Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Market Share Leaders
Index Description
The iSTOXX MUTB Japan Market Share Leaders Index tracks the performance of at least 30 Japanese securities that have prominent positions in their area of operations. The securities are selected from the STOXX Japan 600 index, excluding REITs. FactSet Revere (RBICS) data is used to identify revenue exposure and market presence, helping select companies that are market share leaders.
Key facts
- Index selects at least 30 Japanese securities from the STOXX Japan 600 Index
- FactSet Revere (RBICS) data is used to identify market share leaders
- The selected securities have high Market Share Score
- Constituents are equal weighted
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Market Share Leaders | N/A | 164.8 | 5.5 | 5.5 | 6.5 | 4.7 | 4.0 | 2.9 | 50.6 |
| STOXX Japan 600 | 849,695.7 | 719,777.5 | 1,199.6 | 388.9 | 36,928.9 | 88.2 | 5.1 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 27.5 |
|---|---|
| Consumer Products and Services | 19.8 |
| Health Care | 12.9 |
| Retail | 10.0 |
| Personal Care, Drug and Grocery Stores | 9.5 |
| Technology | 9.5 |
| Financial Services | 4.0 |
| Construction and Materials | 3.5 |
| Food, Beverage and Tobacco | 3.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Market Share Leaders | 4.7 | 4.7 | 17.9 | 15.1 | 51.8 | N/A | N/A | 17.9 | 4.8 | 8.7 |
| STOXX Japan 600 | 7.8 | 7.8 | 29.2 | 40.3 | 63.4 | N/A | N/A | 29.7 | 12.1 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Market Share Leaders | N/A | N/A | 13.1 | 14.8 | 15.6 | N/A | N/A | 1.0 | 0.2 | 0.5 |
| STOXX Japan 600 | N/A | N/A | 14.1 | 15.8 | 16.7 | N/A | N/A | 1.6 | 0.6 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Market Share Leaders | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 5.8 | 6.1 | 6.1 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Market Share Leaders | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.9 | -5.9 | -1.7 | -1.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of January 31, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Market Share Leaders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Market Share Leaders | 18.2 | 16.1 | 17.5 | 17.5 | 1.6 | 1.7 | 1.2 | 19.7 |
| STOXX Japan 600 | 16.2 | 15.7 | 14.9 | 14.9 | 1.5 | 2.2 | 1.0 | 28.3 |
Performance and annual returns
| iSTOXX MUTB Japan Market Share Leaders | |
|---|---|
| 1434931200000 | 100 |
| 1435017600000 | 101.45 |
| 1435104000000 | 101.42 |
| 1435190400000 | 100.87 |
| 1435276800000 | 100.65 |
| 1435536000000 | 98.01 |
| 1435622400000 | 98.75 |
| 1435708800000 | 99.45 |
| 1435795200000 | 100.15 |
| 1435881600000 | 99.93 |
| 1436140800000 | 98.21 |
| 1436227200000 | 100.15 |
| 1436313600000 | 96.75 |
| 1436400000000 | 96.45 |
| 1436486400000 | 95.88 |
| 1436745600000 | 97.58 |
| 1436832000000 | 99.02 |
| 1436918400000 | 99.73 |
| 1437004800000 | 100.81 |
| 1437091200000 | 101 |
| 1437350400000 | 101 |
| 1437436800000 | 102.46 |
| 1437523200000 | 101.73 |
| 1437609600000 | 102.58 |
| 1437696000000 | 102.22 |
| 1437955200000 | 101 |
| 1438041600000 | 100.89 |
| 1438128000000 | 101.55 |
| 1438214400000 | 101.17 |
| 1438300800000 | 102.3 |
| 1438560000000 | 103.1 |
| 1438646400000 | 104.12 |
| 1438732800000 | 104.01 |
| 1438819200000 | 103.62 |
| 1438905600000 | 103.14 |
| 1439164800000 | 104.44 |
| 1439251200000 | 104.21 |
| 1439337600000 | 102.21 |
| 1439424000000 | 102.9 |
| 1439510400000 | 102.77 |
| 1439769600000 | 103.56 |
| 1439856000000 | 102.99 |
| 1439942400000 | 101.26 |
| 1440028800000 | 99.82 |
| 1440115200000 | 96.74 |
| 1440374400000 | 91.51 |
| 1440460800000 | 89.15 |
| 1440547200000 | 91.85 |
| 1440633600000 | 93.27 |
| 1440720000000 | 95.41 |
| 1440979200000 | 95.2 |
| 1441065600000 | 91.34 |
| 1441152000000 | 90.9 |
| 1441238400000 | 91.66 |
| 1441324800000 | 89.64 |
| 1441584000000 | 89.7 |
| 1441670400000 | 87.28 |
| 1441756800000 | 92.55 |
| 1441843200000 | 91.14 |
| 1441929600000 | 91.77 |
| 1442188800000 | 91.29 |
| 1442275200000 | 91.34 |
| 1442361600000 | 91.09 |
| 1442448000000 | 92.35 |
| 1442534400000 | 90.66 |
| 1442793600000 | 90.66 |
| 1442880000000 | 90.66 |
| 1442966400000 | 90.66 |
| 1443052800000 | 88.86 |
| 1443139200000 | 90.52 |
| 1443398400000 | 90.83 |
| 1443484800000 | 86.79 |
| 1443571200000 | 88.71 |
| 1443657600000 | 90.26 |
| 1443744000000 | 90.32 |
| 1444003200000 | 91.94 |
| 1444089600000 | 92.61 |
| 1444176000000 | 92.79 |
| 1444262400000 | 91.59 |
| 1444348800000 | 92.74 |
| 1444608000000 | 92.74 |
| 1444694400000 | 92.93 |
| 1444780800000 | 91.36 |
| 1444867200000 | 92.95 |
| 1444953600000 | 93.47 |
| 1445212800000 | 93.78 |
| 1445299200000 | 93.8 |
| 1445385600000 | 94.85 |
| 1445472000000 | 94.21 |
| 1445558400000 | 95.78 |
| 1445817600000 | 96.68 |
| 1445904000000 | 95.82 |
| 1445990400000 | 95.8 |
| 1446076800000 | 96.13 |
| 1446163200000 | 96.76 |
| 1446422400000 | 94.54 |
| 1446508800000 | 94.54 |
| 1446595200000 | 95.63 |
| 1446681600000 | 96.42 |
| 1446768000000 | 97.36 |
| 1447027200000 | 98.63 |
| 1447113600000 | 98.57 |
| 1447200000000 | 99.15 |
| 1447286400000 | 99.93 |
| 1447372800000 | 99.68 |
| 1447632000000 | 98.93 |
| 1447718400000 | 99.43 |
| 1447804800000 | 99.52 |
| 1447891200000 | 100.45 |
| 1447977600000 | 101.33 |
| 1448236800000 | 101.33 |
| 1448323200000 | 101.92 |
| 1448409600000 | 101.36 |
| 1448496000000 | 102.11 |
| 1448582400000 | 101.53 |
| 1448841600000 | 100.92 |
| 1448928000000 | 101.74 |
| 1449014400000 | 102.15 |
| 1449100800000 | 101.96 |
| 1449187200000 | 100.17 |
| 1449446400000 | 101.31 |
| 1449532800000 | 100.45 |
| 1449619200000 | 99.48 |
| 1449705600000 | 98.38 |
| 1449792000000 | 98.72 |
| 1450051200000 | 97.76 |
| 1450137600000 | 96.54 |
| 1450224000000 | 97.64 |
| 1450310400000 | 99.37 |
| 1450396800000 | 98.08 |
| 1450656000000 | 97.55 |
| 1450742400000 | 97.44 |
| 1450828800000 | 97.44 |
| 1450915200000 | 96.46 |
| 1451001600000 | 96.13 |
| 1451260800000 | 96.65 |
| 1451347200000 | 97.73 |
| 1451433600000 | 98.1 |
| 1451520000000 | 98.1 |
| 1451865600000 | 95.8 |
| 1451952000000 | 95.67 |
| 1452038400000 | 94.9 |
| 1452124800000 | 93.32 |
| 1452211200000 | 92.62 |
| 1452470400000 | 92.62 |
| 1452556800000 | 89.4 |
| 1452643200000 | 92.11 |
| 1452729600000 | 89.74 |
| 1452816000000 | 89.86 |
| 1453075200000 | 89.14 |
| 1453161600000 | 89.73 |
| 1453248000000 | 86.57 |
| 1453334400000 | 84.14 |
| 1453420800000 | 88.84 |
| 1453680000000 | 90.63 |
| 1453766400000 | 88.86 |
| 1453852800000 | 91.46 |
| 1453939200000 | 91.4 |
| 1454025600000 | 93.68 |
| 1454284800000 | 95.26 |
| 1454371200000 | 95.18 |
| 1454457600000 | 92.61 |
| 1454544000000 | 90.71 |
| 1454630400000 | 89.95 |
| 1454889600000 | 90.89 |
| 1454976000000 | 86.1 |
| 1455062400000 | 82.77 |
| 1455148800000 | 82.77 |
| 1455235200000 | 78.95 |
| 1455494400000 | 84.87 |
| 1455580800000 | 85.03 |
| 1455667200000 | 84.3 |
| 1455753600000 | 86.34 |
| 1455840000000 | 85.57 |
| 1456099200000 | 86.83 |
| 1456185600000 | 86.26 |
| 1456272000000 | 85.89 |
| 1456358400000 | 87.31 |
| 1456444800000 | 87.78 |
| 1456704000000 | 86.7 |
| 1456790400000 | 87.13 |
| 1456876800000 | 89.91 |
| 1456963200000 | 90.56 |
| 1457049600000 | 90.79 |
| 1457308800000 | 90.04 |
| 1457395200000 | 89.36 |
| 1457481600000 | 88.34 |
| 1457568000000 | 90.12 |
| 1457654400000 | 90.15 |
| 1457913600000 | 91.59 |
| 1458000000000 | 91.4 |
| 1458086400000 | 91.33 |
| 1458172800000 | 91.4 |
| 1458259200000 | 90.53 |
| 1458518400000 | 90.53 |
| 1458604800000 | 91.79 |
| 1458691200000 | 91.26 |
| 1458777600000 | 91.04 |
| 1458864000000 | 91.42 |
| 1459123200000 | 92.51 |
| 1459209600000 | 92.73 |
| 1459296000000 | 92 |
| 1459382400000 | 91.14 |
| 1459468800000 | 88.33 |
| 1459728000000 | 88.63 |
| 1459814400000 | 86.55 |
| 1459900800000 | 86.43 |
| 1459987200000 | 86.76 |
| 1460073600000 | 87.36 |
| 1460332800000 | 87.33 |
| 1460419200000 | 88.1 |
| 1460505600000 | 90.23 |
| 1460592000000 | 92.31 |
| 1460678400000 | 91.49 |
| 1460937600000 | 88.99 |
| 1461024000000 | 91.46 |
| 1461110400000 | 91.62 |
| 1461196800000 | 93.17 |
| 1461283200000 | 92.95 |
