Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5%
Index Description
The EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% Index underperforms the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Net Return Index that includes net dividend investments.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 largest Industry 4.0 securities from the STOXX Global Industry 4.0 Index account for 20%.
- EURO STOXX 50 companies weights are capped at 8% and Industry 4.0 securities are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | 3.2 | 3.2 | 9.3 | 39.1 | 52.3 | N/A | N/A | 9.5 | 11.8 | 8.9 |
| EURO STOXX 50 | 2.8 | 2.8 | 15.2 | 53.8 | 92.3 | N/A | N/A | 15.5 | 15.7 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | N/A | N/A | 15.7 | 13.9 | 15.9 | N/A | N/A | 0.5 | 0.6 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 16.8 | 14.8 | 17.0 | N/A | N/A | 0.7 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 6.3 | 6.3 | 6.3 | 5.1 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.9 | -0.7 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
STRATEGY INDICES
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1015.86 |
| 1340150400000 | 1019.02 |
| 1340236800000 | 1010.49 |
| 1340323200000 | 1009.55 |
| 1340582400000 | 983.75 |
| 1340668800000 | 982.81 |
| 1340755200000 | 998.96 |
| 1340841600000 | 993.23 |
| 1340928000000 | 1037.73 |
| 1341187200000 | 1047.89 |
| 1341273600000 | 1059.72 |
| 1341360000000 | 1058.68 |
| 1341446400000 | 1049.16 |
| 1341532800000 | 1024.77 |
| 1341792000000 | 1020.16 |
| 1341878400000 | 1023.81 |
| 1341964800000 | 1024.27 |
| 1342051200000 | 1016.35 |
| 1342137600000 | 1030.46 |
| 1342396800000 | 1025.46 |
| 1342483200000 | 1025.41 |
| 1342569600000 | 1045.29 |
| 1342656000000 | 1055.81 |
| 1342742400000 | 1029.77 |
| 1343001600000 | 1006.15 |
| 1343088000000 | 995.96 |
| 1343174400000 | 999.51 |
| 1343260800000 | 1033.6 |
| 1343347200000 | 1055.34 |
| 1343606400000 | 1069.33 |
| 1343692800000 | 1062.62 |
| 1343779200000 | 1065.06 |
| 1343865600000 | 1040.76 |
| 1343952000000 | 1083.75 |
| 1344211200000 | 1091.65 |
| 1344297600000 | 1109.98 |
| 1344384000000 | 1108.14 |
| 1344470400000 | 1111.46 |
| 1344556800000 | 1107.14 |
| 1344816000000 | 1102.51 |
| 1344902400000 | 1106.93 |
| 1344988800000 | 1106.98 |
| 1345075200000 | 1118.23 |
| 1345161600000 | 1125.72 |
| 1345420800000 | 1120.89 |
| 1345507200000 | 1125.99 |
| 1345593600000 | 1111.56 |
| 1345680000000 | 1099.02 |
| 1345766400000 | 1103.93 |
| 1346025600000 | 1112.79 |
| 1346112000000 | 1104.31 |
| 1346198400000 | 1102.97 |
| 1346284800000 | 1089.16 |
| 1346371200000 | 1102.18 |
| 1346630400000 | 1110.34 |
| 1346716800000 | 1099.89 |
| 1346803200000 | 1101.13 |
| 1346889600000 | 1137.88 |
| 1346976000000 | 1138.91 |
| 1347235200000 | 1131.71 |
| 1347321600000 | 1141.94 |
| 1347408000000 | 1144.06 |
| 1347494400000 | 1137.87 |
| 1347580800000 | 1154.81 |
| 1347840000000 | 1149.49 |
| 1347926400000 | 1139.26 |
| 1348012800000 | 1144.34 |
| 1348099200000 | 1139.64 |
| 1348185600000 | 1148.57 |
| 1348444800000 | 1140.4 |
| 1348531200000 | 1140.04 |
| 1348617600000 | 1115.12 |
| 1348704000000 | 1121.38 |
| 1348790400000 | 1100.72 |
| 1349049600000 | 1115.84 |
| 1349136000000 | 1113.42 |
| 1349222400000 | 1112.48 |
| 1349308800000 | 1108.39 |
| 1349395200000 | 1123.8 |
| 1349654400000 | 1110.24 |
| 1349740800000 | 1097.98 |
| 1349827200000 | 1090.54 |
| 1349913600000 | 1099.94 |
| 1350000000000 | 1093 |
| 1350259200000 | 1100.62 |
| 1350345600000 | 1125.55 |
| 1350432000000 | 1127.96 |
| 1350518400000 | 1127.41 |
| 1350604800000 | 1113.09 |
| 1350864000000 | 1108.7 |
| 1350950400000 | 1089.97 |
| 1351036800000 | 1092.48 |
| 1351123200000 | 1090.76 |
| 1351209600000 | 1097.29 |
| 1351468800000 | 1091.14 |
| 1351555200000 | 1103.07 |
| 1351641600000 | 1097.91 |
| 1351728000000 | 1113.37 |
| 1351814400000 | 1116.75 |
| 1352073600000 | 1108.73 |
| 1352160000000 | 1116.43 |
| 1352246400000 | 1090.97 |
| 1352332800000 | 1091.12 |
| 1352419200000 | 1092.34 |
| 1352678400000 | 1089.24 |
| 1352764800000 | 1094.68 |
| 1352851200000 | 1084.44 |
| 1352937600000 | 1080.17 |
| 1353024000000 | 1070.13 |
| 1353283200000 | 1095.26 |
| 1353369600000 | 1098.83 |
| 1353456000000 | 1102.3 |
| 1353542400000 | 1106.55 |
| 1353628800000 | 1116.29 |
| 1353888000000 | 1110.15 |
| 1353974400000 | 1109.61 |
| 1354060800000 | 1112 |
| 1354147200000 | 1124.07 |
| 1354233600000 | 1120.1 |
| 1354492800000 | 1120.52 |
| 1354579200000 | 1124.08 |
| 1354665600000 | 1125.3 |
| 1354752000000 | 1131.59 |
| 1354838400000 | 1132.31 |
| 1355097600000 | 1130.29 |
| 1355184000000 | 1143.21 |
| 1355270400000 | 1142.37 |
| 1355356800000 | 1138.8 |
| 1355443200000 | 1138.06 |
| 1355702400000 | 1139.25 |
| 1355788800000 | 1147.68 |
| 1355875200000 | 1150.16 |
| 1355961600000 | 1151.46 |
| 1356048000000 | 1147.79 |
| 1356307200000 | 1145.47 |
| 1356566400000 | 1147.24 |
| 1356652800000 | 1132.67 |
| 1356912000000 | 1140.28 |
| 1357084800000 | 1171.42 |
| 1357171200000 | 1168.43 |
| 1357257600000 | 1171 |
| 1357516800000 | 1164.87 |
| 1357603200000 | 1161.99 |
| 1357689600000 | 1169.51 |
| 1357776000000 | 1168.48 |
| 1357862400000 | 1170.65 |
| 1358121600000 | 1168.13 |
| 1358208000000 | 1164.57 |
| 1358294400000 | 1166.06 |
| 1358380800000 | 1173.09 |
| 1358467200000 | 1168.85 |
| 1358726400000 | 1173.9 |
| 1358812800000 | 1171.32 |
| 1358899200000 | 1170.67 |
| 1358985600000 | 1175.56 |
| 1359072000000 | 1181.9 |
| 1359331200000 | 1182.09 |
| 1359417600000 | 1181.15 |
| 1359504000000 | 1173.91 |
| 1359590400000 | 1165.51 |
| 1359676800000 | 1168.84 |
| 1359936000000 | 1138.51 |
| 1360022400000 | 1150.27 |
| 1360108800000 | 1137.81 |
| 1360195200000 | 1131.94 |
| 1360281600000 | 1145.92 |
| 1360540800000 | 1141.77 |
| 1360627200000 | 1148.87 |
| 1360713600000 | 1151.43 |
| 1360800000000 | 1145.37 |
| 1360886400000 | 1138.05 |
| 1361145600000 | 1137.97 |
| 1361232000000 | 1154.15 |
| 1361318400000 | 1142.59 |
| 1361404800000 | 1121.36 |
| 1361491200000 | 1142.95 |
| 1361750400000 | 1145.38 |
| 1361836800000 | 1121.17 |
| 1361923200000 | 1138.11 |
| 1362009600000 | 1145.2 |
| 1362096000000 | 1142.44 |
| 1362355200000 | 1143.7 |
| 1362441600000 | 1168.45 |
| 1362528000000 | 1169.45 |
| 1362614400000 | 1171.51 |
| 1362700800000 | 1186.4 |
| 1362960000000 | 1182.82 |
| 1363046400000 | 1179.67 |
| 1363132800000 | 1179.12 |
| 1363219200000 | 1194.19 |
| 1363305600000 | 1182.94 |
| 1363564800000 | 1175.52 |
| 1363651200000 | 1163.99 |
| 1363737600000 | 1177.7 |
| 1363824000000 | 1166.47 |
| 1363910400000 | 1164.67 |
| 1364169600000 | 1153.31 |
| 1364256000000 | 1153.54 |
| 1364342400000 | 1145.1 |
| 1364428800000 | 1149.66 |
| 1364860800000 | 1166.09 |
| 1364947200000 | 1148.82 |
| 1365033600000 | 1142.61 |
| 1365120000000 | 1124.87 |
| 1365379200000 | 1127.38 |
| 1365465600000 | 1129.72 |
| 1365552000000 | 1155.5 |
| 1365638400000 | 1158.61 |
| 1365724800000 | 1145.77 |
| 1365984000000 | 1138.49 |
| 1366070400000 | 1135.84 |
| 1366156800000 | 1113.33 |
| 1366243200000 | 1111.06 |
| 1366329600000 | 1114.65 |
| 1366588800000 | 1120.62 |
| 1366675200000 | 1152.77 |
| 1366761600000 | 1168.14 |
| 1366848000000 | 1166.55 |
| 1366934400000 | 1158.53 |
| 1367193600000 | 1172.14 |
| 1367280000000 | 1169.68 |
| 1367366400000 | 1168.66 |
| 1367452800000 | 1176.35 |
| 1367539200000 | 1194.38 |
| 1367798400000 | 1191.78 |
| 1367884800000 | 1198.79 |
| 1367971200000 | 1204.66 |
| 1368057600000 | 1203.06 |
| 1368144000000 | 1211.21 |
| 1368403200000 | 1205.74 |
| 1368489600000 | 1212.75 |
| 1368576000000 | 1221.18 |
| 1368662400000 | 1221.21 |
| 1368748800000 | 1229.54 |
| 1369008000000 | 1231.05 |
| 1369094400000 | 1229.83 |
| 1369180800000 | 1231.38 |
| 1369267200000 | 1208.77 |
| 1369353600000 | 1203.45 |
| 1369612800000 | 1213.55 |
| 1369699200000 | 1231.04 |
| 1369785600000 | 1211.69 |
| 1369872000000 | 1217.34 |
| 1369958400000 | 1206.69 |
| 1370217600000 | 1198.94 |
| 1370304000000 | 1200.3 |
| 1370390400000 | 1180.7 |
| 1370476800000 | 1167.86 |
| 1370563200000 | 1184.95 |
| 1370822400000 | 1184.27 |
| 1370908800000 | 1167.16 |
| 1370995200000 | 1157.86 |
| 1371081600000 | 1160.36 |
| 1371168000000 | 1160.39 |
| 1371427200000 | 1174 |
| 1371513600000 | 1174.98 |
| 1371600000000 | 1165.98 |
| 1371686400000 | 1131.01 |
| 1371772800000 | 1117.73 |
| 1372032000000 | 1101.29 |
| 1372118400000 | 1115.88 |
| 1372204800000 | 1139.01 |
| 1372291200000 | 1144.84 |
| 1372377600000 | 1137.84 |
| 1372636800000 | 1143.64 |
| 1372723200000 | 1136.93 |
| 1372809600000 | 1127.95 |
| 1372896000000 | 1155.8 |
| 1372982400000 | 1141.12 |
| 1373241600000 | 1157.35 |
| 1373328000000 | 1162.5 |
| 1373414400000 | 1160.16 |
| 1373500800000 | 1167.88 |
| 1373587200000 | 1166.86 |
| 1373846400000 | 1172.92 |
| 1373932800000 | 1164.99 |
| 1374019200000 | 1172.51 |
| 1374105600000 | 1183.91 |
| 1374192000000 | 1180.62 |
| 1374451200000 | 1182.6 |
| 1374537600000 | 1182.24 |
| 1374624000000 | 1193.44 |
| 1374710400000 | 1190.63 |
| 1374796800000 | 1190.09 |
| 1375056000000 | 1188.65 |
| 1375142400000 | 1195.58 |
| 1375228800000 | 1199.87 |
| 1375315200000 | 1216.82 |
| 1375401600000 | 1216.84 |
| 1375660800000 | 1216.72 |
| 1375747200000 | 1207.86 |
| 1375833600000 | 1207.79 |
| 1375920000000 | 1215.93 |
| 1376006400000 | 1219.26 |
| 1376265600000 | 1221.03 |
| 1376352000000 | 1228.23 |
| 1376438400000 | 1230.04 |
| 1376524800000 | 1220.43 |
| 1376611200000 | 1224.8 |
| 1376870400000 | 1212.69 |
| 1376956800000 | 1199.6 |
| 1377043200000 | 1194.25 |
| 1377129600000 | 1209.36 |
| 1377216000000 | 1214.28 |
| 1377475200000 | 1211.9 |
| 1377561600000 | 1182.15 |
| 1377648000000 | 1181.32 |
| 1377734400000 | 1189.73 |
| 1377820800000 | 1176.2 |
| 1378080000000 | 1194.45 |
| 1378166400000 | 1189.49 |
| 1378252800000 | 1192.81 |
| 1378339200000 | 1201.02 |
| 1378425600000 | 1210.27 |
| 1378684800000 | 1209.68 |
| 1378771200000 | 1230.48 |
| 1378857600000 | 1234.45 |
| 1378944000000 | 1233.34 |
| 1379030400000 | 1236.94 |
| 1379289600000 | 1244.79 |
| 1379376000000 | 1244.72 |
| 1379462400000 | 1253.1 |
| 1379548800000 | 1258.75 |
| 1379635200000 | 1253.69 |
| 1379894400000 | 1246.13 |
| 1379980800000 | 1251.13 |
| 1380067200000 | 1252.64 |
| 1380153600000 | 1252.38 |
| 1380240000000 | 1247.23 |
| 1380499200000 | 1236.49 |
| 1380585600000 | 1251.24 |
| 1380672000000 | 1244.5 |
| 1380758400000 | 1235.99 |
| 1380844800000 | 1247.07 |
| 1381104000000 | 1243.84 |
| 1381190400000 | 1232.7 |
| 1381276800000 | 1234.31 |
| 1381363200000 | 1260.93 |
| 1381449600000 | 1261.6 |
| 1381708800000 | 1263.14 |
| 1381795200000 | 1271.77 |
| 1381881600000 | 1278.24 |
| 1381968000000 | 1271.05 |
| 1382054400000 | 1279.2 |
| 1382313600000 | 1278.3 |
| 1382400000000 | 1279.81 |
| 1382486400000 | 1265.7 |
| 1382572800000 | 1272.35 |
| 1382659200000 | 1272.65 |
| 1382918400000 | 1268.95 |
| 1383004800000 | 1282.32 |
| 1383091200000 | 1278.22 |
| 1383177600000 | 1290.93 |
| 1383264000000 | 1286.27 |
| 1383523200000 | 1288.45 |
| 1383609600000 | 1279.04 |
| 1383696000000 | 1287.82 |
| 1383782400000 | 1284 |
| 1383868800000 | 1282.43 |
| 1384128000000 | 1288.06 |
| 1384214400000 | 1282.75 |
| 1384300800000 | 1280.9 |
| 1384387200000 | 1290.79 |
| 1384473600000 | 1292.95 |
| 1384732800000 | 1300.52 |
| 1384819200000 | 1288.89 |
| 1384905600000 | 1288.15 |
| 1384992000000 | 1290.12 |
| 1385078400000 | 1292.08 |
| 1385337600000 | 1295.93 |
| 1385424000000 | 1291.56 |
| 1385510400000 | 1300.13 |
| 1385596800000 | 1303.3 |
| 1385683200000 | 1301.08 |
| 1385942400000 | 1297.1 |
| 1386028800000 | 1274.33 |
| 1386115200000 | 1266.9 |
| 1386201600000 | 1253.07 |
| 1386288000000 | 1265.35 |
| 1386547200000 | 1267.24 |
| 1386633600000 | 1256.02 |
| 1386720000000 | 1247.39 |
| 1386806400000 | 1240.07 |
| 1386892800000 | 1238.51 |
| 1387152000000 | 1259.54 |
| 1387238400000 | 1247.21 |
| 1387324800000 | 1259.94 |
| 1387411200000 | 1281.01 |
| 1387497600000 | 1288.81 |
| 1387756800000 | 1297.55 |
| 1387843200000 | 1299.42 |
| 1388102400000 | 1311.21 |
| 1388361600000 | 1307.06 |
| 1388448000000 | 1311.79 |
| 1388620800000 | 1294.39 |
| 1388707200000 | 1299.4 |
| 1388966400000 | 1294.7 |
| 1389052800000 | 1312.29 |
| 1389139200000 | 1314.23 |
| 1389225600000 | 1305.08 |
| 1389312000000 | 1308.32 |
| 1389571200000 | 1307.88 |
| 1389657600000 | 1314.63 |
| 1389744000000 | 1335.99 |
| 1389830400000 | 1329.15 |
| 1389916800000 | 1329.71 |
| 1390176000000 | 1328.89 |
| 1390262400000 | 1329.81 |
