Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX EU Enlarged 15
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX EU Enlarged 15 | 125.3 | 67.2 | 4.5 | 3.8 | 8.8 | 1.5 | 13.1 | 2.2 | 13.2 |
| STOXX EU Enlarged Total Market | 283.0 | 132.7 | 0.4 | 0.1 | 8.8 | 0.0 | 6.6 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Banks | 38.2 |
|---|---|
| Energy | 20.1 |
| Utilities | 12.5 |
| Insurance | 8.0 |
| Personal Care, Drug and Grocery Stores | 5.8 |
| Basic Resources | 5.2 |
| Consumer Products and Services | 5.2 |
| Health Care | 5.0 |
Country weighting
| Poland | 54.3 |
|---|---|
| Hungary | 23.3 |
| Czech Republic | 13.6 |
| Romania | 8.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX EU Enlarged 15 | -6.9 | 17.3 | 58.8 | 21.9 | -16.7 | N/A | N/A | 59.7 | 6.9 | -3.6 |
| STOXX EU Enlarged Total Market | -6.7 | 18.3 | 55.8 | 28.7 | 4.7 | N/A | N/A | 56.7 | 8.8 | 0.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX EU Enlarged 15 | N/A | N/A | 24.2 | 28.2 | 27.5 | N/A | N/A | 2.3 | 0.3 | -0.1 |
| STOXX EU Enlarged Total Market | N/A | N/A | 20.7 | 23.9 | 23.4 | N/A | N/A | 2.6 | 0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX EU Enlarged 15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 4.9 | 5.3 | 6.5 | 6.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX EU Enlarged 15 | 1.1 | 1.1 | 1.1 | 1.2 | 1.2 | -0.6 | -0.1 | 0.5 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BLUE CHIP INDICES
STOXX EU Enlarged 15
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX EU Enlarged 15 | 4.8 | 6.3 | 4.5 | 6.3 | 1.0 | 5.8 | 0.7 | 1.7 |
| STOXX EU Enlarged Total Market | 6.5 | 7.2 | 5.6 | 7.2 | 1.1 | 5.1 | 0.8 | 5.0 |
Performance and annual returns
| STOXX EU Enlarged 15 | |
|---|---|
| 1041292800000 | 1000 |
| 1041465600000 | 1003.59 |
| 1041552000000 | 1026.76 |
| 1041811200000 | 1031.92 |
| 1041897600000 | 1025.2 |
| 1041984000000 | 1006.63 |
| 1042070400000 | 1011.27 |
| 1042156800000 | 1023.56 |
| 1042416000000 | 1044.67 |
| 1042502400000 | 1048.26 |
| 1042588800000 | 1053.46 |
| 1042675200000 | 1039.31 |
| 1042761600000 | 1027.77 |
| 1043020800000 | 1019.47 |
| 1043107200000 | 1007.18 |
| 1043193600000 | 986.21 |
| 1043280000000 | 995.03 |
| 1043366400000 | 994.15 |
| 1043625600000 | 986.27 |
| 1043712000000 | 996.24 |
| 1043798400000 | 998.82 |
| 1043884800000 | 988.46 |
| 1043971200000 | 981.27 |
| 1044230400000 | 995.04 |
| 1044316800000 | 989.82 |
| 1044403200000 | 982.34 |
| 1044489600000 | 962.89 |
| 1044576000000 | 971.52 |
| 1044835200000 | 974.39 |
| 1044921600000 | 978.73 |
| 1045008000000 | 975.76 |
| 1045094400000 | 989.31 |
| 1045180800000 | 977.54 |
| 1045440000000 | 981.3 |
| 1045526400000 | 975.55 |
| 1045612800000 | 972.03 |
| 1045699200000 | 983.91 |
| 1045785600000 | 977.27 |
| 1046044800000 | 982.23 |
| 1046131200000 | 967.12 |
| 1046217600000 | 967.65 |
| 1046304000000 | 962.57 |
| 1046390400000 | 958.99 |
| 1046649600000 | 951.76 |
| 1046736000000 | 935.92 |
| 1046822400000 | 948.17 |
| 1046908800000 | 948.96 |
| 1046995200000 | 954.74 |
| 1047254400000 | 976.47 |
| 1047340800000 | 970.98 |
| 1047427200000 | 965.13 |
| 1047513600000 | 964.39 |
| 1047600000000 | 958.29 |
| 1047859200000 | 930.15 |
| 1047945600000 | 949.09 |
| 1048032000000 | 947 |
| 1048118400000 | 954.36 |
| 1048204800000 | 964.64 |
| 1048464000000 | 967.3 |
| 1048550400000 | 965.49 |
| 1048636800000 | 972.11 |
| 1048723200000 | 967.04 |
| 1048809600000 | 969.97 |
| 1049068800000 | 960.93 |
| 1049155200000 | 968.93 |
| 1049241600000 | 969.27 |
| 1049328000000 | 977.26 |
| 1049414400000 | 985.83 |
| 1049673600000 | 1004.18 |
| 1049760000000 | 1004.03 |
| 1049846400000 | 1011.9 |
| 1049932800000 | 1005.47 |
| 1050019200000 | 1007.91 |
| 1050278400000 | 1007.34 |
| 1050364800000 | 1017.69 |
| 1050451200000 | 1012.53 |
| 1050537600000 | 1020.17 |
| 1050624000000 | 1024.2 |
| 1050883200000 | 1034.04 |
| 1050969600000 | 1039 |
| 1051056000000 | 1050.64 |
| 1051142400000 | 1052.43 |
| 1051228800000 | 1059.36 |
| 1051488000000 | 1064.78 |
| 1051574400000 | 1077.57 |
| 1051660800000 | 1094.06 |
| 1051747200000 | 1101.95 |
| 1051833600000 | 1110.68 |
| 1052092800000 | 1133.45 |
| 1052179200000 | 1147.88 |
| 1052265600000 | 1124.71 |
| 1052352000000 | 1135.65 |
| 1052438400000 | 1134.2 |
| 1052697600000 | 1141.32 |
| 1052784000000 | 1144.48 |
| 1052870400000 | 1152.12 |
| 1052956800000 | 1148.01 |
| 1053043200000 | 1160.56 |
| 1053302400000 | 1168.48 |
| 1053388800000 | 1174.11 |
| 1053475200000 | 1174.53 |
| 1053561600000 | 1172.2 |
| 1053648000000 | 1187.45 |
| 1053907200000 | 1193.7 |
| 1053993600000 | 1177.74 |
| 1054080000000 | 1182.17 |
| 1054166400000 | 1187.02 |
| 1054252800000 | 1184.84 |
| 1054512000000 | 1173.34 |
| 1054598400000 | 1175.88 |
| 1054684800000 | 1154.4 |
| 1054771200000 | 1181.29 |
| 1054857600000 | 1179.73 |
| 1055116800000 | 1162.24 |
| 1055203200000 | 1140.77 |
| 1055289600000 | 1149.02 |
| 1055376000000 | 1159.96 |
| 1055462400000 | 1164.72 |
| 1055721600000 | 1148.23 |
| 1055808000000 | 1140.8 |
| 1055894400000 | 1106.9 |
| 1055980800000 | 1115.2 |
| 1056067200000 | 1114.4 |
| 1056326400000 | 1113.83 |
| 1056412800000 | 1100.52 |
| 1056499200000 | 1121.74 |
| 1056585600000 | 1104.72 |
| 1056672000000 | 1106.47 |
| 1056931200000 | 1104.54 |
| 1057017600000 | 1113.61 |
| 1057104000000 | 1119.56 |
| 1057190400000 | 1116.58 |
| 1057276800000 | 1133.16 |
| 1057536000000 | 1147.96 |
| 1057622400000 | 1136.69 |
| 1057708800000 | 1145.69 |
| 1057795200000 | 1152.15 |
| 1057881600000 | 1150.48 |
| 1058140800000 | 1161.73 |
| 1058227200000 | 1145.96 |
| 1058313600000 | 1137.88 |
| 1058400000000 | 1129.18 |
| 1058486400000 | 1138.83 |
| 1058745600000 | 1138.57 |
| 1058832000000 | 1135.19 |
| 1058918400000 | 1133.8 |
| 1059004800000 | 1144.2 |
| 1059091200000 | 1146.36 |
| 1059350400000 | 1170.07 |
| 1059436800000 | 1176.81 |
| 1059523200000 | 1174.08 |
| 1059609600000 | 1172.43 |
| 1059696000000 | 1167.95 |
| 1059955200000 | 1167.21 |
| 1060041600000 | 1176.89 |
| 1060128000000 | 1167.94 |
| 1060214400000 | 1180.69 |