| 1461542400000 | 92.53 |
| 1461628800000 | 92.24 |
| 1461715200000 | 91.71 |
| 1461801600000 | 89.41 |
| 1461888000000 | 89.41 |
| 1462147200000 | 86.95 |
| 1462233600000 | 86.95 |
| 1462320000000 | 86.95 |
| 1462406400000 | 86.95 |
| 1462492800000 | 86.89 |
| 1462752000000 | 87.17 |
| 1462838400000 | 89.23 |
| 1462924800000 | 89.12 |
| 1463011200000 | 89.46 |
| 1463097600000 | 89.1 |
| 1463356800000 | 89 |
| 1463443200000 | 89.97 |
| 1463529600000 | 89.75 |
| 1463616000000 | 89.52 |
| 1463702400000 | 90.35 |
| 1463961600000 | 90.04 |
| 1464048000000 | 89.37 |
| 1464134400000 | 90.48 |
| 1464220800000 | 90.34 |
| 1464307200000 | 90.88 |
| 1464566400000 | 91.89 |
| 1464652800000 | 92.74 |
| 1464739200000 | 91.86 |
| 1464825600000 | 90.2 |
| 1464912000000 | 90.89 |
| 1465171200000 | 90.56 |
| 1465257600000 | 91.57 |
| 1465344000000 | 92.57 |
| 1465430400000 | 91.87 |
| 1465516800000 | 91.6 |
| 1465776000000 | 88.63 |
| 1465862400000 | 87.59 |
| 1465948800000 | 87.84 |
| 1466035200000 | 85.55 |
| 1466121600000 | 85.93 |
| 1466380800000 | 87.69 |
| 1466467200000 | 88.56 |
| 1466553600000 | 87.5 |
| 1466640000000 | 88.32 |
| 1466726400000 | 82.68 |
| 1466985600000 | 85.32 |
| 1467072000000 | 85.42 |
| 1467158400000 | 86.81 |
| 1467244800000 | 86.6 |
| 1467331200000 | 87.89 |
| 1467590400000 | 88.52 |
| 1467676800000 | 88.23 |
| 1467763200000 | 86.94 |
| 1467849600000 | 86.2 |
| 1467936000000 | 84.9 |
| 1468195200000 | 87.52 |
| 1468281600000 | 88.77 |
| 1468368000000 | 89.03 |
| 1468454400000 | 89.89 |
| 1468540800000 | 89.44 |
| 1468800000000 | 89.44 |
| 1468886400000 | 90.87 |
| 1468972800000 | 91.2 |
| 1469059200000 | 91.2 |
| 1469145600000 | 90.41 |
| 1469404800000 | 90.23 |
| 1469491200000 | 89.14 |
| 1469577600000 | 89.61 |
| 1469664000000 | 88.97 |
| 1469750400000 | 89.71 |
| 1470009600000 | 89.63 |
| 1470096000000 | 88.32 |
| 1470182400000 | 86.94 |
| 1470268800000 | 86.58 |
| 1470355200000 | 87.37 |
| 1470614400000 | 87.43 |
| 1470700800000 | 88.26 |
| 1470787200000 | 88.35 |
| 1470873600000 | 88.35 |
| 1470960000000 | 89.58 |
| 1471219200000 | 88.78 |
| 1471305600000 | 87.78 |
| 1471392000000 | 88.02 |
| 1471478400000 | 86.57 |
| 1471564800000 | 86.53 |
| 1471824000000 | 87.52 |
| 1471910400000 | 87.8 |
| 1471996800000 | 88.41 |
| 1472083200000 | 88.39 |
| 1472169600000 | 87.12 |
| 1472428800000 | 87.87 |
| 1472515200000 | 87.8 |
| 1472601600000 | 88.55 |
| 1472688000000 | 88.84 |
| 1472774400000 | 88.92 |
| 1473033600000 | 89.42 |
| 1473120000000 | 90.58 |
| 1473206400000 | 90.91 |
| 1473292800000 | 90.71 |
| 1473379200000 | 90.41 |
| 1473638400000 | 89.06 |
| 1473724800000 | 89.68 |
| 1473811200000 | 89.13 |
| 1473897600000 | 88.41 |
| 1473984000000 | 89.46 |
| 1474243200000 | 89.46 |
| 1474329600000 | 89.72 |
| 1474416000000 | 91.49 |
| 1474502400000 | 91.49 |
| 1474588800000 | 92.03 |
| 1474848000000 | 91.42 |
| 1474934400000 | 92.49 |
| 1475020800000 | 91.82 |
| 1475107200000 | 92.34 |
| 1475193600000 | 91.13 |
| 1475452800000 | 92.25 |
| 1475539200000 | 92.55 |
| 1475625600000 | 92.74 |
| 1475712000000 | 93.11 |
| 1475798400000 | 92.74 |
| 1476057600000 | 92.74 |
| 1476144000000 | 93.27 |
| 1476230400000 | 92.49 |
| 1476316800000 | 92.72 |
| 1476403200000 | 92.83 |
| 1476662400000 | 93.26 |
| 1476748800000 | 93.55 |
| 1476835200000 | 93.86 |
| 1476921600000 | 94.21 |
| 1477008000000 | 94.09 |
| 1477267200000 | 94.53 |
| 1477353600000 | 94.77 |
| 1477440000000 | 95.18 |
| 1477526400000 | 94.92 |
| 1477612800000 | 94.86 |
| 1477872000000 | 94.86 |
| 1477958400000 | 95.32 |
| 1478044800000 | 93.89 |
| 1478131200000 | 93.89 |
| 1478217600000 | 92.84 |
| 1478476800000 | 93.86 |
| 1478563200000 | 93.88 |
| 1478649600000 | 90.53 |
| 1478736000000 | 94.33 |
| 1478822400000 | 92.81 |
| 1479081600000 | 94.14 |
| 1479168000000 | 94.27 |
| 1479254400000 | 95.11 |
| 1479340800000 | 95.75 |
| 1479427200000 | 95.9 |
| 1479686400000 | 96.73 |
| 1479772800000 | 97.2 |
| 1479859200000 | 97.2 |
| 1479945600000 | 98.01 |
| 1480032000000 | 98.36 |
| 1480291200000 | 98.67 |
| 1480377600000 | 98.4 |
| 1480464000000 | 98.5 |
| 1480550400000 | 98.73 |
| 1480636800000 | 97.4 |
| 1480896000000 | 96.81 |
| 1480982400000 | 96.99 |
| 1481068800000 | 97.58 |
| 1481155200000 | 98.51 |
| 1481241600000 | 99.2 |
| 1481500800000 | 100.27 |
| 1481587200000 | 102.25 |
| 1481673600000 | 101.9 |
| 1481760000000 | 102.06 |
| 1481846400000 | 102.44 |
| 1482105600000 | 103.23 |
| 1482192000000 | 103.51 |
| 1482278400000 | 102.58 |
| 1482364800000 | 102.37 |
| 1482451200000 | 102.37 |
| 1482710400000 | 102.91 |
| 1482796800000 | 102.78 |
| 1482883200000 | 102.39 |
| 1482969600000 | 101.07 |
| 1483056000000 | 101.36 |
| 1483315200000 | 101.36 |
| 1483401600000 | 101.36 |
| 1483488000000 | 102.74 |
| 1483574400000 | 103.65 |
| 1483660800000 | 103.99 |
| 1483920000000 | 103.99 |
| 1484006400000 | 103.32 |
| 1484092800000 | 103.24 |
| 1484179200000 | 102.03 |
| 1484265600000 | 102.83 |
| 1484524800000 | 101.94 |
| 1484611200000 | 100.41 |
| 1484697600000 | 100.37 |
| 1484784000000 | 100.54 |
| 1484870400000 | 100.89 |
| 1485129600000 | 99.5 |
| 1485216000000 | 99.37 |
| 1485302400000 | 99.84 |
| 1485388800000 | 101.1 |
| 1485475200000 | 101.22 |
| 1485734400000 | 100.86 |
| 1485820800000 | 99.43 |
| 1485907200000 | 100.72 |
| 1485993600000 | 99.37 |
| 1486080000000 | 99.4 |
| 1486339200000 | 99.58 |
| 1486425600000 | 98.84 |
| 1486512000000 | 99.53 |
| 1486598400000 | 99.04 |
| 1486684800000 | 100.95 |
| 1486944000000 | 101.5 |
| 1487030400000 | 100.78 |
| 1487116800000 | 101.07 |
| 1487203200000 | 100.48 |
| 1487289600000 | 100.04 |
| 1487548800000 | 100 |
| 1487635200000 | 100.53 |
| 1487721600000 | 101.1 |
| 1487808000000 | 101.31 |
| 1487894400000 | 101.01 |
| 1488153600000 | 100.54 |
| 1488240000000 | 100.79 |
| 1488326400000 | 101.65 |
| 1488412800000 | 102.01 |
| 1488499200000 | 101.61 |
| 1488758400000 | 101.39 |
| 1488844800000 | 101.32 |
| 1488931200000 | 101.25 |
| 1489017600000 | 101.45 |
| 1489104000000 | 102.94 |
| 1489363200000 | 103.4 |
| 1489449600000 | 103.44 |
| 1489536000000 | 103.05 |
| 1489622400000 | 102.78 |
| 1489708800000 | 102.44 |
| 1489968000000 | 102.44 |
| 1490054400000 | 102.77 |
| 1490140800000 | 101.12 |
| 1490227200000 | 101.23 |
| 1490313600000 | 102.22 |
| 1490572800000 | 101.15 |
| 1490659200000 | 102.58 |
| 1490745600000 | 103.12 |
| 1490832000000 | 102.06 |
| 1490918400000 | 101.57 |
| 1491177600000 | 102.08 |
| 1491264000000 | 100.93 |
| 1491350400000 | 101.24 |
| 1491436800000 | 99.85 |
| 1491523200000 | 100.88 |
| 1491782400000 | 101.45 |
| 1491868800000 | 101.02 |
| 1491955200000 | 100.08 |
| 1492041600000 | 99.75 |
| 1492128000000 | 98.43 |
| 1492387200000 | 99.58 |
| 1492473600000 | 99.87 |
| 1492560000000 | 100.47 |
| 1492646400000 | 100.49 |
| 1492732800000 | 100.76 |
| 1492992000000 | 101.94 |
| 1493078400000 | 102.59 |
| 1493164800000 | 103.17 |
| 1493251200000 | 103.27 |
| 1493337600000 | 102.98 |
| 1493596800000 | 103.85 |
| 1493683200000 | 104.4 |
| 1493769600000 | 104.4 |
| 1493856000000 | 104.4 |
| 1493942400000 | 104.4 |
| 1494201600000 | 107.35 |
| 1494288000000 | 107.39 |
| 1494374400000 | 108.36 |
| 1494460800000 | 107.97 |
| 1494547200000 | 107.89 |
| 1494806400000 | 108.09 |
| 1494892800000 | 108.35 |
| 1494979200000 | 107.93 |
| 1495065600000 | 107.55 |
| 1495152000000 | 107.27 |
| 1495411200000 | 107.28 |
| 1495497600000 | 107.05 |
| 1495584000000 | 107.78 |
| 1495670400000 | 108.16 |
| 1495756800000 | 107.64 |
| 1496016000000 | 108.72 |
| 1496102400000 | 108.9 |
| 1496188800000 | 108.76 |
| 1496275200000 | 109.81 |
| 1496361600000 | 111.04 |
| 1496620800000 | 112 |
| 1496707200000 | 111.55 |
| 1496793600000 | 111.65 |
| 1496880000000 | 111.15 |
| 1496966400000 | 110.63 |
| 1497225600000 | 110.77 |
| 1497312000000 | 110.82 |
| 1497398400000 | 110.78 |
| 1497484800000 | 111.65 |
| 1497571200000 | 111.43 |
| 1497830400000 | 112.68 |
| 1497916800000 | 113.58 |
| 1498003200000 | 112.97 |
| 1498089600000 | 112.98 |
| 1498176000000 | 112.85 |
| 1498435200000 | 113.18 |
| 1498521600000 | 113.22 |
| 1498608000000 | 112.06 |
| 1498694400000 | 112.21 |