| 1390348800000 | 1328.06 |
| 1390435200000 | 1312.92 |
| 1390521600000 | 1277.11 |
| 1390780800000 | 1270.31 |
| 1390867200000 | 1278.44 |
| 1390953600000 | 1268.2 |
| 1391040000000 | 1276.61 |
| 1391126400000 | 1271.45 |
| 1391385600000 | 1248.62 |
| 1391472000000 | 1245.96 |
| 1391558400000 | 1246.43 |
| 1391644800000 | 1264.41 |
| 1391731200000 | 1276.68 |
| 1391990400000 | 1275.14 |
| 1392076800000 | 1292.37 |
| 1392163200000 | 1301.22 |
| 1392249600000 | 1302.14 |
| 1392336000000 | 1309.88 |
| 1392595200000 | 1309.07 |
| 1392681600000 | 1307.69 |
| 1392768000000 | 1307.88 |
| 1392854400000 | 1310.09 |
| 1392940800000 | 1311.66 |
| 1393200000000 | 1321.14 |
| 1393286400000 | 1319.95 |
| 1393372800000 | 1320.14 |
| 1393459200000 | 1316.01 |
| 1393545600000 | 1318.58 |
| 1393804800000 | 1284.42 |
| 1393891200000 | 1317.21 |
| 1393977600000 | 1317.03 |
| 1394064000000 | 1318.59 |
| 1394150400000 | 1301.34 |
| 1394409600000 | 1299.98 |
| 1394496000000 | 1298.7 |
| 1394582400000 | 1289.62 |
| 1394668800000 | 1269.64 |
| 1394755200000 | 1262.49 |
| 1395014400000 | 1281.32 |
| 1395100800000 | 1291.87 |
| 1395187200000 | 1291.33 |
| 1395273600000 | 1301.59 |
| 1395360000000 | 1302.61 |
| 1395619200000 | 1287.05 |
| 1395705600000 | 1304.73 |
| 1395792000000 | 1312.6 |
| 1395878400000 | 1313.25 |
| 1395964800000 | 1327.35 |
| 1396224000000 | 1325.79 |
| 1396310400000 | 1337.59 |
| 1396396800000 | 1337.96 |
| 1396483200000 | 1345.73 |
| 1396569600000 | 1348.29 |
| 1396828800000 | 1330.73 |
| 1396915200000 | 1329.55 |
| 1397001600000 | 1333.47 |
| 1397088000000 | 1317.21 |
| 1397174400000 | 1301.87 |
| 1397433600000 | 1311.47 |
| 1397520000000 | 1298.78 |
| 1397606400000 | 1315.13 |
| 1397692800000 | 1322.25 |
| 1398124800000 | 1339.6 |
| 1398211200000 | 1328.93 |
| 1398297600000 | 1331.84 |
| 1398384000000 | 1313.24 |
| 1398643200000 | 1317.81 |
| 1398729600000 | 1333.58 |
| 1398816000000 | 1332.03 |
| 1398902400000 | 1330.66 |
| 1398988800000 | 1325.1 |
| 1399248000000 | 1324.47 |
| 1399334400000 | 1314.91 |
| 1399420800000 | 1319.19 |
| 1399507200000 | 1337.3 |
| 1399593600000 | 1332.11 |
| 1399852800000 | 1344.58 |
| 1399939200000 | 1346.3 |
| 1400025600000 | 1343.94 |
| 1400112000000 | 1324.75 |
| 1400198400000 | 1330.02 |
| 1400457600000 | 1331.93 |
| 1400544000000 | 1329.39 |
| 1400630400000 | 1338.74 |
| 1400716800000 | 1340.19 |
| 1400803200000 | 1347.28 |
| 1401062400000 | 1358.89 |
| 1401148800000 | 1363.33 |
| 1401235200000 | 1364.69 |
| 1401321600000 | 1364.23 |
| 1401408000000 | 1364.41 |
| 1401667200000 | 1367.11 |
| 1401753600000 | 1364.3 |
| 1401840000000 | 1362.75 |
| 1401926400000 | 1373.53 |
| 1402012800000 | 1384.13 |
| 1402272000000 | 1388.46 |
| 1402358400000 | 1392.34 |
| 1402444800000 | 1384.91 |
| 1402531200000 | 1381.82 |
| 1402617600000 | 1385.34 |
| 1402876800000 | 1377.35 |
| 1402963200000 | 1383.04 |
| 1403049600000 | 1383.49 |
| 1403136000000 | 1394.52 |
| 1403222400000 | 1390.71 |
| 1403481600000 | 1383.26 |
| 1403568000000 | 1383.52 |
| 1403654400000 | 1372.3 |
| 1403740800000 | 1366.06 |
| 1403827200000 | 1363.88 |
| 1404086400000 | 1363.68 |
| 1404172800000 | 1377.86 |
| 1404259200000 | 1376.59 |
| 1404345600000 | 1392.11 |
| 1404432000000 | 1385.78 |
| 1404691200000 | 1370.13 |
| 1404777600000 | 1352.08 |
| 1404864000000 | 1358.66 |
| 1404950400000 | 1341.24 |
| 1405036800000 | 1342.77 |
| 1405296000000 | 1352.86 |
| 1405382400000 | 1343.84 |
| 1405468800000 | 1367.28 |
| 1405555200000 | 1346.99 |
| 1405641600000 | 1351.22 |
| 1405900800000 | 1343.64 |
| 1405987200000 | 1366.6 |
| 1406073600000 | 1366.41 |
| 1406160000000 | 1372.35 |
| 1406246400000 | 1356.5 |
| 1406505600000 | 1354.41 |
| 1406592000000 | 1359.71 |
| 1406678400000 | 1354.4 |
| 1406764800000 | 1329.56 |
| 1406851200000 | 1312.56 |
| 1407110400000 | 1313.99 |
| 1407196800000 | 1311.84 |
| 1407283200000 | 1304.56 |
| 1407369600000 | 1289.64 |
| 1407456000000 | 1288.83 |
| 1407715200000 | 1305.37 |
| 1407801600000 | 1297.65 |
| 1407888000000 | 1310.85 |
| 1407974400000 | 1311.75 |
| 1408060800000 | 1303.85 |
| 1408320000000 | 1319.74 |
| 1408406400000 | 1327.1 |
| 1408492800000 | 1326.92 |
| 1408579200000 | 1341.99 |
| 1408665600000 | 1333.82 |
| 1408924800000 | 1355.78 |
| 1409011200000 | 1366.54 |
| 1409097600000 | 1365.09 |
| 1409184000000 | 1354.96 |
| 1409270400000 | 1358.36 |
| 1409529600000 | 1359.5 |
| 1409616000000 | 1358.78 |
| 1409702400000 | 1371.49 |
| 1409788800000 | 1394.67 |
| 1409875200000 | 1395.28 |
| 1410134400000 | 1393.19 |
| 1410220800000 | 1384.23 |
| 1410307200000 | 1384.13 |
| 1410393600000 | 1381.88 |
| 1410480000000 | 1378.74 |
| 1410739200000 | 1374.6 |
| 1410825600000 | 1373.69 |
| 1410912000000 | 1379.76 |
| 1410998400000 | 1394.59 |
| 1411084800000 | 1394.4 |
| 1411344000000 | 1388.28 |
| 1411430400000 | 1369.52 |
| 1411516800000 | 1385.49 |
| 1411603200000 | 1366.91 |
| 1411689600000 | 1376.9 |
| 1411948800000 | 1366.34 |
| 1412035200000 | 1380.07 |
| 1412121600000 | 1364.8 |
| 1412208000000 | 1332.5 |
| 1412294400000 | 1346.68 |
| 1412553600000 | 1344.88 |
| 1412640000000 | 1319.56 |
| 1412726400000 | 1313.85 |
| 1412812800000 | 1303.78 |
| 1412899200000 | 1276.69 |
| 1413158400000 | 1273.94 |
| 1413244800000 | 1277.95 |
| 1413331200000 | 1236.91 |
| 1413417600000 | 1230.86 |
| 1413504000000 | 1263.99 |
| 1413763200000 | 1250.92 |
| 1413849600000 | 1278.41 |
| 1413936000000 | 1283.4 |
| 1414022400000 | 1298.34 |
| 1414108800000 | 1295.59 |
| 1414368000000 | 1284.65 |
| 1414454400000 | 1299.58 |
| 1414540800000 | 1294.25 |
| 1414627200000 | 1299.94 |
| 1414713600000 | 1334.85 |
| 1414972800000 | 1326.31 |
| 1415059200000 | 1306.5 |
| 1415145600000 | 1328.17 |
| 1415232000000 | 1329.58 |
| 1415318400000 | 1315.46 |
| 1415577600000 | 1325.13 |
| 1415664000000 | 1328.67 |
| 1415750400000 | 1308.54 |
| 1415836800000 | 1312.08 |
| 1415923200000 | 1314.65 |
| 1416182400000 | 1323.6 |
| 1416268800000 | 1335.73 |
| 1416355200000 | 1334.66 |
| 1416441600000 | 1330.05 |
| 1416528000000 | 1365.84 |
| 1416787200000 | 1372.63 |
| 1416873600000 | 1376.51 |
| 1416960000000 | 1379.33 |
| 1417046400000 | 1386.76 |
| 1417132800000 | 1390.73 |
| 1417392000000 | 1381.57 |
| 1417478400000 | 1387.84 |
| 1417564800000 | 1396.14 |
| 1417651200000 | 1373.04 |
| 1417737600000 | 1406.46 |
| 1417996800000 | 1392.79 |
| 1418083200000 | 1359.99 |
| 1418169600000 | 1351.15 |
| 1418256000000 | 1356.09 |
| 1418342400000 | 1316.06 |
| 1418601600000 | 1286.02 |
| 1418688000000 | 1305 |
| 1418774400000 | 1312.95 |
| 1418860800000 | 1357.6 |
| 1418947200000 | 1353.09 |
| 1419206400000 | 1361.36 |
| 1419292800000 | 1377.05 |
| 1419379200000 | 1374.04 |
| 1419811200000 | 1372.92 |
| 1419897600000 | 1354.14 |
| 1419984000000 | 1357.04 |
| 1420156800000 | 1355.87 |
| 1420416000000 | 1313.13 |
| 1420502400000 | 1302.48 |
| 1420588800000 | 1313.21 |
| 1420675200000 | 1356.33 |
| 1420761600000 | 1323.59 |
| 1421020800000 | 1333.25 |
| 1421107200000 | 1348.99 |
| 1421193600000 | 1331.83 |
| 1421280000000 | 1357.15 |
| 1421366400000 | 1376.3 |
| 1421625600000 | 1379.34 |
| 1421712000000 | 1390.22 |
| 1421798400000 | 1398.29 |
| 1421884800000 | 1424.62 |
| 1421971200000 | 1448.93 |
| 1422230400000 | 1458.17 |
| 1422316800000 | 1433.57 |
| 1422403200000 | 1427.67 |
| 1422489600000 | 1430.19 |
| 1422576000000 | 1418.76 |
| 1422835200000 | 1426.52 |
| 1422921600000 | 1443.51 |
| 1423008000000 | 1444.54 |
| 1423094400000 | 1445.39 |
| 1423180800000 | 1440.37 |
| 1423440000000 | 1421.64 |
| 1423526400000 | 1441.24 |
| 1423612800000 | 1438.94 |
| 1423699200000 | 1456.18 |
| 1423785600000 | 1467.01 |
| 1424044800000 | 1461.42 |
| 1424131200000 | 1465.07 |
| 1424217600000 | 1474.76 |
| 1424304000000 | 1482.52 |
| 1424390400000 | 1485.55 |
| 1424649600000 | 1492.9 |
| 1424736000000 | 1504.59 |
| 1424822400000 | 1501.06 |
| 1424908800000 | 1515.28 |
| 1424995200000 | 1523.03 |
| 1425254400000 | 1523.01 |
| 1425340800000 | 1504.28 |
| 1425427200000 | 1516.92 |
| 1425513600000 | 1529.72 |
| 1425600000000 | 1530.21 |
| 1425859200000 | 1529.41 |
| 1425945600000 | 1511.31 |
| 1426032000000 | 1540.68 |
| 1426118400000 | 1535.5 |
| 1426204800000 | 1541.74 |
| 1426464000000 | 1560.47 |
| 1426550400000 | 1545.44 |
| 1426636800000 | 1546.62 |
| 1426723200000 | 1546.93 |
| 1426809600000 | 1565.37 |
| 1427068800000 | 1550.78 |
| 1427155200000 | 1559.2 |
| 1427241600000 | 1530.85 |
| 1427328000000 | 1527.42 |
| 1427414400000 | 1534.87 |
| 1427673600000 | 1557.49 |
| 1427760000000 | 1548.05 |
| 1427846400000 | 1550.97 |
| 1427932800000 | 1547.62 |
| 1428364800000 | 1567.61 |
| 1428451200000 | 1561.58 |
| 1428537600000 | 1580.4 |
| 1428624000000 | 1595.65 |
| 1428883200000 | 1598.56 |
| 1428969600000 | 1579.75 |
| 1429056000000 | 1592.65 |
| 1429142400000 | 1571.33 |
| 1429228800000 | 1540.64 |
| 1429488000000 | 1559.88 |
| 1429574400000 | 1560.63 |
| 1429660800000 | 1566.75 |
| 1429747200000 | 1551.87 |
| 1429833600000 | 1554.43 |
| 1430092800000 | 1575.56 |
| 1430179200000 | 1555.75 |
| 1430265600000 | 1516.45 |
| 1430352000000 | 1511.04 |
| 1430438400000 | 1515.69 |
| 1430697600000 | 1524.68 |
| 1430784000000 | 1489.65 |
| 1430870400000 | 1487.29 |
| 1430956800000 | 1491.41 |
| 1431043200000 | 1528.35 |
| 1431302400000 | 1522.78 |
| 1431388800000 | 1500.43 |
| 1431475200000 | 1493.39 |
| 1431561600000 | 1512.38 |
| 1431648000000 | 1499.64 |
| 1431907200000 | 1510.09 |
| 1431993600000 | 1542.9 |
| 1432080000000 | 1548.92 |
| 1432166400000 | 1551.47 |
| 1432252800000 | 1551.77 |
| 1432512000000 | 1543.1 |
| 1432598400000 | 1531.32 |
| 1432684800000 | 1559.86 |
| 1432771200000 | 1548.94 |
| 1432857600000 | 1519.21 |
| 1433116800000 | 1522.64 |
| 1433203200000 | 1508.63 |
| 1433289600000 | 1510.92 |
| 1433376000000 | 1498.38 |
| 1433462400000 | 1485.58 |
| 1433721600000 | 1463.76 |
| 1433808000000 | 1457.61 |
| 1433894400000 | 1484.39 |
| 1433980800000 | 1494.78 |
| 1434067200000 | 1474.42 |
| 1434326400000 | 1450.9 |
| 1434412800000 | 1457.24 |
| 1434499200000 | 1450.33 |
| 1434585600000 | 1456.58 |
| 1434672000000 | 1459.05 |
| 1434931200000 | 1506.31 |
| 1435017600000 | 1520.98 |
| 1435104000000 | 1512.43 |
| 1435190400000 | 1510.93 |
| 1435276800000 | 1508.06 |
| 1435536000000 | 1449.14 |
| 1435622400000 | 1434.68 |
| 1435708800000 | 1460.86 |
| 1435795200000 | 1450.44 |
| 1435881600000 | 1443.8 |
| 1436140800000 | 1415.11 |
| 1436227200000 | 1394.49 |
| 1436313600000 | 1396.27 |
| 1436400000000 | 1425.61 |
| 1436486400000 | 1460.69 |
| 1436745600000 | 1487.81 |
| 1436832000000 | 1495.06 |
| 1436918400000 | 1501.12 |
| 1437004800000 | 1522.18 |
| 1437091200000 | 1521.29 |
| 1437350400000 | 1524.18 |
| 1437436800000 | 1507.6 |
| 1437523200000 | 1499.43 |
| 1437609600000 | 1498.19 |
| 1437696000000 | 1482.74 |
| 1437955200000 | 1450.18 |
| 1438041600000 | 1469.33 |
| 1438128000000 | 1473.41 |
| 1438214400000 | 1479.71 |
| 1438300800000 | 1481.48 |
| 1438560000000 | 1492.76 |
| 1438646400000 | 1484.86 |
| 1438732800000 | 1510.23 |
| 1438819200000 | 1505.66 |
| 1438905600000 | 1495.11 |
| 1439164800000 | 1508.69 |
| 1439251200000 | 1478.74 |
| 1439337600000 | 1434.88 |
| 1439424000000 | 1444.51 |
| 1439510400000 | 1435.94 |
| 1439769600000 | 1440.05 |
| 1439856000000 | 1437.29 |
| 1439942400000 | 1410.63 |
| 1440028800000 | 1375.7 |
| 1440115200000 | 1330.71 |
| 1440374400000 | 1259.77 |
| 1440460800000 | 1305.82 |
| 1440547200000 | 1300.44 |
| 1440633600000 | 1345.97 |
| 1440720000000 | 1351.24 |
| 1440979200000 | 1343.86 |
| 1441065600000 | 1308.49 |
| 1441152000000 | 1316.06 |
| 1441238400000 | 1344.76 |
| 1441324800000 | 1309.31 |
| 1441584000000 | 1314.31 |
| 1441670400000 | 1330.64 |
| 1441756800000 | 1341.7 |
| 1441843200000 | 1324.66 |
| 1441929600000 | 1311.89 |
| 1442188800000 | 1305.56 |
| 1442275200000 | 1319.08 |
| 1442361600000 | 1335.56 |
| 1442448000000 | 1336.49 |
| 1442534400000 | 1297.37 |
| 1442793600000 | 1310.6 |
| 1442880000000 | 1272.53 |
| 1442966400000 | 1273.12 |
| 1443052800000 | 1247.64 |
| 1443139200000 | 1282.03 |
| 1443398400000 | 1253.23 |
| 1443484800000 | 1248.47 |
| 1443571200000 | 1280.72 |
| 1443657600000 | 1268.5 |
| 1443744000000 | 1275.87 |
| 1444003200000 | 1316.49 |
| 1444089600000 | 1327.08 |
| 1444176000000 | 1333 |
| 1444262400000 | 1334.35 |
| 1444348800000 | 1341.79 |
| 1444608000000 | 1340.65 |
| 1444694400000 | 1328.18 |
| 1444780800000 | 1319.27 |
| 1444867200000 | 1338.83 |
| 1444953600000 | 1347.96 |
| 1445212800000 | 1349.95 |
| 1445299200000 | 1340.79 |