| 1060300800000 | 1177.7 |
| 1060560000000 | 1185.82 |
| 1060646400000 | 1184.15 |
| 1060732800000 | 1198.4 |
| 1060819200000 | 1200.33 |
| 1060905600000 | 1199.17 |
| 1061164800000 | 1192.12 |
| 1061251200000 | 1194.99 |
| 1061337600000 | 1195.21 |
| 1061424000000 | 1214.76 |
| 1061510400000 | 1240.39 |
| 1061769600000 | 1236.4 |
| 1061856000000 | 1240.31 |
| 1061942400000 | 1258.68 |
| 1062028800000 | 1265.18 |
| 1062115200000 | 1295.49 |
| 1062374400000 | 1311.41 |
| 1062460800000 | 1297.03 |
| 1062547200000 | 1303.55 |
| 1062633600000 | 1291 |
| 1062720000000 | 1280.2 |
| 1062979200000 | 1285.55 |
| 1063065600000 | 1281.63 |
| 1063152000000 | 1258.55 |
| 1063238400000 | 1267 |
| 1063324800000 | 1257.6 |
| 1063584000000 | 1255.83 |
| 1063670400000 | 1276.22 |
| 1063756800000 | 1287.1 |
| 1063843200000 | 1274.24 |
| 1063929600000 | 1288.73 |
| 1064188800000 | 1260.57 |
| 1064275200000 | 1273.51 |
| 1064361600000 | 1285.11 |
| 1064448000000 | 1278.95 |
| 1064534400000 | 1281.6 |
| 1064793600000 | 1277.86 |
| 1064880000000 | 1263.02 |
| 1064966400000 | 1288.35 |
| 1065052800000 | 1315.11 |
| 1065139200000 | 1304.52 |
| 1065398400000 | 1343.38 |
| 1065484800000 | 1356.87 |
| 1065571200000 | 1385.62 |
| 1065657600000 | 1388.45 |
| 1065744000000 | 1391.18 |
| 1066003200000 | 1374.74 |
| 1066089600000 | 1397.89 |
| 1066176000000 | 1388.58 |
| 1066262400000 | 1367.49 |
| 1066348800000 | 1383.85 |
| 1066608000000 | 1376.11 |
| 1066694400000 | 1366.79 |
| 1066780800000 | 1352.04 |
| 1066867200000 | 1346.3 |
| 1066953600000 | 1348.89 |
| 1067212800000 | 1310.32 |
| 1067299200000 | 1324.04 |
| 1067385600000 | 1317.65 |
| 1067472000000 | 1320.04 |
| 1067558400000 | 1305.15 |
| 1067817600000 | 1302.06 |
| 1067904000000 | 1301.33 |
| 1067990400000 | 1305.81 |
| 1068076800000 | 1318.94 |
| 1068163200000 | 1325.26 |
| 1068422400000 | 1337.45 |
| 1068508800000 | 1326.07 |
| 1068595200000 | 1338.15 |
| 1068681600000 | 1344.26 |
| 1068768000000 | 1346.95 |
| 1069027200000 | 1334 |
| 1069113600000 | 1342.29 |
| 1069200000000 | 1317.05 |
| 1069286400000 | 1288.87 |
| 1069372800000 | 1293.23 |
| 1069632000000 | 1292.75 |
| 1069718400000 | 1276.39 |
| 1069804800000 | 1279.55 |
| 1069891200000 | 1268.85 |
| 1069977600000 | 1279.5 |
| 1070236800000 | 1289.23 |
| 1070323200000 | 1277.76 |
| 1070409600000 | 1285.28 |
| 1070496000000 | 1284.86 |
| 1070582400000 | 1299.35 |
| 1070841600000 | 1320.61 |
| 1070928000000 | 1345.8 |
| 1071014400000 | 1334.63 |
| 1071100800000 | 1325.27 |
| 1071187200000 | 1358.95 |
| 1071446400000 | 1363.01 |
| 1071532800000 | 1366.28 |
| 1071619200000 | 1358.67 |
| 1071705600000 | 1376.82 |
| 1071792000000 | 1370.83 |
| 1072051200000 | 1352.31 |
| 1072137600000 | 1396.39 |
| 1072224000000 | 1401.67 |
| 1072310400000 | 1402.78 |
| 1072396800000 | 1400.68 |
| 1072656000000 | 1406.04 |
| 1072742400000 | 1408.45 |
| 1072828800000 | 1405.52 |
| 1073001600000 | 1427.59 |
| 1073260800000 | 1475.13 |
| 1073347200000 | 1496.14 |
| 1073433600000 | 1477.72 |
| 1073520000000 | 1483.95 |
| 1073606400000 | 1474.3 |
| 1073865600000 | 1480.07 |
| 1073952000000 | 1483.52 |
| 1074038400000 | 1463.51 |
| 1074124800000 | 1455.22 |
| 1074211200000 | 1437.51 |
| 1074470400000 | 1450.64 |
| 1074556800000 | 1474.11 |
| 1074643200000 | 1472.83 |
| 1074729600000 | 1496.57 |
| 1074816000000 | 1505.06 |
| 1075075200000 | 1474.6 |
| 1075161600000 | 1479.66 |
| 1075248000000 | 1467.95 |
| 1075334400000 | 1443.46 |
| 1075420800000 | 1452.04 |
| 1075680000000 | 1460.29 |
| 1075766400000 | 1473.53 |
| 1075852800000 | 1468.55 |
| 1075939200000 | 1458.86 |
| 1076025600000 | 1480.24 |
| 1076284800000 | 1506.81 |
| 1076371200000 | 1521.08 |
| 1076457600000 | 1517.27 |
| 1076544000000 | 1545.46 |
| 1076630400000 | 1538.19 |
| 1076889600000 | 1542.75 |
| 1076976000000 | 1541.96 |
| 1077062400000 | 1544.99 |
| 1077148800000 | 1531.15 |
| 1077235200000 | 1524.58 |
| 1077494400000 | 1515.88 |
| 1077580800000 | 1516.2 |
| 1077667200000 | 1524.12 |
| 1077753600000 | 1527.33 |
| 1077840000000 | 1552.17 |
| 1078099200000 | 1578.24 |
| 1078185600000 | 1572.21 |
| 1078272000000 | 1545.18 |
| 1078358400000 | 1562.42 |
| 1078444800000 | 1610.45 |
| 1078704000000 | 1638.76 |
| 1078790400000 | 1616.46 |
| 1078876800000 | 1591.48 |
| 1078963200000 | 1566.11 |
| 1079049600000 | 1572.77 |
| 1079308800000 | 1566.1 |
| 1079395200000 | 1569.06 |
| 1079481600000 | 1576.46 |
| 1079568000000 | 1593.25 |
| 1079654400000 | 1589.69 |
| 1079913600000 | 1588.19 |
| 1080000000000 | 1597.42 |
| 1080086400000 | 1592.12 |
| 1080172800000 | 1611.97 |
| 1080259200000 | 1609.84 |
| 1080518400000 | 1632.88 |
| 1080604800000 | 1649.43 |
| 1080691200000 | 1650.6 |
| 1080777600000 | 1655.05 |
| 1080864000000 | 1671.72 |
| 1081123200000 | 1669.47 |
| 1081209600000 | 1675.75 |
| 1081296000000 | 1695 |
| 1081382400000 | 1699.02 |
| 1081468800000 | 1696.17 |
| 1081728000000 | 1694.12 |
| 1081814400000 | 1716.67 |
| 1081900800000 | 1670.18 |
| 1081987200000 | 1679.33 |
| 1082073600000 | 1673.79 |
| 1082332800000 | 1655.25 |
| 1082419200000 | 1679.28 |
| 1082505600000 | 1675.03 |
| 1082592000000 | 1634.55 |
| 1082678400000 | 1638.2 |
| 1082937600000 | 1630.1 |
| 1083024000000 | 1623.87 |
| 1083110400000 | 1624.1 |
| 1083196800000 | 1614.42 |
| 1083283200000 | 1610.93 |
| 1083542400000 | 1612.57 |
| 1083628800000 | 1634.85 |
| 1083715200000 | 1622.18 |
| 1083801600000 | 1599 |
| 1083888000000 | 1546.34 |
| 1084147200000 | 1484.73 |
| 1084233600000 | 1483.25 |
| 1084320000000 | 1500.3 |
| 1084406400000 | 1473.3 |
| 1084492800000 | 1480 |
| 1084752000000 | 1504.67 |
| 1084838400000 | 1538.62 |
| 1084924800000 | 1584.11 |
| 1085011200000 | 1562.17 |
| 1085097600000 | 1584.48 |
| 1085356800000 | 1587.19 |
| 1085443200000 | 1582.17 |
| 1085529600000 | 1600.34 |
| 1085616000000 | 1621.29 |
| 1085702400000 | 1640.38 |
| 1085961600000 | 1641.02 |
| 1086048000000 | 1635.2 |
| 1086134400000 | 1649.89 |
| 1086220800000 | 1640 |
| 1086307200000 | 1632.49 |
| 1086566400000 | 1663.39 |
| 1086652800000 | 1655.32 |
| 1086739200000 | 1614.83 |
| 1086825600000 | 1617.16 |