| 1498780800000 | 111.2 |
| 1499040000000 | 110.7 |
| 1499126400000 | 109.67 |
| 1499212800000 | 110.17 |
| 1499299200000 | 110.52 |
| 1499385600000 | 110.04 |
| 1499644800000 | 110.38 |
| 1499731200000 | 110.92 |
| 1499817600000 | 110.65 |
| 1499904000000 | 110.81 |
| 1499990400000 | 110.48 |
| 1500249600000 | 110.48 |
| 1500336000000 | 110.72 |
| 1500422400000 | 111 |
| 1500508800000 | 111.77 |
| 1500595200000 | 111.32 |
| 1500854400000 | 111.09 |
| 1500940800000 | 110.73 |
| 1501027200000 | 110.41 |
| 1501113600000 | 110.74 |
| 1501200000000 | 110.58 |
| 1501459200000 | 110.12 |
| 1501545600000 | 111.23 |
| 1501632000000 | 111.64 |
| 1501718400000 | 111.73 |
| 1501804800000 | 112.14 |
| 1502064000000 | 112.55 |
| 1502150400000 | 112.24 |
| 1502236800000 | 111.13 |
| 1502323200000 | 111.28 |
| 1502409600000 | 111.28 |
| 1502668800000 | 110.39 |
| 1502755200000 | 111.96 |
| 1502841600000 | 111.93 |
| 1502928000000 | 111.65 |
| 1503014400000 | 110.39 |
| 1503273600000 | 109.84 |
| 1503360000000 | 110.04 |
| 1503446400000 | 110.6 |
| 1503532800000 | 110.38 |
| 1503619200000 | 110.53 |
| 1503878400000 | 111.41 |
| 1503964800000 | 111.16 |
| 1504051200000 | 111.71 |
| 1504137600000 | 112.06 |
| 1504224000000 | 112.21 |
| 1504483200000 | 110.97 |
| 1504569600000 | 109.73 |
| 1504656000000 | 110.61 |
| 1504742400000 | 111.27 |
| 1504828800000 | 111.16 |
| 1505088000000 | 112.33 |
| 1505174400000 | 113.29 |
| 1505260800000 | 113.8 |
| 1505347200000 | 113.41 |
| 1505433600000 | 112.95 |
| 1505692800000 | 112.95 |
| 1505779200000 | 114.03 |
| 1505865600000 | 113.73 |
| 1505952000000 | 113.33 |
| 1506038400000 | 112.52 |
| 1506297600000 | 113.04 |
| 1506384000000 | 112.99 |
| 1506470400000 | 112.46 |
| 1506556800000 | 113.1 |
| 1506643200000 | 113.47 |
| 1506902400000 | 113.06 |
| 1506988800000 | 113.55 |
| 1507075200000 | 113.58 |
| 1507161600000 | 113.98 |
| 1507248000000 | 113.84 |
| 1507507200000 | 113.84 |
| 1507593600000 | 114.54 |
| 1507680000000 | 115.07 |
| 1507766400000 | 115.55 |
| 1507852800000 | 116.18 |
| 1508112000000 | 116.6 |
| 1508198400000 | 116.6 |
| 1508284800000 | 117.04 |
| 1508371200000 | 117.2 |
| 1508457600000 | 117.54 |
| 1508716800000 | 118.13 |
| 1508803200000 | 118.79 |
| 1508889600000 | 117.55 |
| 1508976000000 | 118.16 |
| 1509062400000 | 118.92 |
| 1509321600000 | 118.58 |
| 1509408000000 | 118.13 |
| 1509494400000 | 119.56 |
| 1509580800000 | 119.59 |
| 1509667200000 | 119.59 |
| 1509926400000 | 119.51 |
| 1510012800000 | 122.15 |
| 1510099200000 | 122 |
| 1510185600000 | 121.56 |
| 1510272000000 | 120.91 |
| 1510531200000 | 119.71 |
| 1510617600000 | 119.45 |
| 1510704000000 | 117.4 |
| 1510790400000 | 118.89 |
| 1510876800000 | 119.76 |
| 1511136000000 | 119.73 |
| 1511222400000 | 120.15 |
| 1511308800000 | 120.1 |
| 1511395200000 | 120.1 |
| 1511481600000 | 121.02 |
| 1511740800000 | 120.82 |
| 1511827200000 | 121.1 |
| 1511913600000 | 122.53 |
| 1512000000000 | 122.85 |
| 1512086400000 | 123.11 |
| 1512345600000 | 122.35 |
| 1512432000000 | 122.96 |
| 1512518400000 | 121.68 |
| 1512604800000 | 123.69 |
| 1512691200000 | 124.68 |
| 1512950400000 | 125.17 |
| 1513036800000 | 124.62 |
| 1513123200000 | 124.5 |
| 1513209600000 | 124.65 |
| 1513296000000 | 124.78 |
| 1513555200000 | 125.47 |
| 1513641600000 | 125.2 |
| 1513728000000 | 124.64 |
| 1513814400000 | 124.64 |
| 1513900800000 | 124.71 |
| 1514160000000 | 125.2 |
| 1514246400000 | 125.26 |
| 1514332800000 | 125.33 |
| 1514419200000 | 124.64 |
| 1514505600000 | 124.27 |
| 1514851200000 | 124.27 |
| 1514937600000 | 124.27 |
| 1515024000000 | 126.72 |
| 1515110400000 | 126.97 |
| 1515369600000 | 126.97 |
| 1515456000000 | 128.03 |
| 1515542400000 | 128.42 |
| 1515628800000 | 127.92 |
| 1515715200000 | 127.34 |
| 1515974400000 | 128.17 |
| 1516060800000 | 129.21 |
| 1516147200000 | 129.38 |
| 1516233600000 | 128.17 |
| 1516320000000 | 128.4 |
| 1516579200000 | 128.77 |
| 1516665600000 | 130.29 |
| 1516752000000 | 130.23 |
| 1516838400000 | 129.35 |
| 1516924800000 | 129.41 |
| 1517184000000 | 129.27 |
| 1517270400000 | 128.13 |
| 1517356800000 | 126.39 |
| 1517443200000 | 128.83 |
| 1517529600000 | 128.96 |
| 1517788800000 | 126.49 |
| 1517875200000 | 120.83 |
| 1517961600000 | 121.49 |
| 1518048000000 | 121.95 |
| 1518134400000 | 119.82 |
| 1518393600000 | 119.82 |
| 1518480000000 | 119.65 |
| 1518566400000 | 119.68 |
| 1518652800000 | 120 |
| 1518739200000 | 122.6 |
| 1518998400000 | 125.37 |
| 1519084800000 | 124.54 |
| 1519171200000 | 124.45 |
| 1519257600000 | 123.3 |
| 1519344000000 | 123.67 |
| 1519603200000 | 125.26 |
| 1519689600000 | 126.14 |
| 1519776000000 | 125.23 |
| 1519862400000 | 123.25 |
| 1519948800000 | 121.64 |
| 1520208000000 | 121.84 |
| 1520294400000 | 123.9 |
| 1520380800000 | 123.54 |
| 1520467200000 | 123.87 |
| 1520553600000 | 123.92 |
| 1520812800000 | 125.13 |
| 1520899200000 | 125.99 |
| 1520985600000 | 125.77 |
| 1521072000000 | 126.47 |
| 1521158400000 | 126.79 |
| 1521417600000 | 125.4 |
| 1521504000000 | 124.07 |
| 1521590400000 | 124.07 |
| 1521676800000 | 125.21 |
| 1521763200000 | 120.83 |
| 1522022400000 | 121.66 |
| 1522108800000 | 124.84 |
| 1522195200000 | 124.79 |
| 1522281600000 | 126.51 |
| 1522368000000 | 127.13 |
| 1522627200000 | 126.68 |
| 1522713600000 | 127 |
| 1522800000000 | 128.32 |
| 1522886400000 | 129.22 |
| 1522972800000 | 129.25 |
| 1523232000000 | 130.03 |
| 1523318400000 | 128.66 |
| 1523404800000 | 126.54 |
| 1523491200000 | 126.38 |
| 1523577600000 | 125.48 |
| 1523836800000 | 126.33 |
| 1523923200000 | 126.41 |
| 1524009600000 | 128.1 |
| 1524096000000 | 126.99 |
| 1524182400000 | 127.14 |
| 1524441600000 | 126.65 |
| 1524528000000 | 127.6 |
| 1524614400000 | 127.96 |
| 1524700800000 | 128.8 |
| 1524787200000 | 130.39 |
| 1525046400000 | 130.39 |
| 1525132800000 | 130.38 |
| 1525219200000 | 130.25 |
| 1525305600000 | 130.25 |
| 1525392000000 | 130.25 |
| 1525651200000 | 130.68 |
| 1525737600000 | 132.14 |
| 1525824000000 | 131.2 |
| 1525910400000 | 131.25 |
| 1525996800000 | 132.6 |
| 1526256000000 | 133.64 |
| 1526342400000 | 133.07 |
| 1526428800000 | 132.95 |
| 1526515200000 | 132.98 |
| 1526601600000 | 133.92 |
| 1526860800000 | 134.13 |
| 1526947200000 | 133.73 |
| 1527033600000 | 133.49 |
| 1527120000000 | 133.26 |
| 1527206400000 | 133.28 |
| 1527465600000 | 133.23 |
| 1527552000000 | 132.85 |
| 1527638400000 | 131.13 |
| 1527724800000 | 132.33 |
| 1527811200000 | 131.33 |
| 1528070400000 | 132.17 |
| 1528156800000 | 132.85 |
| 1528243200000 | 132.45 |
| 1528329600000 | 133.24 |
| 1528416000000 | 133.4 |
| 1528675200000 | 134.36 |
| 1528761600000 | 135.84 |
| 1528848000000 | 136.75 |
| 1528934400000 | 135.7 |
| 1529020800000 | 136.35 |
| 1529280000000 | 135.73 |
| 1529366400000 | 133.45 |
| 1529452800000 | 134.25 |
| 1529539200000 | 134.25 |
| 1529625600000 | 134.51 |
| 1529884800000 | 132.52 |
| 1529971200000 | 131.85 |
| 1530057600000 | 132.02 |
| 1530144000000 | 131.34 |
| 1530230400000 | 131.78 |
| 1530489600000 | 128.35 |
| 1530576000000 | 128.11 |
| 1530662400000 | 128.96 |
| 1530748800000 | 127.69 |
| 1530835200000 | 128.54 |
| 1531094400000 | 130.09 |
| 1531180800000 | 130.11 |
| 1531267200000 | 129.27 |
| 1531353600000 | 129.67 |
| 1531440000000 | 131.89 |
| 1531699200000 | 131.89 |
| 1531785600000 | 133.34 |
| 1531872000000 | 132.92 |
| 1531958400000 | 131.84 |
| 1532044800000 | 131.91 |
| 1532304000000 | 130.99 |
| 1532390400000 | 131.15 |
| 1532476800000 | 131.3 |
| 1532563200000 | 133.09 |
| 1532649600000 | 134.12 |
| 1532908800000 | 132.92 |
| 1532995200000 | 131.53 |
| 1533081600000 | 132.14 |
| 1533168000000 | 130.51 |
| 1533254400000 | 129.99 |
| 1533513600000 | 129.39 |
| 1533600000000 | 130.17 |
| 1533686400000 | 129.26 |
| 1533772800000 | 129.5 |
| 1533859200000 | 128.66 |
| 1534118400000 | 126.09 |
| 1534204800000 | 127.9 |
| 1534291200000 | 126.83 |
| 1534377600000 | 125.59 |
| 1534464000000 | 126.66 |
| 1534723200000 | 126.24 |
| 1534809600000 | 126.1 |
| 1534896000000 | 126.68 |
| 1534982400000 | 127.72 |
| 1535068800000 | 128.92 |
| 1535328000000 | 130.78 |
| 1535414400000 | 130.07 |
| 1535500800000 | 130.08 |