| 1445385600000 | 1345.18 |
| 1445472000000 | 1384.17 |
| 1445558400000 | 1415.11 |
| 1445817600000 | 1407.17 |
| 1445904000000 | 1392.69 |
| 1445990400000 | 1409.74 |
| 1446076800000 | 1407.01 |
| 1446163200000 | 1406.74 |
| 1446422400000 | 1413.17 |
| 1446508800000 | 1418.72 |
| 1446595200000 | 1419.88 |
| 1446681600000 | 1414.87 |
| 1446768000000 | 1427.18 |
| 1447027200000 | 1408.35 |
| 1447113600000 | 1409.09 |
| 1447200000000 | 1416.24 |
| 1447286400000 | 1392.76 |
| 1447372800000 | 1381.68 |
| 1447632000000 | 1383.65 |
| 1447718400000 | 1417.18 |
| 1447804800000 | 1409.57 |
| 1447891200000 | 1414.85 |
| 1447977600000 | 1420.39 |
| 1448236800000 | 1416.52 |
| 1448323200000 | 1405.71 |
| 1448409600000 | 1422.79 |
| 1448496000000 | 1434.55 |
| 1448582400000 | 1431.83 |
| 1448841600000 | 1439.74 |
| 1448928000000 | 1432.73 |
| 1449014400000 | 1430.43 |
| 1449100800000 | 1379.17 |
| 1449187200000 | 1377.38 |
| 1449446400000 | 1387.07 |
| 1449532800000 | 1361.75 |
| 1449619200000 | 1350.3 |
| 1449705600000 | 1347.93 |
| 1449792000000 | 1321.94 |
| 1450051200000 | 1297.87 |
| 1450137600000 | 1335.83 |
| 1450224000000 | 1339 |
| 1450310400000 | 1358.13 |
| 1450396800000 | 1337.96 |
| 1450656000000 | 1323.56 |
| 1450742400000 | 1324.39 |
| 1450828800000 | 1351.98 |
| 1450915200000 | 1350.03 |
| 1451260800000 | 1339.14 |
| 1451347200000 | 1362.85 |
| 1451433600000 | 1351.85 |
| 1451520000000 | 1343.45 |
| 1451865600000 | 1307.02 |
| 1451952000000 | 1310.94 |
| 1452038400000 | 1293.1 |
| 1452124800000 | 1265.12 |
| 1452211200000 | 1243.94 |
| 1452470400000 | 1244.93 |
| 1452556800000 | 1258.65 |
| 1452643200000 | 1258.23 |
| 1452729600000 | 1244.34 |
| 1452816000000 | 1210.88 |
| 1453075200000 | 1206.29 |
| 1453161600000 | 1219.66 |
| 1453248000000 | 1184.73 |
| 1453334400000 | 1207.21 |
| 1453420800000 | 1237.54 |
| 1453680000000 | 1228.35 |
| 1453766400000 | 1238.95 |
| 1453852800000 | 1241.54 |
| 1453939200000 | 1215.9 |
| 1454025600000 | 1242.36 |
| 1454284800000 | 1234.34 |
| 1454371200000 | 1204.89 |
| 1454457600000 | 1184.71 |
| 1454544000000 | 1189.22 |
| 1454630400000 | 1177.05 |
| 1454889600000 | 1145.21 |
| 1454976000000 | 1123.05 |
| 1455062400000 | 1140.81 |
| 1455148800000 | 1101.08 |
| 1455235200000 | 1129.42 |
| 1455494400000 | 1158.69 |
| 1455580800000 | 1159.04 |
| 1455667200000 | 1188.43 |
| 1455753600000 | 1192.26 |
| 1455840000000 | 1183.36 |
| 1456099200000 | 1209.09 |
| 1456185600000 | 1191.62 |
| 1456272000000 | 1170.66 |
| 1456358400000 | 1190.88 |
| 1456444800000 | 1210.34 |
| 1456704000000 | 1215.66 |
| 1456790400000 | 1236.6 |
| 1456876800000 | 1248.98 |
| 1456963200000 | 1244.41 |
| 1457049600000 | 1250.72 |
| 1457308800000 | 1247.79 |
| 1457395200000 | 1237.58 |
| 1457481600000 | 1242.47 |
| 1457568000000 | 1225.95 |
| 1457654400000 | 1261.22 |
| 1457913600000 | 1267.92 |
| 1458000000000 | 1259.12 |
| 1458086400000 | 1258.53 |
| 1458172800000 | 1249.4 |
| 1458259200000 | 1256.28 |
| 1458518400000 | 1253.69 |
| 1458604800000 | 1255.43 |
| 1458691200000 | 1251.19 |
| 1458777600000 | 1232.88 |
| 1459209600000 | 1240.32 |
| 1459296000000 | 1250.58 |
| 1459382400000 | 1236.5 |
| 1459468800000 | 1219.95 |
| 1459728000000 | 1221.35 |
| 1459814400000 | 1195.29 |
| 1459900800000 | 1202.9 |
| 1459987200000 | 1189.59 |
| 1460073600000 | 1203.4 |
| 1460332800000 | 1206.46 |
| 1460419200000 | 1214.64 |
| 1460505600000 | 1251.65 |
| 1460592000000 | 1259.58 |
| 1460678400000 | 1254.37 |
| 1460937600000 | 1255.67 |
| 1461024000000 | 1269.94 |
| 1461110400000 | 1283.63 |
| 1461196800000 | 1288 |
| 1461283200000 | 1285.35 |
| 1461542400000 | 1276.48 |
| 1461628800000 | 1278.29 |
| 1461715200000 | 1281.91 |
| 1461801600000 | 1276.95 |
| 1461888000000 | 1239.35 |
| 1462147200000 | 1241.97 |
| 1462233600000 | 1220.96 |
| 1462320000000 | 1208.43 |
| 1462406400000 | 1214.11 |
| 1462492800000 | 1214.03 |
| 1462752000000 | 1220.53 |
| 1462838400000 | 1232.13 |
| 1462924800000 | 1223.9 |
| 1463011200000 | 1215.75 |
| 1463097600000 | 1225.29 |
| 1463356800000 | 1226.85 |
| 1463443200000 | 1221.33 |
| 1463529600000 | 1229.22 |
| 1463616000000 | 1216.89 |
| 1463702400000 | 1234.23 |
| 1463961600000 | 1226.41 |
| 1464048000000 | 1256.39 |
| 1464134400000 | 1276.84 |
| 1464220800000 | 1280.44 |
| 1464307200000 | 1284.78 |
| 1464566400000 | 1288.03 |
| 1464652800000 | 1279.64 |
| 1464739200000 | 1270.36 |
| 1464825600000 | 1269.53 |
| 1464912000000 | 1253.44 |
| 1465171200000 | 1254.4 |
| 1465257600000 | 1268.74 |
| 1465344000000 | 1261.76 |
| 1465430400000 | 1253.07 |
| 1465516800000 | 1225.68 |
| 1465776000000 | 1204.2 |
| 1465862400000 | 1187.32 |
| 1465948800000 | 1197.56 |
| 1466035200000 | 1196.42 |
| 1466121600000 | 1203.95 |
| 1466380800000 | 1236.37 |
| 1466467200000 | 1247.16 |
| 1466553600000 | 1249.37 |
| 1466640000000 | 1271.45 |
| 1466726400000 | 1176.13 |
| 1466985600000 | 1148.74 |
| 1467072000000 | 1170.74 |
| 1467158400000 | 1198.46 |
| 1467244800000 | 1212.6 |
| 1467331200000 | 1217.99 |
| 1467590400000 | 1210.7 |
| 1467676800000 | 1193.55 |
| 1467763200000 | 1177.62 |
| 1467849600000 | 1184.32 |
| 1467936000000 | 1208.65 |
| 1468195200000 | 1225.22 |
| 1468281600000 | 1243.33 |
| 1468368000000 | 1240.79 |
| 1468454400000 | 1253.6 |
| 1468540800000 | 1250.73 |
| 1468800000000 | 1247.28 |
| 1468886400000 | 1242.63 |
| 1468972800000 | 1257.21 |
| 1469059200000 | 1257.04 |
| 1469145600000 | 1260.7 |
| 1469404800000 | 1261.73 |
| 1469491200000 | 1266.85 |
| 1469577600000 | 1273.84 |
| 1469664000000 | 1259.42 |
| 1469750400000 | 1265.68 |
| 1470009600000 | 1257.83 |
| 1470096000000 | 1234.63 |
| 1470182400000 | 1236.66 |
| 1470268800000 | 1246.33 |
| 1470355200000 | 1263.32 |
| 1470614400000 | 1265.73 |
| 1470700800000 | 1280.68 |
| 1470787200000 | 1274.98 |
| 1470873600000 | 1285.61 |
| 1470960000000 | 1283.4 |
| 1471219200000 | 1284.5 |
| 1471305600000 | 1271.98 |
| 1471392000000 | 1259.3 |
| 1471478400000 | 1262.7 |
| 1471564800000 | 1254.16 |
| 1471824000000 | 1250.73 |
| 1471910400000 | 1262.73 |
| 1471996800000 | 1268.07 |
| 1472083200000 | 1260.11 |
| 1472169600000 | 1267.24 |
| 1472428800000 | 1266.47 |
| 1472515200000 | 1277.16 |
| 1472601600000 | 1275.45 |
| 1472688000000 | 1272.68 |
| 1472774400000 | 1293.73 |
| 1473033600000 | 1293.2 |
| 1473120000000 | 1289.62 |
| 1473206400000 | 1296.98 |
| 1473292800000 | 1290.89 |
| 1473379200000 | 1276.06 |
| 1473638400000 | 1264.93 |
| 1473724800000 | 1248.58 |
| 1473811200000 | 1244.44 |
| 1473897600000 | 1250.74 |
| 1473984000000 | 1240.3 |
| 1474243200000 | 1251.6 |
| 1474329600000 | 1250.13 |
| 1474416000000 | 1259.25 |
| 1474502400000 | 1281.47 |
| 1474588800000 | 1273.13 |
| 1474848000000 | 1251.12 |
| 1474934400000 | 1254.98 |
| 1475020800000 | 1262.81 |
| 1475107200000 | 1265.46 |
| 1475193600000 | 1270.05 |
| 1475452800000 | 1267.43 |
| 1475539200000 | 1277.09 |
| 1475625600000 | 1276.19 |
| 1475712000000 | 1276.42 |
| 1475798400000 | 1268.67 |
| 1476057600000 | 1280.16 |
| 1476144000000 | 1274.42 |
| 1476230400000 | 1271.11 |
| 1476316800000 | 1258.85 |
| 1476403200000 | 1276.96 |
| 1476662400000 | 1270.48 |
| 1476748800000 | 1284.79 |
| 1476835200000 | 1286.47 |
| 1476921600000 | 1295.23 |
| 1477008000000 | 1295.86 |
| 1477267200000 | 1301.84 |
| 1477353600000 | 1299.65 |
| 1477440000000 | 1296.5 |
| 1477526400000 | 1297.85 |
| 1477612800000 | 1294.45 |
| 1477872000000 | 1286.61 |
| 1477958400000 | 1270.76 |
| 1478044800000 | 1254.19 |
| 1478131200000 | 1250.65 |
| 1478217600000 | 1242.76 |
| 1478476800000 | 1267.96 |
| 1478563200000 | 1273 |
| 1478649600000 | 1283.66 |
| 1478736000000 | 1283.57 |
| 1478822400000 | 1279.14 |
| 1479081600000 | 1283.19 |
| 1479168000000 | 1288.3 |
| 1479254400000 | 1281.95 |
| 1479340800000 | 1288.35 |
| 1479427200000 | 1283.93 |
| 1479686400000 | 1288.05 |
| 1479772800000 | 1294.28 |
| 1479859200000 | 1290.66 |
| 1479945600000 | 1292.81 |
| 1480032000000 | 1295.59 |
| 1480291200000 | 1285.05 |
| 1480377600000 | 1291.04 |
| 1480464000000 | 1293.9 |
| 1480550400000 | 1279.08 |
| 1480636800000 | 1273.94 |
| 1480896000000 | 1285.1 |
| 1480982400000 | 1302.12 |
| 1481068800000 | 1320.18 |
| 1481155200000 | 1339.58 |
| 1481241600000 | 1346.12 |
| 1481500800000 | 1343.96 |
| 1481587200000 | 1360.08 |
| 1481673600000 | 1348.55 |
| 1481760000000 | 1367.46 |
| 1481846400000 | 1367.67 |
| 1482105600000 | 1368.94 |
| 1482192000000 | 1378.41 |
| 1482278400000 | 1371.84 |
| 1482364800000 | 1370.22 |
| 1482451200000 | 1371.78 |
| 1482796800000 | 1373.27 |
| 1482883200000 | 1372.44 |
| 1482969600000 | 1367.79 |
| 1483056000000 | 1370.63 |
| 1483315200000 | 1376.2 |
| 1483401600000 | 1382.79 |
| 1483488000000 | 1382.6 |
| 1483574400000 | 1379.06 |
| 1483660800000 | 1382.14 |
| 1483920000000 | 1377.35 |
| 1484006400000 | 1375.25 |
| 1484092800000 | 1380.63 |
| 1484179200000 | 1368.75 |
| 1484265600000 | 1383.2 |
| 1484524800000 | 1373.48 |
| 1484611200000 | 1365.82 |
| 1484697600000 | 1368.89 |
| 1484784000000 | 1368.7 |
| 1484870400000 | 1370.9 |
| 1485129600000 | 1356.75 |
| 1485216000000 | 1363.31 |
| 1485302400000 | 1382.19 |
| 1485388800000 | 1379.54 |
| 1485475200000 | 1373.08 |
| 1485734400000 | 1358.14 |
| 1485820800000 | 1342 |
| 1485907200000 | 1351.74 |
| 1485993600000 | 1349.57 |
| 1486080000000 | 1358.19 |
| 1486339200000 | 1346.37 |
| 1486425600000 | 1348.17 |
| 1486512000000 | 1348.3 |
| 1486598400000 | 1361.59 |
| 1486684800000 | 1362.12 |
| 1486944000000 | 1375.27 |
| 1487030400000 | 1377.46 |
| 1487116800000 | 1384.32 |
| 1487203200000 | 1378.74 |
| 1487289600000 | 1379.11 |
| 1487548800000 | 1379.65 |
| 1487635200000 | 1391.49 |
| 1487721600000 | 1390.67 |
| 1487808000000 | 1387.63 |
| 1487894400000 | 1378.42 |
| 1488153600000 | 1377.3 |
| 1488240000000 | 1379.72 |
| 1488326400000 | 1407.2 |
| 1488412800000 | 1405.11 |
| 1488499200000 | 1409.58 |
| 1488758400000 | 1402.91 |
| 1488844800000 | 1402.8 |
| 1488931200000 | 1404.35 |
| 1489017600000 | 1409.84 |
| 1489104000000 | 1411.86 |
| 1489363200000 | 1410.25 |
| 1489449600000 | 1405.17 |
| 1489536000000 | 1409.39 |
| 1489622400000 | 1417.25 |
| 1489708800000 | 1420.36 |
| 1489968000000 | 1416.39 |
| 1490054400000 | 1409.26 |
| 1490140800000 | 1408.35 |
| 1490227200000 | 1416.91 |
| 1490313600000 | 1414.27 |
| 1490572800000 | 1409.52 |
| 1490659200000 | 1421.45 |
| 1490745600000 | 1427.56 |
| 1490832000000 | 1431.14 |
| 1490918400000 | 1438.03 |
| 1491177600000 | 1428.31 |
| 1491264000000 | 1431.18 |
| 1491350400000 | 1427.13 |
| 1491436800000 | 1431.81 |
| 1491523200000 | 1434.92 |
| 1491782400000 | 1428.51 |
| 1491868800000 | 1422.03 |
| 1491955200000 | 1419.08 |
| 1492041600000 | 1409.93 |
| 1492473600000 | 1397.8 |
| 1492560000000 | 1399.73 |
| 1492646400000 | 1407.08 |
| 1492732800000 | 1407.67 |
| 1492992000000 | 1450.03 |
| 1493078400000 | 1450.77 |
| 1493164800000 | 1449.86 |
| 1493251200000 | 1447.31 |
| 1493337600000 | 1443.66 |
| 1493596800000 | 1442.6 |
| 1493683200000 | 1450.95 |
| 1493769600000 | 1454.2 |
| 1493856000000 | 1468.26 |
| 1493942400000 | 1478.16 |
| 1494201600000 | 1474.35 |
| 1494288000000 | 1477.43 |
| 1494374400000 | 1478.09 |
| 1494460800000 | 1469.98 |
| 1494547200000 | 1473.77 |
| 1494806400000 | 1476.53 |
| 1494892800000 | 1477.5 |
| 1494979200000 | 1451.33 |
| 1495065600000 | 1444.95 |
| 1495152000000 | 1453.36 |
| 1495411200000 | 1451.82 |
| 1495497600000 | 1457.72 |
| 1495584000000 | 1456.43 |
| 1495670400000 | 1456.46 |
| 1495756800000 | 1454.93 |
| 1496016000000 | 1454.57 |
| 1496102400000 | 1451.09 |
| 1496188800000 | 1448.94 |
| 1496275200000 | 1453.27 |
| 1496361600000 | 1461.19 |
| 1496620800000 | 1458.32 |
| 1496707200000 | 1448.84 |
| 1496793600000 | 1447.47 |
| 1496880000000 | 1454.45 |
| 1496966400000 | 1457.91 |
| 1497225600000 | 1444.06 |
| 1497312000000 | 1448.62 |
| 1497398400000 | 1442.57 |
| 1497484800000 | 1436.77 |
| 1497571200000 | 1441.01 |
| 1497830400000 | 1455.92 |
| 1497916800000 | 1448.24 |
| 1498003200000 | 1445.94 |
| 1498089600000 | 1443.57 |
| 1498176000000 | 1438.86 |
| 1498435200000 | 1444.1 |
| 1498521600000 | 1430.99 |
| 1498608000000 | 1430.25 |
| 1498694400000 | 1404.24 |
| 1498780800000 | 1394.32 |
| 1499040000000 | 1409.69 |
| 1499126400000 | 1406.08 |
| 1499212800000 | 1408.53 |
| 1499299200000 | 1398.78 |
| 1499385600000 | 1401.38 |
| 1499644800000 | 1406.16 |
| 1499731200000 | 1402.25 |
| 1499817600000 | 1421.3 |
| 1499904000000 | 1425.38 |
| 1499990400000 | 1426.66 |
| 1500249600000 | 1421.18 |
| 1500336000000 | 1407.34 |
