.08 |
| 1327449600000 | 1537.52 |
| 1327536000000 | 1528.61 |
| 1327622400000 | 1526.98 |
| 1327881600000 | 1523.94 |
| 1327968000000 | 1524.81 |
| 1328054400000 | 1538.94 |
| 1328140800000 | 1542.06 |
| 1328227200000 | 1565.31 |
| 1328486400000 | 1564.32 |
| 1328572800000 | 1567.48 |
| 1328659200000 | 1569.78 |
| 1328745600000 | 1575.44 |
| 1328832000000 | 1564.84 |
| 1329091200000 | 1576.06 |
| 1329177600000 | 1575.62 |
| 1329264000000 | 1567.34 |
| 1329350400000 | 1584.98 |
| 1329436800000 | 1588.43 |
| 1329782400000 | 1589.48 |
| 1329868800000 | 1585.89 |
| 1329955200000 | 1593.32 |
| 1330041600000 | 1596.62 |
| 1330300800000 | 1599.5 |
| 1330387200000 | 1607.05 |
| 1330473600000 | 1600.5 |
| 1330560000000 | 1611.07 |
| 1330646400000 | 1605.99 |
| 1330905600000 | 1598.77 |
| 1330992000000 | 1574.05 |
| 1331078400000 | 1586.48 |
| 1331164800000 | 1603.95 |
| 1331251200000 | 1609.93 |
| 1331510400000 | 1609.75 |
| 1331596800000 | 1639.36 |
| 1331683200000 | 1638.36 |
| 1331769600000 | 1645.86 |
| 1331856000000 | 1647.33 |
| 1332115200000 | 1653.65 |
| 1332201600000 | 1649.17 |
| 1332288000000 | 1646.98 |
| 1332374400000 | 1637.06 |
| 1332460800000 | 1642.63 |
| 1332720000000 | 1665.86 |
| 1332806400000 | 1661.16 |
| 1332892800000 | 1653.08 |
| 1332979200000 | 1651.62 |
| 1333065600000 | 1657.26 |
| 1333324800000 | 1671.01 |
| 1333411200000 | 1665.18 |
| 1333497600000 | 1648.42 |
| 1333584000000 | 1649.04 |
| 1333929600000 | 1630.84 |
| 1334016000000 | 1601.3 |
| 1334102400000 | 1613.94 |
| 1334188800000 | 1635.06 |
| 1334275200000 | 1616.89 |
| 1334534400000 | 1613.34 |
| 1334620800000 | 1639.09 |
| 1334707200000 | 1634.05 |
| 1334793600000 | 1624.23 |
| 1334880000000 | 1626.72 |
| 1335139200000 | 1613.61 |
| 1335225600000 | 1615.51 |
| 1335312000000 | 1639.34 |
| 1335398400000 | 1652.53 |
| 1335484800000 | 1657.39 |
| 1335744000000 | 1650.15 |
| 1335830400000 | 1657.24 |
| 1335916800000 | 1655.32 |
| 1336003200000 | 1639.48 |
| 1336089600000 | 1610.97 |
| 1336348800000 | 1610.51 |
| 1336435200000 | 1602.83 |
| 1336521600000 | 1591.64 |
| 1336608000000 | 1597.55 |
| 1336694400000 | 1593.03 |
| 1336953600000 | 1573.76 |
| 1337040000000 | 1565.38 |
| 1337126400000 | 1559.89 |
| 1337212800000 | 1532.63 |
| 1337299200000 | 1519.99 |
| 1337558400000 | 1546.86 |
| 1337644800000 | 1547.22 |
| 1337731200000 | 1549.62 |
| 1337817600000 | 1553.78 |
| 1337904000000 | 1550.45 |
| 1338249600000 | 1567.31 |
| 1338336000000 | 1546.46 |
| 1338422400000 | 1541.11 |
| 1338508800000 | 1501.41 |
| 1338768000000 | 1502.64 |
| 1338854400000 | 1512.72 |
| 1338940800000 | 1546.68 |
| 1339027200000 | 1545.4 |
| 1339113600000 | 1559.03 |
| 1339372800000 | 1539.11 |
| 1339459200000 | 1555.94 |
| 1339545600000 | 1545.8 |
| 1339632000000 | 1562.01 |
| 1339718400000 | 1578.58 |
| 1339977600000 | 1582.68 |
| 1340064000000 | 1598.59 |
| 1340150400000 | 1597.5 |
| 1340236800000 | 1562.29 |
| 1340323200000 | 1574.81 |
| 1340582400000 | 1550.14 |
| 1340668800000 | 1558.69 |
| 1340755200000 | 1570.53 |
| 1340841600000 | 1563.88 |
| 1340928000000 | 1601.06 |
| 1341187200000 | 1607.75 |
| 1341273600000 | 1619.31 |
| 1341446400000 | 1613.22 |
| 1341532800000 | 1598.6 |
| 1341792000000 | 1595.62 |
| 1341878400000 | 1581.56 |
| 1341964800000 | 1580.06 |
| 1342051200000 | 1572.01 |
| 1342137600000 | 1598.13 |
| 1342396800000 | 1595.42 |
| 1342483200000 | 1606.89 |
| 1342569600000 | 1618.03 |
| 1342656000000 | 1622.38 |
| 1342742400000 | 1605.35 |
| 1343001600000 | 1589.48 |
| 1343088000000 | 1574.71 |
| 1343174400000 | 1572.41 |
| 1343260800000 | 1598.92 |
| 1343347200000 | 1631.83 |
| 1343606400000 | 1632.4 |
| 1343692800000 | 1624.17 |
| 1343779200000 | 1618.47 |
| 1343865600000 | 1608.28 |
| 1343952000000 | 1639.66 |
| 1344211200000 | 1643.64 |
| 1344297600000 | 1653.54 |
| 1344384000000 | 1654.11 |
| 1344470400000 | 1653.99 |
| 1344556800000 | 1657.09 |
| 1344816000000 | 1655.53 |
| 1344902400000 | 1658.31 |
| 1344988800000 | 1660.14 |
| 1345075200000 | 1670.91 |
| 1345161600000 | 1673.58 |
| 1345420800000 | 1673.47 |
| 1345507200000 | 1667.4 |
| 1345593600000 | 1668.93 |
| 1345680000000 | 1656.98 |
| 1345766400000 | 1667.51 |
| 1346025600000 | 1667.05 |
| 1346112000000 | 1666.34 |
| 1346198400000 | 1668.42 |
| 1346284800000 | 1656.92 |
| 1346371200000 | 1666 |
| 1346716800000 | 1663.84 |
| 1346803200000 | 1661.84 |
| 1346889600000 | 1694.74 |
| 1346976000000 | 1701.32 |
| 1347235200000 | 1689.46 |
| 1347321600000 | 1692.86 |
| 1347408000000 | 1694.76 |
| 1347494400000 | 1722.47 |
| 1347580800000 | 1730.53 |
| 1347840000000 | 1724.6 |
| 1347926400000 | 1722.37 |
| 1348012800000 | 1724.66 |
| 1348099200000 | 1725.68 |
| 1348185600000 | 1727.33 |
| 1348444800000 | 1723.07 |
| 1348531200000 | 1705.76 |
| 1348617600000 | 1695.51 |
| 1348704000000 | 1713.53 |
| 1348790400000 | 1706.54 |
| 1349049600000 | 1712.83 |
| 1349136000000 | 1716.04 |
| 1349222400000 | 1724.24 |
| 1349308800000 | 1737.74 |
| 1349395200000 | 1737.07 |
| 1349654400000 | 1731.53 |
| 1349740800000 | 1713.77 |
| 1349827200000 | 1702.22 |
| 1349913600000 | 1702.54 |
| 1350000000000 | 1696.86 |
| 1350259200000 | 1711.2 |
| 1350345600000 | 1730.02 |
| 1350432000000 | 1735.37 |
| 1350518400000 | 1730.05 |
| 1350604800000 | 1701.23 |
| 1350864000000 | 1702.13 |
| 1350950400000 | 1677.7 |
| 1351036800000 | 1674.49 |
| 1351123200000 | 1679.3 |
| 1351209600000 | 1677.31 |
| 1351641600000 | 1674.84 |
| 1351728000000 | 1693.8 |
| 1351814400000 | 1676.7 |
| 1352073600000 | 1680.19 |
| 1352160000000 | 1693.43 |
| 1352246400000 | 1654.4 |
| 1352332800000 | 1634.17 |
| 1352419200000 | 1637.99 |
| 1352678400000 | 1639.14 |
| 1352764800000 | 1632.12 |
| 1352851200000 | 1609.23 |
| 1352937600000 | 1605.59 |
| 1353024000000 | 1615.7 |
| 1353283200000 | 1648.73 |
| 1353369600000 | 1651.97 |
| 1353456000000 | 1656.99 |
| 1353628800000 | 1678.73 |
| 1353888000000 | 1674.31 |
| 1353974400000 | 1664.6 |
| 1354060800000 | 1678.02 |
| 1354147200000 | 1686.41 |
| 1354233600000 | 1686.04 |
| 1354492800000 | 1679.62 |
| 1354579200000 | 1675.94 |
| 1354665600000 | 1677.95 |
| 1354752000000 | 1684.44 |
| 1354838400000 | 1688.86 |
| 1355097600000 | 1689.21 |
| 1355184000000 | 1699.83 |
| 1355270400000 | 1699.87 |
| 1355356800000 | 1687.57 |
| 1355443200000 | 1681.41 |
| 1355702400000 | 1700.26 |
| 1355788800000 | 1718.28 |
| 1355875200000 | 1706.9 |
| 1355961600000 | 1714.27 |
| 1356048000000 | 1697.54 |
| 1356307200000 | 1693.98 |
| 1356480000000 | 1685.37 |
| 1356566400000 | 1685.06 |
| 1356652800000 | 1667.74 |
| 1356912000000 | 1696.56 |
| 1357084800000 | 1738.52 |
| 1357171200000 | 1732.55 |
| 1357257600000 | 1739.76 |
| 1357516800000 | 1734.01 |
| 1357603200000 | 1730.51 |
| 1357689600000 | 1737.19 |
| 1357776000000 | 1749.37 |
| 1357862400000 | 1751.06 |
| 1358121600000 | 1750.4 |
| 1358208000000 | 1752.62 |
| 1358294400000 | 1752.49 |
| 1358380800000 | 1763.14 |
| 1358467200000 | 1765.66 |
| 1358812800000 | 1774.06 |
| 1358899200000 | 1776.86 |
| 1358985600000 | 1776.97 |
| 1359072000000 | 1786.53 |
| 1359331200000 | 1782.51 |
| 1359417600000 | 1792.34 |
| 1359504000000 | 1786.74 |
| 1359590400000 | 1782.25 |
| 1359676800000 | 1799.42 |
| 1359936000000 | 1778.51 |
| 1360022400000 | 1796.97 |
| 1360108800000 | 1796.18 |
| 1360195200000 | 1795.12 |
| 1360281600000 | 1806.31 |
| 1360540800000 | 1805.25 |
| 1360627200000 | 1806.49 |
| 1360713600000 | 1808.24 |
| 1360800000000 | 1808.39 |
| 1360886400000 | 1807.33 |
| 1361232000000 | 1820.08 |
| 1361318400000 | 1797.47 |
| 1361404800000 | 1787.98 |
| 1361491200000 | 1801.7 |
| 1361750400000 | 1770.18 |
| 1361836800000 | 1780.61 |
| 1361923200000 | 1804.25 |
| 1362009600000 | 1803.33 |
| 1362096000000 | 1807.88 |
| 1362355200000 | 1816.93 |
| 1362441600000 | 1834.41 |
| 1362528000000 | 1836.52 |
| 1362614400000 | 1838.37 |
| 1362700800000 | 1846.35 |
| 1362960000000 | 1851.04 |
| 1363046400000 | 1848.91 |
| 1363132800000 | 1850.27 |
| 1363219200000 | 1860.07 |
| 1363305600000 | 1857.87 |
| 1363564800000 | 1849.69 |
| 1363651200000 | 1844.92 |
| 1363737600000 | 1859.2 |
| 1363824000000 | 1843.96 |
| 1363910400000 | 1856.62 |
| 1364169600000 | 1851.66 |
| 1364256000000 | 1866.27 |
| 1364342400000 | 1867.29 |
| 1364428800000 | 1874.22 |
| 1364774400000 | 1867.21 |
| 1364860800000 | 1875.09 |
| 1364947200000 | 1854.91 |
| 1365033600000 | 1860.32 |
| 1365120000000 | 1851.83 |
| 1365379200000 | 1863.65 |
| 1365465600000 | 1870.44 |
| 1365552000000 | 1893.08 |
| 1365638400000 | 1900.27 |
| 1365724800000 | 1894.12 |
| 1365984000000 | 1849.76 |
| 1366070400000 | 1875.63 |
| 1366156800000 | 1847.98 |
| 1366243200000 | 1835.51 |
| 1366329600000 | 1852.56 |
| 1366588800000 | 1861.84 |
| 1366675200000 | 1882.07 |
| 1366761600000 | 1884.65 |
| 1366848000000 | 1892.63 |
| 1366934400000 | 1887.63 |
| 1367193600000 | 1901.33 |
| 1367280000000 | 1905.96 |
| 1367366400000 | 1886.67 |
| 1367452800000 | 1905.87 |
| 1367539200000 | 1926.67 |
| 1367798400000 | 1931.37 |
| 1367884800000 | 1942.86 |
| 1367971200000 | 1950.86 |
| 1368057600000 | 1942.43 |
| 1368144000000 | 1950.5 |
| 1368403200000 | 1950.91 |
| 1368489600000 | 1972.88 |
| 1368576000000 | 1982.95 |
| 1368662400000 | 1970.37 |
| 1368748800000 | 1991.11 |
| 1369008000000 | 1989.38 |
| 1369094400000 | 1992.63 |
| 1369180800000 | 1977.59 |
| 1369267200000 | 1973.09 |
| 1369353600000 | 1973.18 |
| 1369699200000 | 1985.74 |
| 1369785600000 | 1973.68 |
| 1369872000000 | 1983.38 |
| 1369958400000 | 1955.93 |
| 1370217600000 | 1966.22 |
| 1370304000000 | 1956.25 |
| 1370390400000 | 1929.74 |
| 1370476800000 | 1946.42 |
| 1370563200000 | 1969.79 |
| 1370822400000 | 1970.39 |
| 1370908800000 | 1950.57 |
| 1370995200000 | 1933.59 |
| 1371081600000 | 1961.31 |
| 1371168000000 | 1950.77 |
| 1371427200000 | 1963.64 |
| 1371513600000 | 1979.91 |
| 1371600000000 | 1953.91 |
| 1371686400000 | 1906.1 |
| 1371772800000 | 1908.81 |
| 1372032000000 | 1883.36 |
| 1372118400000 | 1900.55 |
| 1372204800000 | 1920.44 |
| 1372291200000 | 1933.65 |
| 1372377600000 | 1925.65 |
| 1372636800000 | 1937.19 |
| 1372723200000 | 1933.62 |
| 1372809600000 | 1936.51 |
| 1372982400000 | 1957.1 |
| 1373241600000 | 1968.8 |
| 1373328000000 | 1981.93 |
| 1373414400000 | 1983.75 |
| 1373500800000 | 2010.94 |
| 1373587200000 | 2019.18 |
| 1373846400000 | 2021.34 |
| 1373932800000 | 2011.5 |
| 1374019200000 | 2017.34 |
| 1374105600000 | 2024.72 |
| 1374192000000 | 2027.74 |
| 1374451200000 | 2033.1 |
| 1374537600000 | 2027.13 |
| 1374624000000 | 2022.59 |
| 1374710400000 | 2027.65 |
| 1374796800000 | 2028.99 |
| 1375056000000 | 2022.73 |
| 1375142400000 | 2025.34 |
| 1375228800000 | 2026.68 |
| 1375315200000 | 2052.53 |
| 1375401600000 | 2054.15 |
| 1375660800000 | 2052.6 |
| 1375747200000 | 2040.21 |
| 1375833600000 | 2033.03 |
| 1375920000000 | 2041.11 |
| 1376006400000 | 2034.92 |
| 1376265600000 | 2032.92 |
| 1376352000000 | 2040.54 |
| 1376438400000 | 2030.48 |
| 1376524800000 | 2000.9 |
| 1376611200000 | 1995.11 |
| 1376870400000 | 1983.76 |
| 1376956800000 | 1993.1 |
| 1377043200000 | 1983.04 |
| 1377129600000 | 2000.99 |
| 1377216000000 | 2009.54 |
| 1377475200000 | 2000.43 |
| 1377561600000 | 1967.76 |
| 1377648000000 | 1974.6 |
| 1377734400000 | 1979.91 |
| 1377820800000 | 1973.56 |
| 1378166400000 | 1984.78 |
| 1378252800000 | 2000.63 |
| 1378339200000 | 2002.81 |
| 1378425600000 | 2001.91 |
| 1378684800000 | 2020.91 |
| 1378771200000 | 2034.51 |
| 1378857600000 | 2042.96 |
| 1378944000000 | 2036.58 |
| 1379030400000 | 2043.46 |
| 1379289600000 | 2055.7 |
| 1379376000000 | 2064.94 |
| 1379462400000 | 2087.36 |
| 1379548800000 | 2085.07 |
| 1379635200000 | 2072.58 |
| 1379894400000 | 2061.42 |
| 1379980800000 | 2057.24 |
| 1380067200000 | 2052.7 |
| 1380153600000 | 2059.49 |
| 1380240000000 | 2054.1 |
| 1380499200000 | 2041.67 |
| 1380585600000 | 2059.73 |
| 1380672000000 | 2060.95 |
| 1380758400000 | 2042.69 |
| 1380844800000 | 2058.81 |
| 1381104000000 | 2039.06 |
| 1381190400000 | 2011.03 |
| 1381276800000 | 2010.2 |
| 1381363200000 | 2057.18 |
| 1381449600000 | 2069.65 |
| 1381708800000 | 2079.7 |
| 1381795200000 | 2066.66 |
| 1381881600000 | 2096.42 |
| 1381968000000 | 2111.32 |
| 1382054400000 | 2125.35 |
| 1382313600000 | 2126.43 |
| 1382400000000 | 2137.85 |
| 1382486400000 | 2126.17 |
| 1382572800000 | 2129.72 |
| 1382659200000 | 2137.74 |
| 1382918400000 | 2140.9 |
| 1383004800000 | 2152.93 |
| 1383091200000 | 2144.97 |
| 1383177600000 | 2138.1 |
| 1383264000000 | 2143.38 |
| 1383523200000 | 2150.49 |
| 1383609600000 | 2146.21 |
| 1383696000000 | 2155.3 |
| 1383782400000 | 2127.51 |
| 1383868800000 | 2159.16 |
| 1384128000000 | 2161.46 |
| 1384214400000 | 2160.18 |
| 1384300800000 | 2180.31 |
| 1384387200000 | 2194.68 |
| 1384473600000 | 2204.52 |
| 1384732800000 | 2195.81 |
| 1384819200000 | 2191.58 |
| 1384905600000 | 2185.16 |
| 1384992000000 | 2202.65 |
| 1385078400000 | 2218.45 |
| 1385337600000 | 2218.23 |
| 1385424000000 | 2219.21 |
| 1385510400000 | 2227.79 |
| 1385683200000 | 2226.21 |