| 1535587200000 | 130.12 |
| 1535673600000 | 130.43 |
| 1535932800000 | 129.73 |
| 1536019200000 | 130.32 |
| 1536105600000 | 129.05 |
| 1536192000000 | 127.74 |
| 1536278400000 | 127.45 |
| 1536537600000 | 127.39 |
| 1536624000000 | 128.84 |
| 1536710400000 | 128.7 |
| 1536796800000 | 129.89 |
| 1536883200000 | 130.57 |
| 1537142400000 | 130.57 |
| 1537228800000 | 133.37 |
| 1537315200000 | 134.68 |
| 1537401600000 | 134.34 |
| 1537488000000 | 134.59 |
| 1537747200000 | 134.59 |
| 1537833600000 | 136.39 |
| 1537920000000 | 137.12 |
| 1538006400000 | 135.47 |
| 1538092800000 | 136.88 |
| 1538352000000 | 136.48 |
| 1538438400000 | 137.21 |
| 1538524800000 | 136.14 |
| 1538611200000 | 134.44 |
| 1538697600000 | 133.71 |
| 1538956800000 | 133.71 |
| 1539043200000 | 130.93 |
| 1539129600000 | 131.88 |
| 1539216000000 | 128.02 |
| 1539302400000 | 128.49 |
| 1539561600000 | 125.66 |
| 1539648000000 | 125.21 |
| 1539734400000 | 127.19 |
| 1539820800000 | 126.59 |
| 1539907200000 | 126.11 |
| 1540166400000 | 126.61 |
| 1540252800000 | 123.44 |
| 1540339200000 | 124.28 |
| 1540425600000 | 120.27 |
| 1540512000000 | 119.3 |
| 1540771200000 | 118.13 |
| 1540857600000 | 119.56 |
| 1540944000000 | 121.18 |
| 1541030400000 | 120.25 |
| 1541116800000 | 122.76 |
| 1541376000000 | 121.03 |
| 1541462400000 | 122.17 |
| 1541548800000 | 122.57 |
| 1541635200000 | 124.69 |
| 1541721600000 | 124.11 |
| 1541980800000 | 123.78 |
| 1542067200000 | 122.08 |
| 1542153600000 | 122.39 |
| 1542240000000 | 123.61 |
| 1542326400000 | 123.18 |
| 1542585600000 | 123.63 |
| 1542672000000 | 121.86 |
| 1542758400000 | 121.44 |
| 1542844800000 | 123.48 |
| 1542931200000 | 123.48 |
| 1543190400000 | 123.94 |
| 1543276800000 | 124.82 |
| 1543363200000 | 125.65 |
| 1543449600000 | 126.23 |
| 1543536000000 | 127.1 |
| 1543795200000 | 127.79 |
| 1543881600000 | 125.08 |
| 1543968000000 | 125.24 |
| 1544054400000 | 123.03 |
| 1544140800000 | 125.27 |
| 1544400000000 | 122.88 |
| 1544486400000 | 122.29 |
| 1544572800000 | 125.08 |
| 1544659200000 | 125.56 |
| 1544745600000 | 123.71 |
| 1545004800000 | 123.96 |
| 1545091200000 | 121.03 |
| 1545177600000 | 121.37 |
| 1545264000000 | 118.35 |
| 1545350400000 | 115.69 |
| 1545609600000 | 115.69 |
| 1545696000000 | 110.39 |
| 1545782400000 | 111.38 |
| 1545868800000 | 117.6 |
| 1545955200000 | 116.87 |
| 1546214400000 | 116.87 |
| 1546387200000 | 116.87 |
| 1546473600000 | 116.87 |
| 1546560000000 | 115.21 |
| 1546819200000 | 118.02 |
| 1546905600000 | 117.26 |
| 1546992000000 | 119.03 |
| 1547078400000 | 117.61 |
| 1547164800000 | 117.42 |
| 1547424000000 | 117.42 |
| 1547510400000 | 117.39 |
| 1547596800000 | 117.57 |
| 1547683200000 | 118.02 |
| 1547769600000 | 119.22 |
| 1548028800000 | 118.94 |
| 1548115200000 | 118.15 |
| 1548201600000 | 116.8 |
| 1548288000000 | 117.63 |
| 1548374400000 | 117.94 |
| 1548633600000 | 117.56 |
| 1548720000000 | 117.74 |
| 1548806400000 | 117.6 |
| 1548892800000 | 118.42 |
| 1548979200000 | 119.4 |
| 1549238400000 | 120.71 |
| 1549324800000 | 120.41 |
| 1549411200000 | 120.52 |
| 1549497600000 | 119.43 |
| 1549584000000 | 117.17 |
| 1549843200000 | 117.17 |
| 1549929600000 | 119.7 |
| 1550016000000 | 121.61 |
| 1550102400000 | 121.92 |
| 1550188800000 | 121.18 |
| 1550448000000 | 123.45 |
| 1550534400000 | 123.64 |
| 1550620800000 | 124.25 |
| 1550707200000 | 124.98 |
| 1550793600000 | 125.08 |
| 1551052800000 | 125.85 |
| 1551139200000 | 125.87 |
| 1551225600000 | 125.98 |
| 1551312000000 | 125.15 |
| 1551398400000 | 125.94 |
| 1551657600000 | 126.82 |
| 1551744000000 | 125.77 |
| 1551830400000 | 125.86 |
| 1551916800000 | 124.72 |
| 1552003200000 | 122.7 |
| 1552262400000 | 123.21 |
| 1552348800000 | 125.08 |
| 1552435200000 | 124.45 |
| 1552521600000 | 124.01 |
| 1552608000000 | 125.12 |
| 1552867200000 | 126.46 |
| 1552953600000 | 125.56 |
| 1553040000000 | 125.64 |
| 1553126400000 | 125.64 |
| 1553212800000 | 125.63 |
| 1553472000000 | 122.95 |
| 1553558400000 | 126.41 |
| 1553644800000 | 126.66 |
| 1553731200000 | 125.05 |
| 1553817600000 | 126.35 |
| 1554076800000 | 127.24 |
| 1554163200000 | 125.36 |
| 1554249600000 | 126.55 |
| 1554336000000 | 126.59 |
| 1554422400000 | 126.7 |
| 1554681600000 | 126.75 |
| 1554768000000 | 126.6 |
| 1554854400000 | 126.22 |
| 1554940800000 | 126.79 |
| 1555027200000 | 127.29 |
| 1555286400000 | 129.09 |
| 1555372800000 | 129.33 |
| 1555459200000 | 129.38 |
| 1555545600000 | 127.77 |
| 1555632000000 | 128.72 |
| 1555891200000 | 129.1 |
| 1555977600000 | 129.01 |
| 1556064000000 | 128.56 |
| 1556150400000 | 128.81 |
| 1556236800000 | 128.91 |
| 1556496000000 | 128.91 |
| 1556582400000 | 128.91 |
| 1556668800000 | 128.91 |
| 1556755200000 | 128.91 |
| 1556841600000 | 128.91 |
| 1557100800000 | 128.91 |
| 1557187200000 | 127.64 |
| 1557273600000 | 124.9 |
| 1557360000000 | 123.08 |
| 1557446400000 | 123.23 |
| 1557705600000 | 121.86 |
| 1557792000000 | 120.75 |
| 1557878400000 | 121.36 |
| 1557964800000 | 121.67 |
| 1558051200000 | 123.1 |
| 1558310400000 | 122.96 |
| 1558396800000 | 122.43 |
| 1558483200000 | 122.35 |
| 1558569600000 | 122.6 |
| 1558656000000 | 122.23 |
| 1558915200000 | 122.59 |
| 1559001600000 | 123.3 |
| 1559088000000 | 121.76 |
| 1559174400000 | 120.5 |
| 1559260800000 | 119.65 |
| 1559520000000 | 118.99 |
| 1559606400000 | 117.89 |
| 1559692800000 | 120.46 |
| 1559779200000 | 120.76 |
| 1559865600000 | 121.38 |
| 1560124800000 | 123.39 |
| 1560211200000 | 123.75 |
| 1560297600000 | 123.52 |
| 1560384000000 | 122.41 |
| 1560470400000 | 123.07 |
| 1560729600000 | 122.45 |
| 1560816000000 | 121.72 |
| 1560902400000 | 123.26 |
| 1560988800000 | 124.23 |
| 1561075200000 | 122.25 |
| 1561334400000 | 122.63 |
| 1561420800000 | 122.55 |
| 1561507200000 | 121.76 |
| 1561593600000 | 123.14 |
| 1561680000000 | 123.26 |
| 1561939200000 | 125.37 |
| 1562025600000 | 125.56 |
| 1562112000000 | 125.09 |
| 1562198400000 | 126.49 |
| 1562284800000 | 126.63 |
| 1562544000000 | 125.14 |
| 1562630400000 | 124.36 |
| 1562716800000 | 124.32 |
| 1562803200000 | 124.72 |
| 1562889600000 | 124.37 |
| 1563148800000 | 124.37 |
| 1563235200000 | 123.61 |
| 1563321600000 | 123.42 |
| 1563408000000 | 121.07 |
| 1563494400000 | 123.27 |
| 1563753600000 | 122.5 |
| 1563840000000 | 123.2 |
| 1563926400000 | 123.57 |
| 1564012800000 | 124.05 |
| 1564099200000 | 124.65 |
| 1564358400000 | 125.01 |
| 1564444800000 | 125.27 |
| 1564531200000 | 123.95 |
| 1564617600000 | 124.02 |
| 1564704000000 | 122.3 |
| 1564963200000 | 120.64 |
| 1565049600000 | 119.82 |
| 1565136000000 | 120.11 |
| 1565222400000 | 120.27 |
| 1565308800000 | 121.21 |
| 1565568000000 | 121.21 |
| 1565654400000 | 119.5 |
| 1565740800000 | 120.45 |
| 1565827200000 | 119.12 |
| 1565913600000 | 119.38 |
| 1566172800000 | 120.27 |
| 1566259200000 | 121.36 |
| 1566345600000 | 120.78 |
| 1566432000000 | 120.91 |
| 1566518400000 | 121.38 |
| 1566777600000 | 119.68 |
| 1566864000000 | 120.84 |
| 1566950400000 | 120.96 |
| 1567036800000 | 120.58 |
| 1567123200000 | 121.83 |
| 1567382400000 | 120.7 |
| 1567468800000 | 121.27 |
| 1567555200000 | 120.91 |
| 1567641600000 | 122.83 |
| 1567728000000 | 122.59 |
| 1567987200000 | 123.81 |
| 1568073600000 | 123.57 |
| 1568160000000 | 125.05 |
| 1568246400000 | 125.26 |
| 1568332800000 | 126.11 |
| 1568592000000 | 126.11 |
| 1568678400000 | 126.57 |
| 1568764800000 | 126.77 |
| 1568851200000 | 127.69 |
| 1568937600000 | 127.52 |
| 1569196800000 | 127.52 |
| 1569283200000 | 128.67 |
| 1569369600000 | 128.41 |
| 1569456000000 | 128.32 |
| 1569542400000 | 127.33 |
| 1569801600000 | 126.58 |
| 1569888000000 | 127.54 |
| 1569974400000 | 127.02 |
| 1570060800000 | 125.04 |
| 1570147200000 | 125.13 |
| 1570406400000 | 125.38 |
| 1570492800000 | 126.5 |
| 1570579200000 | 126.01 |
| 1570665600000 | 126.06 |
| 1570752000000 | 126.93 |
| 1571011200000 | 126.93 |
| 1571097600000 | 128.47 |
| 1571184000000 | 129.25 |
| 1571270400000 | 128.68 |
| 1571356800000 | 128.24 |
| 1571616000000 | 128.86 |
| 1571702400000 | 128.86 |
| 1571788800000 | 129.79 |
| 1571875200000 | 129.67 |
| 1571961600000 | 130.33 |
| 1572220800000 | 130.19 |