| 1500422400000 | 1414.51 |
| 1500508800000 | 1411.29 |
| 1500595200000 | 1395.36 |
| 1500854400000 | 1393.86 |
| 1500940800000 | 1399.48 |
| 1501027200000 | 1406.26 |
| 1501113600000 | 1405.68 |
| 1501200000000 | 1395.42 |
| 1501459200000 | 1387.64 |
| 1501545600000 | 1398.21 |
| 1501632000000 | 1391.98 |
| 1501718400000 | 1393.57 |
| 1501804800000 | 1409.4 |
| 1502064000000 | 1407.12 |
| 1502150400000 | 1411.26 |
| 1502236800000 | 1396.06 |
| 1502323200000 | 1381.72 |
| 1502409600000 | 1372.33 |
| 1502668800000 | 1389.08 |
| 1502755200000 | 1394.07 |
| 1502841600000 | 1402.15 |
| 1502928000000 | 1389.67 |
| 1503014400000 | 1383.84 |
| 1503273600000 | 1374.24 |
| 1503360000000 | 1387.56 |
| 1503446400000 | 1382.04 |
| 1503532800000 | 1384.17 |
| 1503619200000 | 1380.35 |
| 1503878400000 | 1372.23 |
| 1503964800000 | 1361.01 |
| 1504051200000 | 1368.92 |
| 1504137600000 | 1376.83 |
| 1504224000000 | 1384.19 |
| 1504483200000 | 1378.23 |
| 1504569600000 | 1372.57 |
| 1504656000000 | 1378.39 |
| 1504742400000 | 1382.44 |
| 1504828800000 | 1380.55 |
| 1505088000000 | 1400.55 |
| 1505174400000 | 1408.36 |
| 1505260800000 | 1411.86 |
| 1505347200000 | 1413.9 |
| 1505433600000 | 1410.09 |
| 1505692800000 | 1414.74 |
| 1505779200000 | 1417.16 |
| 1505865600000 | 1414.81 |
| 1505952000000 | 1419.62 |
| 1506038400000 | 1420.11 |
| 1506297600000 | 1420.76 |
| 1506384000000 | 1421.49 |
| 1506470400000 | 1430.2 |
| 1506556800000 | 1432.85 |
| 1506643200000 | 1442.79 |
| 1506902400000 | 1449.34 |
| 1506988800000 | 1450.98 |
| 1507075200000 | 1446.64 |
| 1507161600000 | 1454.65 |
| 1507248000000 | 1451.53 |
| 1507507200000 | 1455 |
| 1507593600000 | 1451.81 |
| 1507680000000 | 1453.23 |
| 1507766400000 | 1451.88 |
| 1507852800000 | 1452.83 |
| 1508112000000 | 1454.61 |
| 1508198400000 | 1455.17 |
| 1508284800000 | 1462.86 |
| 1508371200000 | 1455.85 |
| 1508457600000 | 1459.78 |
| 1508716800000 | 1462.47 |
| 1508803200000 | 1462.2 |
| 1508889600000 | 1453.04 |
| 1508976000000 | 1471.05 |
| 1509062400000 | 1485.31 |
| 1509321600000 | 1487.53 |
| 1509408000000 | 1491.68 |
| 1509494400000 | 1502.56 |
| 1509580800000 | 1500.6 |
| 1509667200000 | 1504.52 |
| 1509926400000 | 1504.13 |
| 1510012800000 | 1499.73 |
| 1510099200000 | 1500.13 |
| 1510185600000 | 1482.82 |
| 1510272000000 | 1474.6 |
| 1510531200000 | 1468.73 |
| 1510617600000 | 1460.89 |
| 1510704000000 | 1453.45 |
| 1510790400000 | 1464.39 |
| 1510876800000 | 1456.48 |
| 1511136000000 | 1462.29 |
| 1511222400000 | 1472.15 |
| 1511308800000 | 1464.94 |
| 1511395200000 | 1466.34 |
| 1511481600000 | 1468.35 |
| 1511740800000 | 1461.42 |
| 1511827200000 | 1469.6 |
| 1511913600000 | 1465.51 |
| 1512000000000 | 1456.63 |
| 1512086400000 | 1442.88 |
| 1512345600000 | 1454.54 |
| 1512432000000 | 1452.67 |
| 1512518400000 | 1450.72 |
| 1512604800000 | 1455.92 |
| 1512691200000 | 1463.48 |
| 1512950400000 | 1459.84 |
| 1513036800000 | 1466.55 |
| 1513123200000 | 1458.83 |
| 1513209600000 | 1451.03 |
| 1513296000000 | 1454.48 |
| 1513555200000 | 1473.1 |
| 1513641600000 | 1465.08 |
| 1513728000000 | 1455.08 |
| 1513814400000 | 1459.44 |
| 1513900800000 | 1454.61 |
| 1514332800000 | 1449.82 |
| 1514419200000 | 1440.21 |
| 1514505600000 | 1430.31 |
| 1514851200000 | 1427.48 |
| 1514937600000 | 1436.22 |
| 1515024000000 | 1457.7 |
| 1515110400000 | 1472.8 |
| 1515369600000 | 1477.58 |
| 1515456000000 | 1478.59 |
| 1515542400000 | 1472.25 |
| 1515628800000 | 1467.2 |
| 1515715200000 | 1471.62 |
| 1515974400000 | 1468.67 |
| 1516060800000 | 1476.11 |
| 1516147200000 | 1478.25 |
| 1516233600000 | 1479.64 |
| 1516320000000 | 1487.53 |
| 1516579200000 | 1494.1 |
| 1516665600000 | 1497.52 |
| 1516752000000 | 1480.01 |
| 1516838400000 | 1471.65 |
| 1516924800000 | 1486.1 |
| 1517184000000 | 1483.68 |
| 1517270400000 | 1465.51 |
| 1517356800000 | 1466.06 |
| 1517443200000 | 1455.14 |
| 1517529600000 | 1431.24 |
| 1517788800000 | 1406.5 |
| 1517875200000 | 1385.11 |
| 1517961600000 | 1403.85 |
| 1518048000000 | 1371.31 |
| 1518134400000 | 1358.45 |
| 1518393600000 | 1375.16 |
| 1518480000000 | 1364.65 |
| 1518566400000 | 1376.89 |
| 1518652800000 | 1383.41 |
| 1518739200000 | 1395.95 |
| 1518998400000 | 1391.54 |
| 1519084800000 | 1400.61 |
| 1519171200000 | 1397.33 |
| 1519257600000 | 1396.84 |
| 1519344000000 | 1407.03 |
| 1519603200000 | 1419.85 |
| 1519689600000 | 1418.98 |
| 1519776000000 | 1411.26 |
| 1519862400000 | 1392.72 |
| 1519948800000 | 1367.79 |
| 1520208000000 | 1379.48 |
| 1520294400000 | 1380.04 |
| 1520380800000 | 1386.54 |
| 1520467200000 | 1400.03 |
| 1520553600000 | 1407.05 |
| 1520812800000 | 1412.33 |
| 1520899200000 | 1399.07 |
| 1520985600000 | 1397.68 |
| 1521072000000 | 1405.74 |
| 1521158400000 | 1415 |
| 1521417600000 | 1396.64 |
| 1521504000000 | 1403.65 |
| 1521590400000 | 1398.81 |
| 1521676800000 | 1373.2 |
| 1521763200000 | 1346.77 |
| 1522022400000 | 1348.16 |
| 1522108800000 | 1356.15 |
| 1522195200000 | 1358.88 |
| 1522281600000 | 1375.18 |
| 1522713600000 | 1364.05 |
| 1522800000000 | 1363.49 |
| 1522886400000 | 1392.64 |
| 1522972800000 | 1379.5 |
| 1523232000000 | 1381.1 |
| 1523318400000 | 1394.9 |
| 1523404800000 | 1387.9 |
| 1523491200000 | 1401.1 |
| 1523577600000 | 1400.68 |
| 1523836800000 | 1398.31 |
| 1523923200000 | 1415.08 |
| 1524009600000 | 1417.5 |
| 1524096000000 | 1409.54 |
| 1524182400000 | 1410.09 |
| 1524441600000 | 1414.81 |
| 1524528000000 | 1413.28 |
| 1524614400000 | 1408.31 |
| 1524700800000 | 1420.65 |
| 1524787200000 | 1423.07 |
| 1525046400000 | 1426.36 |
| 1525132800000 | 1431.31 |
| 1525219200000 | 1435.07 |
| 1525305600000 | 1428.98 |
| 1525392000000 | 1440.86 |
| 1525651200000 | 1445.86 |
| 1525737600000 | 1445.14 |
| 1525824000000 | 1451.87 |
| 1525910400000 | 1457.03 |
| 1525996800000 | 1455.12 |
| 1526256000000 | 1456.01 |
| 1526342400000 | 1455.29 |
| 1526428800000 | 1459.71 |
| 1526515200000 | 1468.14 |
| 1526601600000 | 1463.25 |
| 1526860800000 | 1466.96 |
| 1526947200000 | 1472.79 |
| 1527033600000 | 1460.91 |
| 1527120000000 | 1453.5 |
| 1527206400000 | 1453.82 |
| 1527465600000 | 1444.83 |
| 1527552000000 | 1426.2 |
| 1527638400000 | 1432.25 |
| 1527724800000 | 1416.98 |
| 1527811200000 | 1437.35 |
| 1528070400000 | 1441.96 |
| 1528156800000 | 1439.53 |
| 1528243200000 | 1439.26 |
| 1528329600000 | 1436.62 |
| 1528416000000 | 1433.75 |
| 1528675200000 | 1443.62 |
| 1528761600000 | 1442.83 |
| 1528848000000 | 1443.45 |
| 1528934400000 | 1461.48 |
| 1529020800000 | 1455.65 |
| 1529280000000 | 1439.04 |
| 1529366400000 | 1428.55 |
| 1529452800000 | 1429.17 |
| 1529539200000 | 1413.94 |
| 1529625600000 | 1424.85 |
| 1529884800000 | 1391.77 |
| 1529971200000 | 1392.02 |
| 1530057600000 | 1398.05 |
| 1530144000000 | 1392.31 |
| 1530230400000 | 1399.73 |
| 1530489600000 | 1393.76 |
| 1530576000000 | 1401.04 |
| 1530662400000 | 1401.66 |
| 1530748800000 | 1413.36 |
| 1530835200000 | 1417.09 |
| 1531094400000 | 1422.93 |
| 1531180800000 | 1430.57 |
| 1531267200000 | 1409.84 |
| 1531353600000 | 1422.79 |
| 1531440000000 | 1426.44 |
| 1531699200000 | 1422.23 |
| 1531785600000 | 1424.77 |
| 1531872000000 | 1434.53 |
| 1531958400000 | 1431.39 |
| 1532044800000 | 1423.67 |
| 1532304000000 | 1420.5 |
| 1532390400000 | 1430.04 |
| 1532476800000 | 1427.34 |
| 1532563200000 | 1441.81 |
| 1532649600000 | 1442.57 |
| 1532908800000 | 1433.87 |
| 1532995200000 | 1439.64 |
| 1533081600000 | 1435.39 |
| 1533168000000 | 1424.08 |
| 1533254400000 | 1430.87 |
| 1533513600000 | 1431.24 |
| 1533600000000 | 1439.8 |
| 1533686400000 | 1437.1 |
| 1533772800000 | 1436.47 |
| 1533859200000 | 1413.4 |
| 1534118400000 | 1405.24 |
| 1534204800000 | 1406.96 |
| 1534291200000 | 1388.61 |
| 1534377600000 | 1393.42 |
| 1534464000000 | 1392.79 |
| 1534723200000 | 1398.39 |
| 1534809600000 | 1404.73 |
| 1534896000000 | 1405.42 |
| 1534982400000 | 1405.01 |
| 1535068800000 | 1408.19 |
| 1535328000000 | 1419.58 |
| 1535414400000 | 1417.62 |
| 1535500800000 | 1421.02 |
| 1535587200000 | 1411.29 |
| 1535673600000 | 1399.88 |
| 1535932800000 | 1399.38 |
| 1536019200000 | 1388.63 |
| 1536105600000 | 1370.48 |
| 1536192000000 | 1360.92 |
| 1536278400000 | 1358.39 |
| 1536537600000 | 1363.83 |
| 1536624000000 | 1363.14 |
| 1536710400000 | 1364.71 |
| 1536796800000 | 1370.23 |
| 1536883200000 | 1375.09 |
| 1537142400000 | 1372.4 |
| 1537228800000 | 1379.17 |
| 1537315200000 | 1384.39 |
| 1537401600000 | 1396.71 |
| 1537488000000 | 1404.92 |
| 1537747200000 | 1396.74 |
| 1537833600000 | 1397.58 |
| 1537920000000 | 1401.84 |
| 1538006400000 | 1408.01 |
| 1538092800000 | 1395.03 |
| 1538352000000 | 1401.47 |
| 1538438400000 | 1396.97 |
| 1538524800000 | 1401.67 |
| 1538611200000 | 1388.7 |
| 1538697600000 | 1374.94 |
| 1538956800000 | 1362.48 |
| 1539043200000 | 1362.95 |
| 1539129600000 | 1334.53 |
| 1539216000000 | 1308.61 |
| 1539302400000 | 1307.26 |
| 1539561600000 | 1309.64 |
| 1539648000000 | 1331.18 |
| 1539734400000 | 1324.29 |
| 1539820800000 | 1309.03 |
| 1539907200000 | 1306.74 |
| 1540166400000 | 1301.9 |
| 1540252800000 | 1283.81 |
| 1540339200000 | 1269.95 |
| 1540425600000 | 1283.68 |
| 1540512000000 | 1272.37 |
| 1540771200000 | 1274.61 |
| 1540857600000 | 1276.84 |
| 1540944000000 | 1296.81 |
| 1541030400000 | 1303.03 |
| 1541116800000 | 1307.65 |
| 1541376000000 | 1309.66 |
| 1541462400000 | 1307.44 |
| 1541548800000 | 1322.3 |
| 1541635200000 | 1318.05 |
| 1541721600000 | 1312.79 |
| 1541980800000 | 1297.22 |
| 1542067200000 | 1306.69 |
| 1542153600000 | 1299.04 |
| 1542240000000 | 1299.08 |
| 1542326400000 | 1295.56 |
| 1542585600000 | 1282.26 |
| 1542672000000 | 1265.55 |
| 1542758400000 | 1277.85 |
| 1542844800000 | 1268.68 |
| 1542931200000 | 1271.84 |
| 1543190400000 | 1286.11 |
| 1543276800000 | 1286.95 |
| 1543363200000 | 1292.93 |
| 1543449600000 | 1290 |
| 1543536000000 | 1294.89 |
| 1543795200000 | 1311.74 |
| 1543881600000 | 1293.1 |
| 1543968000000 | 1279.75 |
| 1544054400000 | 1244.91 |
| 1544140800000 | 1241.27 |
| 1544400000000 | 1228.24 |
| 1544486400000 | 1240.95 |
| 1544572800000 | 1260.15 |
| 1544659200000 | 1262.29 |
| 1544745600000 | 1252.94 |
| 1545004800000 | 1237.18 |
| 1545091200000 | 1231.8 |
| 1545177600000 | 1228.67 |
| 1545264000000 | 1207.56 |
| 1545350400000 | 1203.28 |
| 1545609600000 | 1188.49 |
| 1545868800000 | 1190.02 |
| 1545955200000 | 1204.72 |
| 1546214400000 | 1210.5 |
| 1546387200000 | 1210.53 |
| 1546473600000 | 1188.09 |
| 1546560000000 | 1222.74 |
| 1546819200000 | 1221.44 |
| 1546905600000 | 1230.57 |
| 1546992000000 | 1237.31 |
| 1547078400000 | 1240.1 |
| 1547164800000 | 1240.22 |
| 1547424000000 | 1231.86 |
| 1547510400000 | 1238.02 |
| 1547596800000 | 1240.8 |
| 1547683200000 | 1239.91 |
| 1547769600000 | 1265.14 |
| 1548028800000 | 1261.6 |
| 1548115200000 | 1252.58 |
| 1548201600000 | 1252.77 |
| 1548288000000 | 1264.24 |
| 1548374400000 | 1277.22 |
| 1548633600000 | 1265.99 |
| 1548720000000 | 1269.7 |
| 1548806400000 | 1275.84 |
| 1548892800000 | 1274.02 |
| 1548979200000 | 1281.45 |
| 1549238400000 | 1282.29 |
| 1549324800000 | 1300.63 |
| 1549411200000 | 1304.76 |
| 1549497600000 | 1280.76 |
| 1549584000000 | 1275.71 |
| 1549843200000 | 1286.37 |
| 1549929600000 | 1298.67 |
| 1550016000000 | 1304.94 |
| 1550102400000 | 1298.82 |
| 1550188800000 | 1319.92 |
| 1550448000000 | 1319.6 |
| 1550534400000 | 1316.62 |
| 1550620800000 | 1323.24 |
| 1550707200000 | 1323.13 |
| 1550793600000 | 1329.54 |
| 1551052800000 | 1334.22 |
| 1551139200000 | 1335.83 |
| 1551225600000 | 1330.49 |
| 1551312000000 | 1334.46 |
| 1551398400000 | 1341.86 |
| 1551657600000 | 1344.52 |
| 1551744000000 | 1347.2 |
| 1551830400000 | 1343.51 |
| 1551916800000 | 1338.9 |
| 1552003200000 | 1329.85 |
| 1552262400000 | 1340.38 |
| 1552348800000 | 1339.7 |
| 1552435200000 | 1346.16 |
| 1552521600000 | 1350.9 |
| 1552608000000 | 1368.42 |
| 1552867200000 | 1368.14 |
| 1552953600000 | 1375.59 |
| 1553040000000 | 1363.63 |
| 1553126400000 | 1367.29 |
| 1553212800000 | 1343.78 |
| 1553472000000 | 1338.1 |
| 1553558400000 | 1347.96 |
| 1553644800000 | 1347.42 |
| 1553731200000 | 1348.17 |
| 1553817600000 | 1362.37 |
| 1554076800000 | 1376.28 |
| 1554163200000 | 1380.51 |
| 1554249600000 | 1395.7 |
| 1554336000000 | 1397.71 |
| 1554422400000 | 1399.66 |
| 1554681600000 | 1396.38 |
| 1554768000000 | 1387.08 |
| 1554854400000 | 1390.73 |
| 1554940800000 | 1393.88 |
| 1555027200000 | 1398.31 |
| 1555286400000 | 1399.02 |
| 1555372800000 | 1409.35 |
| 1555459200000 | 1416.55 |