| 1086912000000 | 1600.28 |
| 1087171200000 | 1598.9 |
| 1087257600000 | 1604.24 |
| 1087344000000 | 1601.51 |
| 1087430400000 | 1592.42 |
| 1087516800000 | 1608.57 |
| 1087776000000 | 1612.08 |
| 1087862400000 | 1614.19 |
| 1087948800000 | 1641.64 |
| 1088035200000 | 1655.84 |
| 1088121600000 | 1661.27 |
| 1088380800000 | 1666.27 |
| 1088467200000 | 1669.69 |
| 1088553600000 | 1685.51 |
| 1088640000000 | 1689.32 |
| 1088726400000 | 1701.35 |
| 1088985600000 | 1699.62 |
| 1089072000000 | 1694.96 |
| 1089158400000 | 1722.02 |
| 1089244800000 | 1713.42 |
| 1089331200000 | 1700.34 |
| 1089590400000 | 1706.21 |
| 1089676800000 | 1706.92 |
| 1089763200000 | 1717.86 |
| 1089849600000 | 1695.05 |
| 1089936000000 | 1735.38 |
| 1090195200000 | 1730.5 |
| 1090281600000 | 1716.01 |
| 1090368000000 | 1709.47 |
| 1090454400000 | 1698.29 |
| 1090540800000 | 1682.31 |
| 1090800000000 | 1689.93 |
| 1090886400000 | 1683.22 |
| 1090972800000 | 1668.97 |
| 1091059200000 | 1685.65 |
| 1091145600000 | 1687.59 |
| 1091404800000 | 1675.63 |
| 1091491200000 | 1682.31 |
| 1091577600000 | 1685.72 |
| 1091664000000 | 1691.25 |
| 1091750400000 | 1707.03 |
| 1092009600000 | 1699.58 |
| 1092096000000 | 1706.28 |
| 1092182400000 | 1677.15 |
| 1092268800000 | 1690.93 |
| 1092355200000 | 1704.44 |
| 1092614400000 | 1719.99 |
| 1092700800000 | 1740.31 |
| 1092787200000 | 1733.43 |
| 1092873600000 | 1736.98 |
| 1092960000000 | 1731.71 |
| 1093219200000 | 1729.67 |
| 1093305600000 | 1735.98 |
| 1093392000000 | 1716.47 |
| 1093478400000 | 1710.74 |
| 1093564800000 | 1724.83 |
| 1093824000000 | 1724.59 |
| 1093910400000 | 1755.55 |
| 1093996800000 | 1773.5 |
| 1094083200000 | 1775.33 |
| 1094169600000 | 1761.15 |
| 1094428800000 | 1787.55 |
| 1094515200000 | 1796 |
| 1094601600000 | 1794.05 |
| 1094688000000 | 1792.81 |
| 1094774400000 | 1814.34 |
| 1095033600000 | 1828.4 |
| 1095120000000 | 1860.01 |
| 1095206400000 | 1837.69 |
| 1095292800000 | 1841.03 |
| 1095379200000 | 1869.66 |
| 1095638400000 | 1863.2 |
| 1095724800000 | 1881.33 |
| 1095811200000 | 1871.19 |
| 1095897600000 | 1873.77 |
| 1095984000000 | 1854.33 |
| 1096243200000 | 1864.16 |
| 1096329600000 | 1876.59 |
| 1096416000000 | 1890.92 |
| 1096502400000 | 1919.34 |
| 1096588800000 | 1912.34 |
| 1096848000000 | 1916.68 |
| 1096934400000 | 1943.3 |
| 1097020800000 | 1943.53 |
| 1097107200000 | 1967.72 |
| 1097193600000 | 1975.31 |
| 1097452800000 | 1983.24 |
| 1097539200000 | 1944.91 |
| 1097625600000 | 1939 |
| 1097712000000 | 1940.97 |
| 1097798400000 | 1960.6 |
| 1098057600000 | 1962.73 |
| 1098144000000 | 2012.15 |
| 1098230400000 | 2018.71 |
| 1098316800000 | 2018.42 |
| 1098403200000 | 2034.36 |
| 1098662400000 | 2018.47 |
| 1098748800000 | 2035.71 |
| 1098835200000 | 2044.19 |
| 1098921600000 | 2041.87 |
| 1099008000000 | 2081.2399 |
| 1099267200000 | 2090.61 |
| 1099353600000 | 2109.69 |
| 1099440000000 | 2104.25 |
| 1099526400000 | 2124.53 |
| 1099612800000 | 2155.67 |
| 1099872000000 | 2144.39 |
| 1099958400000 | 2187.9 |
| 1100044800000 | 2221.07 |
| 1100131200000 | 2232.29 |
| 1100217600000 | 2236.34 |
| 1100476800000 | 2216.09 |
| 1100563200000 | 2209.87 |
| 1100649600000 | 2229.02 |
| 1100736000000 | 2240.82 |
| 1100822400000 | 2265.36 |
| 1101081600000 | 2256.93 |
| 1101168000000 | 2279.96 |
| 1101254400000 | 2294.38 |
| 1101340800000 | 2324.9 |
| 1101427200000 | 2329.33 |
| 1101686400000 | 2333.21 |
| 1101772800000 | 2342.86 |
| 1101859200000 | 2375.83 |
| 1101945600000 | 2409.31 |
| 1102032000000 | 2423.1 |
| 1102291200000 | 2420.53 |
| 1102377600000 | 2434.01 |
| 1102464000000 | 2388.08 |
| 1102550400000 | 2334.75 |
| 1102636800000 | 2322.67 |
| 1102896000000 | 2360.23 |
| 1102982400000 | 2398.18 |
| 1103068800000 | 2436.31 |
| 1103155200000 | 2442.31 |
| 1103241600000 | 2443.63 |
| 1103500800000 | 2486.7399 |
| 1103587200000 | 2462.41 |
| 1103673600000 | 2451.85 |
| 1103760000000 | 2450.55 |
| 1103846400000 | 2461.15 |
| 1104105600000 | 2499.15 |
| 1104192000000 | 2501.7199 |
| 1104278400000 | 2528.54 |
| 1104364800000 | 2546.45 |
| 1104451200000 | 2547.73 |
| 1104710400000 | 2533.89 |
| 1104796800000 | 2510.96 |
| 1104883200000 | 2468.98 |
| 1104969600000 | 2413.57 |
| 1105056000000 | 2399.52 |
| 1105315200000 | 2405.91 |
| 1105401600000 | 2435.9899 |
| 1105488000000 | 2474.59 |
| 1105574400000 | 2454.71 |
| 1105660800000 | 2450.51 |
| 1105920000000 | 2474.71 |
| 1106006400000 | 2415.63 |
| 1106092800000 | 2418.9899 |
| 1106179200000 | 2399.05 |
| 1106265600000 | 2406.57 |
| 1106524800000 | 2425.29 |
| 1106611200000 | 2435.27 |
| 1106697600000 | 2470.73 |
| 1106784000000 | 2479.7199 |
| 1106870400000 | 2503.64 |
| 1107129600000 | 2506.26 |
| 1107216000000 | 2513.15 |
| 1107302400000 | 2515.87 |
| 1107388800000 | 2539.3 |
| 1107475200000 | 2569.16 |
| 1107734400000 | 2592.85 |
| 1107820800000 | 2574.98 |
| 1107907200000 | 2580.39 |
| 1107993600000 | 2611.64 |
| 1108080000000 | 2612.92 |
| 1108339200000 | 2656.8 |
| 1108425600000 | 2695.05 |
| 1108512000000 | 2771.79 |
| 1108598400000 | 2809.75 |
| 1108684800000 | 2804.64 |
| 1108944000000 | 2842.81 |
| 1109030400000 | 2891.82 |
| 1109116800000 | 2877.78 |
| 1109203200000 | 2895 |
| 1109289600000 | 3001.09 |
| 1109548800000 | 3003.87 |
| 1109635200000 | 3002.45 |
| 1109721600000 | 2877.4 |
| 1109808000000 | 2877.51 |
| 1109894400000 | 2951.3 |
| 1110153600000 | 3009.88 |
| 1110240000000 | 3024.4 |
| 1110326400000 | 3042.34 |
| 1110412800000 | 2990.9699 |
| 1110499200000 | 2960.84 |
| 1110758400000 | 2885.4 |
| 1110844800000 | 2849.2399 |
| 1110931200000 | 2736.6 |
| 1111017600000 | 2692.51 |
| 1111104000000 | 2721.17 |
| 1111363200000 | 2631.79 |
| 1111449600000 | 2725.85 |
| 1111536000000 | 2636.42 |
| 1111622400000 | 2644.9899 |
| 1112054400000 | 2623.61 |
| 1112140800000 | 2639.87 |
| 1112227200000 | 2709.25 |
| 1112313600000 | 2725.3 |
| 1112572800000 | 2682.32 |
| 1112659200000 | 2719.8 |
| 1112745600000 | 2746.55 |
| 1112832000000 | 2748.32 |
| 1112918400000 | 2727.56 |
| 1113177600000 | 2730.64 |
| 1113264000000 | 2732.88 |
| 1113350400000 | 2744.71 |