| 1385942400000 | 2222.86 |
| 1386028800000 | 2214.61 |
| 1386115200000 | 2211.57 |
| 1386201600000 | 2199.57 |
| 1386288000000 | 2224.78 |
| 1386547200000 | 2228.4 |
| 1386633600000 | 2223.86 |
| 1386720000000 | 2200.66 |
| 1386806400000 | 2194.85 |
| 1386892800000 | 2192.77 |
| 1387152000000 | 2207.26 |
| 1387238400000 | 2199.45 |
| 1387324800000 | 2234.11 |
| 1387411200000 | 2230.8 |
| 1387497600000 | 2243.26 |
| 1387756800000 | 2255.6 |
| 1387843200000 | 2262.2 |
| 1388016000000 | 2273.67 |
| 1388102400000 | 2271.66 |
| 1388361600000 | 2271.38 |
| 1388448000000 | 2282.51 |
| 1388620800000 | 2261.91 |
| 1388707200000 | 2260.63 |
| 1388966400000 | 2254.53 |
| 1389052800000 | 2269.36 |
| 1389139200000 | 2270.16 |
| 1389225600000 | 2274.69 |
| 1389312000000 | 2278.99 |
| 1389571200000 | 2246.57 |
| 1389657600000 | 2270.17 |
| 1389744000000 | 2280.69 |
| 1389830400000 | 2274.35 |
| 1389916800000 | 2265.81 |
| 1390262400000 | 2271.94 |
| 1390348800000 | 2274.2 |
| 1390435200000 | 2253.16 |
| 1390521600000 | 2204.54 |
| 1390780800000 | 2193.71 |
| 1390867200000 | 2207.27 |
| 1390953600000 | 2187.91 |
| 1391040000000 | 2210.31 |
| 1391126400000 | 2198.03 |
| 1391385600000 | 2146.14 |
| 1391472000000 | 2161.03 |
| 1391558400000 | 2155.34 |
| 1391644800000 | 2182.05 |
| 1391731200000 | 2213.15 |
| 1391990400000 | 2214.16 |
| 1392076800000 | 2240.01 |
| 1392163200000 | 2241.53 |
| 1392249600000 | 2257.98 |
| 1392336000000 | 2269 |
| 1392681600000 | 2273.92 |
| 1392768000000 | 2261.56 |
| 1392854400000 | 2275.27 |
| 1392940800000 | 2272.36 |
| 1393200000000 | 2286.84 |
| 1393286400000 | 2284.56 |
| 1393372800000 | 2284.8 |
| 1393459200000 | 2293.89 |
| 1393545600000 | 2301.09 |
| 1393804800000 | 2286.94 |
| 1393891200000 | 2319.97 |
| 1393977600000 | 2321.05 |
| 1394064000000 | 2325.4 |
| 1394150400000 | 2325.94 |
| 1394409600000 | 2326.23 |
| 1394496000000 | 2314.69 |
| 1394582400000 | 2317.33 |
| 1394668800000 | 2290.43 |
| 1394755200000 | 2286.56 |
| 1395014400000 | 2308.63 |
| 1395100800000 | 2325.31 |
| 1395187200000 | 2311.35 |
| 1395273600000 | 2324.68 |
| 1395360000000 | 2313.24 |
| 1395619200000 | 2300.2 |
| 1395705600000 | 2309.27 |
| 1395792000000 | 2294.65 |
| 1395878400000 | 2285.93 |
| 1395964800000 | 2297.62 |
| 1396224000000 | 2317.84 |
| 1396310400000 | 2338.02 |
| 1396396800000 | 2344.57 |
| 1396483200000 | 2340.35 |
| 1396569600000 | 2307.15 |
| 1396828800000 | 2280.8 |
| 1396915200000 | 2288.07 |
| 1397001600000 | 2317.3 |
| 1397088000000 | 2266.97 |
| 1397174400000 | 2244.6 |
| 1397433600000 | 2264.9 |
| 1397520000000 | 2278.6 |
| 1397606400000 | 2304.19 |
| 1397692800000 | 2308.67 |
| 1398038400000 | 2318.86 |
| 1398124800000 | 2328.79 |
| 1398211200000 | 2325.68 |
| 1398297600000 | 2325.68 |
| 1398384000000 | 2305.26 |
| 1398643200000 | 2314.85 |
| 1398729600000 | 2326.34 |
| 1398816000000 | 2336.78 |
| 1398902400000 | 2336.92 |
| 1398988800000 | 2334.64 |
| 1399248000000 | 2339.86 |
| 1399334400000 | 2320.6 |
| 1399420800000 | 2334.84 |
| 1399507200000 | 2329.68 |
| 1399593600000 | 2335.77 |
| 1399852800000 | 2358.86 |
| 1399939200000 | 2360.75 |
| 1400025600000 | 2349.41 |
| 1400112000000 | 2326.78 |
| 1400198400000 | 2334.47 |
| 1400457600000 | 2344.93 |
| 1400544000000 | 2328.93 |
| 1400630400000 | 2350.69 |
| 1400716800000 | 2355.28 |
| 1400803200000 | 2367 |
| 1401148800000 | 2380.69 |
| 1401235200000 | 2378.94 |
| 1401321600000 | 2392.67 |
| 1401408000000 | 2397.37 |
| 1401667200000 | 2399.4 |
| 1401753600000 | 2398.03 |
| 1401840000000 | 2403.93 |
| 1401926400000 | 2415.91 |
| 1402012800000 | 2427.01 |
| 1402272000000 | 2427.08 |
| 1402358400000 | 2426.46 |
| 1402444800000 | 2419.39 |
| 1402531200000 | 2401.3 |
| 1402617600000 | 2408.93 |
| 1402876800000 | 2408.84 |
| 1402963200000 | 2413.6 |
| 1403049600000 | 2431.4 |
| 1403136000000 | 2435.34 |
| 1403222400000 | 2439.85 |
| 1403481600000 | 2439.01 |
| 1403568000000 | 2423.23 |
| 1403654400000 | 2430.63 |
| 1403740800000 | 2428.74 |
| 1403827200000 | 2432.82 |
| 1404086400000 | 2430.22 |
| 1404172800000 | 2450.35 |
| 1404259200000 | 2452.83 |
| 1404345600000 | 2467.13 |
| 1404691200000 | 2455.47 |
| 1404777600000 | 2438.35 |
| 1404864000000 | 2449.26 |
| 1404950400000 | 2440.63 |
| 1405036800000 | 2446.73 |
| 1405296000000 | 2458.69 |
| 1405382400000 | 2453.5 |
| 1405468800000 | 2462.2 |
| 1405555200000 | 2436.48 |
| 1405641600000 | 2461.12 |
| 1405900800000 | 2454.69 |
| 1405987200000 | 2469.93 |
| 1406073600000 | 2478.84 |
| 1406160000000 | 2479.87 |
| 1406246400000 | 2469.42 |
| 1406505600000 | 2471.79 |
| 1406592000000 | 2460.44 |
| 1406678400000 | 2459.44 |
| 1406764800000 | 2413.71 |
| 1406851200000 | 2408.97 |
| 1407110400000 | 2424.7 |
| 1407196800000 | 2401.99 |
| 1407283200000 | 2402.61 |
| 1407369600000 | 2389.16 |
| 1407456000000 | 2414.04 |
| 1407715200000 | 2420.55 |
| 1407801600000 | 2417.05 |
| 1407888000000 | 2434.68 |
| 1407974400000 | 2445.76 |
| 1408060800000 | 2446.74 |
| 1408320000000 | 2466.93 |
| 1408406400000 | 2480.8 |
| 1408492800000 | 2486.96 |
| 1408579200000 | 2493.02 |
| 1408665600000 | 2490.1 |
| 1408924800000 | 2501.7 |
| 1409011200000 | 2504.54 |
| 1409097600000 | 2507.23 |
| 1409184000000 | 2504.02 |
| 1409270400000 | 2511.8 |
| 1409616000000 | 2511.06 |
| 1409702400000 | 2507.87 |
| 1409788800000 | 2505.33 |
| 1409875200000 | 2517.29 |
| 1410134400000 | 2511.97 |
| 1410220800000 | 2497.99 |
| 1410307200000 | 2507.28 |
| 1410393600000 | 2508.49 |
| 1410480000000 | 2494.74 |
| 1410739200000 | 2492.27 |
| 1410825600000 | 2510.7 |
| 1410912000000 | 2512.37 |
| 1410998400000 | 2524.83 |
| 1411084800000 | 2522.98 |
| 1411344000000 | 2501.89 |
| 1411430400000 | 2487.75 |
| 1411516800000 | 2509.85 |
| 1411603200000 | 2469.55 |
| 1411689600000 | 2490.81 |
| 1411948800000 | 2486.82 |
| 1412035200000 | 2478.57 |
| 1412121600000 | 2445.43 |
| 1412208000000 | 2444.86 |
| 1412294400000 | 2471.67 |
| 1412553600000 | 2467.18 |
| 1412640000000 | 2434.03 |
| 1412726400000 | 2478.1 |
| 1412812800000 | 2427.99 |
| 1412899200000 | 2397.69 |
| 1413158400000 | 2353.56 |
| 1413244800000 | 2355.03 |
| 1413331200000 | 2334.6 |
| 1413417600000 | 2334.02 |
| 1413504000000 | 2368.09 |
| 1413763200000 | 2390.14 |
| 1413849600000 | 2442.68 |
| 1413936000000 | 2425.98 |
| 1414022400000 | 2454.71 |
| 1414108800000 | 2475.53 |
| 1414368000000 | 2473.26 |
| 1414454400000 | 2501.52 |
| 1414540800000 | 2498.77 |
| 1414627200000 | 2515.99 |
| 1414713600000 | 2547.45 |
| 1414972800000 | 2546.97 |
| 1415059200000 | 2537.36 |
| 1415145600000 | 2549.37 |
| 1415232000000 | 2557.19 |
| 1415318400000 | 2555.39 |
| 1415577600000 | 2564.14 |
| 1415664000000 | 2566.58 |
| 1415750400000 | 2566.76 |
| 1415836800000 | 2568.4 |
| 1415923200000 | 2568.2 |
| 1416182400000 | 2569.91 |
| 1416268800000 | 2585.87 |
| 1416355200000 | 2582.02 |
| 1416441600000 | 2589.01 |
| 1416528000000 | 2602.81 |
| 1416787200000 | 2612.42 |
| 1416873600000 | 2610.58 |
| 1416960000000 | 2618.81 |
| 1417132800000 | 2612.14 |
| 1417392000000 | 2595.78 |
| 1417478400000 | 2611.84 |
| 1417564800000 | 2622.82 |
| 1417651200000 | 2621.26 |
| 1417737600000 | 2624.58 |
| 1417996800000 | 2603.88 |
| 1418083200000 | 2602.85 |
| 1418169600000 | 2559.21 |
| 1418256000000 | 2575.17 |
| 1418342400000 | 2534.48 |
| 1418601600000 | 2521.96 |
| 1418688000000 | 2499.06 |
| 1418774400000 | 2547.98 |
| 1418860800000 | 2608.73 |
| 1418947200000 | 2621.45 |
| 1419206400000 | 2628.64 |
| 1419292800000 | 2632.78 |
| 1419379200000 | 2633.08 |
| 1419552000000 | 2641.28 |
| 1419811200000 | 2642.47 |
| 1419897600000 | 2632.13 |
| 1419984000000 | 2605.15 |
| 1420156800000 | 2603.51 |
| 1420416000000 | 2557.23 |
| 1420502400000 | 2535.91 |
| 1420588800000 | 2566.8 |
| 1420675200000 | 2615.86 |
| 1420761600000 | 2595.85 |
| 1421020800000 | 2572.58 |
| 1421107200000 | 2567.84 |
| 1421193600000 | 2553.8 |
| 1421280000000 | 2529.85 |
| 1421366400000 | 2566.78 |
| 1421712000000 | 2573.48 |
| 1421798400000 | 2584.32 |
| 1421884800000 | 2622.43 |
| 1421971200000 | 2610.83 |
| 1422230400000 | 2616.76 |
| 1422316800000 | 2583.62 |
| 1422403200000 | 2549.74 |
| 1422489600000 | 2575.71 |
| 1422576000000 | 2544.75 |
| 1422835200000 | 2576.61 |
| 1422921600000 | 2615.03 |
| 1423008000000 | 2606.86 |
| 1423094400000 | 2631.25 |
| 1423180800000 | 2624.6 |
| 1423440000000 | 2613.63 |
| 1423526400000 | 2640.94 |
| 1423612800000 | 2644.93 |
| 1423699200000 | 2672.01 |
| 1423785600000 | 2684.65 |
| 1424131200000 | 2687.45 |
| 1424217600000 | 2686.63 |
| 1424304000000 | 2688.64 |
| 1424390400000 | 2704.68 |
| 1424649600000 | 2707.2 |
| 1424736000000 | 2712.69 |
| 1424822400000 | 2709.24 |
| 1424908800000 | 2704.94 |
| 1424995200000 | 2698.29 |
| 1425254400000 | 2713.41 |
| 1425340800000 | 2700.59 |
| 1425427200000 | 2691.64 |
| 1425513600000 | 2694.8 |
| 1425600000000 | 2658.42 |
| 1425859200000 | 2668.68 |
| 1425945600000 | 2622.92 |
| 1426032000000 | 2617.88 |
| 1426118400000 | 2647.57 |
| 1426204800000 | 2634.59 |
| 1426464000000 | 2671.27 |
| 1426550400000 | 2663.5 |
| 1426636800000 | 2696.12 |
| 1426723200000 | 2686.96 |
| 1426809600000 | 2711.36 |
| 1427068800000 | 2705.41 |
| 1427155200000 | 2691.07 |
| 1427241600000 | 2650.12 |
| 1427328000000 | 2647.01 |
| 1427414400000 | 2652.67 |
| 1427673600000 | 2683.64 |
| 1427760000000 | 2660.81 |
| 1427846400000 | 2651.88 |
| 1427932800000 | 2660.51 |
| 1428278400000 | 2679.22 |
| 1428364800000 | 2673.38 |
| 1428451200000 | 2682.04 |
| 1428537600000 | 2693.56 |
| 1428624000000 | 2705.77 |
| 1428883200000 | 2694.14 |
| 1428969600000 | 2699 |
| 1429056000000 | 2712.55 |
| 1429142400000 | 2709.88 |
| 1429228800000 | 2677.68 |
| 1429488000000 | 2702.63 |
| 1429574400000 | 2698.68 |
| 1429660800000 | 2711.47 |
| 1429747200000 | 2722.07 |
| 1429833600000 | 2728.46 |
| 1430092800000 | 2717.21 |
| 1430179200000 | 2723.47 |
| 1430265600000 | 2708.93 |
| 1430352000000 | 2680.55 |
| 1430438400000 | 2710.69 |
| 1430697600000 | 2717.19 |
| 1430784000000 | 2685.23 |
| 1430870400000 | 2678.81 |
| 1430956800000 | 2688.76 |
| 1431043200000 | 2723.1 |
| 1431302400000 | 2711.32 |
| 1431388800000 | 2705.17 |
| 1431475200000 | 2705.33 |
| 1431561600000 | 2734.53 |
| 1431648000000 | 2737.58 |
| 1431907200000 | 2746.26 |
| 1431993600000 | 2742.27 |
| 1432080000000 | 2742.98 |
| 1432166400000 | 2750.46 |
| 1432252800000 | 2744.24 |
| 1432598400000 | 2714.88 |
| 1432684800000 | 2738.81 |
| 1432771200000 | 2736.44 |
| 1432857600000 | 2721.85 |
| 1433116800000 | 2728.65 |
| 1433203200000 | 2724.27 |
| 1433289600000 | 2732.33 |
| 1433376000000 | 2709.2 |
| 1433462400000 | 2704.7 |
| 1433721600000 | 2685.91 |
| 1433808000000 | 2686.01 |
| 1433894400000 | 2719.21 |
| 1433980800000 | 2726.23 |
| 1434067200000 | 2707.34 |
| 1434326400000 | 2694.68 |
| 1434412800000 | 2711.96 |
| 1434499200000 | 2718.83 |
| 1434585600000 | 2745.02 |
| 1434672000000 | 2732.04 |
| 1434931200000 | 2748.17 |
| 1435017600000 | 2750.29 |
| 1435104000000 | 2729.85 |
| 1435190400000 | 2723.56 |
| 1435276800000 | 2721.47 |
| 1435536000000 | 2663.73 |
| 1435622400000 | 2672.12 |
| 1435708800000 | 2694.58 |
| 1435795200000 | 2693.29 |
| 1436140800000 | 2685.66 |
| 1436227200000 | 2700.96 |
| 1436313600000 | 2657.75 |
| 1436400000000 | 2663.47 |
| 1436486400000 | 2697.45 |
| 1436745600000 | 2727.65 |
| 1436832000000 | 2740.07 |
| 1436918400000 | 2738.26 |
| 1437004800000 | 2758.92 |
| 1437091200000 | 2762.21 |
| 1437350400000 | 2765.52 |
| 1437436800000 | 2755.18 |
| 1437523200000 | 2747.6 |
| 1437609600000 | 2731.73 |
| 1437696000000 | 2702.18 |
| 1437955200000 | 2680.03 |
| 1438041600000 | 2709.68 |
| 1438128000000 | 2731.19 |
| 1438214400000 | 2730.72 |
| 1438300800000 | 2725.62 |
| 1438560000000 | 2718.87 |
| 1438646400000 | 2713.09 |
| 1438732800000 | 2729.59 |
| 1438819200000 | 2707.12 |
| 1438905600000 | 2695.96 |
| 1439164800000 | 2732.86 |
| 1439251200000 | 2707.34 |
| 1439337600000 | 2710.38 |
| 1439424000000 | 2706.78 |
| 1439510400000 | 2713 |
| 1439769600000 | 2727.98 |
| 1439856000000 | 2725.02 |
| 1439942400000 | 2700.07 |
| 1440028800000 | 2643.36 |
| 1440115200000 | 2550.22 |
| 1440374400000 | 2450.13 |
| 1440460800000 | 2421.87 |
| 1440547200000 | 2516.4 |
| 1440633600000 | 2574.11 |
| 1440720000000 | 2578.07 |
| 1440979200000 | 2556.2 |
| 1441065600000 | 2482.4 |
| 1441152000000 | 2529.6 |
| 1441238400000 | 2533.69 |
| 1441324800000 | 2498.01 |
| 1441670400000 | 2561.8 |
| 1441756800000 | 2528.44 |
| 1441843200000 | 2544.32 |
| 1441929600000 | 2557.73 |
| 1442188800000 | 2544.93 |
| 1442275200000 | 2575.92 |
| 1442361600000 | 2596.56 |
| 1442448000000 | 2589.35 |
| 1442534400000 | 2548.79 |
| 1442793600000 | 2559.64 |
| 1442880000000 | 2528.51 |
| 1442966400000 | 2524.94 |
| 1443052800000 | 2516.41 |
| 1443139200000 | 2511.51 |
| 1443398400000 | 2444.03 |
| 1443484800000 | 2447.35 |
| 1443571200000 | 2493.82 |
| 1443657600000 | 2499.6 |
| 1443744000000 | 2535.71 |
| 1444003200000 | 2579.33 |
| 1444089600000 | 2565.28 |
| 1444176000000 | 2585.47 |