| 1572307200000 | 130.85 |
| 1572393600000 | 132.02 |
| 1572480000000 | 131.92 |
| 1572566400000 | 132.11 |
| 1572825600000 | 132.11 |
| 1572912000000 | 133.56 |
| 1572998400000 | 133.27 |
| 1573084800000 | 134.11 |
| 1573171200000 | 134.61 |
| 1573430400000 | 134.52 |
| 1573516800000 | 135.08 |
| 1573603200000 | 134.8 |
| 1573689600000 | 134.2 |
| 1573776000000 | 134.57 |
| 1574035200000 | 134.6 |
| 1574121600000 | 135.05 |
| 1574208000000 | 135.22 |
| 1574294400000 | 134.94 |
| 1574380800000 | 134.98 |
| 1574640000000 | 135.86 |
| 1574726400000 | 136.14 |
| 1574812800000 | 136.73 |
| 1574899200000 | 136.87 |
| 1574985600000 | 136.35 |
| 1575244800000 | 137.68 |
| 1575331200000 | 136.58 |
| 1575417600000 | 136.23 |
| 1575504000000 | 136 |
| 1575590400000 | 135.94 |
| 1575849600000 | 136.49 |
| 1575936000000 | 136.87 |
| 1576022400000 | 136.27 |
| 1576108800000 | 135.63 |
| 1576195200000 | 136.78 |
| 1576454400000 | 136.95 |
| 1576540800000 | 138.1 |
| 1576627200000 | 137.36 |
| 1576713600000 | 137.02 |
| 1576800000000 | 137.07 |
| 1577059200000 | 136.81 |
| 1577145600000 | 137.23 |
| 1577232000000 | 136.5 |
| 1577318400000 | 137.07 |
| 1577404800000 | 136.81 |
| 1577664000000 | 135.98 |
| 1577750400000 | 135.98 |
| 1577923200000 | 135.98 |
| 1578009600000 | 135.98 |
| 1578268800000 | 134.47 |
| 1578355200000 | 137.11 |
| 1578441600000 | 135.58 |
| 1578528000000 | 137.35 |
| 1578614400000 | 138 |
| 1578873600000 | 138 |
| 1578960000000 | 138.33 |
| 1579046400000 | 138 |
| 1579132800000 | 137.77 |
| 1579219200000 | 137.78 |
| 1579478400000 | 137.81 |
| 1579564800000 | 136.77 |
| 1579651200000 | 137.56 |
| 1579737600000 | 136.68 |
| 1579824000000 | 136.28 |
| 1580083200000 | 133.89 |
| 1580169600000 | 133.76 |
| 1580256000000 | 134.24 |
| 1580342400000 | 132.59 |
| 1580428800000 | 133.89 |
| 1580688000000 | 132.56 |
| 1580774400000 | 133.33 |
| 1580860800000 | 134.53 |
| 1580947200000 | 137.28 |
| 1581033600000 | 137.15 |
| 1581292800000 | 136.56 |
| 1581379200000 | 136.56 |
| 1581465600000 | 136.12 |
| 1581552000000 | 136.12 |
| 1581638400000 | 135.24 |
| 1581897600000 | 134.03 |
| 1581984000000 | 132.05 |
| 1582070400000 | 132.47 |
| 1582156800000 | 132.16 |
| 1582243200000 | 131.63 |
| 1582502400000 | 131.63 |
| 1582588800000 | 127.04 |
| 1582675200000 | 126.37 |
| 1582761600000 | 123.57 |
| 1582848000000 | 119.32 |
| 1583107200000 | 121.18 |
| 1583193600000 | 119.58 |
| 1583280000000 | 119.57 |
| 1583366400000 | 120.93 |
| 1583452800000 | 118.02 |
| 1583712000000 | 112.37 |
| 1583798400000 | 114.07 |
| 1583884800000 | 112.44 |
| 1583971200000 | 108.7 |
| 1584057600000 | 103.88 |
| 1584316800000 | 101.33 |
| 1584403200000 | 105.89 |
| 1584489600000 | 106.64 |
| 1584576000000 | 108.55 |
| 1584662400000 | 108.55 |
| 1584921600000 | 108.72 |
| 1585008000000 | 110.67 |
| 1585094400000 | 117.74 |
| 1585180800000 | 116.13 |
| 1585267200000 | 120.71 |
| 1585526400000 | 120.29 |
| 1585612800000 | 118.09 |
| 1585699200000 | 114.82 |
| 1585785600000 | 113.05 |
| 1585872000000 | 112.42 |
| 1586131200000 | 115.94 |
| 1586217600000 | 118.42 |
| 1586304000000 | 119.86 |
| 1586390400000 | 119.22 |
| 1586476800000 | 119.92 |
| 1586736000000 | 118.17 |
| 1586822400000 | 120.59 |
| 1586908800000 | 121.77 |
| 1586995200000 | 121.44 |
| 1587081600000 | 122.73 |
| 1587340800000 | 121.88 |
| 1587427200000 | 120.84 |
| 1587513600000 | 120.31 |
| 1587600000000 | 121.73 |
| 1587686400000 | 121.51 |
| 1587945600000 | 123 |
| 1588032000000 | 123.54 |
| 1588118400000 | 123.54 |
| 1588204800000 | 123.47 |
| 1588291200000 | 121.66 |
| 1588550400000 | 121.66 |
| 1588636800000 | 121.66 |
| 1588723200000 | 121.66 |
| 1588809600000 | 121.82 |
| 1588896000000 | 123.9 |
| 1589155200000 | 124.92 |
| 1589241600000 | 125.15 |
| 1589328000000 | 125.93 |
| 1589414400000 | 123.61 |
| 1589500800000 | 124.51 |
| 1589760000000 | 125.35 |
| 1589846400000 | 126.79 |
| 1589932800000 | 127.97 |
| 1590019200000 | 128.21 |
| 1590105600000 | 127.72 |
| 1590364800000 | 130.14 |
| 1590451200000 | 131 |
| 1590537600000 | 131.92 |
| 1590624000000 | 133.56 |
| 1590710400000 | 133.11 |
| 1590969600000 | 133.77 |
| 1591056000000 | 135.21 |
| 1591142400000 | 135.74 |
| 1591228800000 | 136.53 |
| 1591315200000 | 135.58 |
| 1591574400000 | 135.96 |
| 1591660800000 | 136.13 |
| 1591747200000 | 136.39 |
| 1591833600000 | 134.79 |
| 1591920000000 | 133.95 |
| 1592179200000 | 130.76 |
| 1592265600000 | 134.3 |
| 1592352000000 | 134.43 |
| 1592438400000 | 134.53 |
| 1592524800000 | 135.01 |
| 1592784000000 | 134.6 |
| 1592870400000 | 135.16 |
| 1592956800000 | 134.77 |
| 1593043200000 | 134.61 |
| 1593129600000 | 136.26 |
| 1593388800000 | 134.11 |
| 1593475200000 | 134.61 |
| 1593561600000 | 132.65 |
| 1593648000000 | 133.08 |
| 1593734400000 | 134.24 |
| 1593993600000 | 135.96 |
| 1594080000000 | 136.02 |
| 1594166400000 | 135.07 |
| 1594252800000 | 134.64 |
| 1594339200000 | 132.45 |
| 1594598400000 | 135.23 |
| 1594684800000 | 134.09 |
| 1594771200000 | 136.24 |
| 1594857600000 | 135.08 |
| 1594944000000 | 134.87 |
| 1595203200000 | 135.45 |
| 1595289600000 | 136.04 |
| 1595376000000 | 135.19 |
| 1595462400000 | 135.19 |
| 1595548800000 | 135.19 |
| 1595808000000 | 135.69 |
| 1595894400000 | 135.21 |
| 1595980800000 | 134.3 |
| 1596067200000 | 134.24 |
| 1596153600000 | 131.51 |
| 1596412800000 | 134.43 |
| 1596499200000 | 136.5 |
| 1596585600000 | 136.4 |
| 1596672000000 | 136.25 |
| 1596758400000 | 136.95 |
| 1597017600000 | 136.95 |
| 1597104000000 | 138.51 |
| 1597190400000 | 140.24 |
| 1597276800000 | 142.34 |
| 1597363200000 | 142.5 |
| 1597622400000 | 141.25 |
| 1597708800000 | 142.3 |
| 1597795200000 | 142.51 |
| 1597881600000 | 141.57 |
| 1597968000000 | 142.3 |
| 1598227200000 | 143.31 |
| 1598313600000 | 143.8 |
| 1598400000000 | 143.73 |
| 1598486400000 | 143.37 |
| 1598572800000 | 141.07 |
| 1598832000000 | 142.1 |
| 1598918400000 | 142.16 |
| 1599004800000 | 143.12 |
| 1599091200000 | 143.53 |
| 1599177600000 | 141.53 |
| 1599436800000 | 140.49 |
| 1599523200000 | 141.29 |
| 1599609600000 | 140.27 |
| 1599696000000 | 140.93 |
| 1599782400000 | 142.1699 |
| 1600041600000 | 142.6399 |
| 1600128000000 | 141.72 |
| 1600214400000 | 142.8 |
| 1600300800000 | 142.31 |
| 1600387200000 | 143.33 |
| 1600646400000 | 143.33 |
| 1600732800000 | 143.33 |
| 1600819200000 | 143.2 |
| 1600905600000 | 142.26 |
| 1600992000000 | 143.1399 |
| 1601251200000 | 146.33 |
| 1601337600000 | 145.86 |
| 1601424000000 | 143.11 |
| 1601510400000 | 143.12 |
| 1601596800000 | 141.98 |
| 1601856000000 | 143.87 |
| 1601942400000 | 144.05 |
| 1602028800000 | 144.08 |
| 1602115200000 | 145.28 |
| 1602201600000 | 144.94 |
| 1602460800000 | 144.96 |
| 1602547200000 | 145.48 |
| 1602633600000 | 145.78 |
| 1602720000000 | 144.51 |
| 1602806400000 | 143.23 |
| 1603065600000 | 144.93 |
| 1603152000000 | 143.53 |
| 1603238400000 | 144.09 |
| 1603324800000 | 142.34 |
| 1603411200000 | 142.8899 |
| 1603670400000 | 141.75 |
| 1603756800000 | 142.32 |
| 1603843200000 | 143.13 |
| 1603929600000 | 142.6 |
| 1604016000000 | 139.68 |
| 1604275200000 | 142.02 |
| 1604361600000 | 142.02 |
| 1604448000000 | 143.55 |
| 1604534400000 | 145.63 |
| 1604620800000 | 146.46 |
| 1604880000000 | 148.27 |
| 1604966400000 | 147.8899 |
| 1605052800000 | 150.26 |
| 1605139200000 | 150.18 |
| 1605225600000 | 148.09 |
| 1605484800000 | 149.48 |
| 1605571200000 | 148.44 |
| 1605657600000 | 147.34 |
| 1605744000000 | 147.8899 |
| 1605830400000 | 147.98 |
| 1606089600000 | 147.98 |
| 1606176000000 | 150.88 |
| 1606262400000 | 150.53 |
| 1606348800000 | 152.07 |
| 1606435200000 | 153.23 |
| 1606694400000 | 151.24 |
| 1606780800000 | 152.98 |
| 1606867200000 | 152.21 |
| 1606953600000 | 152.04 |
| 1607040000000 | 150.98 |
| 1607299200000 | 148.96 |
| 1607385600000 | 149.13 |
| 1607472000000 | 150.48 |
| 1607558400000 | 150.19 |
| 1607644800000 | 151.1 |
| 1607904000000 | 151.45 |
| 1607990400000 | 150.9 |
| 1608076800000 | 150.65 |
| 1608163200000 | 151.75 |
| 1608249600000 | 151.5 |
| 1608508800000 | 150.79 |
| 1608595200000 | 148.66 |
| 1608681600000 | 149.8 |
| 1608768000000 | 150.6 |