| 1113436800000 | 2694.14 |
| 1113523200000 | 2680.21 |
| 1113782400000 | 2611.01 |
| 1113868800000 | 2612.38 |
| 1113955200000 | 2618.35 |
| 1114041600000 | 2622.42 |
| 1114128000000 | 2645.7399 |
| 1114387200000 | 2665.64 |
| 1114473600000 | 2648.36 |
| 1114560000000 | 2585.39 |
| 1114646400000 | 2509.7199 |
| 1114732800000 | 2509.38 |
| 1114992000000 | 2518.67 |
| 1115078400000 | 2531.75 |
| 1115164800000 | 2535.9899 |
| 1115251200000 | 2571.66 |
| 1115337600000 | 2564.31 |
| 1115596800000 | 2553.13 |
| 1115683200000 | 2520.28 |
| 1115769600000 | 2500.83 |
| 1115856000000 | 2466.92 |
| 1115942400000 | 2414.76 |
| 1116201600000 | 2392.58 |
| 1116288000000 | 2411.53 |
| 1116374400000 | 2484.64 |
| 1116460800000 | 2503.01 |
| 1116547200000 | 2497.37 |
| 1116806400000 | 2496.88 |
| 1116892800000 | 2494.77 |
| 1116979200000 | 2475.4899 |
| 1117065600000 | 2473.64 |
| 1117152000000 | 2530.88 |
| 1117411200000 | 2519.59 |
| 1117497600000 | 2498.35 |
| 1117584000000 | 2489.53 |
| 1117670400000 | 2538.58 |
| 1117756800000 | 2568.04 |
| 1118016000000 | 2618.09 |
| 1118102400000 | 2630.71 |
| 1118188800000 | 2628.44 |
| 1118275200000 | 2607.83 |
| 1118361600000 | 2646.4899 |
| 1118620800000 | 2638.3 |
| 1118707200000 | 2635.57 |
| 1118793600000 | 2674.34 |
| 1118880000000 | 2696.69 |
| 1118966400000 | 2715.16 |
| 1119225600000 | 2719.92 |
| 1119312000000 | 2723.61 |
| 1119398400000 | 2749.15 |
| 1119484800000 | 2715.92 |
| 1119571200000 | 2694.05 |
| 1119830400000 | 2686 |
| 1119916800000 | 2689.06 |
| 1120003200000 | 2690.42 |
| 1120089600000 | 2729.75 |
| 1120176000000 | 2735.9699 |
| 1120435200000 | 2754.71 |
| 1120521600000 | 2732.05 |
| 1120608000000 | 2757.56 |
| 1120694400000 | 2724.62 |
| 1120780800000 | 2757.82 |
| 1121040000000 | 2767.27 |
| 1121126400000 | 2842.54 |
| 1121212800000 | 2832.62 |
| 1121299200000 | 2837.56 |
| 1121385600000 | 2813.9 |
| 1121644800000 | 2798.66 |
| 1121731200000 | 2816.57 |
| 1121817600000 | 2833.58 |
| 1121904000000 | 2847.15 |
| 1121990400000 | 2838.25 |
| 1122249600000 | 2858.51 |
| 1122336000000 | 2866.4 |
| 1122422400000 | 2913.46 |
| 1122508800000 | 2959.25 |
| 1122595200000 | 2996.82 |
| 1122854400000 | 3042.01 |
| 1122940800000 | 3099.42 |
| 1123027200000 | 3082.1 |
| 1123113600000 | 3103.2199 |
| 1123200000000 | 3088.55 |
| 1123459200000 | 3156.87 |
| 1123545600000 | 3140.96 |
| 1123632000000 | 3131.03 |
| 1123718400000 | 3137.76 |
| 1123804800000 | 3083.57 |
| 1124064000000 | 3081.2399 |
| 1124150400000 | 3129.58 |
| 1124236800000 | 3098.71 |
| 1124323200000 | 3046.67 |
| 1124409600000 | 3004.01 |
| 1124668800000 | 3055.2199 |
| 1124755200000 | 3057.56 |
| 1124841600000 | 3085.65 |
| 1124928000000 | 3080.07 |
| 1125014400000 | 3126.9 |
| 1125273600000 | 3122.78 |
| 1125360000000 | 3156.17 |
| 1125446400000 | 3214.86 |
| 1125532800000 | 3360.71 |
| 1125619200000 | 3444.52 |
| 1125878400000 | 3371.58 |
| 1125964800000 | 3374.66 |
| 1126051200000 | 3346.65 |
| 1126137600000 | 3342.32 |
| 1126224000000 | 3434.81 |
| 1126483200000 | 3422.87 |
| 1126569600000 | 3407.32 |
| 1126656000000 | 3434.82 |
| 1126742400000 | 3487.55 |
| 1126828800000 | 3524.61 |
| 1127088000000 | 3542.81 |
| 1127174400000 | 3533.91 |
| 1127260800000 | 3523.5 |
| 1127347200000 | 3492.93 |
| 1127433600000 | 3429.07 |
| 1127692800000 | 3456.86 |
| 1127779200000 | 3511.87 |
| 1127865600000 | 3448.77 |
| 1127952000000 | 3452.89 |
| 1128038400000 | 3476.59 |
| 1128297600000 | 3488.04 |
| 1128384000000 | 3508.65 |
| 1128470400000 | 3461.01 |
| 1128556800000 | 3378.36 |
| 1128643200000 | 3350.44 |
| 1128902400000 | 3362.81 |
| 1128988800000 | 3395.85 |
| 1129075200000 | 3358.57 |
| 1129161600000 | 3152.35 |
| 1129248000000 | 3112.4899 |
| 1129507200000 | 3169.33 |
| 1129593600000 | 3123.3 |
| 1129680000000 | 3017.16 |
| 1129766400000 | 3075.18 |
| 1129852800000 | 3055.37 |
| 1130112000000 | 3064.88 |
| 1130198400000 | 3144.54 |
| 1130284800000 | 3132.6 |
| 1130371200000 | 3102.96 |
| 1130457600000 | 3113.14 |
| 1130716800000 | 3121.92 |
| 1130803200000 | 3126.92 |
| 1130889600000 | 3240.11 |
| 1130976000000 | 3301.52 |
| 1131062400000 | 3249.48 |
| 1131321600000 | 3231.62 |
| 1131408000000 | 3166.13 |
| 1131494400000 | 3138.38 |
| 1131580800000 | 3114.83 |
| 1131667200000 | 3069.1 |
| 1131926400000 | 3088.27 |
| 1132012800000 | 3062.46 |
| 1132099200000 | 3093.2199 |
| 1132185600000 | 3139.82 |
| 1132272000000 | 3132.83 |
| 1132531200000 | 3116.6 |
| 1132617600000 | 3070.19 |
| 1132704000000 | 3135.88 |
| 1132790400000 | 3172.59 |
| 1132876800000 | 3189.59 |
| 1133136000000 | 3238.88 |
| 1133222400000 | 3205.7199 |
| 1133308800000 | 3199.14 |
| 1133395200000 | 3196.3 |
| 1133481600000 | 3255.95 |
| 1133740800000 | 3252.62 |
| 1133827200000 | 3207.84 |
| 1133913600000 | 3230.35 |
| 1134000000000 | 3227.55 |
| 1134086400000 | 3205.85 |
| 1134345600000 | 3293.35 |
| 1134432000000 | 3280.79 |
| 1134518400000 | 3322.65 |
| 1134604800000 | 3286.35 |
| 1134691200000 | 3293.7199 |
| 1134950400000 | 3310.9 |
| 1135036800000 | 3319.66 |
| 1135123200000 | 3299.41 |
| 1135209600000 | 3276.38 |
| 1135296000000 | 3299.61 |
| 1135641600000 | 3333.76 |
| 1135728000000 | 3300.25 |
| 1135814400000 | 3307.7399 |
| 1135900800000 | 3275.52 |
| 1136160000000 | 3311.98 |
| 1136246400000 | 3435.69 |
| 1136332800000 | 3547.12 |
| 1136419200000 | 3548.09 |
| 1136505600000 | 3591.71 |
| 1136764800000 | 3639.05 |
| 1136851200000 | 3586.05 |
| 1136937600000 | 3624.19 |
| 1137024000000 | 3574.26 |
| 1137110400000 | 3536.31 |
| 1137369600000 | 3586.1 |
| 1137456000000 | 3547.03 |
| 1137542400000 | 3504.04 |
| 1137628800000 | 3584.11 |
| 1137715200000 | 3629.59 |
| 1137974400000 | 3678.89 |
| 1138060800000 | 3684.08 |
| 1138147200000 | 3705.68 |
| 1138233600000 | 3632.86 |
| 1138320000000 | 3643.66 |
| 1138579200000 | 3619.44 |
| 1138665600000 | 3565.99 |
| 1138752000000 | 3574.07 |
| 1138838400000 | 3570.65 |
| 1138924800000 | 3477.65 |
| 1139184000000 | 3530.72 |
| 1139270400000 | 3530.95 |
| 1139356800000 | 3507.15 |
| 1139443200000 | 3541.14 |
| 1139529600000 | 3492.51 |
| 1139788800000 | 3467.32 |