| 1444262400000 | 2605.5 |
| 1444348800000 | 2609.33 |
| 1444608000000 | 2614.88 |
| 1444694400000 | 2597.48 |
| 1444780800000 | 2582.6 |
| 1444867200000 | 2618.13 |
| 1444953600000 | 2631.1 |
| 1445212800000 | 2633.05 |
| 1445299200000 | 2625.91 |
| 1445385600000 | 2610.11 |
| 1445472000000 | 2650.52 |
| 1445558400000 | 2681.76 |
| 1445817600000 | 2677.68 |
| 1445904000000 | 2673.08 |
| 1445990400000 | 2704.82 |
| 1446076800000 | 2698.2 |
| 1446163200000 | 2686.04 |
| 1446422400000 | 2719.31 |
| 1446508800000 | 2728.64 |
| 1446595200000 | 2722.27 |
| 1446681600000 | 2717.51 |
| 1446768000000 | 2715.76 |
| 1447027200000 | 2686.93 |
| 1447113600000 | 2689.62 |
| 1447200000000 | 2679.93 |
| 1447286400000 | 2643.73 |
| 1447372800000 | 2611.24 |
| 1447632000000 | 2649.22 |
| 1447718400000 | 2649.45 |
| 1447804800000 | 2690.32 |
| 1447891200000 | 2685.61 |
| 1447977600000 | 2699.08 |
| 1448236800000 | 2698.48 |
| 1448323200000 | 2702.7 |
| 1448409600000 | 2703.84 |
| 1448582400000 | 2707.57 |
| 1448841600000 | 2695.46 |
| 1448928000000 | 2723.83 |
| 1449014400000 | 2695.87 |
| 1449100800000 | 2657.07 |
| 1449187200000 | 2711.68 |
| 1449446400000 | 2692.08 |
| 1449532800000 | 2677.78 |
| 1449619200000 | 2655.61 |
| 1449705600000 | 2662.52 |
| 1449792000000 | 2610.4 |
| 1450051200000 | 2622.66 |
| 1450137600000 | 2647.81 |
| 1450224000000 | 2685.53 |
| 1450310400000 | 2648.84 |
| 1450396800000 | 2604.36 |
| 1450656000000 | 2625.05 |
| 1450742400000 | 2646.71 |
| 1450828800000 | 2678.51 |
| 1450915200000 | 2674.69 |
| 1451260800000 | 2668.34 |
| 1451347200000 | 2697.93 |
| 1451433600000 | 2679.59 |
| 1451520000000 | 2653.72 |
| 1451865600000 | 2613.81 |
| 1451952000000 | 2619.65 |
| 1452038400000 | 2585.39 |
| 1452124800000 | 2523.9 |
| 1452211200000 | 2493.57 |
| 1452470400000 | 2494.17 |
| 1452556800000 | 2516.38 |
| 1452643200000 | 2449.53 |
| 1452729600000 | 2490.12 |
| 1452816000000 | 2437.82 |
| 1453161600000 | 2437.32 |
| 1453248000000 | 2410.74 |
| 1453334400000 | 2420.4 |
| 1453420800000 | 2475.14 |
| 1453680000000 | 2437.09 |
| 1453766400000 | 2468.79 |
| 1453852800000 | 2434.36 |
| 1453939200000 | 2446.15 |
| 1454025600000 | 2505.42 |
| 1454284800000 | 2507.98 |
| 1454371200000 | 2460.05 |
| 1454457600000 | 2470.48 |
| 1454544000000 | 2472.28 |
| 1454630400000 | 2424.16 |
| 1454889600000 | 2388.37 |
| 1454976000000 | 2389.08 |
| 1455062400000 | 2390.33 |
| 1455148800000 | 2360.74 |
| 1455235200000 | 2408.94 |
| 1455580800000 | 2449.71 |
| 1455667200000 | 2491.46 |
| 1455753600000 | 2479.64 |
| 1455840000000 | 2479.57 |
| 1456099200000 | 2516.21 |
| 1456185600000 | 2485.69 |
| 1456272000000 | 2500.13 |
| 1456358400000 | 2528.49 |
| 1456444800000 | 2521.75 |
| 1456704000000 | 2501.22 |
| 1456790400000 | 2562.99 |
| 1456876800000 | 2570.99 |
| 1456963200000 | 2578.21 |
| 1457049600000 | 2583.23 |
| 1457308800000 | 2583.4 |
| 1457395200000 | 2557.35 |
| 1457481600000 | 2571.23 |
| 1457568000000 | 2571.1 |
| 1457654400000 | 2614.6 |
| 1457913600000 | 2609.06 |
| 1458000000000 | 2606.21 |
| 1458086400000 | 2622.66 |
| 1458172800000 | 2634.77 |
| 1458259200000 | 2648.14 |
| 1458518400000 | 2649.82 |
| 1458604800000 | 2650.49 |
| 1458691200000 | 2633.41 |
| 1458777600000 | 2633.28 |
| 1459123200000 | 2635.34 |
| 1459209600000 | 2660.29 |
| 1459296000000 | 2671.69 |
| 1459382400000 | 2668.13 |
| 1459468800000 | 2685.21 |
| 1459728000000 | 2678.33 |
| 1459814400000 | 2654.11 |
| 1459900800000 | 2684.53 |
| 1459987200000 | 2651.39 |
| 1460073600000 | 2657.5 |
| 1460332800000 | 2648.94 |
| 1460419200000 | 2673.07 |
| 1460505600000 | 2700.44 |
| 1460592000000 | 2699.55 |
| 1460678400000 | 2698.08 |
| 1460937600000 | 2715.08 |
| 1461024000000 | 2720.33 |
| 1461110400000 | 2723.36 |
| 1461196800000 | 2708.89 |
| 1461283200000 | 2706.11 |
| 1461542400000 | 2703.65 |
| 1461628800000 | 2709.65 |
| 1461715200000 | 2709.19 |
| 1461801600000 | 2684.89 |
| 1461888000000 | 2667.61 |
| 1462147200000 | 2689.98 |
| 1462233600000 | 2667.09 |
| 1462320000000 | 2650.38 |
| 1462406400000 | 2648.03 |
| 1462492800000 | 2659.76 |
| 1462752000000 | 2664.57 |
| 1462838400000 | 2695.17 |
| 1462924800000 | 2671.2 |
| 1463011200000 | 2669.92 |
| 1463097600000 | 2649.08 |
| 1463356800000 | 2675.5 |
| 1463443200000 | 2651.3 |
| 1463529600000 | 2650.58 |
| 1463616000000 | 2638.92 |
| 1463702400000 | 2657.08 |
| 1463961600000 | 2651.88 |
| 1464048000000 | 2690.61 |
| 1464134400000 | 2713.28 |
| 1464220800000 | 2713.24 |
| 1464307200000 | 2727.07 |
| 1464652800000 | 2723.31 |
| 1464739200000 | 2728.08 |
| 1464825600000 | 2736.78 |
| 1464912000000 | 2726.67 |
| 1465171200000 | 2740.64 |
| 1465257600000 | 2743.46 |
| 1465344000000 | 2752.22 |
| 1465430400000 | 2745.53 |
| 1465516800000 | 2719.17 |
| 1465776000000 | 2695.05 |
| 1465862400000 | 2691.22 |
| 1465948800000 | 2686.45 |
| 1466035200000 | 2695.46 |
| 1466121600000 | 2684.46 |
| 1466380800000 | 2701.75 |
| 1466467200000 | 2708.23 |
| 1466553600000 | 2703.77 |
| 1466640000000 | 2738.53 |
| 1466726400000 | 2642.65 |
| 1466985600000 | 2593.38 |
| 1467072000000 | 2639.44 |
| 1467158400000 | 2684.75 |
| 1467244800000 | 2719.36 |
| 1467331200000 | 2725.71 |
| 1467676800000 | 2708.27 |
| 1467763200000 | 2723.14 |
| 1467849600000 | 2719.49 |
| 1467936000000 | 2760.28 |
| 1468195200000 | 2768.37 |
| 1468281600000 | 2787.01 |
| 1468368000000 | 2786.24 |
| 1468454400000 | 2802.22 |
| 1468540800000 | 2798.81 |
| 1468800000000 | 2807.36 |
| 1468886400000 | 2802.63 |
| 1468972800000 | 2819.37 |
| 1469059200000 | 2809.54 |
| 1469145600000 | 2823.3 |
| 1469404800000 | 2816.94 |
| 1469491200000 | 2818.22 |
| 1469577600000 | 2811.45 |
| 1469664000000 | 2817.89 |
| 1469750400000 | 2822.63 |
| 1470009600000 | 2820.1 |
| 1470096000000 | 2800.89 |
| 1470182400000 | 2811.02 |
| 1470268800000 | 2809.47 |
| 1470355200000 | 2830.45 |
| 1470614400000 | 2828.7 |
| 1470700800000 | 2827.56 |
| 1470787200000 | 2819.73 |
| 1470873600000 | 2831.42 |
| 1470960000000 | 2829.1 |
| 1471219200000 | 2837.44 |
| 1471305600000 | 2819.05 |
| 1471392000000 | 2823.92 |
| 1471478400000 | 2830.34 |
| 1471564800000 | 2827.46 |
| 1471824000000 | 2827.61 |
| 1471910400000 | 2836.31 |
| 1471996800000 | 2820.92 |
| 1472083200000 | 2816.5 |
| 1472169600000 | 2812.78 |
| 1472428800000 | 2825.88 |
| 1472515200000 | 2821.11 |
| 1472601600000 | 2817.32 |
| 1472688000000 | 2818.65 |
| 1472774400000 | 2832.46 |
| 1473120000000 | 2839.66 |
| 1473206400000 | 2839.24 |
| 1473292800000 | 2831.21 |
| 1473379200000 | 2764.63 |
| 1473638400000 | 2804 |
| 1473724800000 | 2765.21 |
| 1473811200000 | 2764.97 |
| 1473897600000 | 2796.27 |
| 1473984000000 | 2787.54 |
| 1474243200000 | 2788.61 |
| 1474329600000 | 2791.19 |
| 1474416000000 | 2821.24 |
| 1474502400000 | 2839.04 |
| 1474588800000 | 2824.44 |
| 1474848000000 | 2800.63 |
| 1474934400000 | 2821.07 |
| 1475020800000 | 2833.3 |
| 1475107200000 | 2803.69 |
| 1475193600000 | 2827.72 |
| 1475452800000 | 2818.86 |
| 1475539200000 | 2805.17 |
| 1475625600000 | 2818.68 |
| 1475712000000 | 2821.92 |
| 1475798400000 | 2810.37 |
| 1476057600000 | 2823.1 |
| 1476144000000 | 2791.42 |
| 1476230400000 | 2795.18 |
| 1476316800000 | 2789.21 |
| 1476403200000 | 2788.63 |
| 1476662400000 | 2779.81 |
| 1476748800000 | 2795.47 |
| 1476835200000 | 2798.29 |
| 1476921600000 | 2791.34 |
| 1477008000000 | 2794.24 |
| 1477267200000 | 2811.14 |
| 1477353600000 | 2799.92 |
| 1477440000000 | 2793.98 |
| 1477526400000 | 2782.97 |
| 1477612800000 | 2775.57 |
| 1477872000000 | 2777.32 |
| 1477958400000 | 2756.55 |
| 1478044800000 | 2739.42 |
| 1478131200000 | 2726.59 |
| 1478217600000 | 2722.28 |
| 1478476800000 | 2781.05 |
| 1478563200000 | 2794.49 |
| 1478649600000 | 2830.52 |
| 1478736000000 | 2836.56 |
| 1478822400000 | 2834.33 |
| 1479081600000 | 2833.01 |
| 1479168000000 | 2854.42 |
| 1479254400000 | 2855.54 |
| 1479340800000 | 2871.31 |
| 1479427200000 | 2865.3 |
| 1479686400000 | 2885.37 |
| 1479772800000 | 2894.67 |
| 1479859200000 | 2896.33 |
| 1480032000000 | 2908.29 |
| 1480291200000 | 2892.11 |
| 1480377600000 | 2897.59 |
| 1480464000000 | 2882.09 |
| 1480550400000 | 2869.41 |
| 1480636800000 | 2871.34 |
| 1480896000000 | 2888.52 |
| 1480982400000 | 2899.2 |
| 1481068800000 | 2937.77 |
| 1481155200000 | 2946.34 |
| 1481241600000 | 2959.36 |
| 1481500800000 | 2954.99 |
| 1481587200000 | 2976.18 |
| 1481673600000 | 2955.13 |
| 1481760000000 | 2967.94 |
| 1481846400000 | 2961.26 |
| 1482105600000 | 2965.35 |
| 1482192000000 | 2977.03 |
| 1482278400000 | 2968.12 |
| 1482364800000 | 2960.46 |
| 1482451200000 | 2964.95 |
| 1482796800000 | 2972.44 |
| 1482883200000 | 2946.22 |
| 1482969600000 | 2945.83 |
| 1483056000000 | 2931.3 |
| 1483401600000 | 2953.95 |
| 1483488000000 | 2973.02 |
| 1483574400000 | 2970.96 |
| 1483660800000 | 2981.07 |
| 1483920000000 | 2971.9 |
| 1484006400000 | 2971 |
| 1484092800000 | 2978.07 |
| 1484179200000 | 2973.51 |
| 1484265600000 | 2979.99 |
| 1484611200000 | 2972.72 |
| 1484697600000 | 2979.7 |
| 1484784000000 | 2969.21 |
| 1484870400000 | 2976.24 |
| 1485129600000 | 2966.03 |
| 1485216000000 | 2985.9 |
| 1485302400000 | 3009.86 |
| 1485388800000 | 3003.14 |
| 1485475200000 | 3002.87 |
| 1485734400000 | 2984.86 |
| 1485820800000 | 2981.49 |
| 1485907200000 | 2985.65 |
| 1485993600000 | 2986.58 |
| 1486080000000 | 3010.32 |
| 1486339200000 | 3005.38 |
| 1486425600000 | 3009.16 |
| 1486512000000 | 3011.07 |
| 1486598400000 | 3030.65 |
| 1486684800000 | 3042.71 |
| 1486944000000 | 3058.59 |
| 1487030400000 | 3071.52 |
| 1487116800000 | 3088.75 |
| 1487203200000 | 3088 |
| 1487289600000 | 3093.92 |
| 1487635200000 | 3111.17 |
| 1487721600000 | 3106.99 |
| 1487808000000 | 3110.84 |
| 1487894400000 | 3116.97 |
| 1488153600000 | 3120.55 |
| 1488240000000 | 3111.16 |
| 1488326400000 | 3149.76 |
| 1488412800000 | 3131.56 |
| 1488499200000 | 3133.22 |
| 1488758400000 | 3123.01 |
| 1488844800000 | 3115.83 |
| 1488931200000 | 3113.51 |
| 1489017600000 | 3115.9 |
| 1489104000000 | 3128.56 |
| 1489363200000 | 3131.89 |
| 1489449600000 | 3121.67 |
| 1489536000000 | 3146.7 |
| 1489622400000 | 3142.03 |
| 1489708800000 | 3137.8 |
| 1489968000000 | 3130.78 |
| 1490054400000 | 3089.76 |
| 1490140800000 | 3098.22 |
| 1490227200000 | 3091.69 |
| 1490313600000 | 3088.5 |
| 1490572800000 | 3085.03 |
| 1490659200000 | 3105.9 |
| 1490745600000 | 3110.88 |
| 1490832000000 | 3117.01 |
| 1490918400000 | 3110.35 |
| 1491177600000 | 3101.91 |
| 1491264000000 | 3103.28 |
| 1491350400000 | 3094.26 |
| 1491436800000 | 3103.3 |
| 1491523200000 | 3103.16 |
| 1491782400000 | 3104.25 |
| 1491868800000 | 3102.02 |
| 1491955200000 | 3090.88 |
| 1492041600000 | 3071.41 |
| 1492387200000 | 3097.44 |
| 1492473600000 | 3088.85 |
| 1492560000000 | 3085.6 |
| 1492646400000 | 3108.91 |
| 1492732800000 | 3102.9 |
| 1492992000000 | 3139.32 |
| 1493078400000 | 3159.1 |
| 1493164800000 | 3157.25 |
| 1493251200000 | 3164.5 |
| 1493337600000 | 3159.17 |
| 1493596800000 | 3164.95 |
| 1493683200000 | 3165.95 |
| 1493769600000 | 3159.49 |
| 1493856000000 | 3163.96 |
| 1493942400000 | 3178.33 |
| 1494201600000 | 3177.27 |
| 1494288000000 | 3177.68 |
| 1494374400000 | 3184.49 |
| 1494460800000 | 3177.33 |
| 1494547200000 | 3170.57 |
| 1494806400000 | 3188 |
| 1494892800000 | 3186.37 |
| 1494979200000 | 3128.94 |
| 1495065600000 | 3139.51 |
| 1495152000000 | 3160.46 |
| 1495411200000 | 3178.08 |
| 1495497600000 | 3186.91 |
| 1495584000000 | 3198.5 |
| 1495670400000 | 3219.32 |
| 1495756800000 | 3218.87 |
| 1496102400000 | 3216.85 |
| 1496188800000 | 3217.06 |
| 1496275200000 | 3239.88 |
| 1496361600000 | 3253.45 |
| 1496620800000 | 3249.15 |
| 1496707200000 | 3237.49 |
| 1496793600000 | 3246.93 |
| 1496880000000 | 3247.38 |
| 1496966400000 | 3236.59 |
| 1497225600000 | 3227.35 |
| 1497312000000 | 3246.11 |
| 1497398400000 | 3239.74 |
| 1497484800000 | 3232.15 |
| 1497571200000 | 3233.62 |
| 1497830400000 | 3266.35 |
| 1497916800000 | 3241.54 |
| 1498003200000 | 3241.11 |
| 1498089600000 | 3238.91 |
| 1498176000000 | 3247.16 |
| 1498435200000 | 3246.28 |
| 1498521600000 | 3218.09 |
| 1498608000000 | 3251.03 |
| 1498694400000 | 3218.97 |
| 1498780800000 | 3225.52 |
| 1499040000000 | 3231.66 |
| 1499212800000 | 3236.34 |
| 1499299200000 | 3210.85 |
| 1499385600000 | 3236.08 |
| 1499644800000 | 3236.55 |
| 1499731200000 | 3233.37 |
| 1499817600000 | 3257.44 |
| 1499904000000 | 3262.94 |
| 1499990400000 | 3279.04 |
| 1500249600000 | 3280.41 |
| 1500336000000 | 3281.85 |
| 1500422400000 | 3301.18 |
| 1500508800000 | 3300.55 |
| 1500595200000 | 3301.27 |
| 1500854400000 | 3298.51 |
| 1500940800000 | 3306.09 |
| 1501027200000 | 3305.55 |
| 1501113600000 | 3301.04 |
| 1501200000000 | 3291.52 |
| 1501459200000 | 3288.91 |
| 1501545600000 | 3296.26 |
| 1501632000000 | 3294.36 |
| 1501718400000 | 3286.9 |
| 1501804800000 | 3295.6 |
| 1502064000000 | 3305.72 |
| 1502150400000 | 3299.18 |
| 1502236800000 | 3297.51 |
| 1502323200000 | 3248.64 |
| 1502409600000 | 3254.58 |
| 1502668800000 | 3289.33 |