| 1608854400000 | 150.91 |
| 1609113600000 | 150.97 |
| 1609200000000 | 152.87 |
| 1609286400000 | 151.99 |
| 1609372800000 | 151.99 |
| 1609718400000 | 151.1699 |
| 1609804800000 | 151.33 |
| 1609891200000 | 151.41 |
| 1609977600000 | 153.49 |
| 1610064000000 | 155.9199 |
| 1610323200000 | 155.93 |
| 1610409600000 | 155.27 |
| 1610496000000 | 155.3899 |
| 1610582400000 | 157.19 |
| 1610668800000 | 155.48 |
| 1610928000000 | 154.5 |
| 1611014400000 | 154.58 |
| 1611100800000 | 155.04 |
| 1611187200000 | 156.6 |
| 1611273600000 | 156.86 |
| 1611532800000 | 157.93 |
| 1611619200000 | 157.12 |
| 1611705600000 | 158.51 |
| 1611792000000 | 158.2 |
| 1611878400000 | 156.11 |
| 1612137600000 | 157.79 |
| 1612224000000 | 158.35 |
| 1612310400000 | 159.7 |
| 1612396800000 | 159.4199 |
| 1612483200000 | 160.63 |
| 1612742400000 | 162.59 |
| 1612828800000 | 163.75 |
| 1612915200000 | 164.43 |
| 1613001600000 | 164.43 |
| 1613088000000 | 165 |
| 1613347200000 | 165.82 |
| 1613433600000 | 165.76 |
| 1613520000000 | 165.34 |
| 1613606400000 | 164.47 |
| 1613692800000 | 162.27 |
| 1613952000000 | 162.84 |
| 1614038400000 | 162.84 |
| 1614124800000 | 158.9 |
| 1614211200000 | 159.98 |
| 1614297600000 | 155.32 |
| 1614556800000 | 158.6 |
| 1614643200000 | 157.61 |
| 1614729600000 | 158.2 |
| 1614816000000 | 156.98 |
| 1614902400000 | 158.59 |
| 1615161600000 | 158.26 |
| 1615248000000 | 160.06 |
| 1615334400000 | 159.8 |
| 1615420800000 | 160.97 |
| 1615507200000 | 162.22 |
| 1615766400000 | 163.82 |
| 1615852800000 | 165.02 |
| 1615939200000 | 165.16 |
| 1616025600000 | 167.33 |
| 1616112000000 | 167.61 |
| 1616371200000 | 166.48 |
| 1616457600000 | 165.24 |
| 1616544000000 | 162.84 |
| 1616630400000 | 164.38 |
| 1616716800000 | 166.7 |
| 1616976000000 | 167.54 |
| 1617062400000 | 166.06 |
| 1617148800000 | 163.87 |
| 1617235200000 | 164.43 |
| 1617321600000 | 165 |
| 1617580800000 | 165.31 |
| 1617667200000 | 162.79 |
| 1617753600000 | 163.96 |
| 1617840000000 | 163.15 |
| 1617926400000 | 163.82 |
| 1618185600000 | 163.62 |
| 1618272000000 | 164.1699 |
| 1618358400000 | 163.49 |
| 1618444800000 | 163.95 |
| 1618531200000 | 163.8899 |
| 1618790400000 | 163.2 |
| 1618876800000 | 160.73 |
| 1618963200000 | 158.12 |
| 1619049600000 | 160.27 |
| 1619136000000 | 159.66 |
| 1619395200000 | 159.96 |
| 1619481600000 | 158.4199 |
| 1619568000000 | 158.26 |
| 1619654400000 | 158.26 |
| 1619740800000 | 158.32 |
| 1620000000000 | 158.32 |
| 1620086400000 | 158.32 |
| 1620172800000 | 158.32 |
| 1620259200000 | 159.69 |
| 1620345600000 | 159.99 |
| 1620604800000 | 161.04 |
| 1620691200000 | 157.9199 |
| 1620777600000 | 156.31 |
| 1620864000000 | 154.2 |
| 1620950400000 | 156.6 |
| 1621209600000 | 156.68 |
| 1621296000000 | 158.4 |
| 1621382400000 | 158.1699 |
| 1621468800000 | 158.6399 |
| 1621555200000 | 159.59 |
| 1621814400000 | 159.85 |
| 1621900800000 | 160.4 |
| 1621987200000 | 160.32 |
| 1622073600000 | 159.91 |
| 1622160000000 | 160.91 |
| 1622419200000 | 159.22 |
| 1622505600000 | 158.56 |
| 1622592000000 | 159.07 |
| 1622678400000 | 159.3 |
| 1622764800000 | 158.74 |
| 1623024000000 | 159.54 |
| 1623110400000 | 160.52 |
| 1623196800000 | 159.82 |
| 1623283200000 | 159.48 |
| 1623369600000 | 159.75 |
| 1623628800000 | 160.19 |
| 1623715200000 | 161.26 |
| 1623801600000 | 161.07 |
| 1623888000000 | 159.87 |
| 1623974400000 | 158.76 |
| 1624233600000 | 155.51 |
| 1624320000000 | 160.03 |
| 1624406400000 | 159.43 |
| 1624492800000 | 159.24 |
| 1624579200000 | 160.26 |
| 1624838400000 | 160.44 |
| 1624924800000 | 159.44 |
| 1625011200000 | 159.62 |
| 1625097600000 | 158.88 |
| 1625184000000 | 159.7 |
| 1625443200000 | 158.98 |
| 1625529600000 | 158.81 |
| 1625616000000 | 157.74 |
| 1625702400000 | 156.65 |
| 1625788800000 | 155.95 |
| 1626048000000 | 158.88 |
| 1626134400000 | 159.75 |
| 1626220800000 | 160.45 |
| 1626307200000 | 158.43 |
| 1626393600000 | 157.79 |
| 1626652800000 | 156.1699 |
| 1626739200000 | 154.69 |
| 1626825600000 | 155.94 |
| 1626912000000 | 155.94 |
| 1626998400000 | 155.94 |
| 1627257600000 | 157.24 |
| 1627344000000 | 157.95 |
| 1627430400000 | 156.46 |
| 1627516800000 | 156.35 |
| 1627603200000 | 153.79 |
| 1627862400000 | 156.61 |
| 1627948800000 | 155.75 |
| 1628035200000 | 154.11 |
| 1628121600000 | 154.86 |
| 1628208000000 | 154.13 |
| 1628467200000 | 154.13 |
| 1628553600000 | 155.75 |
| 1628640000000 | 156.25 |
| 1628726400000 | 156.22 |
| 1628812800000 | 156.77 |
| 1629072000000 | 153.9 |
| 1629158400000 | 152.75 |
| 1629244800000 | 153.32 |
| 1629331200000 | 151.81 |
| 1629417600000 | 151.32 |
| 1629676800000 | 153.8 |
| 1629763200000 | 154.6 |
| 1629849600000 | 154.47 |
| 1629936000000 | 154.28 |
| 1630022400000 | 153.98 |
| 1630281600000 | 155.47 |
| 1630368000000 | 156.1399 |
| 1630454400000 | 157.62 |
| 1630540800000 | 158.06 |
| 1630627200000 | 159.87 |
| 1630886400000 | 161.6399 |
| 1630972800000 | 163.38 |
| 1631059200000 | 164.41 |
| 1631145600000 | 163.68 |
| 1631232000000 | 165.71 |
| 1631491200000 | 165.61 |
| 1631577600000 | 166.35 |
| 1631664000000 | 164.85 |
| 1631750400000 | 164.43 |
| 1631836800000 | 165.74 |
| 1632096000000 | 165.74 |
| 1632182400000 | 162.9 |
| 1632268800000 | 161.76 |
| 1632355200000 | 161.77 |
| 1632441600000 | 164.91 |
| 1632700800000 | 164.34 |
| 1632787200000 | 163.2 |
| 1632873600000 | 160.81 |
| 1632960000000 | 160.76 |
| 1633046400000 | 157.19 |
| 1633305600000 | 156.71 |
| 1633392000000 | 154.32 |
| 1633478400000 | 153.6 |
| 1633564800000 | 153.01 |
| 1633651200000 | 154.4 |
| 1633910400000 | 156.18 |
| 1633996800000 | 154.15 |
| 1634083200000 | 153.79 |
| 1634169600000 | 154.82 |
| 1634256000000 | 157.36 |
| 1634515200000 | 156.21 |
| 1634601600000 | 157.11 |
| 1634688000000 | 157.27 |
| 1634774400000 | 154.77 |
| 1634860800000 | 154.49 |
| 1635120000000 | 154.11 |
| 1635206400000 | 156.24 |
| 1635292800000 | 156.06 |
| 1635379200000 | 155.48 |
| 1635465600000 | 155.31 |
| 1635724800000 | 158.05 |
| 1635811200000 | 156.61 |
| 1635897600000 | 156.61 |
| 1635984000000 | 157.65 |
| 1636070400000 | 157.22 |
| 1636329600000 | 155.6699 |
| 1636416000000 | 154.2 |
| 1636502400000 | 153.83 |
| 1636588800000 | 153.95 |
| 1636675200000 | 156.3 |
| 1636934400000 | 156.09 |
| 1637020800000 | 155.71 |
| 1637107200000 | 154.29 |
| 1637193600000 | 154.09 |
| 1637280000000 | 154.1699 |
| 1637539200000 | 154.8 |
| 1637625600000 | 154.79 |
| 1637712000000 | 152.69 |
| 1637798400000 | 152.61 |
| 1637884800000 | 150.18 |
| 1638144000000 | 148.47 |
| 1638230400000 | 146.8899 |
| 1638316800000 | 146.68 |
| 1638403200000 | 146.4199 |
| 1638489600000 | 148.62 |
| 1638748800000 | 148.1 |
| 1638835200000 | 150.95 |
| 1638921600000 | 151.9 |
| 1639008000000 | 151.1699 |
| 1639094400000 | 149.69 |
| 1639353600000 | 149.91 |
| 1639440000000 | 149.58 |
| 1639526400000 | 149.8 |
| 1639612800000 | 151.34 |
| 1639699200000 | 148.95 |
| 1639958400000 | 146.82 |
| 1640044800000 | 149.31 |
| 1640131200000 | 149.26 |
| 1640217600000 | 149.36 |
| 1640304000000 | 148.69 |
| 1640563200000 | 147.23 |
| 1640649600000 | 149.16 |
| 1640736000000 | 148.4199 |
| 1640822400000 | 147.31 |
| 1640908800000 | 147.31 |
| 1641168000000 | 147.31 |
| 1641254400000 | 149.38 |
| 1641340800000 | 149.33 |
| 1641427200000 | 146.95 |
| 1641513600000 | 146.21 |
| 1641772800000 | 146.21 |
| 1641859200000 | 145.41 |
| 1641945600000 | 147.8 |
| 1642032000000 | 146.27 |
| 1642118400000 | 144.32 |
| 1642377600000 | 145.08 |
| 1642464000000 | 144.43 |
| 1642550400000 | 141.2 |
| 1642636800000 | 142.6699 |
| 1642723200000 | 142.52 |
| 1642982400000 | 143.37 |
| 1643068800000 | 141.68 |
| 1643155200000 | 140.98 |
| 1643241600000 | 136.93 |
| 1643328000000 | 139.09 |
| 1643587200000 | 140.13 |
| 1643673600000 | 140.32 |
| 1643760000000 | 143.83 |
| 1643846400000 | 142.46 |
| 1643932800000 | 143.27 |
| 1644192000000 | 142.51 |
| 1644278400000 | 142.46 |
| 1644364800000 | 144.3899 |
| 1644451200000 | 145.73 |
| 1644537600000 | 145.73 |
| 1644796800000 | 144.49 |
| 1644883200000 | 143.76 |
| 1644969600000 | 145.15 |
| 1645056000000 | 143.33 |
| 1645142400000 | 143.31 |
| 1645401600000 | 142.18 |