| 1139875200000 | 3449.83 |
| 1139961600000 | 3486.41 |
| 1140048000000 | 3461.06 |
| 1140134400000 | 3613.72 |
| 1140393600000 | 3659.97 |
| 1140480000000 | 3647.65 |
| 1140566400000 | 3605.39 |
| 1140652800000 | 3633.19 |
| 1140739200000 | 3666.5 |
| 1140998400000 | 3717.85 |
| 1141084800000 | 3595.42 |
| 1141171200000 | 3647.99 |
| 1141257600000 | 3663.48 |
| 1141344000000 | 3651.32 |
| 1141603200000 | 3642.86 |
| 1141689600000 | 3506.39 |
| 1141776000000 | 3396.86 |
| 1141862400000 | 3419.85 |
| 1141948800000 | 3356.72 |
| 1142208000000 | 3357.09 |
| 1142294400000 | 3333.48 |
| 1142380800000 | 3392.86 |
| 1142467200000 | 3534.36 |
| 1142553600000 | 3574.41 |
| 1142812800000 | 3556.03 |
| 1142899200000 | 3489.02 |
| 1142985600000 | 3452.98 |
| 1143072000000 | 3466.37 |
| 1143158400000 | 3492.69 |
| 1143417600000 | 3514.37 |
| 1143504000000 | 3477.28 |
| 1143590400000 | 3429.98 |
| 1143676800000 | 3520.66 |
| 1143763200000 | 3529.26 |
| 1144022400000 | 3586.1 |
| 1144108800000 | 3606.36 |
| 1144195200000 | 3575.01 |
| 1144281600000 | 3608.15 |
| 1144368000000 | 3616.77 |
| 1144627200000 | 3627.75 |
| 1144713600000 | 3638.54 |
| 1144800000000 | 3655.32 |
| 1144886400000 | 3640.66 |
| 1145318400000 | 3753.49 |
| 1145404800000 | 3804.72 |
| 1145491200000 | 3908.08 |
| 1145577600000 | 3947.06 |
| 1145836800000 | 4020.7 |
| 1145923200000 | 3992.38 |
| 1146009600000 | 4011.3 |
| 1146096000000 | 3933.87 |
| 1146182400000 | 3966.71 |
| 1146441600000 | 3976.92 |
| 1146528000000 | 3994.24 |
| 1146614400000 | 4037.57 |
| 1146700800000 | 4110.46 |
| 1146787200000 | 4163.16 |
| 1147046400000 | 4178.32 |
| 1147132800000 | 4137.32 |
| 1147219200000 | 4139.4799 |
| 1147305600000 | 4212.02 |
| 1147392000000 | 4119.41 |
| 1147651200000 | 3937.4 |
| 1147737600000 | 3969.06 |
| 1147824000000 | 3820.04 |
| 1147910400000 | 3783.9 |
| 1147996800000 | 3701.08 |
| 1148256000000 | 3552.33 |
| 1148342400000 | 3651.9 |
| 1148428800000 | 3457.95 |
| 1148515200000 | 3539.33 |
| 1148601600000 | 3629.91 |
| 1148860800000 | 3657.59 |
| 1148947200000 | 3619.57 |
| 1149033600000 | 3544.3 |
| 1149120000000 | 3605.34 |
| 1149206400000 | 3712.22 |
| 1149465600000 | 3690.54 |
| 1149552000000 | 3555.02 |
| 1149638400000 | 3491.75 |
| 1149724800000 | 3324.84 |
| 1149811200000 | 3289.42 |
| 1150070400000 | 3157.7 |
| 1150156800000 | 3024.95 |
| 1150243200000 | 3016.59 |
| 1150329600000 | 3071.57 |
| 1150416000000 | 3060.01 |
| 1150675200000 | 3112.09 |
| 1150761600000 | 3116.81 |
| 1150848000000 | 3149.1 |
| 1150934400000 | 3136.69 |
| 1151020800000 | 3094.36 |
| 1151280000000 | 3128.38 |
| 1151366400000 | 3287.62 |
| 1151452800000 | 3326.31 |
| 1151539200000 | 3311.93 |
| 1151625600000 | 3503.53 |
| 1151884800000 | 3543.91 |
| 1151971200000 | 3576.88 |
| 1152057600000 | 3496.67 |
| 1152144000000 | 3589.21 |
| 1152230400000 | 3670.7 |
| 1152489600000 | 3681.4 |
| 1152576000000 | 3668 |
| 1152662400000 | 3675.49 |
| 1152748800000 | 3549.86 |
| 1152835200000 | 3490.14 |
| 1153094400000 | 3405.44 |
| 1153180800000 | 3436.29 |
| 1153267200000 | 3494.76 |
| 1153353600000 | 3645.6 |
| 1153440000000 | 3616.15 |
| 1153699200000 | 3665.68 |
| 1153785600000 | 3721.34 |
| 1153872000000 | 3750.54 |
| 1153958400000 | 3875.06 |
| 1154044800000 | 3856.73 |
| 1154304000000 | 3890.89 |
| 1154390400000 | 3834.14 |
| 1154476800000 | 3829.1 |
| 1154563200000 | 3755.05 |
| 1154649600000 | 3853.6 |
| 1154908800000 | 3829.87 |
| 1154995200000 | 3799.3 |
| 1155081600000 | 3862.38 |
| 1155168000000 | 3725.79 |
| 1155254400000 | 3679.49 |
| 1155513600000 | 3670 |
| 1155600000000 | 3692.48 |
| 1155686400000 | 3759.12 |
| 1155772800000 | 3732.35 |
| 1155859200000 | 3702.63 |
| 1156118400000 | 3721.95 |
| 1156204800000 | 3746.66 |
| 1156291200000 | 3726.76 |
| 1156377600000 | 3682.95 |
| 1156464000000 | 3655.85 |
| 1156723200000 | 3621.07 |
| 1156809600000 | 3659.38 |
| 1156896000000 | 3739.37 |
| 1156982400000 | 3685.17 |
| 1157068800000 | 3696.25 |
| 1157328000000 | 3815.5 |
| 1157414400000 | 3830.89 |
| 1157500800000 | 3781.91 |
| 1157587200000 | 3695.66 |
| 1157673600000 | 3660.19 |
| 1157932800000 | 3630.11 |
| 1158019200000 | 3687.4 |
| 1158105600000 | 3764.63 |
| 1158192000000 | 3773.34 |
| 1158278400000 | 3746.77 |
| 1158537600000 | 3771.49 |
| 1158624000000 | 3723.01 |
| 1158710400000 | 3655.28 |
| 1158796800000 | 3616.78 |
| 1158883200000 | 3565.89 |
| 1159142400000 | 3553.24 |
| 1159228800000 | 3610.9 |
| 1159315200000 | 3627.02 |
| 1159401600000 | 3623.05 |
| 1159488000000 | 3594.91 |
| 1159747200000 | 3617.72 |
| 1159833600000 | 3595.2 |
| 1159920000000 | 3643.05 |
| 1160006400000 | 3683.6 |
| 1160092800000 | 3660.7 |
| 1160352000000 | 3695.21 |
| 1160438400000 | 3754.63 |
| 1160524800000 | 3790.94 |
| 1160611200000 | 3826.98 |
| 1160697600000 | 3846.78 |
| 1160956800000 | 3841.84 |
| 1161043200000 | 3779.55 |
| 1161129600000 | 3833.82 |
| 1161216000000 | 3888.26 |
| 1161302400000 | 3861.25 |
| 1161561600000 | 3830.99 |
| 1161648000000 | 3819.35 |
| 1161734400000 | 3879.44 |
| 1161820800000 | 3968.81 |
| 1161907200000 | 3950.98 |
| 1162166400000 | 3888.83 |
| 1162252800000 | 3931.63 |
| 1162339200000 | 3962.17 |
| 1162425600000 | 3905.81 |
| 1162512000000 | 3927.91 |
| 1162771200000 | 4019.04 |
| 1162857600000 | 4092.16 |
| 1162944000000 | 4076.04 |
| 1163030400000 | 4146.29 |
| 1163116800000 | 4118.06 |
| 1163376000000 | 4115.7 |
| 1163462400000 | 4117.6899 |
| 1163548800000 | 4072.75 |
| 1163635200000 | 4136.04 |
| 1163721600000 | 4082.29 |
| 1163980800000 | 4074.03 |
| 1164067200000 | 4135.33 |
| 1164153600000 | 4207.61 |
| 1164240000000 | 4212.32 |
| 1164326400000 | 4201.67 |
| 1164585600000 | 4224.05 |
| 1164672000000 | 4188.6 |
| 1164758400000 | 4277.74 |
| 1164844800000 | 4278.81 |
| 1164931200000 | 4319.7299 |
| 1165190400000 | 4398.08 |
| 1165276800000 | 4493.7299 |
| 1165363200000 | 4465.13 |
| 1165449600000 | 4504.55 |
| 1165536000000 | 4482.45 |
| 1165795200000 | 4475.39 |
| 1165881600000 | 4506.54 |
| 1165968000000 | 4485.84 |
| 1166054400000 | 4514.46 |
| 1166140800000 | 4519.8 |
| 1166400000000 | 4535.09 |