| 1502755200000 | 3286.8 |
| 1502841600000 | 3292.23 |
| 1502928000000 | 3238.89 |
| 1503014400000 | 3235.63 |
| 1503273600000 | 3240.66 |
| 1503360000000 | 3278.16 |
| 1503446400000 | 3266.77 |
| 1503532800000 | 3263.48 |
| 1503619200000 | 3270.32 |
| 1503878400000 | 3276.27 |
| 1503964800000 | 3276.49 |
| 1504051200000 | 3297.31 |
| 1504137600000 | 3316.81 |
| 1504224000000 | 3323.36 |
| 1504569600000 | 3299.04 |
| 1504656000000 | 3306.6 |
| 1504742400000 | 3310.24 |
| 1504828800000 | 3302.12 |
| 1505088000000 | 3338.15 |
| 1505174400000 | 3348.73 |
| 1505260800000 | 3352.2 |
| 1505347200000 | 3348.1 |
| 1505433600000 | 3358.12 |
| 1505692800000 | 3366 |
| 1505779200000 | 3370.87 |
| 1505865600000 | 3370.8 |
| 1505952000000 | 3358.49 |
| 1506038400000 | 3364.26 |
| 1506297600000 | 3355.23 |
| 1506384000000 | 3359.21 |
| 1506470400000 | 3375.22 |
| 1506556800000 | 3379.36 |
| 1506643200000 | 3391.89 |
| 1506902400000 | 3404.73 |
| 1506988800000 | 3412.01 |
| 1507075200000 | 3416.27 |
| 1507161600000 | 3432.47 |
| 1507248000000 | 3430.73 |
| 1507507200000 | 3427.23 |
| 1507593600000 | 3433.63 |
| 1507680000000 | 3438.51 |
| 1507766400000 | 3435.72 |
| 1507852800000 | 3440.88 |
| 1508112000000 | 3446.27 |
| 1508198400000 | 3450.14 |
| 1508284800000 | 3452.97 |
| 1508371200000 | 3454.03 |
| 1508457600000 | 3471.13 |
| 1508716800000 | 3458.38 |
| 1508803200000 | 3466.39 |
| 1508889600000 | 3449.06 |
| 1508976000000 | 3457.58 |
| 1509062400000 | 3489.48 |
| 1509321600000 | 3474.48 |
| 1509408000000 | 3481.33 |
| 1509494400000 | 3486.25 |
| 1509580800000 | 3483.86 |
| 1509667200000 | 3493.97 |
| 1509926400000 | 3500.64 |
| 1510012800000 | 3502.56 |
| 1510099200000 | 3510.02 |
| 1510185600000 | 3494.3 |
| 1510272000000 | 3494.8 |
| 1510531200000 | 3498.51 |
| 1510617600000 | 3489.6 |
| 1510704000000 | 3472.14 |
| 1510790400000 | 3505.99 |
| 1510876800000 | 3499.23 |
| 1511136000000 | 3506.84 |
| 1511222400000 | 3531.23 |
| 1511308800000 | 3526.75 |
| 1511481600000 | 3534.29 |
| 1511740800000 | 3535.25 |
| 1511827200000 | 3572.63 |
| 1511913600000 | 3568.22 |
| 1512000000000 | 3600.31 |
| 1512086400000 | 3591.97 |
| 1512345600000 | 3589.58 |
| 1512432000000 | 3580.55 |
| 1512518400000 | 3583.02 |
| 1512604800000 | 3596.88 |
| 1512691200000 | 3624.42 |
| 1512950400000 | 3634.25 |
| 1513036800000 | 3637.59 |
| 1513123200000 | 3634.94 |
| 1513209600000 | 3618.64 |
| 1513296000000 | 3652.07 |
| 1513555200000 | 3676.28 |
| 1513641600000 | 3669.2 |
| 1513728000000 | 3672.25 |
| 1513814400000 | 3676.66 |
| 1513900800000 | 3674.9 |
| 1514246400000 | 3671.15 |
| 1514332800000 | 3673.9 |
| 1514419200000 | 3679.61 |
| 1514505600000 | 3659.66 |
| 1514851200000 | 3690.79 |
| 1514937600000 | 3713.63 |
| 1515024000000 | 3732.48 |
| 1515110400000 | 3764.56 |
| 1515369600000 | 3770.17 |
| 1515456000000 | 3778.07 |
| 1515542400000 | 3773.86 |
| 1515628800000 | 3804.47 |
| 1515715200000 | 3830.3 |
| 1516060800000 | 3811.52 |
| 1516147200000 | 3856.6 |
| 1516233600000 | 3850.77 |
| 1516320000000 | 3873.4 |
| 1516579200000 | 3904.53 |
| 1516665600000 | 3909.19 |
| 1516752000000 | 3902.91 |
| 1516838400000 | 3904.2 |
| 1516924800000 | 3951.09 |
| 1517184000000 | 3917.89 |
| 1517270400000 | 3874.9 |
| 1517356800000 | 3875.12 |
| 1517443200000 | 3875.53 |
| 1517529600000 | 3787.93 |
| 1517788800000 | 3631.47 |
| 1517875200000 | 3704.21 |
| 1517961600000 | 3692.36 |
| 1518048000000 | 3546.39 |
| 1518134400000 | 3600.23 |
| 1518393600000 | 3648.15 |
| 1518480000000 | 3661.6 |
| 1518566400000 | 3716.05 |
| 1518652800000 | 3756.64 |
| 1518739200000 | 3757.65 |
| 1519084800000 | 3735.24 |
| 1519171200000 | 3716.18 |
| 1519257600000 | 3720.66 |
| 1519344000000 | 3778.82 |
| 1519603200000 | 3820.41 |
| 1519689600000 | 3773.51 |
| 1519776000000 | 3734.93 |
| 1519862400000 | 3689.13 |
| 1519948800000 | 3708.55 |
| 1520208000000 | 3747.4 |
| 1520294400000 | 3759.12 |
| 1520380800000 | 3759.4 |
| 1520467200000 | 3777.08 |
| 1520553600000 | 3838.1 |
| 1520812800000 | 3830.84 |
| 1520899200000 | 3812.43 |
| 1520985600000 | 3789.01 |
| 1521072000000 | 3786.05 |
| 1521158400000 | 3794.41 |
| 1521417600000 | 3742.16 |
| 1521504000000 | 3755.97 |
| 1521590400000 | 3749.25 |
| 1521676800000 | 3653.45 |
| 1521763200000 | 3576.91 |
| 1522022400000 | 3673.88 |
| 1522108800000 | 3606.9 |
| 1522195200000 | 3596.1 |
| 1522281600000 | 3649.77 |
| 1522627200000 | 3569.51 |
| 1522713600000 | 3615.93 |
| 1522800000000 | 3658.48 |
| 1522886400000 | 3684.47 |
| 1522972800000 | 3605.57 |
| 1523232000000 | 3616.07 |
| 1523318400000 | 3685.08 |
| 1523404800000 | 3663.01 |
| 1523491200000 | 3693.61 |
| 1523577600000 | 3679.2 |
| 1523836800000 | 3712.62 |
| 1523923200000 | 3756.89 |
| 1524009600000 | 3760.9 |
| 1524096000000 | 3733.25 |
| 1524182400000 | 3698.3 |
| 1524441600000 | 3697.63 |
| 1524528000000 | 3645.88 |
| 1524614400000 | 3655.77 |
| 1524700800000 | 3701.62 |
| 1524787200000 | 3703.46 |
| 1525046400000 | 3675.49 |
| 1525132800000 | 3684.27 |
| 1525219200000 | 3656.68 |
| 1525305600000 | 3652.57 |
| 1525392000000 | 3698.55 |
| 1525651200000 | 3707.09 |
| 1525737600000 | 3707.62 |
| 1525824000000 | 3742.11 |
| 1525910400000 | 3776.12 |
| 1525996800000 | 3785.51 |
| 1526256000000 | 3788.5 |
| 1526342400000 | 3763.04 |
| 1526428800000 | 3777.71 |
| 1526515200000 | 3779.33 |
| 1526601600000 | 3771.74 |
| 1526860800000 | 3802.07 |
| 1526947200000 | 3788.09 |
| 1527033600000 | 3804.1 |
| 1527120000000 | 3796.83 |
| 1527206400000 | 3786.37 |
| 1527552000000 | 3750 |
| 1527638400000 | 3797.94 |
| 1527724800000 | 3766.98 |
| 1527811200000 | 3815.06 |
| 1528070400000 | 3836.04 |
| 1528156800000 | 3844.49 |
| 1528243200000 | 3872.83 |
| 1528329600000 | 3869 |
| 1528416000000 | 3881.82 |
| 1528675200000 | 3886.87 |
| 1528761600000 | 3891.46 |
| 1528848000000 | 3878.22 |
| 1528934400000 | 3890.3 |
| 1529020800000 | 3887.52 |
| 1529280000000 | 3879.84 |
| 1529366400000 | 3862.78 |
| 1529452800000 | 3870.09 |
| 1529539200000 | 3842.33 |
| 1529625600000 | 3844.56 |
| 1529884800000 | 3786.03 |
| 1529971200000 | 3792.6 |
| 1530057600000 | 3754.18 |
| 1530144000000 | 3780.72 |
| 1530230400000 | 3784.11 |
| 1530489600000 | 3798.29 |
| 1530576000000 | 3778.76 |
| 1530748800000 | 3810.12 |
| 1530835200000 | 3844.64 |
| 1531094400000 | 3882.37 |
| 1531180800000 | 3887 |
| 1531267200000 | 3857.03 |
| 1531353600000 | 3895.21 |
| 1531440000000 | 3903.16 |
| 1531699200000 | 3897.84 |
| 1531785600000 | 3916.6 |
| 1531872000000 | 3924.5 |
| 1531958400000 | 3904.98 |
| 1532044800000 | 3902.99 |
| 1532304000000 | 3908.77 |
| 1532390400000 | 3924.11 |
| 1532476800000 | 3960.67 |
| 1532563200000 | 3939.92 |
| 1532649600000 | 3908.72 |
| 1532908800000 | 3882.36 |
| 1532995200000 | 3903.52 |
| 1533081600000 | 3900.24 |
| 1533168000000 | 3921.8 |
| 1533254400000 | 3937.41 |
| 1533513600000 | 3954.85 |
| 1533600000000 | 3968.51 |
| 1533686400000 | 3970.72 |
| 1533772800000 | 3966.46 |
| 1533859200000 | 3941.7 |
| 1534118400000 | 3925.78 |
| 1534204800000 | 3952.54 |
| 1534291200000 | 3918.49 |
| 1534377600000 | 3952.36 |
| 1534464000000 | 3962.62 |
| 1534723200000 | 3974.47 |
| 1534809600000 | 3984.64 |
| 1534896000000 | 3982.17 |
| 1534982400000 | 3977.51 |
| 1535068800000 | 4003.53 |
| 1535328000000 | 4034.02 |
| 1535414400000 | 4033.83 |
| 1535500800000 | 4059.44 |
| 1535587200000 | 4043.03 |
| 1535673600000 | 4044 |
| 1536019200000 | 4039.32 |
| 1536105600000 | 4020.94 |
| 1536192000000 | 4004.37 |
| 1536278400000 | 3993.22 |
| 1536537600000 | 3997.2 |
| 1536624000000 | 4012.38 |
| 1536710400000 | 4015.71 |
| 1536796800000 | 4038.19 |
| 1536883200000 | 4044.61 |
| 1537142400000 | 4015.69 |
| 1537228800000 | 4038.26 |
| 1537315200000 | 4035.78 |
| 1537401600000 | 4068.56 |
| 1537488000000 | 4070.38 |
| 1537747200000 | 4056.1 |
| 1537833600000 | 4052.97 |
| 1537920000000 | 4042.78 |
| 1538006400000 | 4054.67 |
| 1538092800000 | 4055.52 |
| 1538352000000 | 4068.65 |
| 1538438400000 | 4064.12 |
| 1538524800000 | 4073.46 |
| 1538611200000 | 4030.93 |
| 1538697600000 | 4007.15 |
| 1538956800000 | 4000.78 |
| 1539043200000 | 3994.89 |
| 1539129600000 | 3860.06 |
| 1539216000000 | 3780.86 |
| 1539302400000 | 3842.78 |
| 1539561600000 | 3817.8 |
| 1539648000000 | 3899.55 |
| 1539734400000 | 3898.41 |
| 1539820800000 | 3840.93 |
| 1539907200000 | 3826.87 |
| 1540166400000 | 3819.9 |
| 1540252800000 | 3792.73 |
| 1540339200000 | 3667.69 |
| 1540425600000 | 3739.2 |
| 1540512000000 | 3671.08 |
| 1540771200000 | 3645.34 |
| 1540857600000 | 3709.87 |
| 1540944000000 | 3752.97 |
| 1541030400000 | 3792.3 |
| 1541116800000 | 3769.99 |
| 1541376000000 | 3785.04 |
| 1541462400000 | 3807.71 |
| 1541548800000 | 3894.44 |
| 1541635200000 | 3882.81 |
| 1541721600000 | 3844.08 |
| 1541980800000 | 3762.25 |
| 1542067200000 | 3750.97 |
| 1542153600000 | 3721.33 |
| 1542240000000 | 3754.92 |
| 1542326400000 | 3754.2 |
| 1542585600000 | 3674.43 |
| 1542672000000 | 3608.6 |
| 1542758400000 | 3623.35 |
| 1542931200000 | 3598.47 |
| 1543190400000 | 3659.36 |
| 1543276800000 | 3668.08 |
| 1543363200000 | 3761.88 |
| 1543449600000 | 3753.54 |
| 1543536000000 | 3784.95 |
| 1543795200000 | 3830.05 |
| 1543881600000 | 3702.1 |
| 1544054400000 | 3696.08 |
| 1544140800000 | 3603.24 |
| 1544400000000 | 3609.67 |
| 1544486400000 | 3608.06 |
| 1544572800000 | 3630.6 |
| 1544659200000 | 3627.46 |
| 1544745600000 | 3555.69 |
| 1545004800000 | 3483.87 |
| 1545091200000 | 3490.38 |
| 1545177600000 | 3433.35 |
| 1545264000000 | 3378.8 |
| 1545350400000 | 3307.48 |
| 1545609600000 | 3220.98 |
| 1545782400000 | 3383.04 |
| 1545868800000 | 3413.3 |
| 1545955200000 | 3407.21 |
| 1546214400000 | 3438.41 |
| 1546387200000 | 3441.43 |
| 1546473600000 | 3358.66 |
| 1546560000000 | 3477.7 |
| 1546819200000 | 3503.1 |
| 1546905600000 | 3538.28 |
| 1546992000000 | 3555.93 |
| 1547078400000 | 3573.75 |
| 1547164800000 | 3570.62 |
| 1547424000000 | 3548.57 |
| 1547510400000 | 3588.5 |
| 1547596800000 | 3595.9 |
| 1547683200000 | 3623.72 |
| 1547769600000 | 3674.01 |
| 1548115200000 | 3619.76 |
| 1548201600000 | 3627.23 |
| 1548288000000 | 3632.83 |
| 1548374400000 | 3667.11 |
| 1548633600000 | 3638.34 |
| 1548720000000 | 3628.94 |
| 1548806400000 | 3690.92 |
| 1548892800000 | 3731.85 |
| 1548979200000 | 3734.79 |
| 1549238400000 | 3762.06 |
| 1549324800000 | 3782 |
| 1549411200000 | 3776.73 |
| 1549497600000 | 3743.33 |
| 1549584000000 | 3746.66 |
| 1549843200000 | 3747.02 |
| 1549929600000 | 3794.83 |
| 1550016000000 | 3808.69 |
| 1550102400000 | 3806.75 |
| 1550188800000 | 3846.33 |
| 1550534400000 | 3848.7 |
| 1550620800000 | 3858.05 |
| 1550707200000 | 3843.87 |
| 1550793600000 | 3876.91 |
| 1551052800000 | 3878.66 |
| 1551139200000 | 3875.54 |
| 1551225600000 | 3872.38 |
| 1551312000000 | 3855.52 |
| 1551398400000 | 3884.35 |
| 1551657600000 | 3865.5 |
| 1551744000000 | 3861.57 |
| 1551830400000 | 3839.12 |
| 1551916800000 | 3807.56 |
| 1552003200000 | 3796.81 |
| 1552262400000 | 3852.81 |
| 1552348800000 | 3861.55 |
| 1552435200000 | 3890.62 |
| 1552521600000 | 3888.9 |
| 1552608000000 | 3912.09 |
| 1552867200000 | 3925.58 |
| 1552953600000 | 3923.93 |
| 1553040000000 | 3912.19 |
| 1553126400000 | 3958.82 |
| 1553212800000 | 3881.03 |
| 1553472000000 | 3877.9 |
| 1553558400000 | 3902.93 |
| 1553644800000 | 3885.97 |
| 1553731200000 | 3902 |
| 1553817600000 | 3931.75 |
| 1554076800000 | 3977.97 |
| 1554163200000 | 3978.49 |
| 1554249600000 | 3989.7 |
| 1554336000000 | 3996.43 |
| 1554422400000 | 4015.56 |
| 1554681600000 | 4018.86 |
| 1554768000000 | 3994.17 |
| 1554854400000 | 4012.03 |
| 1554940800000 | 4014.27 |
| 1555027200000 | 4033.04 |
| 1555286400000 | 4031.86 |
| 1555372800000 | 4029.31 |
| 1555459200000 | 4018.98 |
| 1555545600000 | 4028.11 |
| 1555891200000 | 4035.98 |
| 1555977600000 | 4069.09 |
| 1556064000000 | 4055.63 |
| 1556150400000 | 4048.62 |
| 1556236800000 | 4060.51 |
| 1556496000000 | 4063.38 |
| 1556582400000 | 4067.13 |
| 1556668800000 | 4033.88 |
| 1556755200000 | 4025.96 |
| 1556841600000 | 4066.06 |
| 1557100800000 | 4051.65 |
| 1557187200000 | 3984.44 |
| 1557273600000 | 3980.27 |
| 1557360000000 | 3965.42 |
| 1557446400000 | 3980.9 |
| 1557705600000 | 3879.36 |
| 1557792000000 | 3914.17 |
| 1557878400000 | 3939.64 |
| 1557964800000 | 3979.22 |
| 1558051200000 | 3956.47 |
| 1558310400000 | 3929.4 |
| 1558396800000 | 3967.08 |
| 1558483200000 | 3955.46 |
| 1558569600000 | 3902.8 |
| 1558656000000 | 3910.84 |
| 1559001600000 | 3880.28 |
| 1559088000000 | 3855.17 |
| 1559174400000 | 3862.72 |
| 1559260800000 | 3807.29 |
| 1559520000000 | 3793.32 |
| 1559606400000 | 3877.39 |
| 1559692800000 | 3908.7 |
| 1559779200000 | 3931.34 |
| 1559865600000 | 3975.33 |
| 1560124800000 | 3998.85 |
| 1560211200000 | 3997.64 |
| 1560297600000 | 3990.43 |
| 1560384000000 | 4009.04 |
| 1560470400000 | 4001.88 |
| 1560729600000 | 4007.53 |
| 1560816000000 | 4048.37 |
| 1560902400000 | 4062.28 |
| 1560988800000 | 4099.43 |
| 1561075200000 | 4088.4 |
| 1561334400000 | 4083.28 |
| 1561420800000 | 4038.87 |