| 1555545600000 | 1425.66 |
| 1555977600000 | 1431.79 |
| 1556064000000 | 1432.02 |
| 1556150400000 | 1428.42 |
| 1556236800000 | 1428.36 |
| 1556496000000 | 1428.63 |
| 1556582400000 | 1432.69 |
| 1556668800000 | 1430.29 |
| 1556755200000 | 1423.36 |
| 1556841600000 | 1428.77 |
| 1557100800000 | 1414.28 |
| 1557187200000 | 1388.86 |
| 1557273600000 | 1391.36 |
| 1557360000000 | 1368.64 |
| 1557446400000 | 1372.42 |
| 1557705600000 | 1350.32 |
| 1557792000000 | 1369.39 |
| 1557878400000 | 1379.12 |
| 1557964800000 | 1396.48 |
| 1558051200000 | 1389.92 |
| 1558310400000 | 1367.55 |
| 1558396800000 | 1376.49 |
| 1558483200000 | 1372.84 |
| 1558569600000 | 1350.72 |
| 1558656000000 | 1356.55 |
| 1558915200000 | 1361.58 |
| 1559001600000 | 1353.26 |
| 1559088000000 | 1338.95 |
| 1559174400000 | 1347.1 |
| 1559260800000 | 1331.8 |
| 1559520000000 | 1333.58 |
| 1559606400000 | 1351.05 |
| 1559692800000 | 1353.12 |
| 1559779200000 | 1353.43 |
| 1559865600000 | 1368.56 |
| 1560124800000 | 1375.48 |
| 1560211200000 | 1379.95 |
| 1560297600000 | 1371.72 |
| 1560384000000 | 1375.27 |
| 1560470400000 | 1369.79 |
| 1560729600000 | 1369.86 |
| 1560816000000 | 1399.91 |
| 1560902400000 | 1400.35 |
| 1560988800000 | 1405.65 |
| 1561075200000 | 1403.91 |
| 1561334400000 | 1398.75 |
| 1561420800000 | 1392.3 |
| 1561507200000 | 1394.78 |
| 1561593600000 | 1395.86 |
| 1561680000000 | 1405.8 |
| 1561939200000 | 1419.79 |
| 1562025600000 | 1423.32 |
| 1562112000000 | 1434.45 |
| 1562198400000 | 1435.94 |
| 1562284800000 | 1431.31 |
| 1562544000000 | 1427.07 |
| 1562630400000 | 1422.87 |
| 1562716800000 | 1419.23 |
| 1562803200000 | 1418.76 |
| 1562889600000 | 1422.85 |
| 1563148800000 | 1424.72 |
| 1563235200000 | 1429.51 |
| 1563321600000 | 1422.78 |
| 1563408000000 | 1419.29 |
| 1563494400000 | 1418.32 |
| 1563753600000 | 1423.92 |
| 1563840000000 | 1441.04 |
| 1563926400000 | 1447.58 |
| 1564012800000 | 1436.86 |
| 1564099200000 | 1442.06 |
| 1564358400000 | 1441.12 |
| 1564444800000 | 1419.48 |
| 1564531200000 | 1414.53 |
| 1564617600000 | 1421.62 |
| 1564704000000 | 1379.26 |
| 1564963200000 | 1345.08 |
| 1565049600000 | 1340.77 |
| 1565136000000 | 1346.46 |
| 1565222400000 | 1372.94 |
| 1565308800000 | 1355.05 |
| 1565568000000 | 1348.96 |
| 1565654400000 | 1365.14 |
| 1565740800000 | 1336.78 |
| 1565827200000 | 1335.48 |
| 1565913600000 | 1355.08 |
| 1566172800000 | 1370.73 |
| 1566259200000 | 1364.19 |
| 1566345600000 | 1381.53 |
| 1566432000000 | 1374.29 |
| 1566518400000 | 1351.62 |
| 1566777600000 | 1357.97 |
| 1566864000000 | 1366.86 |
| 1566950400000 | 1366.39 |
| 1567036800000 | 1385.54 |
| 1567123200000 | 1393.44 |
| 1567382400000 | 1395.94 |
| 1567468800000 | 1387.59 |
| 1567555200000 | 1401.41 |
| 1567641600000 | 1418.16 |
| 1567728000000 | 1422.15 |
| 1567987200000 | 1420.72 |
| 1568073600000 | 1422.41 |
| 1568160000000 | 1431.62 |
| 1568246400000 | 1439.99 |
| 1568332800000 | 1439.93 |
| 1568592000000 | 1430.57 |
| 1568678400000 | 1430.58 |
| 1568764800000 | 1432.05 |
| 1568851200000 | 1440 |
| 1568937600000 | 1443.7 |
| 1569196800000 | 1433.5 |
| 1569283200000 | 1427.26 |
| 1569369600000 | 1424.84 |
| 1569456000000 | 1431.53 |
| 1569542400000 | 1432.44 |
| 1569801600000 | 1443.04 |
| 1569888000000 | 1423.19 |
| 1569974400000 | 1382.98 |
| 1570060800000 | 1386.89 |
| 1570147200000 | 1401.21 |
| 1570406400000 | 1405.01 |
| 1570492800000 | 1386.15 |
| 1570579200000 | 1398.17 |
| 1570665600000 | 1408.81 |
| 1570752000000 | 1437.47 |
| 1571011200000 | 1431.89 |
| 1571097600000 | 1449.92 |
| 1571184000000 | 1446.74 |
| 1571270400000 | 1439.13 |
| 1571356800000 | 1433.04 |
| 1571616000000 | 1440.98 |
| 1571702400000 | 1439.74 |
| 1571788800000 | 1435.39 |
| 1571875200000 | 1442.88 |
| 1571961600000 | 1450.29 |
| 1572220800000 | 1451.91 |
| 1572307200000 | 1448.53 |
| 1572393600000 | 1449.03 |
| 1572480000000 | 1442.46 |
| 1572566400000 | 1453.4 |
| 1572825600000 | 1470.3 |
| 1572912000000 | 1476.11 |
| 1572998400000 | 1479.85 |
| 1573084800000 | 1488.56 |
| 1573171200000 | 1488.5 |
| 1573430400000 | 1484.29 |
| 1573516800000 | 1490.79 |
| 1573603200000 | 1486.44 |
| 1573689600000 | 1482.44 |
| 1573776000000 | 1489.76 |
| 1574035200000 | 1486.8 |
| 1574121600000 | 1484.05 |
| 1574208000000 | 1477.15 |
| 1574294400000 | 1475.43 |
| 1574380800000 | 1479.23 |
| 1574640000000 | 1489.73 |
| 1574726400000 | 1488.97 |
| 1574812800000 | 1492.49 |
| 1574899200000 | 1489.04 |
| 1574985600000 | 1486.43 |
| 1575244800000 | 1457.36 |
| 1575331200000 | 1448.56 |
| 1575417600000 | 1466.4 |
| 1575504000000 | 1463.1 |
| 1575590400000 | 1482.04 |
| 1575849600000 | 1474.13 |
| 1575936000000 | 1472.69 |
| 1576022400000 | 1480.54 |
| 1576108800000 | 1489.62 |
| 1576195200000 | 1497.6 |
| 1576454400000 | 1511.91 |
| 1576540800000 | 1501.8 |
| 1576627200000 | 1500.15 |
| 1576713600000 | 1502.01 |
| 1576800000000 | 1517.54 |
| 1577059200000 | 1516.91 |
| 1577145600000 | 1516.22 |
| 1577404800000 | 1516.29 |
| 1577664000000 | 1501.25 |
| 1577750400000 | 1500.43 |
| 1577923200000 | 1519.64 |
| 1578009600000 | 1510.92 |
| 1578268800000 | 1502.62 |
| 1578355200000 | 1507.49 |
| 1578441600000 | 1512.08 |
| 1578528000000 | 1522.49 |
| 1578614400000 | 1518.72 |
| 1578873600000 | 1516.18 |
| 1578960000000 | 1515.01 |
| 1579046400000 | 1510.29 |
| 1579132800000 | 1515.22 |
| 1579219200000 | 1529.72 |
| 1579478400000 | 1527.11 |
| 1579564800000 | 1523.55 |
| 1579651200000 | 1521.9 |
| 1579737600000 | 1512.94 |
| 1579824000000 | 1527.44 |
| 1580083200000 | 1486.27 |
| 1580169600000 | 1504.17 |
| 1580256000000 | 1505.95 |
| 1580342400000 | 1491.12 |
| 1580428800000 | 1468.92 |
| 1580688000000 | 1478.97 |
| 1580774400000 | 1507.79 |
| 1580860800000 | 1530.38 |
| 1580947200000 | 1542.8 |
| 1581033600000 | 1534.81 |
| 1581292800000 | 1535.13 |
| 1581379200000 | 1547.4 |
| 1581465600000 | 1560.83 |
| 1581552000000 | 1558.91 |
| 1581638400000 | 1554.68 |
| 1581897600000 | 1558.47 |
| 1581984000000 | 1550.21 |
| 1582070400000 | 1563.9 |
| 1582156800000 | 1546.38 |
| 1582243200000 | 1532.48 |
| 1582502400000 | 1471.92 |
| 1582588800000 | 1437.67 |
| 1582675200000 | 1438.36 |
| 1582761600000 | 1382.56 |
| 1582848000000 | 1341.41 |
| 1583107200000 | 1351.06 |
| 1583193600000 | 1349.92 |
| 1583280000000 | 1377.55 |
| 1583366400000 | 1349.21 |
| 1583452800000 | 1298.52 |
| 1583712000000 | 1187.46 |
| 1583798400000 | 1188.11 |
| 1583884800000 | 1174.5 |
| 1583971200000 | 1038.82 |
| 1584057600000 | 1074.06 |
| 1584316800000 | 998.72 |
| 1584403200000 | 1044.54 |
| 1584489600000 | 987.93 |
| 1584576000000 | 1016.5 |
| 1584662400000 | 1038.14 |
| 1584921600000 | 1018.78 |
| 1585008000000 | 1107.41 |
| 1585094400000 | 1130.72 |
| 1585180800000 | 1160.32 |
| 1585267200000 | 1109.8 |
| 1585526400000 | 1131.37 |
| 1585612800000 | 1134.33 |
| 1585699200000 | 1090.15 |
| 1585785600000 | 1099.48 |
| 1585872000000 | 1088.43 |
| 1586131200000 | 1149.66 |
| 1586217600000 | 1166.9 |
| 1586304000000 | 1172.83 |
| 1586390400000 | 1183.09 |
| 1586822400000 | 1199.67 |
| 1586908800000 | 1158.19 |
| 1586995200000 | 1161.55 |
| 1587081600000 | 1190.25 |
| 1587340800000 | 1193.14 |
| 1587427200000 | 1145.56 |
| 1587513600000 | 1170.19 |
| 1587600000000 | 1174.69 |
| 1587686400000 | 1165.48 |
| 1587945600000 | 1191.53 |
| 1588032000000 | 1205.48 |
| 1588118400000 | 1238.44 |
| 1588204800000 | 1211.55 |
| 1588291200000 | 1200.53 |
| 1588550400000 | 1168.67 |
| 1588636800000 | 1193.93 |
| 1588723200000 | 1185.27 |
| 1588809600000 | 1202.77 |
| 1588896000000 | 1211.84 |
| 1589155200000 | 1205.48 |
| 1589241600000 | 1197.97 |
| 1589328000000 | 1169.11 |
| 1589414400000 | 1156.43 |
| 1589500800000 | 1157.75 |
| 1589760000000 | 1212.28 |
| 1589846400000 | 1205.99 |
| 1589932800000 | 1225.6 |
| 1590019200000 | 1209.69 |
| 1590105600000 | 1211.61 |
| 1590364800000 | 1232.91 |
| 1590451200000 | 1242.55 |
| 1590537600000 | 1264.43 |
| 1590624000000 | 1274.81 |
| 1590710400000 | 1263.15 |
| 1590969600000 | 1270.15 |
| 1591056000000 | 1300.88 |
| 1591142400000 | 1339.99 |
| 1591228800000 | 1335.03 |
| 1591315200000 | 1381.72 |
| 1591574400000 | 1377.39 |
| 1591660800000 | 1358.75 |
| 1591747200000 | 1351.25 |
| 1591833600000 | 1284.45 |
| 1591920000000 | 1292.92 |
| 1592179200000 | 1287.03 |
| 1592265600000 | 1328.82 |
| 1592352000000 | 1337.88 |
| 1592438400000 | 1331.74 |
| 1592524800000 | 1337.18 |
| 1592784000000 | 1328.26 |
| 1592870400000 | 1345.42 |
| 1592956800000 | 1308.47 |
| 1593043200000 | 1321.55 |
| 1593129600000 | 1313.47 |
| 1593388800000 | 1323.37 |
| 1593475200000 | 1329.21 |
| 1593561600000 | 1324.62 |
| 1593648000000 | 1355.87 |
| 1593734400000 | 1347.86 |
| 1593993600000 | 1366.44 |
| 1594080000000 | 1355.35 |
| 1594166400000 | 1345.74 |
| 1594252800000 | 1339.08 |
| 1594339200000 | 1350.52 |
| 1594598400000 | 1361.99 |
| 1594684800000 | 1355.73 |
| 1594771200000 | 1375.57 |
| 1594857600000 | 1369.04 |
| 1594944000000 | 1371.66 |
| 1595203200000 | 1383.58 |
| 1595289600000 | 1386.72 |
| 1595376000000 | 1373.52 |
| 1595462400000 | 1370.27 |
| 1595548800000 | 1341.54 |
| 1595808000000 | 1338.45 |
| 1595894400000 | 1337 |
| 1595980800000 | 1336.28 |
| 1596067200000 | 1307.91 |
| 1596153600000 | 1295.34 |
| 1596412800000 | 1322.86 |
| 1596499200000 | 1327.14 |
| 1596585600000 | 1328.95 |
| 1596672000000 | 1320.71 |
| 1596758400000 | 1324.39 |
| 1597017600000 | 1328.04 |
| 1597104000000 | 1349.88 |
| 1597190400000 | 1364.26 |
| 1597276800000 | 1355.3 |
| 1597363200000 | 1342.68 |
| 1597622400000 | 1342.19 |
| 1597708800000 | 1335.89 |
| 1597795200000 | 1344.02 |
| 1597881600000 | 1331.74 |
| 1597968000000 | 1328.9 |
| 1598227200000 | 1352.73 |
| 1598313600000 | 1353.14 |
| 1598400000000 | 1364.45 |
| 1598486400000 | 1355.89 |
| 1598572800000 | 1351.73 |
| 1598832000000 | 1335.24 |
| 1598918400000 | 1339.7 |
| 1599004800000 | 1369.3 |
| 1599091200000 | 1346.83 |
| 1599177600000 | 1331.06 |
| 1599436800000 | 1347.16 |
| 1599523200000 | 1326.69 |
| 1599609600000 | 1350.43 |
| 1599696000000 | 1341.7 |
| 1599782400000 | 1344.5 |
| 1600041600000 | 1346.93 |
| 1600128000000 | 1355.61 |
| 1600214400000 | 1357.41 |
| 1600300800000 | 1350.48 |
| 1600387200000 | 1335.73 |
| 1600646400000 | 1296.27 |
| 1600732800000 | 1300.99 |
| 1600819200000 | 1300.88 |
| 1600905600000 | 1292.76 |
| 1600992000000 | 1290.27 |
| 1601251200000 | 1324.05 |
| 1601337600000 | 1319.51 |
| 1601424000000 | 1312.46 |
| 1601510400000 | 1314.72 |
| 1601596800000 | 1308.8 |
| 1601856000000 | 1321 |
| 1601942400000 | 1323.73 |
| 1602028800000 | 1328.89 |
| 1602115200000 | 1340.33 |
| 1602201600000 | 1345.89 |
| 1602460800000 | 1356.81 |
| 1602547200000 | 1352.08 |
| 1602633600000 | 1349.78 |
| 1602720000000 | 1324.14 |
| 1602806400000 | 1341.3 |
| 1603065600000 | 1337.19 |
| 1603152000000 | 1329.23 |
| 1603238400000 | 1311 |
| 1603324800000 | 1308.25 |
| 1603411200000 | 1312.81 |
| 1603670400000 | 1275.2 |
| 1603756800000 | 1262.45 |
| 1603843200000 | 1222.19 |
| 1603929600000 | 1227.48 |
| 1604016000000 | 1224.62 |
| 1604275200000 | 1245.23 |
| 1604361600000 | 1271.9 |
| 1604448000000 | 1299.34 |
| 1604534400000 | 1324.54 |
| 1604620800000 | 1320.09 |
| 1604880000000 | 1384.36 |
| 1604966400000 | 1391.07 |
| 1605052800000 | 1408.09 |
| 1605139200000 | 1390.36 |
| 1605225600000 | 1393.25 |
| 1605484800000 | 1408.05 |
| 1605571200000 | 1406.54 |
| 1605657600000 | 1407.4 |
| 1605744000000 | 1401.37 |
| 1605830400000 | 1404.98 |
| 1606089600000 | 1405.65 |
| 1606176000000 | 1421.59 |
| 1606262400000 | 1420.94 |
| 1606348800000 | 1420.87 |
| 1606435200000 | 1427.23 |
| 1606694400000 | 1417.14 |
| 1606780800000 | 1430.44 |
| 1606867200000 | 1427.82 |
| 1606953600000 | 1423.96 |
| 1607040000000 | 1437.39 |
| 1607299200000 | 1431.89 |
| 1607385600000 | 1433.26 |
| 1607472000000 | 1430.38 |
| 1607558400000 | 1426.32 |
| 1607644800000 | 1410.56 |
| 1607904000000 | 1416.13 |
| 1607990400000 | 1423.65 |
| 1608076800000 | 1431.69 |
| 1608163200000 | 1440.58 |
| 1608249600000 | 1434.83 |
| 1608508800000 | 1399.6 |
| 1608595200000 | 1415.81 |
| 1608681600000 | 1427.83 |
| 1608768000000 | 1431.16 |
| 1609113600000 | 1440.43 |
| 1609200000000 | 1443.56 |
| 1609286400000 | 1439.58 |
| 1609372800000 | 1438.8 |
| 1609718400000 | 1436.25 |
| 1609804800000 | 1434.35 |
| 1609891200000 | 1453.85 |
| 1609977600000 | 1463.88 |
| 1610064000000 | 1473.13 |
| 1610323200000 | 1466.14 |
| 1610409600000 | 1464.57 |
| 1610496000000 | 1469.19 |
| 1610582400000 | 1480.45 |
| 1610668800000 | 1463.58 |