| 1166486400000 | 4429.03 |
| 1166572800000 | 4458.16 |
| 1166659200000 | 4448.97 |
| 1166745600000 | 4380.47 |
| 1167177600000 | 4408.8 |
| 1167264000000 | 4451.76 |
| 1167350400000 | 4478.01 |
| 1167696000000 | 4565.71 |
| 1167782400000 | 4518.79 |
| 1167868800000 | 4390.01 |
| 1167955200000 | 4281.89 |
| 1168214400000 | 4275.79 |
| 1168300800000 | 4228.89 |
| 1168387200000 | 4113.27 |
| 1168473600000 | 4218.76 |
| 1168560000000 | 4264.36 |
| 1168819200000 | 4349.39 |
| 1168905600000 | 4333.88 |
| 1168992000000 | 4297.64 |
| 1169078400000 | 4401.16 |
| 1169164800000 | 4420.15 |
| 1169424000000 | 4418.81 |
| 1169510400000 | 4410.74 |
| 1169596800000 | 4406.89 |
| 1169683200000 | 4371.92 |
| 1169769600000 | 4323.2 |
| 1170028800000 | 4329.07 |
| 1170115200000 | 4336.4 |
| 1170201600000 | 4405.51 |
| 1170288000000 | 4468.67 |
| 1170374400000 | 4445.6899 |
| 1170633600000 | 4463.02 |
| 1170720000000 | 4464.7 |
| 1170806400000 | 4476.76 |
| 1170892800000 | 4367.65 |
| 1170979200000 | 4389.7 |
| 1171238400000 | 4298.29 |
| 1171324800000 | 4390.67 |
| 1171411200000 | 4463.12 |
| 1171497600000 | 4433.08 |
| 1171584000000 | 4429.95 |
| 1171843200000 | 4468.54 |
| 1171929600000 | 4408.18 |
| 1172016000000 | 4414.55 |
| 1172102400000 | 4470.17 |
| 1172188800000 | 4501.76 |
| 1172448000000 | 4473.4799 |
| 1172534400000 | 4326.15 |
| 1172620800000 | 4237.96 |
| 1172707200000 | 4176.92 |
| 1172793600000 | 4216.4 |
| 1173052800000 | 4100.86 |
| 1173139200000 | 4162.09 |
| 1173225600000 | 4151.34 |
| 1173312000000 | 4288.78 |
| 1173398400000 | 4280.68 |
| 1173657600000 | 4272.34 |
| 1173744000000 | 4253.7 |
| 1173830400000 | 4257.77 |
| 1173916800000 | 4294.4 |
| 1174003200000 | 4340.9 |
| 1174262400000 | 4429.47 |
| 1174348800000 | 4402.93 |
| 1174435200000 | 4434.9799 |
| 1174521600000 | 4524.7299 |
| 1174608000000 | 4558.6 |
| 1174867200000 | 4507.34 |
| 1174953600000 | 4534.2 |
| 1175040000000 | 4486.6 |
| 1175126400000 | 4548.5 |
| 1175212800000 | 4580.39 |
| 1175472000000 | 4569.1899 |
| 1175558400000 | 4631.32 |
| 1175644800000 | 4661.09 |
| 1175731200000 | 4700.05 |
| 1176163200000 | 4746.83 |
| 1176249600000 | 4791.62 |
| 1176336000000 | 4780.27 |
| 1176422400000 | 4841.87 |
| 1176681600000 | 4939.5 |
| 1176768000000 | 4925.27 |
| 1176854400000 | 4929.18 |
| 1176940800000 | 4908.83 |
| 1177027200000 | 5008.68 |
| 1177286400000 | 4977.74 |
| 1177372800000 | 4970.26 |
| 1177459200000 | 5002.1899 |
| 1177545600000 | 4966.02 |
| 1177632000000 | 4978.42 |
| 1177891200000 | 4972.41 |
| 1177977600000 | 4946.52 |
| 1178064000000 | 5005.35 |
| 1178150400000 | 5001.81 |
| 1178236800000 | 5108.76 |
| 1178496000000 | 5144.88 |
| 1178582400000 | 5035.04 |
| 1178668800000 | 5065.57 |
| 1178755200000 | 5025.52 |
| 1178841600000 | 5013.46 |
| 1179100800000 | 5031.33 |
| 1179187200000 | 4985.2 |
| 1179273600000 | 4937.9 |
| 1179360000000 | 4908.32 |
| 1179446400000 | 4947.59 |
| 1179705600000 | 4986.49 |
| 1179792000000 | 5041.38 |
| 1179878400000 | 5039.88 |
| 1179964800000 | 4975.45 |
| 1180051200000 | 4943.76 |
| 1180310400000 | 4984.24 |
| 1180396800000 | 5009.79 |
| 1180483200000 | 4961.41 |
| 1180569600000 | 5080.07 |
| 1180656000000 | 5174.29 |
| 1180915200000 | 5169.5 |
| 1181001600000 | 5186.53 |
| 1181088000000 | 5059.9 |
| 1181174400000 | 5047.66 |
| 1181260800000 | 4949.75 |
| 1181520000000 | 4981.03 |
| 1181606400000 | 4951.96 |
| 1181692800000 | 5009.55 |
| 1181779200000 | 5071.39 |
| 1181865600000 | 5167.8 |
| 1182124800000 | 5174.62 |
| 1182211200000 | 5177.41 |
| 1182297600000 | 5171.58 |
| 1182384000000 | 5153.42 |
| 1182470400000 | 5295.62 |
| 1182729600000 | 5353.27 |
| 1182816000000 | 5468.84 |
| 1182902400000 | 5365.47 |
| 1182988800000 | 5479.55 |
| 1183075200000 | 5485.5 |
| 1183334400000 | 5543.38 |
| 1183420800000 | 5631.33 |
| 1183507200000 | 5666.86 |
| 1183593600000 | 5615.08 |
| 1183680000000 | 5706.82 |
| 1183939200000 | 5697.88 |
| 1184025600000 | 5627.03 |
| 1184112000000 | 5653.06 |
| 1184198400000 | 5742.9 |
| 1184284800000 | 5778.62 |
| 1184544000000 | 5786.97 |
| 1184630400000 | 5761.14 |
| 1184716800000 | 5792.41 |
| 1184803200000 | 5879.62 |
| 1184889600000 | 5821.34 |
| 1185148800000 | 5915.4 |
| 1185235200000 | 5828.82 |
| 1185321600000 | 5739.1899 |
| 1185408000000 | 5612.5 |
| 1185494400000 | 5546.5 |
| 1185753600000 | 5548.65 |
| 1185840000000 | 5645.4399 |
| 1185926400000 | 5524.28 |
| 1186012800000 | 5554.07 |
| 1186099200000 | 5525.53 |
| 1186358400000 | 5461.52 |
| 1186444800000 | 5523.05 |
| 1186531200000 | 5609.57 |
| 1186617600000 | 5468.4799 |
| 1186704000000 | 5306.29 |
| 1186963200000 | 5395.99 |
| 1187049600000 | 5278.92 |
| 1187136000000 | 5185.7299 |
| 1187222400000 | 4888.77 |
| 1187308800000 | 4972.35 |
| 1187568000000 | 4976.49 |
| 1187654400000 | 4950.43 |
| 1187740800000 | 5148.63 |
| 1187827200000 | 5220.58 |
| 1187913600000 | 5316.38 |
| 1188172800000 | 5317.16 |
| 1188259200000 | 5259.41 |
| 1188345600000 | 5299.6899 |
| 1188432000000 | 5305.68 |
| 1188518400000 | 5399.96 |
| 1188777600000 | 5379.16 |
| 1188864000000 | 5384.89 |
| 1188950400000 | 5348.67 |
| 1189036800000 | 5350.34 |
| 1189123200000 | 5302.89 |
| 1189382400000 | 5253.11 |
| 1189468800000 | 5364.04 |
| 1189555200000 | 5448.4399 |
| 1189641600000 | 5500.45 |
| 1189728000000 | 5469.13 |
| 1189987200000 | 5449.37 |
| 1190073600000 | 5485.79 |
| 1190160000000 | 5690.41 |
| 1190246400000 | 5737.14 |
| 1190332800000 | 5742.9 |
| 1190592000000 | 5711.82 |
| 1190678400000 | 5695.49 |
| 1190764800000 | 5761.66 |
| 1190851200000 | 5787.82 |
| 1190937600000 | 5801.97 |
| 1191196800000 | 5846.97 |
| 1191283200000 | 5844.75 |
| 1191369600000 | 5799.87 |
| 1191456000000 | 5770.99 |
| 1191542400000 | 5837.08 |
| 1191801600000 | 5824.65 |
| 1191888000000 | 5893.58 |
| 1191974400000 | 5925.76 |
| 1192060800000 | 6082.75 |
| 1192147200000 | 6028.92 |
| 1192406400000 | 6086.25 |
| 1192492800000 | 5945.39 |
| 1192579200000 | 6021.15 |
| 1192665600000 | 5991.2299 |
| 1192752000000 | 5984.6899 |
| 1193011200000 | 5914.56 |
| 1193097600000 | 6060.54 |
| 1193184000000 | 6031.5 |