| 1645488000000 | 139.76 |
| 1645574400000 | 139.76 |
| 1645660800000 | 138.13 |
| 1645747200000 | 139.3 |
| 1646006400000 | 141.07 |
| 1646092800000 | 143 |
| 1646179200000 | 141.06 |
| 1646265600000 | 142.32 |
| 1646352000000 | 139.6 |
| 1646611200000 | 136.9199 |
| 1646697600000 | 134.22 |
| 1646784000000 | 133.73 |
| 1646870400000 | 138.29 |
| 1646956800000 | 136.21 |
| 1647216000000 | 135.51 |
| 1647302400000 | 136.49 |
| 1647388800000 | 138.43 |
| 1647475200000 | 141.54 |
| 1647561600000 | 142.3899 |
| 1647820800000 | 142.3899 |
| 1647907200000 | 142.75 |
| 1647993600000 | 146.25 |
| 1648080000000 | 145.95 |
| 1648166400000 | 146.45 |
| 1648425600000 | 145.59 |
| 1648512000000 | 147.03 |
| 1648598400000 | 145.93 |
| 1648684800000 | 143.9199 |
| 1648771200000 | 144.21 |
| 1649030400000 | 145.47 |
| 1649116800000 | 146.34 |
| 1649203200000 | 143.69 |
| 1649289600000 | 141.6399 |
| 1649376000000 | 142.45 |
| 1649635200000 | 141.66 |
| 1649721600000 | 138.97 |
| 1649808000000 | 140.7 |
| 1649894400000 | 141.55 |
| 1649980800000 | 140.87 |
| 1650240000000 | 139.34 |
| 1650326400000 | 140.12 |
| 1650412800000 | 141.52 |
| 1650499200000 | 142.54 |
| 1650585600000 | 140.84 |
| 1650844800000 | 139.29 |
| 1650931200000 | 140.55 |
| 1651017600000 | 139.28 |
| 1651104000000 | 141.95 |
| 1651190400000 | 141.95 |
| 1651449600000 | 141.53 |
| 1651536000000 | 141.54 |
| 1651622400000 | 141.53 |
| 1651708800000 | 141.53 |
| 1651795200000 | 142.58 |
| 1652054400000 | 139.36 |
| 1652140800000 | 139.69 |
| 1652227200000 | 140.07 |
| 1652313600000 | 137.19 |
| 1652400000000 | 139.3 |
| 1652659200000 | 138.47 |
| 1652745600000 | 138.8 |
| 1652832000000 | 139.31 |
| 1652918400000 | 137.65 |
| 1653004800000 | 137.96 |
| 1653264000000 | 139.97 |
| 1653350400000 | 138.26 |
| 1653436800000 | 137.55 |
| 1653523200000 | 137.37 |
| 1653609600000 | 137.68 |
| 1653868800000 | 140.32 |
| 1653955200000 | 139.1 |
| 1654041600000 | 140.44 |
| 1654128000000 | 138.9 |
| 1654214400000 | 139.97 |
| 1654473600000 | 139.59 |
| 1654560000000 | 140.06 |
| 1654646400000 | 141.79 |
| 1654732800000 | 141.69 |
| 1654819200000 | 139.52 |
| 1655078400000 | 137.01 |
| 1655164800000 | 135.13 |
| 1655251200000 | 133.3899 |
| 1655337600000 | 133.52 |
| 1655424000000 | 131.76 |
| 1655683200000 | 130.56 |
| 1655769600000 | 132.48 |
| 1655856000000 | 132.93 |
| 1655942400000 | 133.95 |
| 1656028800000 | 135.53 |
| 1656288000000 | 137.59 |
| 1656374400000 | 138.91 |
| 1656460800000 | 138.21 |
| 1656547200000 | 137.43 |
| 1656633600000 | 135.38 |
| 1656892800000 | 137.57 |
| 1656979200000 | 138.11 |
| 1657065600000 | 138.18 |
| 1657152000000 | 139.36 |
| 1657238400000 | 139.61 |
| 1657497600000 | 141.4199 |
| 1657584000000 | 139.03 |
| 1657670400000 | 139.32 |
| 1657756800000 | 139.4 |
| 1657843200000 | 140.19 |
| 1658102400000 | 140.19 |
| 1658188800000 | 140.32 |
| 1658275200000 | 143.82 |
| 1658361600000 | 144.19 |
| 1658448000000 | 143.87 |
| 1658707200000 | 143.27 |
| 1658793600000 | 142.73 |
| 1658880000000 | 141.4 |
| 1658966400000 | 141.81 |
| 1659052800000 | 141.86 |
| 1659312000000 | 142.83 |
| 1659398400000 | 140.8899 |
| 1659484800000 | 140.41 |
| 1659571200000 | 141 |
| 1659657600000 | 141.96 |
| 1659916800000 | 141.59 |
| 1660003200000 | 141.95 |
| 1660089600000 | 142.1 |
| 1660176000000 | 142.1 |
| 1660262400000 | 144.4 |
| 1660521600000 | 146.43 |
| 1660608000000 | 147.11 |
| 1660694400000 | 149.25 |
| 1660780800000 | 148.02 |
| 1660867200000 | 147.84 |
| 1661126400000 | 147.21 |
| 1661212800000 | 146.29 |
| 1661299200000 | 146.34 |
| 1661385600000 | 147 |
| 1661472000000 | 147.08 |
| 1661731200000 | 144.34 |
| 1661817600000 | 146.03 |
| 1661904000000 | 145.8899 |
| 1661990400000 | 144 |
| 1662076800000 | 143.6399 |
| 1662336000000 | 143.22 |
| 1662422400000 | 142.96 |
| 1662508800000 | 142.5 |
| 1662595200000 | 145.94 |
| 1662681600000 | 146.8 |
| 1662940800000 | 148.07 |
| 1663027200000 | 148.74 |
| 1663113600000 | 145.94 |
| 1663200000000 | 146.63 |
| 1663286400000 | 146.15 |
| 1663545600000 | 146.15 |
| 1663632000000 | 146.8899 |
| 1663718400000 | 145.07 |
| 1663804800000 | 144.65 |
| 1663891200000 | 144.65 |
| 1664150400000 | 141.98 |
| 1664236800000 | 142.36 |
| 1664323200000 | 141.08 |
| 1664409600000 | 143.2 |
| 1664496000000 | 141.1399 |
| 1664755200000 | 141.05 |
| 1664841600000 | 145.72 |
| 1664928000000 | 146.08 |
| 1665014400000 | 146.57 |
| 1665100800000 | 145.22 |
| 1665360000000 | 145.22 |
| 1665446400000 | 142.91 |
| 1665532800000 | 142.56 |
| 1665619200000 | 142.43 |
| 1665705600000 | 145.35 |
| 1665964800000 | 143.73 |
| 1666051200000 | 145.22 |
| 1666137600000 | 144.88 |
| 1666224000000 | 144.13 |
| 1666310400000 | 142.6699 |
| 1666569600000 | 142.32 |
| 1666656000000 | 142.73 |
| 1666742400000 | 144.41 |
| 1666828800000 | 143.6699 |
| 1666915200000 | 143.2 |
| 1667174400000 | 145.01 |
| 1667260800000 | 145.58 |
| 1667347200000 | 145.58 |
| 1667433600000 | 145.58 |
| 1667520000000 | 143.54 |
| 1667779200000 | 145.37 |
| 1667865600000 | 147.88 |
| 1667952000000 | 146.37 |
| 1668038400000 | 146.31 |
| 1668124800000 | 149.25 |
| 1668384000000 | 148.55 |
| 1668470400000 | 149.3 |
| 1668556800000 | 149.73 |
| 1668643200000 | 150.52 |
| 1668729600000 | 150.98 |
| 1668988800000 | 150.83 |
| 1669075200000 | 152.57 |
| 1669161600000 | 152.57 |
| 1669248000000 | 154.21 |
| 1669334400000 | 154.48 |
| 1669593600000 | 153.77 |
| 1669680000000 | 153.24 |
| 1669766400000 | 151.99 |
| 1669852800000 | 152.32 |
| 1669939200000 | 150.35 |
| 1670198400000 | 150.15 |
| 1670284800000 | 150.34 |
| 1670371200000 | 150.26 |
| 1670457600000 | 150.3 |
| 1670544000000 | 152.29 |
| 1670803200000 | 151.95 |
| 1670889600000 | 152.13 |
| 1670976000000 | 152.8 |
| 1671062400000 | 152.3 |
| 1671148800000 | 150.45 |
| 1671408000000 | 149.31 |
| 1671494400000 | 147.1399 |
| 1671580800000 | 146.83 |
| 1671667200000 | 147.74 |
| 1671753600000 | 147.13 |
| 1672012800000 | 147.45 |
| 1672099200000 | 150.28 |
| 1672185600000 | 150.26 |
| 1672272000000 | 148.97 |
| 1672358400000 | 149.29 |
| 1672617600000 | 149.29 |
| 1672704000000 | 149.29 |
| 1672790400000 | 146.76 |
| 1672876800000 | 147.05 |
| 1672963200000 | 146.76 |
| 1673222400000 | 146.76 |
| 1673308800000 | 146.38 |
| 1673395200000 | 147.45 |
| 1673481600000 | 146.65 |
| 1673568000000 | 146.25 |
| 1673827200000 | 145.27 |
| 1673913600000 | 146.22 |
| 1674000000000 | 148.4199 |
| 1674086400000 | 147.62 |
| 1674172800000 | 147.87 |
| 1674432000000 | 149.72 |
| 1674518400000 | 151.34 |
| 1674604800000 | 151.55 |
| 1674691200000 | 151.32 |
| 1674777600000 | 151.57 |
| 1675036800000 | 152.16 |
| 1675123200000 | 152.41 |
| 1675209600000 | 152.06 |
| 1675296000000 | 152.4199 |
| 1675382400000 | 152.26 |
| 1675641600000 | 153.26 |
| 1675728000000 | 153.78 |
| 1675814400000 | 153.5 |
| 1675900800000 | 153.23 |
| 1675987200000 | 152.66 |
| 1676246400000 | 151.52 |
| 1676332800000 | 153.23 |
| 1676419200000 | 152.03 |
| 1676505600000 | 153.79 |
| 1676592000000 | 152.57 |
| 1676851200000 | 153.6399 |
| 1676937600000 | 153.25 |
| 1677024000000 | 150.98 |
| 1677110400000 | 150.98 |
| 1677196800000 | 151.72 |
| 1677456000000 | 151.31 |
| 1677542400000 | 151.82 |
| 1677628800000 | 151.16 |
| 1677715200000 | 151.03 |
| 1677801600000 | 153.3 |
| 1678060800000 | 154.59 |
| 1678147200000 | 154.63 |
| 1678233600000 | 155.49 |
| 1678320000000 | 157.1 |
| 1678406400000 | 154.3899 |
| 1678665600000 | 152.62 |
| 1678752000000 | 149.53 |
| 1678838400000 | 150.19 |
| 1678924800000 | 149.47 |
| 1679011200000 | 151.31 |
| 1679270400000 | 148.53 |
| 1679356800000 | 148.53 |
| 1679443200000 | 151.11 |
| 1679529600000 | 150.95 |
| 1679616000000 | 150.87 |
| 1679875200000 | 151.77 |
| 1679961600000 | 151.86 |
| 1680048000000 | 154.38 |
| 1680134400000 | 153.53 |
| 1680220800000 | 154.28 |
| 1680480000000 | 155.11 |
| 1680566400000 | 156.01 |
| 1680652800000 | 152.78 |
| 1680739200000 | 151.32 |
| 1680825600000 | 151.44 |
| 1681084800000 | 152.32 |
| 1681171200000 | 152.7 |
| 1681257600000 | 153.85 |
| 1681344000000 | 154.43 |
| 1681430400000 | 156.11 |
| 1681689600000 | 155.66 |
| 1681776000000 | 156.8899 |