| 1561507200000 | 4038.62 |
| 1561593600000 | 4052.88 |
| 1561680000000 | 4075.69 |
| 1561939200000 | 4108.15 |
| 1562025600000 | 4120.17 |
| 1562112000000 | 4155.02 |
| 1562284800000 | 4146.62 |
| 1562544000000 | 4124.32 |
| 1562630400000 | 4129.62 |
| 1562716800000 | 4152.45 |
| 1562803200000 | 4165.37 |
| 1562889600000 | 4192.49 |
| 1563148800000 | 4191.23 |
| 1563235200000 | 4176.78 |
| 1563321600000 | 4151.15 |
| 1563408000000 | 4167.78 |
| 1563494400000 | 4144.11 |
| 1563753600000 | 4155.88 |
| 1563840000000 | 4175.98 |
| 1563926400000 | 4200.12 |
| 1564012800000 | 4176.92 |
| 1564099200000 | 4208.91 |
| 1564358400000 | 4198.73 |
| 1564444800000 | 4188.6 |
| 1564531200000 | 4143.52 |
| 1564617600000 | 4114.13 |
| 1564704000000 | 4074.82 |
| 1564963200000 | 3952.36 |
| 1565049600000 | 4006.46 |
| 1565136000000 | 4016.41 |
| 1565222400000 | 4096.42 |
| 1565308800000 | 4064.48 |
| 1565568000000 | 4013.83 |
| 1565654400000 | 4075.6 |
| 1565740800000 | 3955.01 |
| 1565827200000 | 3968.64 |
| 1565913600000 | 4027.27 |
| 1566172800000 | 4076.81 |
| 1566259200000 | 4046.55 |
| 1566345600000 | 4084.57 |
| 1566432000000 | 4081.62 |
| 1566518400000 | 3977.35 |
| 1566777600000 | 4022.42 |
| 1566864000000 | 4006.03 |
| 1566950400000 | 4031.76 |
| 1567036800000 | 4082.26 |
| 1567123200000 | 4084.06 |
| 1567468800000 | 4057.35 |
| 1567555200000 | 4098.86 |
| 1567641600000 | 4155.1 |
| 1567728000000 | 4158.86 |
| 1567987200000 | 4152.06 |
| 1568073600000 | 4147.27 |
| 1568160000000 | 4175.97 |
| 1568246400000 | 4183 |
| 1568332800000 | 4177.62 |
| 1568592000000 | 4169.52 |
| 1568678400000 | 4186.35 |
| 1568764800000 | 4187.98 |
| 1568851200000 | 4190.45 |
| 1568937600000 | 4168.41 |
| 1569196800000 | 4168.29 |
| 1569283200000 | 4129.45 |
| 1569369600000 | 4156.03 |
| 1569456000000 | 4146.1 |
| 1569542400000 | 4119.65 |
| 1569801600000 | 4141.39 |
| 1569888000000 | 4091.03 |
| 1569974400000 | 4018.36 |
| 1570060800000 | 4053.38 |
| 1570147200000 | 4110.77 |
| 1570406400000 | 4094.74 |
| 1570492800000 | 4030.92 |
| 1570579200000 | 4070.8 |
| 1570665600000 | 4097.3 |
| 1570752000000 | 4145.16 |
| 1571011200000 | 4138.86 |
| 1571097600000 | 4181.44 |
| 1571184000000 | 4168.01 |
| 1571270400000 | 4180.82 |
| 1571356800000 | 4160.05 |
| 1571616000000 | 4190.15 |
| 1571702400000 | 4172.84 |
| 1571788800000 | 4181.64 |
| 1571875200000 | 4198.98 |
| 1571961600000 | 4217.66 |
| 1572220800000 | 4240.9 |
| 1572307200000 | 4241.5 |
| 1572393600000 | 4249.53 |
| 1572480000000 | 4235.41 |
| 1572566400000 | 4272.94 |
| 1572825600000 | 4285.82 |
| 1572912000000 | 4279.28 |
| 1572998400000 | 4280.48 |
| 1573084800000 | 4298.89 |
| 1573171200000 | 4312.39 |
| 1573430400000 | 4308.22 |
| 1573516800000 | 4318.08 |
| 1573603200000 | 4320.9 |
| 1573689600000 | 4327.9 |
| 1573776000000 | 4364.55 |
| 1574035200000 | 4367.14 |
| 1574121600000 | 4366.38 |
| 1574208000000 | 4352.48 |
| 1574294400000 | 4343.59 |
| 1574380800000 | 4350.47 |
| 1574640000000 | 4385.77 |
| 1574726400000 | 4397.55 |
| 1574812800000 | 4415.91 |
| 1574985600000 | 4396.66 |
| 1575244800000 | 4359.37 |
| 1575331200000 | 4329.91 |
| 1575417600000 | 4358.39 |
| 1575504000000 | 4366 |
| 1575590400000 | 4407.5 |
| 1575849600000 | 4393.54 |
| 1575936000000 | 4389.7 |
| 1576022400000 | 4402.45 |
| 1576108800000 | 4436.19 |
| 1576195200000 | 4439.62 |
| 1576454400000 | 4471.72 |
| 1576540800000 | 4471.04 |
| 1576627200000 | 4469.55 |
| 1576713600000 | 4490.9 |
| 1576800000000 | 4515.54 |
| 1577059200000 | 4517.23 |
| 1577145600000 | 4518.3 |
| 1577318400000 | 4541.47 |
| 1577404800000 | 4539.69 |
| 1577664000000 | 4512.65 |
| 1577750400000 | 4524.41 |
| 1577923200000 | 4565.76 |
| 1578009600000 | 4531.25 |
| 1578268800000 | 4545.57 |
| 1578355200000 | 4535.63 |
| 1578441600000 | 4562.02 |
| 1578528000000 | 4596.21 |
| 1578614400000 | 4584.33 |
| 1578873600000 | 4615.93 |
| 1578960000000 | 4609.04 |
| 1579046400000 | 4617.56 |
| 1579132800000 | 4657.22 |
| 1579219200000 | 4671.37 |
| 1579564800000 | 4653.72 |
| 1579651200000 | 4657.29 |
| 1579737600000 | 4662.77 |
| 1579824000000 | 4616.2 |
| 1580083200000 | 4541.76 |
| 1580169600000 | 4591.54 |
| 1580256000000 | 4585.94 |
| 1580342400000 | 4594.61 |
| 1580428800000 | 4510.98 |
| 1580688000000 | 4541.15 |
| 1580774400000 | 4613.63 |
| 1580860800000 | 4663.47 |
| 1580947200000 | 4684.02 |
| 1581033600000 | 4657.49 |
| 1581292800000 | 4692.17 |
| 1581379200000 | 4703.7 |
| 1581465600000 | 4741.22 |
| 1581552000000 | 4733.39 |
| 1581638400000 | 4745.12 |
| 1581984000000 | 4733.1 |
| 1582070400000 | 4755.28 |
| 1582156800000 | 4738.88 |
| 1582243200000 | 4683.4 |
| 1582502400000 | 4528.38 |
| 1582588800000 | 4395.9 |
| 1582675200000 | 4380.99 |
| 1582761600000 | 4187.25 |
| 1582848000000 | 4155.99 |
| 1583107200000 | 4349.57 |
| 1583193600000 | 4225.12 |
| 1583280000000 | 4405.77 |
| 1583366400000 | 4259.88 |
| 1583452800000 | 4186.95 |
| 1583712000000 | 3873.93 |
| 1583798400000 | 4065.43 |
| 1583884800000 | 3863.97 |
| 1583971200000 | 3503.56 |
| 1584057600000 | 3830.01 |
| 1584316800000 | 3370.03 |
| 1584403200000 | 3556.95 |
| 1584489600000 | 3362.58 |
| 1584576000000 | 3388.8 |
| 1584662400000 | 3240.96 |
| 1584921600000 | 3153.99 |
| 1585008000000 | 3453.76 |
| 1585094400000 | 3501.23 |
| 1585180800000 | 3724.24 |
| 1585267200000 | 3596.22 |
| 1585526400000 | 3716.99 |
| 1585612800000 | 3658.08 |
| 1585699200000 | 3496.33 |
| 1585785600000 | 3572.69 |
| 1585872000000 | 3516.78 |
| 1586131200000 | 3765.95 |
| 1586217600000 | 3761.31 |
| 1586304000000 | 3889.25 |
| 1586390400000 | 3942.89 |
| 1586736000000 | 3908.37 |
| 1586822400000 | 4033.64 |
| 1586908800000 | 3949.06 |
| 1586995200000 | 3976.77 |
| 1587081600000 | 4082.87 |
| 1587340800000 | 4012.88 |
| 1587427200000 | 3884.36 |
| 1587513600000 | 3976.32 |
| 1587600000000 | 3974.47 |
| 1587686400000 | 4032.08 |
| 1587945600000 | 4090.32 |
| 1588032000000 | 4066.04 |
| 1588118400000 | 4179.04 |
| 1588204800000 | 4138.26 |
| 1588291200000 | 4023.65 |
| 1588550400000 | 4047.62 |
| 1588636800000 | 4086.87 |
| 1588723200000 | 4062.58 |
| 1588809600000 | 4109.5 |
| 1588896000000 | 4181.87 |
| 1589155200000 | 4188.69 |
| 1589241600000 | 4102.76 |
| 1589328000000 | 4029.94 |
| 1589414400000 | 4081.12 |
| 1589500800000 | 4102.64 |
| 1589760000000 | 4226.43 |
| 1589846400000 | 4188.64 |
| 1589932800000 | 4259.78 |
| 1590019200000 | 4231.54 |
| 1590105600000 | 4243.61 |
| 1590451200000 | 4288.66 |
| 1590537600000 | 4350.04 |
| 1590624000000 | 4338.3 |
| 1590710400000 | 4364.78 |
| 1590969600000 | 4384.71 |
| 1591056000000 | 4419.77 |
| 1591142400000 | 4475.46 |
| 1591228800000 | 4457.02 |
| 1591315200000 | 4566.45 |
| 1591574400000 | 4620.64 |
| 1591660800000 | 4589.62 |
| 1591747200000 | 4572.71 |
| 1591833600000 | 4304.82 |
| 1591920000000 | 4360.33 |
| 1592179200000 | 4401.62 |
| 1592265600000 | 4487.04 |
| 1592352000000 | 4473.14 |
| 1592438400000 | 4477.4 |
| 1592524800000 | 4459.99 |
| 1592784000000 | 4489.06 |
| 1592870400000 | 4508.49 |
| 1592956800000 | 4392.63 |
| 1593043200000 | 4445.66 |
| 1593129600000 | 4339.22 |
| 1593388800000 | 4402.18 |
| 1593475200000 | 4473.25 |
| 1593561600000 | 4493.74 |
| 1593648000000 | 4515.31 |
| 1593993600000 | 4594.31 |
| 1594080000000 | 4546.14 |
| 1594166400000 | 4584.63 |
| 1594252800000 | 4562.49 |
| 1594339200000 | 4610.32 |
| 1594598400000 | 4559.04 |
| 1594684800000 | 4622.33 |
| 1594771200000 | 4664.9 |
| 1594857600000 | 4647.36 |
| 1594944000000 | 4659.74 |
| 1595203200000 | 4708.82 |
| 1595289600000 | 4710.61 |
| 1595376000000 | 4737.32 |
| 1595462400000 | 4669.17 |
| 1595548800000 | 4638.54 |
| 1595808000000 | 4682.69 |
| 1595894400000 | 4642.77 |
| 1595980800000 | 4704.18 |
| 1596067200000 | 4688.2 |
| 1596153600000 | 4722.33 |
| 1596412800000 | 4763.86 |
| 1596499200000 | 4778 |
| 1596585600000 | 4810.25 |
| 1596672000000 | 4838.54 |
| 1596758400000 | 4837.78 |
| 1597017600000 | 4848.26 |
| 1597104000000 | 4810.23 |
| 1597190400000 | 4886.22 |
| 1597276800000 | 4881.96 |
| 1597363200000 | 4882.07 |
| 1597622400000 | 4906.57 |
| 1597708800000 | 4918.58 |
| 1597795200000 | 4899.78 |
| 1597881600000 | 4918.87 |
| 1597968000000 | 4937.38 |
| 1598227200000 | 4982.04 |
| 1598313600000 | 4999.14 |
| 1598400000000 | 5047.72 |
| 1598486400000 | 5054.65 |
| 1598572800000 | 5087.47 |
| 1598832000000 | 5084.95 |
| 1598918400000 | 5124.47 |
| 1599004800000 | 5198.19 |
| 1599091200000 | 5001.77 |
| 1599177600000 | 4956.18 |
| 1599523200000 | 4804.09 |
| 1599609600000 | 4907.73 |
| 1599696000000 | 4818.75 |
| 1599782400000 | 4819.25 |
| 1600041600000 | 4889.38 |
| 1600128000000 | 4917.68 |
| 1600214400000 | 4891.59 |
| 1600300800000 | 4850.89 |
| 1600387200000 | 4802.76 |
| 1600646400000 | 4761.73 |
| 1600732800000 | 4811.31 |
| 1600819200000 | 4694.62 |
| 1600905600000 | 4708.58 |
| 1600992000000 | 4790.53 |
| 1601251200000 | 4866.26 |
| 1601337600000 | 4847.88 |
| 1601424000000 | 4888.57 |
| 1601510400000 | 4924.45 |
| 1601596800000 | 4867.41 |
| 1601856000000 | 4960.01 |
| 1601942400000 | 4885.8 |
| 1602028800000 | 4968.9 |
| 1602115200000 | 5009.15 |
| 1602201600000 | 5052.4 |
| 1602460800000 | 5138.37 |
| 1602547200000 | 5116.41 |
| 1602633600000 | 5084.34 |
| 1602720000000 | 5071.48 |
| 1602806400000 | 5069.3 |
| 1603065600000 | 4990.31 |
| 1603152000000 | 5003.57 |
| 1603238400000 | 4985.34 |
| 1603324800000 | 5006.56 |
| 1603411200000 | 5026.44 |
| 1603670400000 | 4935.46 |
| 1603756800000 | 4926.1 |
| 1603843200000 | 4755.53 |
| 1603929600000 | 4813.45 |
| 1604016000000 | 4744.57 |
| 1604275200000 | 4801.31 |
| 1604361600000 | 4893.58 |
| 1604448000000 | 5028.12 |
| 1604534400000 | 5129.16 |
| 1604620800000 | 5128.77 |
| 1604880000000 | 5137.36 |
| 1604966400000 | 5117.47 |
| 1605052800000 | 5171.54 |
| 1605139200000 | 5124.29 |
| 1605225600000 | 5188.62 |
| 1605484800000 | 5243.1 |
| 1605571200000 | 5222.02 |
| 1605657600000 | 5173.43 |
| 1605744000000 | 5197.59 |
| 1605830400000 | 5165.62 |
| 1606089600000 | 5199.98 |
| 1606176000000 | 5271.32 |
| 1606262400000 | 5274.29 |
| 1606435200000 | 5294.92 |
| 1606694400000 | 5275.98 |
| 1606780800000 | 5327.86 |
| 1606867200000 | 5334.96 |
| 1606953600000 | 5337.11 |
| 1607040000000 | 5385.21 |
| 1607299200000 | 5382.64 |
| 1607385600000 | 5400.06 |
| 1607472000000 | 5346.83 |
| 1607558400000 | 5350.15 |
| 1607644800000 | 5338.08 |
| 1607904000000 | 5326.28 |
| 1607990400000 | 5390.87 |
| 1608076800000 | 5407.05 |
| 1608163200000 | 5441.75 |
| 1608249600000 | 5430.91 |
| 1608508800000 | 5413.45 |
| 1608595200000 | 5414.73 |
| 1608681600000 | 5408.43 |
| 1608768000000 | 5426.11 |
| 1609113600000 | 5460.39 |
| 1609200000000 | 5448.95 |
| 1609286400000 | 5456.65 |
| 1609372800000 | 5486.11 |
| 1609718400000 | 5409.68 |
| 1609804800000 | 5446.31 |
| 1609891200000 | 5465.38 |
| 1609977600000 | 5555.18 |
| 1610064000000 | 5586.1 |
| 1610323200000 | 5550.15 |
| 1610409600000 | 5555.54 |
| 1610496000000 | 5564.54 |
| 1610582400000 | 5544.77 |
| 1610668800000 | 5510.19 |
| 1611014400000 | 5557.38 |
| 1611100800000 | 5637.42 |
| 1611187200000 | 5642.82 |
| 1611273600000 | 5628.56 |
| 1611532800000 | 5649.77 |
| 1611619200000 | 5635.56 |
| 1611705600000 | 5493.93 |
| 1611792000000 | 5550.69 |
| 1611878400000 | 5440.9 |
| 1612137600000 | 5527.95 |
| 1612224000000 | 5610.96 |
| 1612310400000 | 5614.92 |
| 1612396800000 | 5686.87 |
| 1612483200000 | 5713.43 |
| 1612742400000 | 5756.25 |
| 1612828800000 | 5756.48 |
| 1612915200000 | 5758.37 |
| 1613001600000 | 5776.66 |
| 1613088000000 | 5799.28 |
| 1613433600000 | 5790.08 |
| 1613520000000 | 5782.9 |
| 1613606400000 | 5758.94 |
| 1613692800000 | 5755.06 |
| 1613952000000 | 5694.51 |
| 1614038400000 | 5690.81 |
| 1614124800000 | 5749.41 |
| 1614211200000 | 5598.38 |
| 1614297600000 | 5586.88 |
| 1614556800000 | 5722.62 |
| 1614643200000 | 5670.68 |
| 1614729600000 | 5580.89 |
| 1614816000000 | 5501.73 |
| 1614902400000 | 5602.66 |
| 1615161600000 | 5557.43 |
| 1615248000000 | 5655.29 |
| 1615334400000 | 5687.81 |
| 1615420800000 | 5756.31 |
| 1615507200000 | 5754.65 |
| 1615766400000 | 5799.52 |
| 1615852800000 | 5791.04 |
| 1615939200000 | 5810.8 |
| 1616025600000 | 5712.19 |
| 1616112000000 | 5717.94 |
| 1616371200000 | 5766.17 |
| 1616457600000 | 5722.68 |
| 1616544000000 | 5682.42 |
| 1616630400000 | 5710.76 |
| 1616716800000 | 5812.25 |
| 1616976000000 | 5797.78 |
| 1617062400000 | 5783.55 |
| 1617148800000 | 5816.9 |
| 1617235200000 | 5891.63 |
| 1617580800000 | 5970.3 |
| 1617667200000 | 5966.16 |
| 1617753600000 | 5979.22 |
| 1617840000000 | 6013.88 |
| 1617926400000 | 6062.71 |
| 1618185600000 | 6065.45 |
| 1618272000000 | 6093.5 |
| 1618358400000 | 6064.97 |
| 1618444800000 | 6136.9 |
| 1618531200000 | 6159.55 |
| 1618790400000 | 6119.3 |
| 1618876800000 | 6075.88 |
| 1618963200000 | 6130.54 |
| 1619049600000 | 6074.24 |
| 1619136000000 | 6143.17 |
| 1619395200000 | 6158.73 |
| 1619481600000 | 6153.2 |
| 1619568000000 | 6148.24 |
| 1619654400000 | 6187.55 |
| 1619740800000 | 6141.78 |