| 1193270400000 | 6148.09 |
| 1193356800000 | 6216.7 |
| 1193616000000 | 6298.7 |
| 1193702400000 | 6300.04 |
| 1193788800000 | 6321.3 |
| 1193875200000 | 6276.15 |
| 1193961600000 | 6272.82 |
| 1194220800000 | 6253.41 |
| 1194307200000 | 6342.04 |
| 1194393600000 | 6303.04 |
| 1194480000000 | 6270.1 |
| 1194566400000 | 6182.21 |
| 1194825600000 | 5965.93 |
| 1194912000000 | 6034.6899 |
| 1194998400000 | 6035.84 |
| 1195084800000 | 5939.4 |
| 1195171200000 | 5900.01 |
| 1195430400000 | 5876.55 |
| 1195516800000 | 5951.4799 |
| 1195603200000 | 5829.72 |
| 1195689600000 | 5847.71 |
| 1195776000000 | 5885.71 |
| 1196035200000 | 5863.7299 |
| 1196121600000 | 5744.64 |
| 1196208000000 | 5895.53 |
| 1196294400000 | 5959.2 |
| 1196380800000 | 5974.46 |
| 1196640000000 | 5932.03 |
| 1196726400000 | 5964.12 |
| 1196812800000 | 6100.95 |
| 1196899200000 | 6159.25 |
| 1196985600000 | 6238.42 |
| 1197244800000 | 6321.78 |
| 1197331200000 | 6249.6 |
| 1197417600000 | 6254.07 |
| 1197504000000 | 6097.78 |
| 1197590400000 | 5945.4399 |
| 1197849600000 | 5756.45 |
| 1197936000000 | 5786.1 |
| 1198022400000 | 5758.24 |
| 1198108800000 | 5766.78 |
| 1198195200000 | 5790.13 |
| 1198454400000 | 5812.35 |
| 1198713600000 | 5969.04 |
| 1198800000000 | 5941.87 |
| 1199059200000 | 5920.74 |
| 1199232000000 | 5926.66 |
| 1199318400000 | 5927.72 |
| 1199404800000 | 5869.46 |
| 1199664000000 | 5790.42 |
| 1199750400000 | 5878.9799 |
| 1199836800000 | 5758.39 |
| 1199923200000 | 5703.49 |
| 1200009600000 | 5644.7 |
| 1200268800000 | 5648.53 |
| 1200355200000 | 5488.9799 |
| 1200441600000 | 5187.17 |
| 1200528000000 | 5174.08 |
| 1200614400000 | 5220.64 |
| 1200873600000 | 4816.9 |
| 1200960000000 | 4903.9799 |
| 1201046400000 | 4816.3 |
| 1201132800000 | 5180.1899 |
| 1201219200000 | 5225.9399 |
| 1201478400000 | 5144.56 |
| 1201564800000 | 5200.04 |
| 1201651200000 | 5248.92 |
| 1201737600000 | 5130.64 |
| 1201824000000 | 5254.7 |
| 1202083200000 | 5290.96 |
| 1202169600000 | 5091.01 |
| 1202256000000 | 5056.37 |
| 1202342400000 | 4875.01 |
| 1202428800000 | 4882.24 |
| 1202688000000 | 4950.25 |
| 1202774400000 | 5158.28 |
| 1202860800000 | 5215.82 |
| 1202947200000 | 5274.45 |
| 1203033600000 | 5192.02 |
| 1203292800000 | 5265.62 |
| 1203379200000 | 5312.84 |
| 1203465600000 | 5238.96 |
| 1203552000000 | 5305.47 |
| 1203638400000 | 5238.7299 |
| 1203897600000 | 5306.72 |
| 1203984000000 | 5314.86 |
| 1204070400000 | 5384.7 |
| 1204156800000 | 5288.77 |
| 1204243200000 | 5189.89 |
| 1204502400000 | 5067.77 |
| 1204588800000 | 5000.59 |
| 1204675200000 | 5135.6 |
| 1204761600000 | 5066.51 |
| 1204848000000 | 4969.18 |
| 1205107200000 | 4975.83 |
| 1205193600000 | 5155.82 |
| 1205280000000 | 5264.29 |
| 1205366400000 | 5147.56 |
| 1205452800000 | 5149 |
| 1205712000000 | 5007.25 |
| 1205798400000 | 5194.31 |
| 1205884800000 | 5148.47 |
| 1205971200000 | 4926.96 |
| 1206403200000 | 5140.42 |
| 1206489600000 | 5189.17 |
| 1206576000000 | 5293.9799 |
| 1206662400000 | 5309.53 |
| 1206921600000 | 5276.99 |
| 1207008000000 | 5328.2299 |
| 1207094400000 | 5375.28 |
| 1207180800000 | 5364.74 |
| 1207267200000 | 5429.37 |
| 1207526400000 | 5533 |
| 1207612800000 | 5462.24 |
| 1207699200000 | 5505.76 |
| 1207785600000 | 5439.51 |
| 1207872000000 | 5350.8 |
| 1208131200000 | 5310.14 |
| 1208217600000 | 5331.7 |
| 1208304000000 | 5394.04 |
| 1208390400000 | 5404.24 |
| 1208476800000 | 5474.84 |
| 1208736000000 | 5499.59 |
| 1208822400000 | 5501.2299 |
| 1208908800000 | 5424.96 |
| 1208995200000 | 5422.39 |
| 1209081600000 | 5412.58 |
| 1209340800000 | 5451.76 |
| 1209427200000 | 5371.25 |
| 1209513600000 | 5418.9399 |
| 1209600000000 | 5365.33 |
| 1209686400000 | 5412.25 |
| 1209945600000 | 5522.88 |
| 1210032000000 | 5555.01 |
| 1210118400000 | 5602.15 |
| 1210204800000 | 5567.66 |
| 1210291200000 | 5569.26 |
| 1210550400000 | 5643.81 |
| 1210636800000 | 5682.4799 |
| 1210723200000 | 5703.04 |
| 1210809600000 | 5698.82 |
| 1210896000000 | 5761.2299 |
| 1211155200000 | 5739.29 |
| 1211241600000 | 5713.68 |
| 1211328000000 | 5710.25 |
| 1211414400000 | 5674.86 |
| 1211500800000 | 5634.16 |
| 1211760000000 | 5638.14 |
| 1211846400000 | 5591.49 |
| 1211932800000 | 5647.05 |
| 1212019200000 | 5657.43 |
| 1212105600000 | 5688.96 |
| 1212364800000 | 5660.34 |
| 1212451200000 | 5672.14 |
| 1212537600000 | 5566.7299 |
| 1212624000000 | 5637.56 |
| 1212710400000 | 5640.53 |
| 1212969600000 | 5585.08 |
| 1213056000000 | 5391.35 |
| 1213142400000 | 5357.41 |
| 1213228800000 | 5362.7 |
| 1213315200000 | 5363.74 |
| 1213574400000 | 5360.9399 |
| 1213660800000 | 5451.64 |
| 1213747200000 | 5409.03 |
| 1213833600000 | 5431.95 |
| 1213920000000 | 5392.37 |
| 1214179200000 | 5273.24 |
| 1214265600000 | 5286.13 |
| 1214352000000 | 5379.64 |
| 1214438400000 | 5389.75 |
| 1214524800000 | 5338.42 |
| 1214784000000 | 5374.86 |
| 1214870400000 | 5315.89 |
| 1214956800000 | 5377.78 |
| 1215043200000 | 5324.31 |
| 1215129600000 | 5270.87 |
| 1215388800000 | 5351.51 |
| 1215475200000 | 5386.25 |
| 1215561600000 | 5552.5 |
| 1215648000000 | 5518.3 |
| 1215734400000 | 5518.1899 |
| 1215993600000 | 5552.77 |
| 1216080000000 | 5438.39 |
| 1216166400000 | 5394.01 |
| 1216252800000 | 5602.02 |
| 1216339200000 | 5649.41 |
| 1216598400000 | 5763.4 |
| 1216684800000 | 5699.81 |
| 1216771200000 | 5697.7 |
| 1216857600000 | 5676.97 |
| 1216944000000 | 5672.2 |
| 1217203200000 | 5748.46 |
| 1217289600000 | 5686.88 |
| 1217376000000 | 5864.61 |
| 1217462400000 | 5819.64 |
| 1217548800000 | 5710.02 |
| 1217808000000 | 5665.16 |
| 1217894400000 | 5696.2299 |
| 1217980800000 | 5611.01 |
| 1218067200000 | 5541.59 |
| 1218153600000 | 5282.95 |
| 1218412800000 | 5278.43 |
| 1218499200000 | 5280.21 |
| 1218585600000 | 5158.1 |
| 1218672000000 | 5145.36 |
| 1218758400000 | 5071.7 |
| 1219017600000 | 5146.6 |
| 1219104000000 | 5051.9399 |
| 1219190400000 | 5101.79 |
| 1219276800000 | 5126.41 |
| 1219363200000 | 5194.36 |
| 1219622400000 | 5149.11 |
| 1219708800000 | 5013.31 |
| 1219795200000 | 4988.06 |
| 1219881600000 | 5057.93 |