| 1610928000000 | 1465 |
| 1611014400000 | 1467.14 |
| 1611100800000 | 1478.71 |
| 1611187200000 | 1479.94 |
| 1611273600000 | 1463.87 |
| 1611532800000 | 1446.62 |
| 1611619200000 | 1456.95 |
| 1611705600000 | 1431.01 |
| 1611792000000 | 1443.62 |
| 1611878400000 | 1414.63 |
| 1612137600000 | 1439.84 |
| 1612224000000 | 1464.59 |
| 1612310400000 | 1466.86 |
| 1612396800000 | 1480.23 |
| 1612483200000 | 1482.1 |
| 1612742400000 | 1488.5 |
| 1612828800000 | 1485.19 |
| 1612915200000 | 1479.27 |
| 1613001600000 | 1490.94 |
| 1613088000000 | 1501.38 |
| 1613347200000 | 1513.41 |
| 1613433600000 | 1511.45 |
| 1613520000000 | 1501.97 |
| 1613606400000 | 1494.05 |
| 1613692800000 | 1504.67 |
| 1613952000000 | 1491.68 |
| 1614038400000 | 1487.59 |
| 1614124800000 | 1499.04 |
| 1614211200000 | 1478.76 |
| 1614297600000 | 1464.83 |
| 1614556800000 | 1497.83 |
| 1614643200000 | 1493.22 |
| 1614729600000 | 1486.94 |
| 1614816000000 | 1475.54 |
| 1614902400000 | 1473.79 |
| 1615161600000 | 1495.94 |
| 1615248000000 | 1512.48 |
| 1615334400000 | 1521.26 |
| 1615420800000 | 1535.4 |
| 1615507200000 | 1529.76 |
| 1615766400000 | 1532.75 |
| 1615852800000 | 1542.61 |
| 1615939200000 | 1544.08 |
| 1616025600000 | 1542.64 |
| 1616112000000 | 1534.88 |
| 1616371200000 | 1535.8 |
| 1616457600000 | 1530.94 |
| 1616544000000 | 1529.64 |
| 1616630400000 | 1533.43 |
| 1616716800000 | 1555.66 |
| 1616976000000 | 1558.57 |
| 1617062400000 | 1570.21 |
| 1617148800000 | 1568.77 |
| 1617235200000 | 1582.99 |
| 1617667200000 | 1591.7 |
| 1617753600000 | 1585.88 |
| 1617840000000 | 1595.71 |
| 1617926400000 | 1598.2 |
| 1618185600000 | 1588.01 |
| 1618272000000 | 1587.73 |
| 1618358400000 | 1587 |
| 1618444800000 | 1595.46 |
| 1618531200000 | 1607.72 |
| 1618790400000 | 1597.61 |
| 1618876800000 | 1570.59 |
| 1618963200000 | 1586.57 |
| 1619049600000 | 1595.35 |
| 1619136000000 | 1594.49 |
| 1619395200000 | 1597.3 |
| 1619481600000 | 1592.97 |
| 1619568000000 | 1590.18 |
| 1619654400000 | 1585.92 |
| 1619740800000 | 1578.32 |
| 1620000000000 | 1583.58 |
| 1620086400000 | 1558.73 |
| 1620172800000 | 1585.01 |
| 1620259200000 | 1586.9 |
| 1620345600000 | 1599.19 |
| 1620604800000 | 1588.21 |
| 1620691200000 | 1562.29 |
| 1620777600000 | 1555.67 |
| 1620864000000 | 1561.35 |
| 1620950400000 | 1585.48 |
| 1621209600000 | 1580.67 |
| 1621296000000 | 1575.97 |
| 1621382400000 | 1555.72 |
| 1621468800000 | 1580.4 |
| 1621555200000 | 1588.76 |
| 1621814400000 | 1594.7 |
| 1621900800000 | 1594.16 |
| 1621987200000 | 1593.24 |
| 1622073600000 | 1596.92 |
| 1622160000000 | 1608.15 |
| 1622419200000 | 1596.3 |
| 1622505600000 | 1604.9 |
| 1622592000000 | 1613.12 |
| 1622678400000 | 1607.98 |
| 1622764800000 | 1615.1 |
| 1623024000000 | 1615.14 |
| 1623110400000 | 1613.96 |
| 1623196800000 | 1613.55 |
| 1623283200000 | 1616.46 |
| 1623369600000 | 1629.06 |
| 1623628800000 | 1632.99 |
| 1623715200000 | 1635.12 |
| 1623801600000 | 1635.6 |
| 1623888000000 | 1643.28 |
| 1623974400000 | 1616.73 |
| 1624233600000 | 1625.69 |
| 1624320000000 | 1631.14 |
| 1624406400000 | 1613.96 |
| 1624492800000 | 1631.9 |
| 1624579200000 | 1630.27 |
| 1624838400000 | 1624.83 |
| 1624924800000 | 1632.5 |
| 1625011200000 | 1619.16 |
| 1625097600000 | 1620.72 |
| 1625184000000 | 1624.13 |
| 1625443200000 | 1623.84 |
| 1625529600000 | 1613.76 |
| 1625616000000 | 1622.44 |
| 1625702400000 | 1592.27 |
| 1625788800000 | 1619.08 |
| 1626048000000 | 1629.03 |
| 1626134400000 | 1629.37 |
| 1626220800000 | 1631.63 |
| 1626307200000 | 1614.7 |
| 1626393600000 | 1604.38 |
| 1626652800000 | 1568.35 |
| 1626739200000 | 1580.7 |
| 1626825600000 | 1606.76 |
| 1626912000000 | 1613.9 |
| 1626998400000 | 1631.58 |
| 1627257600000 | 1629.64 |
| 1627344000000 | 1614.19 |
| 1627430400000 | 1626.72 |
| 1627516800000 | 1632.52 |
| 1627603200000 | 1626.4 |
| 1627862400000 | 1634.1 |
| 1627948800000 | 1636.72 |
| 1628035200000 | 1646.06 |
| 1628121600000 | 1651.67 |
| 1628208000000 | 1657.58 |
| 1628467200000 | 1656.4 |
| 1628553600000 | 1657.94 |
| 1628640000000 | 1663.66 |
| 1628726400000 | 1669.13 |
| 1628812800000 | 1670.17 |
| 1629072000000 | 1661.13 |
| 1629158400000 | 1657.8 |
| 1629244800000 | 1651.38 |
| 1629331200000 | 1633.33 |
| 1629417600000 | 1641.76 |
| 1629676800000 | 1654.49 |
| 1629763200000 | 1654.32 |
| 1629849600000 | 1655.55 |
| 1629936000000 | 1650.77 |
| 1630022400000 | 1659.83 |
| 1630281600000 | 1663.38 |
| 1630368000000 | 1662.39 |
| 1630454400000 | 1670.12 |
| 1630540800000 | 1672.22 |
| 1630627200000 | 1664.55 |
| 1630886400000 | 1678.5 |
| 1630972800000 | 1671.46 |
| 1631059200000 | 1656.1 |
| 1631145600000 | 1655.18 |
| 1631232000000 | 1654.2 |
| 1631491200000 | 1663.03 |
| 1631577600000 | 1662.87 |
| 1631664000000 | 1650.8 |
| 1631750400000 | 1658.13 |
| 1631836800000 | 1643.8 |
| 1632096000000 | 1611.39 |
| 1632182400000 | 1628.1 |
| 1632268800000 | 1647.95 |
| 1632355200000 | 1665.59 |
| 1632441600000 | 1655.24 |
| 1632700800000 | 1654.74 |
| 1632787200000 | 1612.71 |
| 1632873600000 | 1618.21 |
| 1632960000000 | 1609.12 |
| 1633046400000 | 1606.58 |
| 1633305600000 | 1588.39 |
| 1633392000000 | 1614.17 |
| 1633478400000 | 1599.44 |
| 1633564800000 | 1627.61 |
| 1633651200000 | 1618.15 |
| 1633910400000 | 1616.17 |
| 1633996800000 | 1607.42 |
| 1634083200000 | 1617.8 |
| 1634169600000 | 1645.49 |
| 1634256000000 | 1659.95 |
| 1634515200000 | 1650.05 |
| 1634601600000 | 1658.47 |
| 1634688000000 | 1659.18 |
| 1634774400000 | 1653.5 |
| 1634860800000 | 1657.48 |
| 1635120000000 | 1658.93 |
| 1635206400000 | 1668.66 |
| 1635292800000 | 1661.48 |
| 1635379200000 | 1666.26 |
| 1635465600000 | 1677.86 |
| 1635724800000 | 1686.94 |
| 1635811200000 | 1695.03 |
| 1635897600000 | 1700.3 |
| 1635984000000 | 1717.15 |
| 1636070400000 | 1730.92 |
| 1636329600000 | 1726.58 |
| 1636416000000 | 1723.03 |
| 1636502400000 | 1718.49 |
| 1636588800000 | 1725.56 |
| 1636675200000 | 1733.57 |
| 1636934400000 | 1739.61 |
| 1637020800000 | 1751.86 |
| 1637107200000 | 1752.62 |
| 1637193600000 | 1746.82 |
| 1637280000000 | 1738.59 |
| 1637539200000 | 1727.77 |
| 1637625600000 | 1706.44 |
| 1637712000000 | 1707.58 |
| 1637798400000 | 1712.09 |
| 1637884800000 | 1638.57 |
| 1638144000000 | 1655.23 |
| 1638230400000 | 1633.25 |
| 1638316800000 | 1661.76 |
| 1638403200000 | 1646.7 |
| 1638489600000 | 1637.38 |
| 1638748800000 | 1657.33 |
| 1638835200000 | 1714.52 |
| 1638921600000 | 1697.91 |
| 1639008000000 | 1686.4 |
| 1639094400000 | 1687.36 |
| 1639353600000 | 1678.82 |
| 1639440000000 | 1661.92 |
| 1639526400000 | 1675 |
| 1639612800000 | 1680.12 |
| 1639699200000 | 1667.64 |
| 1639958400000 | 1646.31 |
| 1640044800000 | 1677.41 |
| 1640131200000 | 1692.22 |
| 1640217600000 | 1710.5 |
| 1640304000000 | 1705.98 |
| 1640563200000 | 1720.87 |
| 1640649600000 | 1726.72 |
| 1640736000000 | 1717.17 |
| 1640822400000 | 1722.03 |
| 1640908800000 | 1717.2 |
| 1641168000000 | 1731.64 |
| 1641254400000 | 1741.2 |
| 1641340800000 | 1741.89 |
| 1641427200000 | 1717.28 |
| 1641513600000 | 1702.91 |
| 1641772800000 | 1685.28 |
| 1641859200000 | 1697.94 |
| 1641945600000 | 1709.05 |
| 1642032000000 | 1699.09 |
| 1642118400000 | 1686.9 |
| 1642377600000 | 1696.49 |
| 1642464000000 | 1676.81 |
| 1642550400000 | 1673.43 |
| 1642636800000 | 1676.48 |
| 1642723200000 | 1649.7 |
| 1642982400000 | 1598.4 |
| 1643068800000 | 1601.03 |
| 1643155200000 | 1629.26 |
| 1643241600000 | 1632.75 |
| 1643328000000 | 1623.74 |
| 1643587200000 | 1643.78 |
| 1643673600000 | 1660.99 |
| 1643760000000 | 1665.45 |
| 1643846400000 | 1623.96 |
| 1643932800000 | 1607.55 |
| 1644192000000 | 1616.65 |
| 1644278400000 | 1624.02 |
| 1644364800000 | 1655.65 |
| 1644451200000 | 1645.55 |
| 1644537600000 | 1624.83 |
| 1644796800000 | 1595.29 |
| 1644883200000 | 1627.08 |
| 1644969600000 | 1624.89 |
| 1645056000000 | 1607.27 |
| 1645142400000 | 1591.21 |
| 1645401600000 | 1561.95 |
| 1645488000000 | 1559.83 |
| 1645574400000 | 1549.88 |
| 1645660800000 | 1518.68 |
| 1645747200000 | 1564.67 |
| 1646006400000 | 1547.89 |
| 1646092800000 | 1493.69 |
| 1646179200000 | 1521.06 |
| 1646265600000 | 1489.78 |
| 1646352000000 | 1431.12 |
| 1646611200000 | 1405.86 |
| 1646697600000 | 1404.37 |
| 1646784000000 | 1491.19 |
| 1646870400000 | 1451.14 |
| 1646956800000 | 1456.78 |
| 1647216000000 | 1464.61 |
| 1647302400000 | 1470.67 |
| 1647388800000 | 1529.88 |
| 1647475200000 | 1528.68 |
| 1647561600000 | 1539.1 |
| 1647820800000 | 1531.1 |
| 1647907200000 | 1550.1 |
| 1647993600000 | 1527.36 |
| 1648080000000 | 1535.19 |
| 1648166400000 | 1536.76 |
| 1648425600000 | 1544.6 |
| 1648512000000 | 1582.83 |
| 1648598400000 | 1561.04 |
| 1648684800000 | 1539.67 |
| 1648771200000 | 1543.63 |
| 1649030400000 | 1559.54 |
| 1649116800000 | 1542.3 |
| 1649203200000 | 1509.19 |
| 1649289600000 | 1501.82 |
| 1649376000000 | 1516.8 |
| 1649635200000 | 1505.03 |
| 1649721600000 | 1502.75 |
| 1649808000000 | 1506.33 |
| 1649894400000 | 1508.7 |
| 1650326400000 | 1510.42 |
| 1650412800000 | 1530.32 |
| 1650499200000 | 1537.02 |
| 1650585600000 | 1504.36 |
| 1650844800000 | 1481.98 |
| 1650931200000 | 1463.03 |
| 1651017600000 | 1471.62 |
| 1651104000000 | 1498.59 |
| 1651190400000 | 1493.26 |
| 1651449600000 | 1481.35 |
| 1651536000000 | 1490.61 |
| 1651622400000 | 1488.15 |
| 1651708800000 | 1469.33 |
| 1651795200000 | 1446.38 |
| 1652054400000 | 1406.26 |
| 1652140800000 | 1418.44 |
| 1652227200000 | 1441.6 |
| 1652313600000 | 1436.89 |
| 1652400000000 | 1474.11 |
| 1652659200000 | 1465.28 |
| 1652745600000 | 1488.71 |
| 1652832000000 | 1459.95 |
| 1652918400000 | 1439.16 |
| 1653004800000 | 1445.05 |
| 1653264000000 | 1460.47 |
| 1653350400000 | 1436.54 |
| 1653436800000 | 1451.37 |
| 1653523200000 | 1477.39 |
| 1653609600000 | 1508.58 |
| 1653868800000 | 1517.57 |
| 1653955200000 | 1501.73 |
| 1654041600000 | 1491.32 |
| 1654128000000 | 1507.34 |
| 1654214400000 | 1496.44 |
| 1654473600000 | 1512.23 |
| 1654560000000 | 1505.34 |
| 1654646400000 | 1492.44 |
| 1654732800000 | 1467.77 |
| 1654819200000 | 1423.31 |
| 1655078400000 | 1383.99 |
| 1655164800000 | 1376.22 |
| 1655251200000 | 1397.81 |
| 1655337600000 | 1350.49 |
| 1655424000000 | 1355.15 |
| 1655683200000 | 1362.48 |
| 1655769600000 | 1375.63 |
| 1655856000000 | 1363.99 |
| 1655942400000 | 1356.95 |
| 1656028800000 | 1395.48 |
| 1656288000000 | 1395.15 |
| 1656374400000 | 1396.78 |
| 1656460800000 | 1383.51 |
| 1656547200000 | 1363.94 |
| 1656633600000 | 1359.28 |
| 1656892800000 | 1359.39 |
| 1656979200000 | 1335.91 |
| 1657065600000 | 1359.07 |
| 1657152000000 | 1388.28 |
| 1657238400000 | 1394.75 |
| 1657497600000 | 1381.17 |
| 1657584000000 | 1383.1 |
| 1657670400000 | 1370.88 |
| 1657756800000 | 1360 |
| 1657843200000 | 1388.45 |
| 1658102400000 | 1393.08 |
| 1658188800000 | 1422.23 |
| 1658275200000 | 1426.26 |
| 1658361600000 | 1432.89 |
| 1658448000000 | 1428.17 |
| 1658707200000 | 1429.03 |
| 1658793600000 | 1418.58 |
| 1658880000000 | 1439.01 |
| 1658966400000 | 1451.72 |
| 1659052800000 | 1466.18 |
| 1659312000000 | 1465.88 |
| 1659398400000 | 1458.44 |
| 1659484800000 | 1481.63 |
| 1659571200000 | 1488.65 |
| 1659657600000 | 1479.65 |
| 1659916800000 | 1485.91 |
| 1660003200000 | 1465.84 |
| 1660089600000 | 1480.87 |
| 1660176000000 | 1482.41 |
| 1660262400000 | 1498.1 |
| 1660521600000 | 1503.98 |
| 1660608000000 | 1506.79 |
| 1660694400000 | 1486.01 |
| 1660780800000 | 1497.23 |
| 1660867200000 | 1479.59 |
| 1661126400000 | 1449.28 |
| 1661212800000 | 1445.84 |
| 1661299200000 | 1449.36 |
| 1661385600000 | 1459.08 |
| 1661472000000 | 1422.47 |
| 1661731200000 | 1408.43 |
| 1661817600000 | 1402.6 |
| 1661904000000 | 1383.8 |
| 1661990400000 | 1366.86 |
| 1662076800000 | 1389.06 |
| 1662336000000 | 1374.44 |
| 1662422400000 | 1375.4 |
| 1662508800000 | 1377.85 |
| 1662595200000 | 1383.83 |
| 1662681600000 | 1404.75 |
| 1662940800000 | 1428.27 |
| 1663027200000 | 1398.41 |
| 1663113600000 | 1394.03 |
| 1663200000000 | 1380.6 |
| 1663286400000 | 1367.11 |
| 1663545600000 | 1368.29 |
| 1663632000000 | 1355.11 |
| 1663718400000 | 1362.28 |
| 1663804800000 | 1340.55 |
| 1663891200000 | 1314.63 |
| 1664150400000 | 1310.14 |
| 1664236800000 | 1307.57 |
| 1664323200000 | 1311.82 |
| 1664409600000 | 1284.67 |
| 1664496000000 | 1291.31 |
| 1664755200000 | 1305.73 |
| 1664841600000 | 1356.75 |
| 1664928000000 | 1350.71 |
| 1665014400000 | 1344.32 |
| 1665100800000 | 1317.08 |
| 1665360000000 | 1304.83 |
| 1665446400000 | 1293.84 |
| 1665532800000 | 1290.38 |