| 1620000000000 | 6155.2 |
| 1620086400000 | 6107.6 |
| 1620172800000 | 6105.62 |
| 1620259200000 | 6148.35 |
| 1620345600000 | 6202.41 |
| 1620604800000 | 6133.23 |
| 1620691200000 | 6088.03 |
| 1620777600000 | 5949.12 |
| 1620864000000 | 6021.79 |
| 1620950400000 | 6118.65 |
| 1621209600000 | 6099.62 |
| 1621296000000 | 6051.06 |
| 1621382400000 | 6039.83 |
| 1621468800000 | 6111.56 |
| 1621555200000 | 6104.17 |
| 1621814400000 | 6169.47 |
| 1621900800000 | 6154.01 |
| 1621987200000 | 6167.92 |
| 1622073600000 | 6172.32 |
| 1622160000000 | 6175.38 |
| 1622505600000 | 6172.3 |
| 1622592000000 | 6183.02 |
| 1622678400000 | 6158.53 |
| 1622764800000 | 6218.94 |
| 1623024000000 | 6229.02 |
| 1623110400000 | 6234.19 |
| 1623196800000 | 6219.4 |
| 1623283200000 | 6255 |
| 1623369600000 | 6266.55 |
| 1623628800000 | 6281.9 |
| 1623715200000 | 6266.33 |
| 1623801600000 | 6233.54 |
| 1623888000000 | 6244.3 |
| 1623974400000 | 6170.93 |
| 1624233600000 | 6251.18 |
| 1624320000000 | 6291.55 |
| 1624406400000 | 6286.33 |
| 1624492800000 | 6328.59 |
| 1624579200000 | 6350.82 |
| 1624838400000 | 6376.71 |
| 1624924800000 | 6382.17 |
| 1625011200000 | 6384.88 |
| 1625097600000 | 6414.18 |
| 1625184000000 | 6462.74 |
| 1625529600000 | 6450.74 |
| 1625616000000 | 6471.94 |
| 1625702400000 | 6411.12 |
| 1625788800000 | 6483.75 |
| 1626048000000 | 6501.08 |
| 1626134400000 | 6472.34 |
| 1626220800000 | 6473.25 |
| 1626307200000 | 6450.02 |
| 1626393600000 | 6405.71 |
| 1626652800000 | 6321.15 |
| 1626739200000 | 6414.88 |
| 1626825600000 | 6471.18 |
| 1626912000000 | 6488.81 |
| 1626998400000 | 6564.19 |
| 1627257600000 | 6570.77 |
| 1627344000000 | 6534.06 |
| 1627430400000 | 6537.18 |
| 1627516800000 | 6566.95 |
| 1627603200000 | 6524.09 |
| 1627862400000 | 6519.46 |
| 1627948800000 | 6571.64 |
| 1628035200000 | 6553.3 |
| 1628121600000 | 6585.88 |
| 1628208000000 | 6588.35 |
| 1628467200000 | 6588.17 |
| 1628553600000 | 6589.81 |
| 1628640000000 | 6598.05 |
| 1628726400000 | 6621.28 |
| 1628812800000 | 6630.29 |
| 1629072000000 | 6645.31 |
| 1629158400000 | 6597.72 |
| 1629244800000 | 6533.31 |
| 1629331200000 | 6540.28 |
| 1629417600000 | 6597.66 |
| 1629676800000 | 6660.48 |
| 1629763200000 | 6674.19 |
| 1629849600000 | 6694.79 |
| 1629936000000 | 6652.62 |
| 1630022400000 | 6711.37 |
| 1630281600000 | 6744.33 |
| 1630368000000 | 6730.72 |
| 1630454400000 | 6730.46 |
| 1630540800000 | 6749.52 |
| 1630627200000 | 6751.02 |
| 1630972800000 | 6720.72 |
| 1631059200000 | 6703.6 |
| 1631145600000 | 6678.7 |
| 1631232000000 | 6633.35 |
| 1631491200000 | 6648.17 |
| 1631577600000 | 6609.91 |
| 1631664000000 | 6667.74 |
| 1631750400000 | 6666.05 |
| 1631836800000 | 6605.64 |
| 1632096000000 | 6481.87 |
| 1632182400000 | 6484.88 |
| 1632268800000 | 6539.48 |
| 1632355200000 | 6616.21 |
| 1632441600000 | 6621.81 |
| 1632700800000 | 6602.91 |
| 1632787200000 | 6454.56 |
| 1632873600000 | 6459.21 |
| 1632960000000 | 6394.39 |
| 1633046400000 | 6460.07 |
| 1633305600000 | 6360.11 |
| 1633392000000 | 6435.98 |
| 1633478400000 | 6459.71 |
| 1633564800000 | 6523.81 |
| 1633651200000 | 6508.07 |
| 1633910400000 | 6472.14 |
| 1633996800000 | 6459.43 |
| 1634083200000 | 6482.51 |
| 1634169600000 | 6594.48 |
| 1634256000000 | 6638.29 |
| 1634515200000 | 6671.32 |
| 1634601600000 | 6724.03 |
| 1634688000000 | 6748.87 |
| 1634774400000 | 6773.95 |
| 1634860800000 | 6756.92 |
| 1635120000000 | 6796.57 |
| 1635206400000 | 6802.46 |
| 1635292800000 | 6766.18 |
| 1635379200000 | 6844.45 |
| 1635465600000 | 6857.72 |
| 1635724800000 | 6865.97 |
| 1635811200000 | 6881.03 |
| 1635897600000 | 6935.84 |
| 1635984000000 | 6979.56 |
| 1636070400000 | 6987.25 |
| 1636329600000 | 6992.77 |
| 1636416000000 | 6970.67 |
| 1636502400000 | 6901.41 |
| 1636588800000 | 6915.08 |
| 1636675200000 | 6982.65 |
| 1636934400000 | 6975.99 |
| 1637020800000 | 7013.49 |
| 1637107200000 | 6986.64 |
| 1637193600000 | 7015.09 |
| 1637280000000 | 7004.8 |
| 1637539200000 | 6964.57 |
| 1637625600000 | 6968.27 |
| 1637712000000 | 6990.14 |
| 1637884800000 | 6839.63 |
| 1638144000000 | 6928.08 |
| 1638230400000 | 6794.76 |
| 1638316800000 | 6706.85 |
| 1638403200000 | 6794.5 |
| 1638489600000 | 6721.5 |
| 1638748800000 | 6789.58 |
| 1638835200000 | 6941.91 |
| 1638921600000 | 6965.06 |
| 1639008000000 | 6904.57 |
| 1639094400000 | 6962.08 |
| 1639353600000 | 6892.66 |
| 1639440000000 | 6842.69 |
| 1639526400000 | 6964.1 |
| 1639612800000 | 6882.75 |
| 1639699200000 | 6821.73 |
| 1639958400000 | 6734.04 |
| 1640044800000 | 6868.63 |
| 1640131200000 | 6940.17 |
| 1640217600000 | 6991.23 |
| 1640563200000 | 7087.2 |
| 1640649600000 | 7070.89 |
| 1640736000000 | 7078.44 |
| 1640822400000 | 7060.47 |
| 1640908800000 | 7035.9 |
| 1641168000000 | 7074.67 |
| 1641254400000 | 7054.49 |
| 1641340800000 | 6901.64 |
| 1641427200000 | 6894.87 |
| 1641513600000 | 6862.59 |
| 1641772800000 | 6860.42 |
| 1641859200000 | 6929.14 |
| 1641945600000 | 6948.8 |
| 1642032000000 | 6841.05 |
| 1642118400000 | 6856.05 |
| 1642464000000 | 6720.51 |
| 1642550400000 | 6652.02 |
| 1642636800000 | 6574.74 |
| 1642723200000 | 6442.11 |
| 1642982400000 | 6472.04 |
| 1643068800000 | 6373.64 |
| 1643155200000 | 6367.46 |
| 1643241600000 | 6335.04 |
| 1643328000000 | 6498.59 |
| 1643587200000 | 6636.17 |
| 1643673600000 | 6690.45 |
| 1643760000000 | 6748.69 |
| 1643846400000 | 6572.61 |
| 1643932800000 | 6623.13 |
| 1644192000000 | 6598.88 |
| 1644278400000 | 6659.44 |
| 1644364800000 | 6761.65 |
| 1644451200000 | 6646.54 |
| 1644537600000 | 6520.08 |
| 1644796800000 | 6488.54 |
| 1644883200000 | 6603.82 |
| 1644969600000 | 6601.97 |
| 1645056000000 | 6451.03 |
| 1645142400000 | 6397.26 |
| 1645488000000 | 6322.21 |
| 1645574400000 | 6201.88 |
| 1645660800000 | 6303.76 |
| 1645747200000 | 6445.23 |
| 1646006400000 | 6442.61 |
| 1646092800000 | 6352.42 |
| 1646179200000 | 6472.77 |
| 1646265600000 | 6429.5 |
| 1646352000000 | 6366.09 |
| 1646611200000 | 6161.77 |
| 1646697600000 | 6126.1 |
| 1646784000000 | 6296.59 |
| 1646870400000 | 6266.51 |
| 1646956800000 | 6180.05 |
| 1647216000000 | 6132.38 |
| 1647302400000 | 6266.6 |
| 1647388800000 | 6413.69 |
| 1647475200000 | 6501.45 |
| 1647561600000 | 6594.47 |
| 1647820800000 | 6587.72 |
| 1647907200000 | 6673.52 |
| 1647993600000 | 6589.21 |
| 1648080000000 | 6689.05 |
| 1648166400000 | 6709.38 |
| 1648425600000 | 6757.14 |
| 1648512000000 | 6842.19 |
| 1648598400000 | 6792.17 |
| 1648684800000 | 6685.51 |
| 1648771200000 | 6707.9 |
| 1649030400000 | 6769.52 |
| 1649116800000 | 6678.15 |
| 1649203200000 | 6602.94 |
| 1649289600000 | 6634.93 |
| 1649376000000 | 6617.87 |
| 1649635200000 | 6503.29 |
| 1649721600000 | 6477.78 |
| 1649808000000 | 6563.94 |
| 1649894400000 | 6479.53 |
| 1650240000000 | 6480.06 |
| 1650326400000 | 6585.13 |
| 1650412800000 | 6573.67 |
| 1650499200000 | 6461.73 |
| 1650585600000 | 6285.78 |
| 1650844800000 | 6324.77 |
| 1650931200000 | 6144.21 |
| 1651017600000 | 6155.11 |
| 1651104000000 | 6310.82 |
| 1651190400000 | 6083.21 |
| 1651449600000 | 6126.69 |
| 1651536000000 | 6154.23 |
| 1651622400000 | 6341.32 |
| 1651708800000 | 6101.46 |
| 1651795200000 | 6062.08 |
| 1652054400000 | 5854.73 |
| 1652140800000 | 5878.97 |
| 1652227200000 | 5771.84 |
| 1652313600000 | 5767.81 |
| 1652400000000 | 5919.63 |
| 1652659200000 | 5896.76 |
| 1652745600000 | 6015.62 |
| 1652832000000 | 5763.74 |
| 1652918400000 | 5736.37 |
| 1653004800000 | 5736.95 |
| 1653264000000 | 5842.45 |
| 1653350400000 | 5779.18 |
| 1653436800000 | 5846.47 |
| 1653523200000 | 5971.62 |
| 1653609600000 | 6127.4 |
| 1653955200000 | 6082.64 |
| 1654041600000 | 6032.45 |
| 1654128000000 | 6148.59 |
| 1654214400000 | 6045.53 |
| 1654473600000 | 6068.8 |
| 1654560000000 | 6132.18 |
| 1654646400000 | 6067.87 |
| 1654732800000 | 5922.15 |
| 1654819200000 | 5741.31 |
| 1655078400000 | 5505.78 |
| 1655164800000 | 5496.04 |
| 1655251200000 | 5575.32 |
| 1655337600000 | 5379.8 |
| 1655424000000 | 5401.1 |
| 1655769600000 | 5533.55 |
| 1655856000000 | 5518.57 |
| 1655942400000 | 5573.78 |
| 1656028800000 | 5751.46 |
| 1656288000000 | 5735.19 |
| 1656374400000 | 5614.21 |
| 1656460800000 | 5608.46 |
| 1656547200000 | 5556.19 |
| 1656633600000 | 5613.37 |
| 1656979200000 | 5633.42 |
| 1657065600000 | 5649.38 |
| 1657152000000 | 5746.09 |
| 1657238400000 | 5744.97 |
| 1657497600000 | 5674.02 |
| 1657584000000 | 5621.22 |
| 1657670400000 | 5594.07 |
| 1657756800000 | 5573.52 |
| 1657843200000 | 5679.93 |
| 1658102400000 | 5636.44 |
| 1658188800000 | 5791.61 |
| 1658275200000 | 5836.39 |
| 1658361600000 | 5887.8 |
| 1658448000000 | 5817.91 |
| 1658707200000 | 5827.46 |
| 1658793600000 | 5752.41 |
| 1658880000000 | 5910.93 |
| 1658966400000 | 5972.1 |
| 1659052800000 | 6062.31 |
| 1659312000000 | 6044.96 |
| 1659398400000 | 6007.72 |
| 1659484800000 | 6097.77 |
| 1659571200000 | 6098.22 |
| 1659657600000 | 6095.8 |
| 1659916800000 | 6089.34 |
| 1660003200000 | 6055.71 |
| 1660089600000 | 6196.58 |
| 1660176000000 | 6190.47 |
| 1660262400000 | 6299.69 |
| 1660521600000 | 6322.02 |
| 1660608000000 | 6332.68 |
| 1660694400000 | 6279.72 |
| 1660780800000 | 6296.27 |
| 1660867200000 | 6211.28 |
| 1661126400000 | 6078.36 |
| 1661212800000 | 6070.39 |
| 1661299200000 | 6086.75 |
| 1661385600000 | 6183.58 |
| 1661472000000 | 5970.48 |
| 1661731200000 | 5926.33 |
| 1661817600000 | 5858.21 |
| 1661904000000 | 5814.22 |
| 1661990400000 | 5824.07 |
| 1662076800000 | 5767.32 |
| 1662422400000 | 5738.65 |
| 1662508800000 | 5838.61 |
| 1662595200000 | 5883.26 |
| 1662681600000 | 5984.04 |
| 1662940800000 | 6040.13 |
| 1663027200000 | 5770.57 |
| 1663113600000 | 5785.72 |
| 1663200000000 | 5720.92 |
| 1663286400000 | 5678.51 |
| 1663545600000 | 5716.18 |
| 1663632000000 | 5653.11 |
| 1663718400000 | 5556.98 |
| 1663804800000 | 5503.35 |
| 1663891200000 | 5407.27 |
| 1664150400000 | 5351.13 |
| 1664236800000 | 5349.79 |
| 1664323200000 | 5460.79 |
| 1664409600000 | 5346.96 |
| 1664496000000 | 5272.45 |
| 1664755200000 | 5411.97 |
| 1664841600000 | 5583.1 |
| 1664928000000 | 5578.24 |
| 1665014400000 | 5534.08 |
| 1665100800000 | 5374.88 |
| 1665360000000 | 5332.94 |
| 1665446400000 | 5296.02 |
| 1665532800000 | 5286.15 |
| 1665619200000 | 5417.74 |
| 1665705600000 | 5285.55 |
| 1665964800000 | 5424.42 |
| 1666051200000 | 5486.47 |
| 1666137600000 | 5443.4 |
| 1666224000000 | 5407.82 |
| 1666310400000 | 5539.96 |
| 1666569600000 | 5609.95 |
| 1666656000000 | 5705.13 |
| 1666742400000 | 5659.02 |
| 1666828800000 | 5620.86 |
| 1666915200000 | 5757.67 |
| 1667174400000 | 5714.85 |
| 1667260800000 | 5701.13 |
| 1667347200000 | 5549.42 |
| 1667433600000 | 5481.58 |
| 1667520000000 | 5552.73 |
| 1667779200000 | 5609.87 |
| 1667865600000 | 5640.71 |
| 1667952000000 | 5521.65 |
| 1668038400000 | 5833.88 |
| 1668124800000 | 5891.88 |
| 1668384000000 | 5832.22 |
| 1668470400000 | 5876.36 |
| 1668556800000 | 5826.18 |
| 1668643200000 | 5812.53 |
| 1668729600000 | 5836.53 |
| 1668988800000 | 5804.19 |
| 1669075200000 | 5891.01 |
| 1669161600000 | 5922.5 |
| 1669334400000 | 5920.44 |
| 1669593600000 | 5832.29 |
| 1669680000000 | 5823.38 |
| 1669766400000 | 6007.36 |
| 1669852800000 | 6005.68 |
| 1669939200000 | 5996.25 |
| 1670198400000 | 5882.62 |
| 1670284800000 | 5794.9 |
| 1670371200000 | 5784.52 |
| 1670457600000 | 5830.07 |
| 1670544000000 | 5780.7 |
| 1670803200000 | 5868.29 |
| 1670889600000 | 5912.24 |
| 1670976000000 | 5878.07 |
| 1671062400000 | 5728.93 |
| 1671148800000 | 5670.85 |
| 1671408000000 | 5614.55 |
| 1671494400000 | 5625.7 |
| 1671580800000 | 5709.59 |
| 1671667200000 | 5621.63 |
| 1671753600000 | 5653.97 |
| 1672099200000 | 5624.15 |
| 1672185600000 | 5554 |
| 1672272000000 | 5654.42 |
| 1672358400000 | 5641.14 |
| 1672704000000 | 5608.4 |
| 1672790400000 | 5646.71 |
| 1672876800000 | 5584.03 |
| 1672963200000 | 5709.74 |
| 1673222400000 | 5707.5 |
| 1673308800000 | 5748.54 |
| 1673395200000 | 5830.11 |
| 1673481600000 | 5853.74 |
| 1673568000000 | 5880.26 |
| 1673913600000 | 5873.32 |
| 1674000000000 | 5790.4 |
| 1674086400000 | 5746.28 |
| 1674172800000 | 5866.62 |
| 1674432000000 | 5936.78 |
| 1674518400000 | 5929.63 |
| 1674604800000 | 5931.12 |
| 1674691200000 | 6006.94 |
| 1674777600000 | 6023.88 |
| 1675036800000 | 5941.19 |
| 1675123200000 | 6032.62 |
| 1675209600000 | 6100.16 |
| 1675296000000 | 6204.18 |
| 1675382400000 | 6139.32 |
| 1675641600000 | 6095.07 |
| 1675728000000 | 6180.19 |
| 1675814400000 | 6110.28 |
| 1675900800000 | 6057.72 |
| 1675987200000 | 6068.63 |
| 1676246400000 | 6144.79 |
| 1676332800000 | 6153.9 |
| 1676419200000 | 6178.1 |
| 1676505600000 | 6091.48 |
| 1676592000000 | 6062.9 |
| 1676937600000 | 5936.3 |
| 1677024000000 | 5933.01 |
| 1677110400000 | 5960.05 |
| 1677196800000 | 5893.06 |
| 1677456000000 | 5913.92 |
| 1677542400000 | 5898.23 |
| 1677628800000 | 5876.17 |
| 1677715200000 | 5915.25 |
| 1677801600000 | 6011.04 |
| 1678060800000 | 6017.22 |
| 1678147200000 | 5925.48 |
| 1678233600000 | 5932.86 |