| 1681862400000 | 156.36 |
| 1681948800000 | 156.74 |
| 1682035200000 | 156.75 |
| 1682294400000 | 157.1399 |
| 1682380800000 | 157.22 |
| 1682467200000 | 155.8899 |
| 1682553600000 | 155.91 |
| 1682640000000 | 158.75 |
| 1682899200000 | 160.76 |
| 1682985600000 | 160.1699 |
| 1683072000000 | 160.1699 |
| 1683158400000 | 160.1699 |
| 1683244800000 | 160.1699 |
| 1683504000000 | 160.31 |
| 1683590400000 | 161.06 |
| 1683676800000 | 160.44 |
| 1683763200000 | 160.01 |
| 1683849600000 | 160.83 |
| 1684108800000 | 161.5 |
| 1684195200000 | 162.15 |
| 1684281600000 | 162.23 |
| 1684368000000 | 163.2 |
| 1684454400000 | 163.47 |
| 1684713600000 | 164.2 |
| 1684800000000 | 163.48 |
| 1684886400000 | 161.01 |
| 1684972800000 | 159.78 |
| 1685059200000 | 159.27 |
| 1685318400000 | 159.57 |
| 1685404800000 | 159.54 |
| 1685491200000 | 157.09 |
| 1685577600000 | 158.63 |
| 1685664000000 | 160.9 |
| 1685923200000 | 163.48 |
| 1686009600000 | 164.2 |
| 1686096000000 | 163.33 |
| 1686182400000 | 161.62 |
| 1686268800000 | 164.07 |
| 1686528000000 | 165.53 |
| 1686614400000 | 166.34 |
| 1686700800000 | 167.9199 |
| 1686787200000 | 167.62 |
| 1686873600000 | 169.08 |
| 1687132800000 | 169.01 |
| 1687219200000 | 168.8 |
| 1687305600000 | 169.82 |
| 1687392000000 | 170.37 |
| 1687478400000 | 167.76 |
| 1687737600000 | 166.83 |
| 1687824000000 | 165.87 |
| 1687910400000 | 169.23 |
| 1687996800000 | 168.71 |
| 1688083200000 | 168.13 |
| 1688342400000 | 170.63 |
| 1688428800000 | 169.69 |
| 1688515200000 | 169.55 |
| 1688601600000 | 167.3899 |
| 1688688000000 | 165.61 |
| 1688947200000 | 165.2 |
| 1689033600000 | 165.08 |
| 1689120000000 | 164.55 |
| 1689206400000 | 165.4199 |
| 1689292800000 | 165.35 |
| 1689552000000 | 165.35 |
| 1689638400000 | 165.75 |
| 1689724800000 | 167.54 |
| 1689811200000 | 166.21 |
| 1689897600000 | 166.87 |
| 1690156800000 | 168.46 |
| 1690243200000 | 168.04 |
| 1690329600000 | 167.85 |
| 1690416000000 | 169.02 |
| 1690502400000 | 168.83 |
| 1690761600000 | 170.02 |
| 1690848000000 | 171.19 |
| 1690934400000 | 168.77 |
| 1691020800000 | 166.25 |
| 1691107200000 | 166.86 |
| 1691366400000 | 169 |
| 1691452800000 | 168.32 |
| 1691539200000 | 167.65 |
| 1691625600000 | 169.18 |
| 1691712000000 | 169.18 |
| 1691971200000 | 166.56 |
| 1692057600000 | 166.33 |
| 1692144000000 | 164.91 |
| 1692230400000 | 163.68 |
| 1692316800000 | 162.36 |
| 1692576000000 | 163.01 |
| 1692662400000 | 163.6 |
| 1692748800000 | 164.88 |
| 1692835200000 | 165.53 |
| 1692921600000 | 164.27 |
| 1693180800000 | 165.5 |
| 1693267200000 | 166.38 |
| 1693353600000 | 166.52 |
| 1693440000000 | 167.09 |
| 1693526400000 | 168.08 |
| 1693785600000 | 168.96 |
| 1693872000000 | 169.41 |
| 1693958400000 | 170.24 |
| 1694044800000 | 169.61 |
| 1694131200000 | 167.52 |
| 1694390400000 | 167.44 |
| 1694476800000 | 169.37 |
| 1694563200000 | 169.29 |
| 1694649600000 | 170.6399 |
| 1694736000000 | 171.87 |
| 1694995200000 | 171.87 |
| 1695081600000 | 171.32 |
| 1695168000000 | 169.62 |
| 1695254400000 | 167.53 |
| 1695340800000 | 167.26 |
| 1695600000000 | 168.91 |
| 1695686400000 | 167.88 |
| 1695772800000 | 169.07 |
| 1695859200000 | 166.95 |
| 1695945600000 | 165.96 |
| 1696204800000 | 164.78 |
| 1696291200000 | 161.86 |
| 1696377600000 | 158.98 |
| 1696464000000 | 161.71 |
| 1696550400000 | 162.02 |
| 1696809600000 | 162.02 |
| 1696896000000 | 164.3 |
| 1696982400000 | 163.8899 |
| 1697068800000 | 165.53 |
| 1697155200000 | 163.33 |
| 1697414400000 | 160.28 |
| 1697500800000 | 161.6399 |
| 1697587200000 | 161.71 |
| 1697673600000 | 160.24 |
| 1697760000000 | 158.9 |
| 1698019200000 | 157.91 |
| 1698105600000 | 158.3899 |
| 1698192000000 | 158.91 |
| 1698278400000 | 157.44 |
| 1698364800000 | 158.87 |
| 1698624000000 | 156.87 |
| 1698710400000 | 159.26 |
| 1698796800000 | 161.46 |
| 1698883200000 | 162.54 |
| 1698969600000 | 162.54 |
| 1699228800000 | 164.9 |
| 1699315200000 | 163.51 |
| 1699401600000 | 163.93 |
| 1699488000000 | 164.41 |
| 1699574400000 | 164.86 |
| 1699833600000 | 165.51 |
| 1699920000000 | 166.3899 |
| 1700006400000 | 169.31 |
| 1700092800000 | 167.74 |
| 1700179200000 | 169.29 |
| 1700438400000 | 169.07 |
| 1700524800000 | 170 |
| 1700611200000 | 169.77 |
| 1700697600000 | 169.77 |
| 1700784000000 | 169.5 |
| 1701043200000 | 169.21 |
| 1701129600000 | 168.79 |
| 1701216000000 | 168.63 |
| 1701302400000 | 169.07 |
| 1701388800000 | 169.76 |
| 1701648000000 | 169.72 |
| 1701734400000 | 168.63 |
| 1701820800000 | 171.29 |
| 1701907200000 | 169.18 |
| 1701993600000 | 167.43 |
| 1702252800000 | 168.96 |
| 1702339200000 | 168.76 |
| 1702425600000 | 168.96 |
| 1702512000000 | 167.81 |
| 1702598400000 | 168.43 |
| 1702857600000 | 167.43 |
| 1702944000000 | 168.79 |
| 1703030400000 | 170.12 |
| 1703116800000 | 168.8 |
| 1703203200000 | 170.05 |
| 1703462400000 | 170.09 |
| 1703548800000 | 169.97 |
| 1703635200000 | 172.06 |
| 1703721600000 | 171.6 |
| 1703808000000 | 171.58 |
| iSTOXX MUTB Japan Market Share Leaders | STOXX Japan 600 | |
|---|---|---|
| 2017 | 22.602604577742 | 18.724416249546 |
| 2018 | -5.9326512538043 | -16.703502527096 |
| 2019 | 16.284008132624 | 15.858577172374 |
| 2020 | 11.678859640411 | 5.4868082427154 |
| 2021 | -3.0675352638144 | 10.925581691111 |
| 2022 | 1.3441042699049 | -5.5490759501276 |
| 2023 | 14.930671846745 | 25.250930649556 |
| 2024 | 72.826927129038 | 142.84682366372 |
Methodology
The iSTOXX MUTB Japan Market Share Leaders Index tracks the performance of at least 30 Japanese securities that have prominent positions in their area of operations. The securities are selected from the STOXX Japan 600 index, excluding REITs. A Market Share Score (MSS) is calculated for the eligible securities to identify those with large market share in Japan.
The constituents of the STOXX Japan TMI are screened for their absolute revenues and their FactSet Revere (RBICS) Level 4 exposures. MSS is calculated for the securities by considering their absolute revenue in each L4 sector, and the ratio to the total L4 revenue in the market. The Market Share Score (MSS) is then mapped to the eligible securities, STOXX Japan 600 ex REITs. All companies with MSS score of 50% or higher are selected. If the number of constituents that meet this criterion is below 30, then 30 stocks with the highest MSS values are selected.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September. Index constituents are assigned equal weights.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return JPY | CH0564150529 | IMJMSLYN | IMJMSLYN INDEX | .IMJMSLYN |
| Gross Return USD | CH0564150446 | IMJMSLGV | .IMJMSLGV | |
| Net Return USD | CH0564150461 | IMJMSLV | .IMJMSLV | |
| Price USD | CH0564150511 | IMJMSLL | .IMJMSLL | |
| Gross Return JPY | CH0564150453 | IMJMSLYG | .IMJMSLYG | |
| Price JPY | CH0564150479 | IMJMSLYP | .IMJMSLYP | |
| Gross Return EUR | CH0564150503 | IMJMSLGR | .IMJMSLGR | |
| Net Return EUR | CH0564150495 | IMJMSLR | .IMJMSLR | |
| Price EUR | CH0564150487 | IMJMSLP | .IMJMSLP |
Quick Facts
| Weighting | Equal Weighted |
| Cap Factor | - |
| No. of components | - |
| Review frequency | Semi-annually in Jun. and Dec. |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 100 as of Jun. 22, 2015 |
| History | Available since Jun. 22, 2015 |
| Inception date | Aug. 19, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Japan Market Share Leaders
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Nomura Holdings Inc. | Financial Services | Japan | 3.973% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.805% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.641% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 3.545% |
| Glory Ltd. | Industrial Goods and Services | Japan | 3.523% |
| Taiheiyo Cement Corp. | Construction and Materials | Japan | 3.519% |
| Yamaha Motor Co. Ltd. | Consumer Products and Services | Japan | 3.479% |
| Marubeni Corp. | Industrial Goods and Services | Japan | 3.475% |
| FUKUYAMA TRANSP. | Industrial Goods and Services | Japan | 3.468% |
| Fast Retailing Co. Ltd. | Retail | Japan | 3.449% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.