| 1665619200000 | 1304.47 |
| 1665705600000 | 1302.8 |
| 1665964800000 | 1324.34 |
| 1666051200000 | 1331.73 |
| 1666137600000 | 1335.67 |
| 1666224000000 | 1341.8 |
| 1666310400000 | 1344.84 |
| 1666569600000 | 1360.86 |
| 1666656000000 | 1380.69 |
| 1666742400000 | 1381.57 |
| 1666828800000 | 1382.69 |
| 1666915200000 | 1394.48 |
| 1667174400000 | 1396.94 |
| 1667260800000 | 1408.24 |
| 1667347200000 | 1390.9 |
| 1667433600000 | 1378.39 |
| 1667520000000 | 1407.42 |
| 1667779200000 | 1415.17 |
| 1667865600000 | 1425.92 |
| 1667952000000 | 1418.05 |
| 1668038400000 | 1469.52 |
| 1668124800000 | 1479.49 |
| 1668384000000 | 1482.38 |
| 1668470400000 | 1494.84 |
| 1668556800000 | 1477.76 |
| 1668643200000 | 1477.8 |
| 1668729600000 | 1491.55 |
| 1668988800000 | 1485.83 |
| 1669075200000 | 1498.03 |
| 1669161600000 | 1502.57 |
| 1669248000000 | 1507 |
| 1669334400000 | 1504.83 |
| 1669593600000 | 1491.1 |
| 1669680000000 | 1490.31 |
| 1669766400000 | 1511.92 |
| 1669852800000 | 1515.15 |
| 1669939200000 | 1509.67 |
| 1670198400000 | 1495.83 |
| 1670284800000 | 1487.45 |
| 1670371200000 | 1480.14 |
| 1670457600000 | 1483.2 |
| 1670544000000 | 1489.27 |
| 1670803200000 | 1487.06 |
| 1670889600000 | 1507.98 |
| 1670976000000 | 1502.27 |
| 1671062400000 | 1448.58 |
| 1671148800000 | 1435.96 |
| 1671408000000 | 1434.6 |
| 1671494400000 | 1430.26 |
| 1671580800000 | 1456.14 |
| 1671667200000 | 1435.9 |
| 1671753600000 | 1433.58 |
| 1672099200000 | 1435.75 |
| 1672185600000 | 1425.21 |
| 1672272000000 | 1442.26 |
| 1672358400000 | 1424.82 |
| 1672617600000 | 1443.66 |
| 1672704000000 | 1453.73 |
| 1672790400000 | 1484.75 |
| 1672876800000 | 1476.7 |
| 1672963200000 | 1502.45 |
| 1673222400000 | 1514.87 |
| 1673308800000 | 1514.07 |
| 1673395200000 | 1530.37 |
| 1673481600000 | 1540.12 |
| 1673568000000 | 1546.39 |
| 1673827200000 | 1547.52 |
| 1673913600000 | 1552.44 |
| 1674000000000 | 1548.4 |
| 1674086400000 | 1521.92 |
| 1674172800000 | 1533.31 |
| 1674432000000 | 1547.63 |
| 1674518400000 | 1547.19 |
| 1674604800000 | 1544.62 |
| 1674691200000 | 1554.7 |
| 1674777600000 | 1554.08 |
| 1675036800000 | 1544.03 |
| 1675123200000 | 1548.88 |
| 1675209600000 | 1556.42 |
| 1675296000000 | 1581.72 |
| 1675382400000 | 1585.44 |
| 1675641600000 | 1568.1 |
| 1675728000000 | 1574.81 |
| 1675814400000 | 1568.32 |
| 1675900800000 | 1577.96 |
| 1675987200000 | 1564.54 |
| 1676246400000 | 1578.63 |
| 1676332800000 | 1577.77 |
| 1676419200000 | 1594.33 |
| 1676505600000 | 1595.29 |
| 1676592000000 | 1584.74 |
| 1676851200000 | 1582.1 |
| 1676937600000 | 1567.46 |
| 1677024000000 | 1564.84 |
| 1677110400000 | 1572.54 |
| 1677196800000 | 1545.84 |
| 1677456000000 | 1564.72 |
| 1677542400000 | 1562.16 |
| 1677628800000 | 1553.45 |
| 1677715200000 | 1565.54 |
| 1677801600000 | 1587.27 |
| 1678060800000 | 1588.9 |
| 1678147200000 | 1577.22 |
| 1678233600000 | 1583.61 |
| 1678320000000 | 1577.96 |
| 1678406400000 | 1554.46 |
| 1678665600000 | 1514.94 |
| 1678752000000 | 1543.08 |
| 1678838400000 | 1504.06 |
| 1678924800000 | 1533.89 |
| 1679011200000 | 1516.39 |
| 1679270400000 | 1532 |
| 1679356800000 | 1549.61 |
| 1679443200000 | 1550.15 |
| 1679529600000 | 1556.3 |
| 1679616000000 | 1538.23 |
| 1679875200000 | 1546.06 |
| 1679961600000 | 1544.97 |
| 1680048000000 | 1570.08 |
| 1680134400000 | 1587.24 |
| 1680220800000 | 1602.3 |
| 1680480000000 | 1599.2 |
| 1680566400000 | 1596.47 |
| 1680652800000 | 1589.61 |
| 1680739200000 | 1591.55 |
| 1681171200000 | 1598.26 |
| 1681257600000 | 1593.85 |
| 1681344000000 | 1603.24 |
| 1681430400000 | 1609.31 |
| 1681689600000 | 1606.03 |
| 1681776000000 | 1612.67 |
| 1681862400000 | 1610.18 |
| 1681948800000 | 1605.71 |
| 1682035200000 | 1612.24 |
| 1682294400000 | 1608.96 |
| 1682380800000 | 1597.81 |
| 1682467200000 | 1586.61 |
| 1682553600000 | 1592.67 |
| 1682640000000 | 1596.52 |
| 1682899200000 | 1597.26 |
| 1682985600000 | 1575.09 |
| 1683072000000 | 1576.67 |
| 1683158400000 | 1570.25 |
| 1683244800000 | 1591.27 |
| 1683504000000 | 1594.04 |
| 1683590400000 | 1585.42 |
| 1683676800000 | 1582.7 |
| 1683763200000 | 1582.95 |
| 1683849600000 | 1590.16 |
| 1684108800000 | 1593.68 |
| 1684195200000 | 1591.66 |
| 1684281600000 | 1600.08 |
| 1684368000000 | 1620.83 |
| 1684454400000 | 1629.53 |
| 1684713600000 | 1628.69 |
| 1684800000000 | 1612.95 |
| 1684886400000 | 1584.13 |
| 1684972800000 | 1592.65 |
| 1685059200000 | 1627.5 |
| 1685318400000 | 1621.4 |
| 1685404800000 | 1617.36 |
| 1685491200000 | 1596.84 |
| 1685577600000 | 1606.91 |
| 1685664000000 | 1630.45 |
| 1685923200000 | 1616.72 |
| 1686009600000 | 1619.1 |
| 1686096000000 | 1616.79 |
| 1686182400000 | 1617.73 |
| 1686268800000 | 1616.12 |
| 1686528000000 | 1633.65 |
| 1686614400000 | 1644.97 |
| 1686700800000 | 1656.69 |
| 1686787200000 | 1653.06 |
| 1686873600000 | 1658.66 |
| 1687132800000 | 1647.77 |
| 1687219200000 | 1638.37 |
| 1687305600000 | 1623.67 |
| 1687392000000 | 1617.22 |
| 1687478400000 | 1603.63 |
| 1687737600000 | 1606.43 |
| 1687824000000 | 1618.94 |
| 1687910400000 | 1631.62 |
| 1687996800000 | 1636.64 |
| 1688083200000 | 1652.26 |
| 1688342400000 | 1653.19 |
| 1688428800000 | 1650.49 |
| 1688515200000 | 1635.59 |
| 1688601600000 | 1592.26 |
| 1688688000000 | 1593.08 |
| 1688947200000 | 1603.58 |
| 1689033600000 | 1613.43 |
| 1689120000000 | 1633.5 |
| 1689206400000 | 1644.49 |
| 1689292800000 | 1643.58 |
| 1689552000000 | 1635.66 |
| 1689638400000 | 1640.03 |
| 1689724800000 | 1638.83 |
| 1689811200000 | 1636.65 |
| 1689897600000 | 1646.48 |
| 1690156800000 | 1644.48 |
| 1690243200000 | 1650.97 |
| 1690329600000 | 1632.49 |
| 1690416000000 | 1666.07 |
| 1690502400000 | 1675.13 |
| 1690761600000 | 1675.99 |
| 1690848000000 | 1658.96 |
| 1690934400000 | 1630.24 |
| 1691020800000 | 1617.29 |
| 1691107200000 | 1619.94 |
| 1691366400000 | 1622.88 |
| 1691452800000 | 1606.45 |
| 1691539200000 | 1609.61 |
| 1691625600000 | 1628.63 |
| 1691712000000 | 1609.97 |
| 1691971200000 | 1617.26 |
| 1692057600000 | 1599.41 |
| 1692144000000 | 1594.45 |
| 1692230400000 | 1575.23 |
| 1692316800000 | 1571.53 |
| 1692576000000 | 1580.89 |
| 1692662400000 | 1591.31 |
| 1692748800000 | 1598.87 |
| 1692835200000 | 1581.96 |
| 1692921600000 | 1588.43 |
| 1693180800000 | 1606.92 |
| 1693267200000 | 1620.24 |
| 1693353600000 | 1614.76 |
| 1693440000000 | 1614.14 |
| 1693526400000 | 1611 |
| 1693785600000 | 1609.94 |
| 1693872000000 | 1609.49 |
| 1693958400000 | 1599.63 |
| 1694044800000 | 1591.14 |
| 1694131200000 | 1594.69 |
| 1694390400000 | 1600.82 |
| 1694476800000 | 1593.53 |
| 1694563200000 | 1587.72 |
| 1694649600000 | 1609.51 |
| 1694736000000 | 1609 |
| 1694995200000 | 1593.92 |
| 1695081600000 | 1589.95 |
| 1695168000000 | 1596.56 |
| 1695254400000 | 1573.28 |
| 1695340800000 | 1572.95 |
| 1695600000000 | 1563.94 |
| 1695686400000 | 1546.54 |
| 1695772800000 | 1550.88 |
| 1695859200000 | 1558.12 |
| 1695945600000 | 1562.8 |
| 1696204800000 | 1554.14 |
| 1696291200000 | 1538.29 |
| 1696377600000 | 1541.03 |
| 1696464000000 | 1539.35 |
| 1696550400000 | 1555.96 |
| 1696809600000 | 1546.74 |
| 1696896000000 | 1573.62 |
| 1696982400000 | 1572.6 |
| 1697068800000 | 1573.98 |
| 1697155200000 | 1551.34 |
| 1697414400000 | 1556.32 |
| 1697500800000 | 1556.85 |
| 1697587200000 | 1540.97 |
| 1697673600000 | 1532.65 |
| 1697760000000 | 1506.75 |
| 1698019200000 | 1507.83 |
| 1698105600000 | 1519.24 |
| 1698192000000 | 1512.92 |
| 1698278400000 | 1507.95 |
| 1698364800000 | 1500.15 |
| 1698624000000 | 1505.31 |
| 1698710400000 | 1520.4 |
| 1698796800000 | 1535.42 |
| 1698883200000 | 1563.23 |
| 1698969600000 | 1565.79 |
| 1699228800000 | 1560.28 |
| 1699315200000 | 1561.77 |
| 1699401600000 | 1568.45 |
| 1699488000000 | 1581.76 |
| 1699574400000 | 1581.99 |
| 1699833600000 | 1588.52 |
| 1699920000000 | 1609.78 |
| 1700006400000 | 1619.91 |
| 1700092800000 | 1617.82 |
| 1700179200000 | 1631.84 |
| 1700438400000 | 1634.61 |
| 1700524800000 | 1627.84 |
| 1700611200000 | 1636.42 |
| 1700697600000 | 1637.67 |
| 1700784000000 | 1640.71 |
| 1701043200000 | 1633.04 |
| 1701129600000 | 1628.42 |
| 1701216000000 | 1637.45 |
| 1701302400000 | 1642.97 |
| 1701388800000 | 1657.02 |
| 1701648000000 | 1654.59 |
| 1701734400000 | 1664.11 |
| 1701820800000 | 1671.77 |
| 1701907200000 | 1672.56 |
| 1701993600000 | 1690.36 |
| 1702252800000 | 1706.11 |
| 1702339200000 | 1706.61 |
| 1702425600000 | 1707.33 |
| 1702512000000 | 1706.54 |
| 1702598400000 | 1716.21 |
| 1702857600000 | 1705.99 |
| 1702944000000 | 1709.41 |
| 1703030400000 | 1703.16 |
| 1703116800000 | 1704.45 |
| 1703203200000 | 1704.21 |
| 1703635200000 | 1707.04 |
| 1703721600000 | 1702.08 |
| 1703808000000 | 1704.49 |
| 1704153600000 | 1696.87 |
| 1704240000000 | 1672.39 |
| 1704326400000 | 1675.64 |
| 1704412800000 | 1671.6 |
| 1704672000000 | 1684.26 |
| 1704758400000 | 1682.35 |
| 1704844800000 | 1683.41 |
| 1704931200000 | 1678.52 |
| 1705017600000 | 1691.69 |
| 1705276800000 | 1683.94 |
| 1705363200000 | 1683.71 |
| 1705449600000 | 1668.46 |
| 1705536000000 | 1690.53 |
| 1705622400000 | 1697.63 |
| 1705881600000 | 1710.04 |
| 1705968000000 | 1708.8 |
| 1706054400000 | 1736.22 |
| 1706140800000 | 1746.84 |
| 1706227200000 | 1752.75 |
| 1706486400000 | 1758.13 |
| 1706572800000 | 1760.74 |
| 1706659200000 | 1750.72 |
| 1706745600000 | 1749.75 |
| 1706832000000 | 1756.11 |
| 1707091200000 | 1759.8 |
| 1707177600000 | 1766.49 |
| 1707264000000 | 1766.81 |
| 1707350400000 | 1778.97 |
| 1707436800000 | 1785.54 |
| 1707696000000 | 1792.23 |
| 1707782400000 | 1770.77 |
| 1707868800000 | 1780.86 |
| 1707955200000 | 1790.99 |
| 1708041600000 | 1794.65 |
| 1708300800000 | 1793.3 |
| 1708387200000 | 1788.59 |
| 1708473600000 | 1783.5 |
| 1708560000000 | 1814.92 |
| 1708646400000 | 1820.81 |
| 1708905600000 | 1820 |
| 1708992000000 | 1826.72 |
| 1709078400000 | 1823.74 |
| 1709164800000 | 1825.21 |
| 1709251200000 | 1838.44 |
| 1709510400000 | 1846.82 |
| 1709596800000 | 1830.65 |
| 1709683200000 | 1839.69 |
| 1709769600000 | 1865.93 |
| 1709856000000 | 1850.54 |
| 1710115200000 | 1840.54 |
| 1710201600000 | 1860.86 |
| 1710288000000 | 1859.55 |
| 1710374400000 | 1856.41 |
| 1710460800000 | 1849.43 |
| 1710720000000 | 1848.28 |
| 1710806400000 | 1855.58 |
| 1710892800000 | 1859.22 |
| 1710979200000 | 1878.73 |
| 1711065600000 | 1873.59 |
| 1711324800000 | 1874.15 |
| 1711411200000 | 1879.61 |
| 1711497600000 | 1887.79 |
| 1711584000000 | 1890.64 |
| 1712016000000 | 1877.25 |
| 1712102400000 | 1882.48 |
| 1712188800000 | 1874.63 |
| 1712275200000 | 1860.74 |
| 1712534400000 | 1869.28 |
| 1712620800000 | 1854.62 |
| 1712707200000 | 1853.59 |
| 1712793600000 | 1852.34 |
| 1712880000000 | 1841.95 |
| 1713139200000 | 1845.63 |
| 1713225600000 | 1827.89 |
| 1713312000000 | 1819.94 |
| 1713398400000 | 1821.24 |
| 1713484800000 | 1806.44 |
| 1713744000000 | 1818.98 |
| 1713830400000 | 1843.66 |
| 1713916800000 | 1843.85 |
| 1714003200000 | 1823.7 |
| 1714089600000 | 1850.09 |
| 1714348800000 | 1841.54 |
| 1714435200000 | 1818.69 |
| 1714521600000 | 1812.2 |
| 1714608000000 | 1809.58 |
| 1714694400000 | 1822.14 |
| 1714953600000 | 1838.34 |
| 1715040000000 | 1855.25 |
| 1715126400000 | 1863.83 |
| 1715212800000 | 1868.32 |
| 1715299200000 | 1881.36 |
| 1715558400000 | 1881.36 |
| 1715644800000 | 1885.4 |
| 1715731200000 | 1899.2 |
| 1715817600000 | 1891.22 |
| 1715904000000 | 1886.66 |
| 1716163200000 | 1895.97 |
| 1716249600000 | 1888.99 |
| 1716336000000 | 1886.03 |
| 1716422400000 | 1885.17 |
| 1716508800000 | 1886.07 |
| 1716768000000 | 1891.9 |
| 1716854400000 | 1883.99 |
| 1716940800000 | 1859.74 |
| 1717027200000 | 1855.91 |
| 1717113600000 | 1855.33 |
| 1717372800000 | 1860.12 |
| 1717459200000 | 1845.52 |
| 1717545600000 | 1881.1 |
| 1717632000000 | 1888.38 |
| 1717718400000 | 1884.44 |
| 1717977600000 | 1881.52 |
| 1718064000000 | 1867.42 |
| 1718150400000 | 1887.76 |
| 1718236800000 | 1867.73 |
| 1718323200000 | 1843.87 |
| 1718582400000 | 1862.38 |
| 1718668800000 | 1873.87 |
| 1718755200000 | 1865.38 |
| 1718841600000 | 1878.12 |
| 1718928000000 | 1864.21 |
| 1719187200000 | 1868.49 |
| 1719273600000 | 1866.26 |
| 1719360000000 | 1859.1 |
| 1719446400000 | 1852.65 |
| 1719532800000 | 1852.78 |
| 1719792000000 | 1864.18 |
| 1719878400000 | 1859.33 |
| 1719964800000 | 1879.17 |
| 1720051200000 | 1886.14 |
| 1720137600000 | 1882.54 |
| 1720396800000 | 1880.78 |
| 1720483200000 | 1859.02 |
| 1720569600000 | 1878.9 |
| 1720656000000 | 1874.98 |