| 1678320000000 | 5819.43 |
| 1678406400000 | 5721.81 |
| 1678665600000 | 5707.5 |
| 1678752000000 | 5808.03 |
| 1678838400000 | 5765.57 |
| 1678924800000 | 5869.19 |
| 1679011200000 | 5805.85 |
| 1679270400000 | 5856.36 |
| 1679356800000 | 5943.71 |
| 1679443200000 | 5843 |
| 1679529600000 | 5859.51 |
| 1679616000000 | 5881.13 |
| 1679875200000 | 5893.39 |
| 1679961600000 | 5883.16 |
| 1680048000000 | 5967.11 |
| 1680134400000 | 6004.61 |
| 1680220800000 | 6095.46 |
| 1680480000000 | 6117.7 |
| 1680566400000 | 6071.56 |
| 1680652800000 | 6056.42 |
| 1680739200000 | 6075.49 |
| 1681084800000 | 6087.04 |
| 1681171200000 | 6089.67 |
| 1681257600000 | 6059.61 |
| 1681344000000 | 6147.52 |
| 1681430400000 | 6138.17 |
| 1681689600000 | 6153.79 |
| 1681776000000 | 6161.74 |
| 1681862400000 | 6151.7 |
| 1681948800000 | 6114.23 |
| 1682035200000 | 6116.51 |
| 1682294400000 | 6124.27 |
| 1682380800000 | 6016.26 |
| 1682467200000 | 5996.38 |
| 1682553600000 | 6120.11 |
| 1682640000000 | 6172.98 |
| 1682899200000 | 6176.22 |
| 1682985600000 | 6104.18 |
| 1683072000000 | 6064.33 |
| 1683158400000 | 6010.76 |
| 1683244800000 | 6121.64 |
| 1683504000000 | 6125.89 |
| 1683590400000 | 6102.72 |
| 1683676800000 | 6131.94 |
| 1683763200000 | 6128.23 |
| 1683849600000 | 6116.23 |
| 1684108800000 | 6140.12 |
| 1684195200000 | 6102.48 |
| 1684281600000 | 6183.41 |
| 1684368000000 | 6249.84 |
| 1684454400000 | 6238.93 |
| 1684713600000 | 6245.26 |
| 1684800000000 | 6175.21 |
| 1684886400000 | 6132.7 |
| 1684972800000 | 6191.94 |
| 1685059200000 | 6273.05 |
| 1685404800000 | 6267.62 |
| 1685491200000 | 6228.43 |
| 1685577600000 | 6299.75 |
| 1685664000000 | 6394.31 |
| 1685923200000 | 6382.7 |
| 1686009600000 | 6397.16 |
| 1686096000000 | 6363.36 |
| 1686182400000 | 6401.57 |
| 1686268800000 | 6409.71 |
| 1686528000000 | 6477.1 |
| 1686614400000 | 6524.7 |
| 1686700800000 | 6521.09 |
| 1686787200000 | 6608.94 |
| 1686873600000 | 6581.76 |
| 1687219200000 | 6551.54 |
| 1687305600000 | 6521.94 |
| 1687392000000 | 6556.19 |
| 1687478400000 | 6507.55 |
| 1687737600000 | 6478.23 |
| 1687824000000 | 6561.35 |
| 1687910400000 | 6566.14 |
| 1687996800000 | 6592.71 |
| 1688083200000 | 6674.62 |
| 1688342400000 | 6683.01 |
| 1688515200000 | 6672.32 |
| 1688601600000 | 6616.27 |
| 1688688000000 | 6602.02 |
| 1688947200000 | 6622.76 |
| 1689033600000 | 6669.58 |
| 1689120000000 | 6713.27 |
| 1689206400000 | 6781.6 |
| 1689292800000 | 6779.69 |
| 1689552000000 | 6816.01 |
| 1689638400000 | 6866.64 |
| 1689724800000 | 6879.49 |
| 1689811200000 | 6820.44 |
| 1689897600000 | 6821.27 |
| 1690156800000 | 6844.13 |
| 1690243200000 | 6865.57 |
| 1690329600000 | 6863.33 |
| 1690416000000 | 6824.71 |
| 1690502400000 | 6891.55 |
| 1690761600000 | 6905.4 |
| 1690848000000 | 6889.32 |
| 1690934400000 | 6798.56 |
| 1691020800000 | 6785.44 |
| 1691107200000 | 6750.91 |
| 1691366400000 | 6815.07 |
| 1691452800000 | 6791.38 |
| 1691539200000 | 6746.27 |
| 1691625600000 | 6751.13 |
| 1691712000000 | 6746.25 |
| 1691971200000 | 6789.5 |
| 1692057600000 | 6708.46 |
| 1692144000000 | 6657.75 |
| 1692230400000 | 6601.5 |
| 1692316800000 | 6605.39 |
| 1692576000000 | 6656.86 |
| 1692662400000 | 6642.78 |
| 1692748800000 | 6716.36 |
| 1692835200000 | 6626.34 |
| 1692921600000 | 6672.56 |
| 1693180800000 | 6711.7 |
| 1693267200000 | 6812.77 |
| 1693353600000 | 6839.94 |
| 1693440000000 | 6834.68 |
| 1693526400000 | 6860.79 |
| 1693872000000 | 6841.7 |
| 1693958400000 | 6795.77 |
| 1694044800000 | 6778.74 |
| 1694131200000 | 6794.18 |
| 1694390400000 | 6841.54 |
| 1694476800000 | 6796.38 |
| 1694563200000 | 6797.39 |
| 1694649600000 | 6854.1 |
| 1694736000000 | 6766.9 |
| 1694995200000 | 6773.76 |
| 1695081600000 | 6758.47 |
| 1695168000000 | 6697.2 |
| 1695254400000 | 6592.41 |
| 1695340800000 | 6583.53 |
| 1695600000000 | 6615.71 |
| 1695686400000 | 6520.38 |
| 1695772800000 | 6530.81 |
| 1695859200000 | 6575.48 |
| 1695945600000 | 6553.05 |
| 1696204800000 | 6560.79 |
| 1696291200000 | 6459.18 |
| 1696377600000 | 6515.37 |
| 1696464000000 | 6511.98 |
| 1696550400000 | 6595.61 |
| 1696809600000 | 6635.86 |
| 1696896000000 | 6672.97 |
| 1696982400000 | 6709.7 |
| 1697068800000 | 6673.85 |
| 1697155200000 | 6628.56 |
| 1697414400000 | 6699.57 |
| 1697500800000 | 6701.68 |
| 1697587200000 | 6610.89 |
| 1697673600000 | 6547.84 |
| 1697760000000 | 6465.92 |
| 1698019200000 | 6459.89 |
| 1698105600000 | 6505.87 |
| 1698192000000 | 6405.34 |
| 1698278400000 | 6320.13 |
| 1698364800000 | 6294.36 |
| 1698624000000 | 6370.73 |
| 1698710400000 | 6408.42 |
| 1698796800000 | 6476.29 |
| 1698883200000 | 6591.09 |
| 1698969600000 | 6660.9 |
| 1699228800000 | 6682.61 |
| 1699315200000 | 6714.59 |
| 1699401600000 | 6720.64 |
| 1699488000000 | 6667.51 |
| 1699574400000 | 6782.03 |
| 1699833600000 | 6781.62 |
| 1699920000000 | 6907.27 |
| 1700006400000 | 6907.3 |
| 1700092800000 | 6910.57 |
| 1700179200000 | 6920.56 |
| 1700438400000 | 6976.28 |
| 1700524800000 | 6959.76 |
| 1700611200000 | 6990.39 |
| 1700784000000 | 6993.08 |
| 1701043200000 | 6985.02 |
| 1701129600000 | 6990.74 |
| 1701216000000 | 6986.07 |
| 1701302400000 | 7015.25 |
| 1701388800000 | 7059.3 |
| 1701648000000 | 7020.56 |
| 1701734400000 | 7025.13 |
| 1701820800000 | 6993.63 |
| 1701907200000 | 7058.09 |
| 1701993600000 | 7087.41 |
| 1702252800000 | 7116.11 |
| 1702339200000 | 7153.88 |
| 1702425600000 | 7248.34 |
| 1702512000000 | 7257.87 |
| 1702598400000 | 7258.45 |
| 1702857600000 | 7297.19 |
| 1702944000000 | 7344.35 |
| 1703030400000 | 7241.76 |
| 1703116800000 | 7319.62 |
| 1703203200000 | 7328.82 |
| 1703548800000 | 7356.18 |
| 1703635200000 | 7363.68 |
| 1703721600000 | 7363.99 |
| 1703808000000 | 7343.03 |
| 1704153600000 | 7290.67 |
| 1704240000000 | 7235.92 |
| 1704326400000 | 7213.01 |
| 1704412800000 | 7227.36 |
| 1704672000000 | 7338.44 |
| 1704758400000 | 7335.97 |
| 1704844800000 | 7383.55 |
| 1704931200000 | 7389.75 |
| 1705017600000 | 7387.59 |
| 1705363200000 | 7365.56 |
| 1705449600000 | 7323.16 |
| 1705536000000 | 7389.74 |
| 1705622400000 | 7485.11 |
| 1705881600000 | 7505.36 |
| 1705968000000 | 7527.89 |
| 1706054400000 | 7531.61 |
| 1706140800000 | 7565.44 |
| 1706227200000 | 7569.84 |
| 1706486400000 | 7632.86 |
| 1706572800000 | 7641.78 |
| 1706659200000 | 7513.6 |
| 1706745600000 | 7609.87 |
| 1706832000000 | 7698.51 |
| 1707091200000 | 7687.7 |
| 1707177600000 | 7696.39 |
| 1707264000000 | 7773.79 |
| 1707350400000 | 7783.93 |
| 1707436800000 | 7831.18 |
| 1707696000000 | 7818.83 |
| 1707782400000 | 7714.03 |
| 1707868800000 | 7798.4 |
| 1707955200000 | 7839.32 |
| 1708041600000 | 7801.15 |
| 1708387200000 | 7744.86 |
| 1708473600000 | 7747.75 |
| 1708560000000 | 7931.71 |
| 1708646400000 | 7930.2 |
| 1708905600000 | 7913.57 |
| 1708992000000 | 7932.61 |
| 1709078400000 | 7920.46 |
| 1709164800000 | 7961.17 |
| 1709251200000 | 8045.82 |
| 1709510400000 | 8023.88 |
| 1709596800000 | 7935.97 |
| 1709683200000 | 7986.12 |
| 1709769600000 | 8080.72 |
| 1709856000000 | 8019.59 |
| 1710115200000 | 8001.26 |
| 1710201600000 | 8095.8 |
| 1710288000000 | 8090.33 |
| 1710374400000 | 8075.45 |
| 1710460800000 | 8017.78 |
| 1710720000000 | 8073 |
| 1710806400000 | 8125.95 |
| 1710892800000 | 8207.5 |
| 1710979200000 | 8241 |
| 1711065600000 | 8227.97 |
| 1711324800000 | 8205.5 |
| 1711411200000 | 8183.92 |
| 1711497600000 | 8240.47 |
| 1711584000000 | 8245.64 |
| 1711929600000 | 8232.96 |
| 1712016000000 | 8175.53 |
| 1712102400000 | 8196.79 |
| 1712188800000 | 8091.5 |
| 1712275200000 | 8194.83 |
| 1712534400000 | 8188.91 |
| 1712620800000 | 8185.24 |
| 1712707200000 | 8119.89 |
| 1712793600000 | 8186.59 |
| 1712880000000 | 8061.12 |
| 1713139200000 | 7955.94 |
| 1713225600000 | 7941.57 |
| 1713312000000 | 7888.46 |
| 1713398400000 | 7863.08 |
| 1713484800000 | 7783.38 |
| 1713744000000 | 7851.44 |
| 1713830400000 | 7955.76 |
| 1713916800000 | 7951.16 |
| 1714003200000 | 7916.45 |
| 1714089600000 | 8003.63 |
| 1714348800000 | 8029.8 |
| 1714435200000 | 7891.02 |
| 1714521600000 | 7859.89 |
| 1714608000000 | 7943.81 |
| 1714694400000 | 8044.64 |
| 1714953600000 | 8136.19 |
| 1715040000000 | 8138.29 |
| 1715126400000 | 8137.55 |
| 1715212800000 | 8182.79 |
| 1715299200000 | 8204.08 |
| 1715558400000 | 8191.86 |
| 1715644800000 | 8232.98 |
| 1715731200000 | 8342.91 |
| 1715817600000 | 8318.04 |
| 1715904000000 | 8329.29 |
| 1716163200000 | 8341.72 |
| 1716249600000 | 8363.57 |
| 1716336000000 | 8337.78 |
| 1716422400000 | 8293.22 |
| 1716508800000 | 8356.65 |
| 1716854400000 | 8363.34 |
| 1716940800000 | 8304.5 |
| 1717027200000 | 8245.75 |
| 1717113600000 | 8293.99 |
| 1717372800000 | 8301.05 |
| 1717459200000 | 8310.28 |
| 1717545600000 | 8417.44 |
| 1717632000000 | 8415.57 |
| 1717718400000 | 8404.79 |
| 1717977600000 | 8437.17 |
| 1718064000000 | 8466.74 |
| 1718150400000 | 8546.57 |
| 1718236800000 | 8571.43 |
| 1718323200000 | 8572.06 |
| 1718582400000 | 8647.5 |
| 1718668800000 | 8676.93 |
| 1718841600000 | 8651.8 |
| 1718928000000 | 8638.16 |
| 1719187200000 | 8605.02 |
| 1719273600000 | 8655.68 |
| 1719360000000 | 8664.46 |
| 1719446400000 | 8675.46 |
| 1719532800000 | 8644.75 |
| 1719792000000 | 8671.24 |
| 1719878400000 | 8718.67 |
| 1719964800000 | 8763.45 |
| 1720137600000 | 8812.8 |
| 1720396800000 | 8825.24 |
| 1720483200000 | 8836.06 |
| 1720569600000 | 8912.7 |
| 1720656000000 | 8822.82 |
| 1720742400000 | 8870.42 |
| 1721001600000 | 8897.96 |
| 1721088000000 | 8945.96 |
| 1721174400000 | 8790.72 |
| 1721260800000 | 8713.87 |
| 1721347200000 | 8659.55 |
| 1721606400000 | 8759.27 |
| 1721692800000 | 8749.3 |
| 1721779200000 | 8526.79 |
| 1721865600000 | 8480.46 |
| 1721952000000 | 8566.76 |
| 1722211200000 | 8576.92 |
| 1722297600000 | 8528.68 |
| 1722384000000 | 8672.58 |
| 1722470400000 | 8551.46 |
| 1722556800000 | 8371.46 |
| 1722816000000 | 8130.83 |
| 1722902400000 | 8224.36 |
| 1722988800000 | 8158.12 |
| 1723075200000 | 8354.65 |
| 1723161600000 | 8403.05 |
| 1723420800000 | 8403.86 |
| 1723507200000 | 8549.41 |
| 1723593600000 | 8589.36 |
| 1723680000000 | 8736.15 |
| 1723766400000 | 8752.76 |
| 1724025600000 | 8839.58 |
| 1724112000000 | 8817.53 |
| 1724198400000 | 8866.46 |
| 1724284800000 | 8788.95 |
| 1724371200000 | 8894.47 |
| 1724630400000 | 8856.63 |
| 1724716800000 | 8871.01 |
| 1724803200000 | 8815.57 |
| 1724889600000 | 8813.35 |
| 1724976000000 | 8905 |
| 1725321600000 | 8708.53 |
| 1725408000000 | 8681.68 |
| 1725494400000 | 8649.09 |
| 1725580800000 | 8493.06 |
| 1725840000000 | 8583.2 |
| 1725926400000 | 8622.86 |
| 1726012800000 | 8722.68 |
| 1726099200000 | 8799.62 |
| 1726185600000 | 8853.74 |
| 1726444800000 | 8867.49 |
| 1726531200000 | 8878.04 |
| 1726617600000 | 8858.66 |
| 1726704000000 | 9019.7 |
| 1726790400000 | 9009.92 |
| 1727049600000 | 9027.37 |
| 1727136000000 | 9054.1 |
| 1727222400000 | 9042.32 |
| 1727308800000 | 9081.31 |
| 1727395200000 | 9059.2 |
| 1727654400000 | 9097.75 |
| 1727740800000 | 9012.92 |
| 1727827200000 | 9010.72 |
| 1727913600000 | 9001.07 |
| 1728000000000 | 9087.38 |
| 1728259200000 | 8995.73 |
| 1728345600000 | 9090.43 |
| 1728432000000 | 9157.06 |
| 1728518400000 | 9144.47 |
| 1728604800000 | 9198.2 |
| 1728864000000 | 9268.16 |
| 1728950400000 | 9188.45 |
| 1729036800000 | 9225.23 |
| 1729123200000 | 9217.13 |
| 1729209600000 | 9247.45 |
| 1729468800000 | 9235.87 |
| 1729555200000 | 9220.63 |
| 1729641600000 | 9126.37 |
| 1729728000000 | 9162.96 |
| 1729814400000 | 9160.25 |
| 1730073600000 | 9187.23 |
| 1730160000000 | 9202.63 |
| 1730246400000 | 9180.67 |
| 1730332800000 | 9006.67 |
| 1730419200000 | 9052.67 |
| 1730678400000 | 9023.19 |
| 1730764800000 | 9151.56 |
| 1730851200000 | 9388.63 |
| 1730937600000 | 9473.68 |
| 1731024000000 | 9513.78 |
| 1731283200000 | 9534 |
| 1731369600000 | 9523.32 |
| 1731456000000 | 9524.23 |
| 1731542400000 | 9459.63 |
| 1731628800000 | 9326.53 |
| 1731888000000 | 9361.77 |
| 1731974400000 | 9401.34 |
| 1732060800000 | 9401.45 |
| 1732147200000 | 9457.2 |
| 1732233600000 | 9491.78 |
| 1732492800000 | 9528.41 |
| 1732579200000 | 9590.01 |
| 1732665600000 | 9542.73 |
| 1732838400000 | 9593.95 |
| 1733097600000 | 9629.22 |
| 1733184000000 | 9643.15 |
| 1733270400000 | 9722.47 |
| 1733356800000 | 9702.1 |
| 1733443200000 | 9748.79 |
| 1733702400000 | 9672.39 |
| 1733788800000 | 9626.04 |
| 1733875200000 | 9717.49 |
| 1733961600000 | 9660.41 |
| 1734048000000 | 9652.66 |
| 1734307200000 | 9689.18 |
| 1734393600000 | 9647.19 |
| 1734480000000 | 9356.59 |
| 1734566400000 | 9355.65 |
| 1734652800000 | 9462.67 |
| 1734912000000 | 9532.58 |
| 1734998400000 | 9635.37 |
| 1735171200000 | 9629.84 |
| 1735257600000 | 9517.87 |
| 1735516800000 | 9419.5 |
| 1735603200000 | 9374.38 |
| 1735776000000 | 9368.08 |
| 1735862400000 | 9494.2 |
| 1736121600000 | 9561.41 |
| 1736208000000 | 9440.39 |
| 1736294400000 | 9460.05 |
| 1736380800000 | 9460.05 |
| 1736467200000 | 9323.59 |
| 1736726400000 | 9337.05 |
| 1736812800000 | 9352.32 |