| 1720742400000 | 1900.2 |
| 1721001600000 | 1883.68 |
| 1721088000000 | 1875.22 |
| 1721174400000 | 1843.21 |
| 1721260800000 | 1838.26 |
| 1721347200000 | 1819.81 |
| 1721606400000 | 1848.24 |
| 1721692800000 | 1853.01 |
| 1721779200000 | 1823.32 |
| 1721865600000 | 1810.52 |
| 1721952000000 | 1830.19 |
| 1722211200000 | 1812.96 |
| 1722297600000 | 1813.31 |
| 1722384000000 | 1836.73 |
| 1722470400000 | 1787.72 |
| 1722556800000 | 1729.24 |
| 1722816000000 | 1698.65 |
| 1722902400000 | 1705.17 |
| 1722988800000 | 1727.07 |
| 1723075200000 | 1741.81 |
| 1723161600000 | 1744.95 |
| 1723420800000 | 1741.89 |
| 1723507200000 | 1756.85 |
| 1723593600000 | 1764.55 |
| 1723680000000 | 1800.4 |
| 1723766400000 | 1808.7 |
| 1724025600000 | 1818.57 |
| 1724112000000 | 1813.75 |
| 1724198400000 | 1823.84 |
| 1724284800000 | 1815.7 |
| 1724371200000 | 1825.84 |
| 1724630400000 | 1816.93 |
| 1724716800000 | 1821.03 |
| 1724803200000 | 1821.32 |
| 1724889600000 | 1841.56 |
| 1724976000000 | 1847.44 |
| 1725235200000 | 1851.19 |
| 1725321600000 | 1818.2 |
| 1725408000000 | 1798.41 |
| 1725494400000 | 1786.33 |
| 1725580800000 | 1751.13 |
| 1725840000000 | 1771.14 |
| 1725926400000 | 1766.07 |
| 1726012800000 | 1779.61 |
| 1726099200000 | 1793.68 |
| 1726185600000 | 1805.36 |
| 1726444800000 | 1798.44 |
| 1726531200000 | 1806.43 |
| 1726617600000 | 1796.75 |
| 1726704000000 | 1836.49 |
| 1726790400000 | 1816.09 |
| 1727049600000 | 1821.35 |
| 1727136000000 | 1838.32 |
| 1727222400000 | 1829.3 |
| 1727308800000 | 1873 |
| 1727395200000 | 1878.53 |
| 1727654400000 | 1857.3 |
| 1727740800000 | 1838.23 |
| 1727827200000 | 1844.84 |
| 1727913600000 | 1835.4 |
| 1728000000000 | 1851.37 |
| 1728259200000 | 1852.44 |
| 1728345600000 | 1851.16 |
| 1728432000000 | 1868.74 |
| 1728518400000 | 1865.62 |
| 1728604800000 | 1874.44 |
| 1728864000000 | 1890.52 |
| 1728950400000 | 1855.22 |
| 1729036800000 | 1844.71 |
| 1729123200000 | 1858.87 |
| 1729209600000 | 1869.08 |
| 1729468800000 | 1854.23 |
| 1729555200000 | 1853.23 |
| 1729641600000 | 1844.4 |
| 1729728000000 | 1847.87 |
| 1729814400000 | 1848.8 |
| 1730073600000 | 1855.32 |
| 1730160000000 | 1855.98 |
| 1730246400000 | 1827.01 |
| 1730332800000 | 1803.71 |
| 1730419200000 | 1820.05 |
| 1730678400000 | 1809.87 |
| 1730764800000 | 1818.94 |
| 1730851200000 | 1817.45 |
| 1730937600000 | 1833.4 |
| 1731024000000 | 1820.4 |
| 1731283200000 | 1835.79 |
| 1731369600000 | 1800.64 |
| 1731456000000 | 1795.5 |
| 1731542400000 | 1820.57 |
| 1731628800000 | 1801.78 |
| 1731888000000 | 1803.19 |
| 1731974400000 | 1791.55 |
| 1732060800000 | 1784.91 |
| 1732147200000 | 1799.12 |
| 1732233600000 | 1812.24 |
| 1732492800000 | 1816.33 |
| 1732579200000 | 1805.45 |
| 1732665600000 | 1786.69 |
| 1732752000000 | 1795.09 |
| 1732838400000 | 1810.72 |
| 1733097600000 | 1830.09 |
| 1733184000000 | 1837.78 |
| 1733270400000 | 1856.4 |
| 1733356800000 | 1861.77 |
| 1733443200000 | 1874.17 |
| 1733702400000 | 1871.25 |
| 1733788800000 | 1859.96 |
| 1733875200000 | 1869.94 |
| 1733961600000 | 1870.59 |
| 1734048000000 | 1882.97 |
| 1734307200000 | 1885.3 |
| 1734393600000 | 1879.37 |
| 1734480000000 | 1867.07 |
| 1734566400000 | 1844.35 |
| 1734652800000 | 1841.31 |
| 1734912000000 | 1842.43 |
| 1734998400000 | 1848.59 |
| 1735257600000 | 1855.8 |
| 1735516800000 | 1841.46 |
| 1735603200000 | 1847.89 |
| 1735776000000 | 1857.26 |
| 1735862400000 | 1848.25 |
| 1736121600000 | 1881.6 |
| 1736208000000 | 1887.38 |
| 1736294400000 | 1884.13 |
| 1736380800000 | 1890.38 |
| 1736467200000 | 1873.27 |
| 1736726400000 | 1864.98 |
| 1736812800000 | 1872.13 |
| 1736899200000 | 1894.05 |
| 1736985600000 | 1915.48 |
| 1737072000000 | 1933.98 |
| 1737331200000 | 1935 |
| 1737417600000 | 1941.18 |
| 1737504000000 | 1955.66 |
| 1737590400000 | 1962.53 |
| 1737676800000 | 1953.64 |
| 1737936000000 | 1931.86 |
| 1738022400000 | 1938.35 |
| 1738108800000 | 1946.44 |
| 1738195200000 | 1967.13 |
| 1738281600000 | 1970.37 |
| 1738540800000 | 1949.62 |
| 1738627200000 | 1964.29 |
| 1738713600000 | 1970.93 |
| 1738800000000 | 1993.62 |
| 1738886400000 | 1981.23 |
| 1739145600000 | 1996.84 |
| 1739232000000 | 2005.59 |
| 1739318400000 | 2007.02 |
| 1739404800000 | 2036.63 |
| 1739491200000 | 2034.02 |
| 1739750400000 | 2042.26 |
| 1739836800000 | 2050.95 |
| 1739923200000 | 2034.06 |
| 1740009600000 | 2030.12 |
| 1740096000000 | 2023.06 |
| 1740355200000 | 2009.6 |
| 1740441600000 | 2002.75 |
| 1740528000000 | 2030.04 |
| 1740614400000 | 2004.96 |
| 1740700800000 | 2005.22 |
| 1740960000000 | 2016.84 |
| 1741046400000 | 1970.02 |
| 1741132800000 | 1996.22 |
| 1741219200000 | 1991.92 |
| 1741305600000 | 1982.55 |
| 1741564800000 | 1944.79 |
| 1741651200000 | 1917.17 |
| 1741737600000 | 1935.74 |
| 1741824000000 | 1922.3 |
| 1741910400000 | 1952.03 |
| 1742169600000 | 1966.13 |
| 1742256000000 | 1972.47 |
| 1742342400000 | 1985.94 |
| 1742428800000 | 1962.31 |
| 1742515200000 | 1953.75 |
| 1742774400000 | 1958.13 |
| 1742860800000 | 1975.02 |
| 1742947200000 | 1951.04 |
| 1743033600000 | 1933.99 |
| 1743120000000 | 1909.71 |
| 1743379200000 | 1887.34 |
| 1743465600000 | 1908.39 |
| 1743552000000 | 1904.49 |
| 1743638400000 | 1815.36 |
| 1743724800000 | 1725.57 |
| 1743984000000 | 1668.08 |
| 1744070400000 | 1695.36 |
| 1744156800000 | 1691.6 |
| 1744243200000 | 1723.98 |
| 1744329600000 | 1713.31 |
| 1744588800000 | 1750.59 |
| 1744675200000 | 1770.04 |
| 1744761600000 | 1759.95 |
| 1744848000000 | 1748.97 |
| 1745280000000 | 1754.46 |
| 1745366400000 | 1808.34 |
| 1745452800000 | 1829.02 |
| 1745539200000 | 1843.13 |
| 1745798400000 | 1847.36 |
| 1745884800000 | 1846.22 |
| 1745971200000 | 1848.22 |
| 1746057600000 | 1847.97 |
| 1746144000000 | 1891.32 |
| 1746403200000 | 1893.74 |
| 1746489600000 | 1886.08 |
| 1746576000000 | 1882.62 |
| 1746662400000 | 1906.19 |
| 1746748800000 | 1915.85 |
| 1747008000000 | 1965.02 |
| 1747094400000 | 1977.86 |
| 1747180800000 | 1970.3 |
| 1747267200000 | 1977.58 |
| 1747353600000 | 1982.5 |
| 1747612800000 | 1982.11 |
| 1747699200000 | 1988.96 |
| 1747785600000 | 1978.21 |
| 1747872000000 | 1968.25 |
| 1747958400000 | 1933.14 |
| 1748217600000 | 1950.94 |
| 1748304000000 | 1967.79 |
| 1748390400000 | 1957.94 |
| 1748476800000 | 1954.17 |
| 1748563200000 | 1950.76 |
| 1748822400000 | 1949.07 |
| 1748908800000 | 1962.35 |
| 1748995200000 | 1971.29 |
| 1749081600000 | 1972.58 |
| 1749168000000 | 1980.42 |
| 1749427200000 | 1980.54 |
| 1749513600000 | 1982.94 |
| 1749600000000 | 1975.56 |
| 1749686400000 | 1963.64 |
| 1749772800000 | 1936 |
| 1750032000000 | 1955 |
| 1750118400000 | 1941.06 |
| 1750204800000 | 1934.74 |
| 1750291200000 | 1916.36 |
| 1750377600000 | 1920.64 |
| 1750636800000 | 1922.46 |
| 1750723200000 | 1948.48 |
| 1750809600000 | 1935.18 |
| 1750896000000 | 1932.56 |
| 1750982400000 | 1955.03 |
| 1751241600000 | 1951.25 |
| 1751328000000 | 1938.17 |
| 1751414400000 | 1951.92 |
| 1751500800000 | 1965.4 |
| 1751587200000 | 1949.14 |
| 1751846400000 | 1961 |
| 1751932800000 | 1973.06 |
| 1752019200000 | 1993.77 |
| 1752105600000 | 1985.38 |
| 1752192000000 | 1964.45 |
| 1752451200000 | 1959.43 |
| 1752537600000 | 1956.61 |
| 1752624000000 | 1939.96 |
| 1752710400000 | 1963.87 |
| 1752796800000 | 1957.68 |
| 1753056000000 | 1953.03 |
| 1753142400000 | 1931.77 |
| 1753228800000 | 1941.17 |
| 1753315200000 | 1942.36 |
| 1753401600000 | 1941.94 |
| 1753660800000 | 1944.2 |
| 1753747200000 | 1959.66 |
| 1753833600000 | 1961.94 |
| 1753920000000 | 1926.75 |
| 1754006400000 | 1871.9 |
| 1754265600000 | 1898 |
| 1754352000000 | 1895.72 |
| 1754438400000 | 1901.37 |
| 1754524800000 | 1917.39 |
| 1754611200000 | 1921.9 |
| 1754870400000 | 1917.01 |
| 1754956800000 | 1924.62 |
| 1755043200000 | 1939.48 |
| 1755129600000 | 1953.62 |
| 1755216000000 | 1955.47 |
| 1755475200000 | 1953.89 |
| 1755561600000 | 1965.58 |
| 1755648000000 | 1963.39 |
| 1755734400000 | 1959.04 |
| 1755820800000 | 1969.53 |
| 1756080000000 | 1954.81 |
| 1756166400000 | 1939.44 |
| 1756252800000 | 1947.29 |
| 1756339200000 | 1952.14 |
| 1756425600000 | 1932.03 |
| 1756684800000 | 1935.47 |
| 1756771200000 | 1911.76 |
| 1756857600000 | 1921.46 |
| 1756944000000 | 1929.1 |
| 1757030400000 | 1927.54 |
| 1757289600000 | 1945.39 |
| 1757376000000 | 1945.17 |
| 1757462400000 | 1949.4 |
| 1757548800000 | 1959.09 |
| 1757635200000 | 1959.23 |
| 1757894400000 | 1974.41 |
| 1757980800000 | 1950.48 |
| 1758067200000 | 1949.7 |
| 1758153600000 | 1985.05 |
| 1758240000000 | 1984.52 |
| 1758499200000 | 1977.88 |
| 1758585600000 | 1984.15 |
| 1758672000000 | 1984.08 |
| 1758758400000 | 1980.1 |
| 1758844800000 | 2000.17 |
| 1759104000000 | 1999.71 |
| 1759190400000 | 2005.76 |
| 1759276800000 | 2027.66 |
| 1759363200000 | 2050.74 |
| 1759449600000 | 2051.23 |
| 1759708800000 | 2046.79 |
| 1759795200000 | 2040.95 |
| 1759881600000 | 2061.7 |
| 1759968000000 | 2053.14 |
| 1760054400000 | 2006.82 |
| 1760313600000 | 2033.12 |
| 1760400000000 | 2018.92 |
| 1760486400000 | 2036.93 |
| 1760572800000 | 2049.07 |
| 1760659200000 | 2037.96 |
| 1760918400000 | 2065.97 |
| 1761004800000 | 2070.05 |
| 1761091200000 | 2051.09 |
| 1761177600000 | 2065.12 |
| 1761264000000 | 2074.02 |
| 1761523200000 | 2093.63 |
| 1761609600000 | 2093.45 |
| 1761696000000 | 2090.95 |
| 1761782400000 | 2091.23 |
| 1761868800000 | 2080.54 |
| 1762128000000 | 2085.94 |
| 1762214400000 | 2066.19 |
| 1762300800000 | 2080.45 |
| 1762387200000 | 2056.46 |
| 1762473600000 | 2040.98 |
| 1762732800000 | 2078.07 |
| 1762819200000 | 2090.06 |
| 1762905600000 | 2109.16 |
| 1762992000000 | 2083.09 |
| 1763078400000 | 2071.97 |
| 1763337600000 | 2048.16 |
| 1763424000000 | 2010.1 |
| 1763510400000 | 2015.86 |
| 1763596800000 | 2008.73 |
| 1763683200000 | 1998.85 |
| 1763942400000 | 2016.83 |
| 1764028800000 | 2031.52 |
| 1764115200000 | 2057.02 |
| 1764201600000 | 2055.87 |
| 1764288000000 | 2069.22 |
| 1764547200000 | 2064.95 |
| 1764633600000 | 2076.25 |
| 1764720000000 | 2080.96 |
| 1764806400000 | 2082.72 |
| 1764892800000 | 2091.56 |
| 1765152000000 | 2095.03 |
| 1765238400000 | 2095.51 |
| 1765324800000 | 2098.33 |
| 1765411200000 | 2102.84 |
| 1765497600000 | 2078.09 |
| 1765756800000 | 2073.98 |
| 1765843200000 | 2061.32 |
| 1765929600000 | 2042.66 |
| 1766016000000 | 2067.22 |
| 1766102400000 | 2080.94 |
| 1766361600000 | 2078.3 |
| 1766448000000 | 2078.68 |
| 1766534400000 | 2079.36 |
| 1766966400000 | 2081.9 |
| 1767052800000 | 2094.01 |
| 1767139200000 | 2087.38 |
| 1767312000000 | 2110.43 |
| 1767571200000 | 2133.49 |
| 1767657600000 | 2153.7 |
| 1767744000000 | 2151.18 |
| 1767830400000 | 2141.74 |
| 1767916800000 | 2177.59 |
| 1768176000000 | 2179.94 |
| 1768262400000 | 2182.43 |
| 1768348800000 | 2174.37 |
| 1768435200000 | 2182.85 |
| 1768521600000 | 2186.25 |
| 1768780800000 | 2154.27 |
| 1768867200000 | 2132.04 |
| 1768953600000 | 2143.4 |
| 1769040000000 | 2166.16 |
| 1769126400000 | 2153.7 |
| 1769385600000 | 2149.32 |
| 1769472000000 | 2162.44 |
| 1769558400000 | 2158.91 |
| 1769644800000 | 2144.59 |
| 1769731200000 | 2153.86 |
| 1769990400000 | 2185.77 |
| 1770076800000 | 2163.7199 |
| 1770163200000 | 2145.2199 |
| 1770249600000 | 2125.51 |
| 1770336000000 | 2155.9 |
| 1770595200000 | 2169.57 |
| 1770681600000 | 2161.75 |
| 1770768000000 | 2166.86 |
| 1770854400000 | 2151.2 |
| 1770940800000 | 2148.64 |
| 1771200000000 | 2145.83 |
| 1771286400000 | 2155.89 |
| 1771372800000 | 2182.75 |
| 1771459200000 | 2166.86 |
| 1771545600000 | 2188.96 |
| 1771804800000 | 2170.91 |
| 1771891200000 | 2172.68 |
| 1771977600000 | 2194.7199 |
| 1772064000000 | 2188.52 |
| 1772150400000 | 2177.48 |
| EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2019 | 13.525647878075 | 28.700214185725 |
| 2020 | -4.3859295130482 | -3.2294905875272 |
| 2021 | 21.134082260005 | 23.544301851299 |
| 2022 | -16.246522999019 | -9.594909062174 |
| 2023 | 18.01478235547 | 22.611688967251 |
| 2024 | 8.18880428652 | 11.148829567388 |
| 2025 | 13.714661192749 | 21.566660541789 |
| 2026 | 47.427487636232 | 40.110370816028 |
Methodology
The EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted NR Decrement 5% Index underperforms the EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Net Return Index that includes net dividend investments.
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 18, 2012 |
| History | Available from Jun. 18, 2012 |
| Inception date | January. 09, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.