| 1736899200000 | 9531.81 |
| 1736985600000 | 9515.82 |
| 1737072000000 | 9600.78 |
| 1737417600000 | 9680.06 |
| 1737504000000 | 9741.26 |
| 1737590400000 | 9794.8 |
| 1737676800000 | 9769.72 |
| 1737936000000 | 9620.13 |
| 1738022400000 | 9729.04 |
| 1738108800000 | 9689.4 |
| 1738195200000 | 9738.68 |
| 1738281600000 | 9690.19 |
| 1738540800000 | 9624.39 |
| 1738627200000 | 9700.85 |
| 1738713600000 | 9732.79 |
| 1738800000000 | 9771.1 |
| 1738886400000 | 9691.93 |
| 1739145600000 | 9757.38 |
| 1739232000000 | 9749.8 |
| 1739318400000 | 9715.07 |
| 1739404800000 | 9824.73 |
| 1739491200000 | 9812.26 |
| 1739836800000 | 9831.49 |
| 1739923200000 | 9848 |
| 1740009600000 | 9798.65 |
| 1740096000000 | 9616.84 |
| 1740355200000 | 9561.68 |
| 1740441600000 | 9519.65 |
| 1740528000000 | 9529.82 |
| 1740614400000 | 9365.32 |
| 1740700800000 | 9514.48 |
| 1740960000000 | 9335.4 |
| 1741046400000 | 9225.76 |
| 1741132800000 | 9332.95 |
| 1741219200000 | 9153.21 |
| 1741305600000 | 9196.87 |
| 1741564800000 | 8923.86 |
| 1741651200000 | 8866.63 |
| 1741737600000 | 8927.79 |
| 1741824000000 | 8790.91 |
| 1741910400000 | 8993.74 |
| 1742169600000 | 9054 |
| 1742256000000 | 8940.91 |
| 1742342400000 | 9048.64 |
| 1742428800000 | 9032.24 |
| 1742515200000 | 9048.32 |
| 1742774400000 | 9215.99 |
| 1742860800000 | 9230.95 |
| 1742947200000 | 9107.17 |
| 1743033600000 | 9070.73 |
| 1743120000000 | 8886.47 |
| 1743379200000 | 8926.91 |
| 1743465600000 | 8967.86 |
| 1743552000000 | 9031.72 |
| 1743638400000 | 8595.78 |
| 1743724800000 | 8088.19 |
| 1743984000000 | 8075.71 |
| 1744070400000 | 7953.91 |
| 1744156800000 | 8714.02 |
| 1744243200000 | 8412.4 |
| 1744329600000 | 8570.29 |
| 1744588800000 | 8634.66 |
| 1744675200000 | 8626.02 |
| 1744761600000 | 8434.25 |
| 1744848000000 | 8450.13 |
| 1745193600000 | 8246.47 |
| 1745280000000 | 8466.3 |
| 1745366400000 | 8611.88 |
| 1745452800000 | 8805.23 |
| 1745539200000 | 8880.16 |
| 1745798400000 | 8881.49 |
| 1745884800000 | 8936.33 |
| 1745971200000 | 8961.57 |
| 1746057600000 | 9008.94 |
| 1746144000000 | 9147.61 |
| 1746403200000 | 9105.72 |
| 1746489600000 | 9036.83 |
| 1746576000000 | 9071.83 |
| 1746662400000 | 9117.36 |
| 1746748800000 | 9101.87 |
| 1747008000000 | 9406.87 |
| 1747094400000 | 9486.2 |
| 1747180800000 | 9497.49 |
| 1747267200000 | 9533.97 |
| 1747353600000 | 9609.08 |
| 1747612800000 | 9624.04 |
| 1747699200000 | 9581.9 |
| 1747785600000 | 9424.63 |
| 1747872000000 | 9421.95 |
| 1747958400000 | 9357.69 |
| 1748304000000 | 9543.88 |
| 1748390400000 | 9501.69 |
| 1748476800000 | 9532.69 |
| 1748563200000 | 9537.12 |
| 1748822400000 | 9576.32 |
| 1748908800000 | 9635.77 |
| 1748995200000 | 9640.85 |
| 1749081600000 | 9597.17 |
| 1749168000000 | 9687.53 |
| 1749427200000 | 9689.15 |
| 1749513600000 | 9732.29 |
| 1749600000000 | 9710.09 |
| 1749686400000 | 9747.54 |
| 1749772800000 | 9630.28 |
| 1750032000000 | 9736.47 |
| 1750118400000 | 9655.78 |
| 1750204800000 | 9640.82 |
| 1750377600000 | 9612.82 |
| 1750636800000 | 9710.76 |
| 1750723200000 | 9832.09 |
| 1750809600000 | 9826.55 |
| 1750896000000 | 9907.37 |
| 1750982400000 | 9961.01 |
| 1751241600000 | 10026.11 |
| 1751328000000 | 9997.45 |
| 1751414400000 | 10028.39 |
| 1751500800000 | 10114.48 |
| 1751846400000 | 10047.71 |
| 1751932800000 | 10027.12 |
| 1752019200000 | 10089.38 |
| 1752105600000 | 10109.66 |
| 1752192000000 | 10064.14 |
| 1752451200000 | 10089.46 |
| 1752537600000 | 10053.25 |
| 1752624000000 | 10082.05 |
| 1752710400000 | 10117.98 |
| 1752796800000 | 10124.12 |
| 1753056000000 | 10143.21 |
| 1753142400000 | 10135.18 |
| 1753228800000 | 10224.8 |
| 1753315200000 | 10235.53 |
| 1753401600000 | 10280.17 |
| 1753660800000 | 10282.79 |
| 1753747200000 | 10236.72 |
| 1753833600000 | 10235.69 |
| 1753920000000 | 10223.24 |
| 1754006400000 | 10062.08 |
| 1754265600000 | 10240.12 |
| 1754352000000 | 10193.94 |
| 1754438400000 | 10284.7 |
| 1754524800000 | 10282.22 |
| 1754611200000 | 10373.39 |
| 1754870400000 | 10344.3 |
| 1754956800000 | 10457.95 |
| 1755043200000 | 10489.51 |
| 1755129600000 | 10495.36 |
| 1755216000000 | 10467.03 |
| 1755475200000 | 10466.63 |
| 1755561600000 | 10400.88 |
| 1755648000000 | 10375.91 |
| 1755734400000 | 10333.72 |
| 1755820800000 | 10485.28 |
| 1756080000000 | 10449.35 |
| 1756166400000 | 10491.76 |
| 1756252800000 | 10511.29 |
| 1756339200000 | 10550.93 |
| 1756425600000 | 10486.54 |
| 1756771200000 | 10418.77 |
| 1756857600000 | 10493.16 |
| 1756944000000 | 10587.72 |
| 1757030400000 | 10574.64 |
| 1757289600000 | 10611.46 |
| 1757376000000 | 10648.22 |
| 1757462400000 | 10675.74 |
| 1757548800000 | 10776.86 |
| 1757635200000 | 10770.56 |
| 1757894400000 | 10834.01 |
| 1757980800000 | 10826.67 |
| 1758067200000 | 10814.97 |
| 1758153600000 | 10860.21 |
| 1758240000000 | 10915.11 |
| 1758499200000 | 10968.37 |
| 1758585600000 | 10896.29 |
| 1758672000000 | 10859.71 |
| 1758758400000 | 10795.67 |
| 1758844800000 | 10851.28 |
| 1759104000000 | 10886.22 |
| 1759190400000 | 10927.19 |
| 1759276800000 | 10973.99 |
| 1759363200000 | 10993.97 |
| 1759449600000 | 10986.65 |
| 1759708800000 | 11007 |
| 1759795200000 | 10955.81 |
| 1759881600000 | 11013.89 |
| 1759968000000 | 10982.48 |
| 1760054400000 | 10688.41 |
| 1760313600000 | 10853.3 |
| 1760400000000 | 10833.5 |
| 1760486400000 | 10873.45 |
| 1760572800000 | 10810.9 |
| 1760659200000 | 10870.4 |
| 1760918400000 | 10976.12 |
| 1761004800000 | 10978.49 |
| 1761091200000 | 10914.47 |
| 1761177600000 | 10989.71 |
| 1761264000000 | 11084.73 |
| 1761523200000 | 11230.11 |
| 1761609600000 | 11249.76 |
| 1761696000000 | 11269.6 |
| 1761782400000 | 11179.32 |
| 1761868800000 | 11222.23 |
| 1762128000000 | 11259.64 |
| 1762214400000 | 11118.46 |
| 1762300800000 | 11181.41 |
| 1762387200000 | 11054.38 |
| 1762473600000 | 11075.77 |
| 1762732800000 | 11260.99 |
| 1762819200000 | 11280.39 |
| 1762905600000 | 11281.42 |
| 1762992000000 | 11083.6 |
| 1763078400000 | 11077.43 |
| 1763337600000 | 10971.93 |
| 1763424000000 | 10884.72 |
| 1763510400000 | 10933.85 |
| 1763596800000 | 10748.87 |
| 1763683200000 | 10861.15 |
| 1763942400000 | 11050.91 |
| 1764028800000 | 11165.37 |
| 1764115200000 | 11249.72 |
| 1764288000000 | 11301.33 |
| 1764547200000 | 11245.47 |
| 1764633600000 | 11270.31 |
| 1764720000000 | 11284.08 |
| 1764806400000 | 11296.16 |
| 1764892800000 | 11320.37 |
| 1765152000000 | 11283.05 |
| 1765238400000 | 11278.87 |
| 1765324800000 | 11352.07 |
| 1765411200000 | 11390.02 |
| 1765497600000 | 11261.9 |
| 1765756800000 | 11244.68 |
| 1765843200000 | 11224.17 |
| 1765929600000 | 11081.21 |
| 1766016000000 | 11181.42 |
| 1766102400000 | 11307.75 |
| 1766361600000 | 11377.29 |
| 1766448000000 | 11428.81 |
| 1766534400000 | 11462.83 |
| 1766707200000 | 11464.65 |
| 1766966400000 | 11418.77 |
| 1767052800000 | 11397.31 |
| 1767139200000 | 11308.2 |
| 1767312000000 | 11329.23 |
| 1767571200000 | 11408.94 |
| 1767657600000 | 11485.55 |
| 1767744000000 | 11464.35 |
| 1767830400000 | 11438.51 |
| 1767916800000 | 11512.92 |
| 1768176000000 | 11539.35 |
| 1768262400000 | 11502.28 |
| 1768348800000 | 11430.81 |
| 1768435200000 | 11457.18 |
| 1768521600000 | 11440.44 |
| 1768867200000 | 11210.07 |
| 1768953600000 | 11337.22 |
| 1769040000000 | 11408.87 |
| 1769126400000 | 11425.18 |
| 1769385600000 | 11489.39 |
| 1769472000000 | 11541.26 |
| 1769558400000 | 11553.67 |
| 1769644800000 | 11541.08 |
| 1769731200000 | 11465.81 |
| 1769990400000 | 11537.51 |
| 1770076800000 | 11402.4 |
| 1770163200000 | 11320.18 |
| 1770249600000 | 11184.98 |
| 1770336000000 | 11399.98 |
| 1770595200000 | 11444.64 |
| 1770681600000 | 11384.25 |
| 1770768000000 | 11382.75 |
| 1770854400000 | 11196.23 |
| 1770940800000 | 11206.39 |
| 1771286400000 | 11220.06 |
| 1771372800000 | 11308.56 |
| 1771459200000 | 11262.63 |
| 1771545600000 | 11347.04 |
| 1771804800000 | 11221.23 |
| 1771891200000 | 11318.89 |
| 1771977600000 | 11416.28 |
| 1772064000000 | 11371.02 |
| 1772150400000 | 11327.65 |
| 1772409600000 | 11328.63 |
| 1772496000000 | 11226.68 |
| 1772582400000 | 11325.84 |
| 1772668800000 | 11265.85 |
| 1772755200000 | 11131.14 |
| 1773014400000 | 11221.79 |
| 1773100800000 | 11193.26 |
| 1773187200000 | 11177.08 |
| 1773273600000 | 11014.32 |
| 1773360000000 | 10951.46 |
| 1773619200000 | 11067.14 |
| 1773705600000 | 11111.14 |
| 1773792000000 | 10957.13 |
| 1773878400000 | 10927.3 |
| 1773964800000 | 10760.08 |
| 1774224000000 | 10880.93 |
| 1774310400000 | 10833.96 |
| 1774396800000 | 10894.94 |
| 1774483200000 | 10698.68 |
| 1774569600000 | 10524.1 |
| 1774828800000 | 10476.59 |
| 1774915200000 | 10785.97 |
| 1775001600000 | 10873.97 |
| 1775088000000 | 10888.48 |
| 1775433600000 | 10946.26 |
| 1775520000000 | 10947.39 |
| 1775606400000 | 11221.46 |
| 1775692800000 | 11283.73 |
| 1775779200000 | 11264.43 |
| 1776038400000 | 11382 |
| 1776124800000 | 11528.03 |
| 1776211200000 | 11628.29 |
| 1776297600000 | 11656.77 |
| 1776384000000 | 11805.85 |
| 1776643200000 | 11771.2 |
| 1776729600000 | 11693.26 |
| 1776816000000 | 11818.15 |
| 1776902400000 | 11753.6 |
| 1776988800000 | 11862.88 |
| 1777248000000 | 11880.49 |
| 1777334400000 | 11812.76 |
| 1777420800000 | 11815.47 |
| 1777507200000 | 11932.39 |
| 1777593600000 | 11979.65 |
| 1777852800000 | 11946.38 |
| 1777939200000 | 12048.53 |
| 1778025600000 | 12210.19 |
| 1778112000000 | 12162.86 |
| 1778198400000 | 12262.47 |
| 1778457600000 | 12280.82 |
| 1778544000000 | 12252.73 |
| 1778630400000 | 12324.9 |
| 1778716800000 | 12409.81 |
| 1778803200000 | 12258.47 |
| 1779062400000 | 12251.06 |
| 1779148800000 | 12175.63 |
| 1779235200000 | 12310.27 |
| 1779321600000 | 12333.53 |
| 1779408000000 | 12376.88 |
| 1779753600000 | 12463.53 |
| 1779840000000 | 12476.68 |
| 1779926400000 | 12559.71 |
| 1780012800000 | 12581.68 |
| 1780272000000 | 12640.61 |
| 1780358400000 | 12638.05 |
| 1780444800000 | 12541.63 |
| 1780531200000 | 12588.01 |
| 1780617600000 | 12261.58 |
| 1780876800000 | 12295.24 |
| 1780963200000 | 12261.31 |
| 1781049600000 | 12073.32 |
| 1781136000000 | 12284.78 |
| 1781222400000 | 12346.72 |
| 1781481600000 | 12561.85 |
| 1781568000000 | 12489.2099 |
| 1781654400000 | 12339.39 |
| 1781740800000 | 12475.78 |
| 1782086400000 | 12429.6 |
| 1782172800000 | 12249.49 |
| 1782259200000 | 12244.3 |
| 1782345600000 | 12246.65 |
| 1782432000000 | 12260.11 |
| 1782691200000 | 12433.9599 |
| 1782777600000 | 12533.76 |
| iSTOXX Ang Research Enhanced U.S. Large Cap | STOXX US Universal | |
|---|---|---|
| 2025 | 21.537126440709 | 17.973417502458 |
| 2024 | 28.657309733588 | 24.939223206572 |
| 2023 | 31.549366639796 | 27.483748209066 |
| 2022 | -20.456136375204 | -20.151316403762 |
| 2021 | 28.12714310684 | 26.559150565613 |
| 2020 | 21.077545084364 | 21.443403747874 |
| 2019 | 31.446059390808 | 31.711743798765 |
| 2020 | 24.297448532783 | 21.402708522544 |
Methodology
The STOXX Europe Infrastructure Builders universe consists of all stocks included in the STOXX Europe AC Universal All Cap . All securities in the universe are screened based on the following criteria:
I. Minimum liquidity
2. Minimum size
3. Multiple share lines
4. ISS ESG Norms Based Screening
5. Controversial Weapons.
After the initial screening, the remaining companies form the eligible universe for index membership selection. From the eligible universe, companies are screened for their revenue exposures to the Infrastructure Builders theme. A company must have 50% or more aggregated revenue in order to be eligible for selection. The threshold is lowered to 45% for current components. The RBICS L6 sectors associated with the Infrastructure Builders theme are specified in the rulebook."
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546180725 | ISARULEN | .ISARULEN | |
| Price EUR | CH1546180717 | ISARULEP | .ISARULEP | |
| Gross Return EUR | CH1546180733 | ISARULEG | .ISARULEG | |
| Net Return USD | CH1546180758 | ISARULUN | ISARULUN INDEX | .ISARULUN |
| Price USD | CH1546180741 | ISARULUP | ISARULUP INDEX | .ISARULUP |
| Gross Return USD | CH1546180766 | ISARULUG | ISARULUG INDEX | .ISARULUG |
Quick Facts
| Weighting | optimisation |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Quaterly in in March, June, September and December |
| Calculation/distribution | End of day |
| Calculation hours | 00:15:30 22:30:00 |
| Base value/base date | 1000 as of March. 22, 2004 |
| History | Available from March 22, 2004 |
| Inception date | 2026-06-05 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.498% |
| Apple Inc. | Technology | USA | 6.431% |
| Microsoft Corp. | Technology | USA | 4.158% |
| Amazon.com Inc. | Retail | USA | 3.712% |
| ALPHABET INC. CL A | Technology | USA | 3.403% |
| ALPHABET CLASS C | Technology | USA | 3.032% |
| BROADCOM | Technology | USA | 2.654% |
| Micron Technology Inc. | Technology | USA | 2.054% |
| TESLA | Automobiles and Parts | USA | 1.945% |
| Eli Lilly & Co. | Healthcare | USA | 1.858% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.