| 1219968000000 | 5160.5 |
| 1220227200000 | 5041.07 |
| 1220313600000 | 5080.13 |
| 1220400000000 | 4960.24 |
| 1220486400000 | 4880.16 |
| 1220572800000 | 4604.33 |
| 1220832000000 | 4718.2299 |
| 1220918400000 | 4667.49 |
| 1221004800000 | 4566.97 |
| 1221091200000 | 4413.5 |
| 1221177600000 | 4572.95 |
| 1221436800000 | 4402.7299 |
| 1221523200000 | 4219.1 |
| 1221609600000 | 4214.51 |
| 1221696000000 | 4265.25 |
| 1221782400000 | 4662.56 |
| 1222041600000 | 4731.63 |
| 1222128000000 | 4563.27 |
| 1222214400000 | 4531.52 |
| 1222300800000 | 4631.28 |
| 1222387200000 | 4585.05 |
| 1222646400000 | 4274.45 |
| 1222732800000 | 4227.92 |
| 1222819200000 | 4304.71 |
| 1222905600000 | 4174.34 |
| 1222992000000 | 4132.12 |
| 1223251200000 | 3685.07 |
| 1223337600000 | 3692.88 |
| 1223424000000 | 3494.52 |
| 1223510400000 | 3450.17 |
| 1223596800000 | 3091.31 |
| 1223856000000 | 3305.62 |
| 1223942400000 | 3589.7 |
| 1224028800000 | 3228.76 |
| 1224115200000 | 2974.56 |
| 1224201600000 | 2827.4 |
| 1224460800000 | 2747.06 |
| 1224547200000 | 2705.94 |
| 1224633600000 | 2452.07 |
| 1224720000000 | 2398.03 |
| 1224806400000 | 2231.75 |
| 1225065600000 | 2117.57 |
| 1225152000000 | 2274.57 |
| 1225238400000 | 2704.34 |
| 1225324800000 | 2750.66 |
| 1225411200000 | 2790.65 |
| 1225670400000 | 2824.77 |
| 1225756800000 | 3054.38 |
| 1225843200000 | 2969.87 |
| 1225929600000 | 2668.42 |
| 1226016000000 | 2706.03 |
| 1226275200000 | 2728.67 |
| 1226361600000 | 2555.59 |
| 1226448000000 | 2456.09 |
| 1226534400000 | 2394.83 |
| 1226620800000 | 2501.7199 |
| 1226880000000 | 2424.5 |
| 1226966400000 | 2325.33 |
| 1227052800000 | 2333.7399 |
| 1227139200000 | 2158.2199 |
| 1227225600000 | 2184.64 |
| 1227484800000 | 2428.43 |
| 1227571200000 | 2539.01 |
| 1227657600000 | 2488.17 |
| 1227744000000 | 2520.31 |
| 1227830400000 | 2495.43 |
| 1228089600000 | 2398.04 |
| 1228176000000 | 2425.34 |
| 1228262400000 | 2387.5 |
| 1228348800000 | 2461.77 |
| 1228435200000 | 2375.4699 |
| 1228694400000 | 2523.13 |
| 1228780800000 | 2540.93 |
| 1228867200000 | 2560.52 |
| 1228953600000 | 2595.12 |
| 1229040000000 | 2476.44 |
| 1229299200000 | 2557.44 |
| 1229385600000 | 2587.65 |
| 1229472000000 | 2680.08 |
| 1229558400000 | 2709.06 |
| 1229644800000 | 2609.41 |
| 1229904000000 | 2567.03 |
| 1229990400000 | 2580.29 |
| 1230076800000 | 2591.14 |
| 1230508800000 | 2647.2399 |
| 1230595200000 | 2640.95 |
| 1230681600000 | 2580.5 |
| 1230854400000 | 2582.7399 |
| 1231113600000 | 2645.11 |
| 1231200000000 | 2719.04 |
| 1231286400000 | 2705.86 |
| 1231372800000 | 2676.29 |
| 1231459200000 | 2580.93 |
| 1231718400000 | 2507.83 |
| 1231804800000 | 2438.45 |
| 1231891200000 | 2340.79 |
| 1231977600000 | 2279.4899 |
| 1232064000000 | 2325.8 |
| 1232323200000 | 2227.83 |
| 1232409600000 | 2149.79 |
| 1232496000000 | 2174.2399 |
| 1232582400000 | 2122.2399 |
| 1232668800000 | 2062.12 |
| 1232928000000 | 2194.11 |
| 1233014400000 | 2148.14 |
| 1233100800000 | 2200.75 |
| 1233187200000 | 2141.42 |
| 1233273600000 | 2044.44 |
| 1233532800000 | 1992.62 |
| 1233619200000 | 1936.02 |
| 1233705600000 | 1932.53 |
| 1233792000000 | 1924.67 |
| 1233878400000 | 1969.55 |
| 1234137600000 | 2099.04 |
| 1234224000000 | 2060.07 |
| 1234310400000 | 1976.33 |
| 1234396800000 | 1901.26 |
| 1234483200000 | 1923.55 |
| 1234742400000 | 1800.99 |
| 1234828800000 | 1632.19 |
| 1234915200000 | 1626.48 |
| 1235001600000 | 1726.15 |
| 1235088000000 | 1684.88 |
| 1235347200000 | 1706.5 |
| 1235433600000 | 1698.22 |
| 1235520000000 | 1657.48 |
| 1235606400000 | 1694.21 |
| 1235692800000 | 1657.16 |
| 1235952000000 | 1625.16 |
| 1236038400000 | 1628.34 |
| 1236124800000 | 1670.52 |
| 1236211200000 | 1621.71 |
| 1236297600000 | 1669.85 |
| 1236556800000 | 1664.89 |
| 1236643200000 | 1745.59 |
| 1236729600000 | 1785.69 |
| 1236816000000 | 1798.71 |
| 1236902400000 | 1844.14 |
| 1237161600000 | 1908.35 |
| 1237248000000 | 1836.28 |
| 1237334400000 | 1834.04 |
| 1237420800000 | 1976.96 |
| 1237507200000 | 1988.83 |
| 1237766400000 | 2056.6 |
| 1237852800000 | 2061.52 |
| 1237939200000 | 2143.79 |
| 1238025600000 | 2159.31 |
| 1238112000000 | 2027.75 |
| 1238371200000 | 1897.04 |
| 1238457600000 | 1950.46 |
| 1238544000000 | 1987.14 |
| 1238630400000 | 2194.7199 |
| 1238716800000 | 2212.78 |
| 1238976000000 | 2244.06 |
| 1239062400000 | 2157.1 |
| 1239148800000 | 2252.6 |
| 1239235200000 | 2355.6 |
| 1239667200000 | 2365.19 |
| 1239753600000 | 2349.06 |
| 1239840000000 | 2360.32 |
| 1239926400000 | 2277.78 |
| 1240185600000 | 2176.14 |
| 1240272000000 | 2140.78 |
| 1240358400000 | 2188.9899 |
| 1240444800000 | 2192.29 |
| 1240531200000 | 2281.37 |
| 1240790400000 | 2219.42 |
| 1240876800000 | 2179.6 |
| 1240963200000 | 2324.65 |
| 1241049600000 | 2385.65 |
| 1241136000000 | 2400.02 |
| 1241395200000 | 2517.69 |
| 1241481600000 | 2526.55 |
| 1241568000000 | 2512.07 |
| 1241654400000 | 2565.35 |
| 1241740800000 | 2608.02 |
| 1242000000000 | 2602.44 |
| 1242086400000 | 2650.91 |
| 1242172800000 | 2551.19 |
| 1242259200000 | 2537.5 |
| 1242345600000 | 2596.32 |
| 1242604800000 | 2643.87 |
| 1242691200000 | 2764.46 |
| 1242777600000 | 2876.85 |
| 1242864000000 | 2786.64 |
| 1242950400000 | 2809.62 |
| 1243209600000 | 2798.7199 |
| 1243296000000 | 2801.88 |
| 1243382400000 | 2831.23 |
| 1243468800000 | 2784.31 |
| 1243555200000 | 2836.73 |
| 1243814400000 | 2941.1 |
| 1243900800000 | 2987.62 |
| 1243987200000 | 2891.67 |
| 1244073600000 | 2887.57 |
| 1244160000000 | 2866.96 |
| 1244419200000 | 2807.26 |
| 1244505600000 | 2873.8 |
| 1244592000000 | 2933.78 |
| 1244678400000 | 2960.39 |
| 1244764800000 | 2955.03 |
| 1245024000000 | 2838.67 |
| 1245110400000 | 2836.35 |
| 1245196800000 | 2754.81 |
| 1245283200000 | 2800.38 |
| 1245369600000 | 2845.05 |
| 1245628800000 | 2702.11 |
| 1245715200000 | 2716.04 |
| 1245801600000 | 2778.57 |
| 1245888000000 | 2730.4899 |
| 1245974400000 | 2764.41 |
| 1246233600000 | 2792.73 |
| 1246320000000 | 2770.89 |
| 1246406400000 | 2862.14 |
| 1246492800000 | 2784.53 |
| 1246579200000 | 2750.83 |
| 1246838400000 | 2704.9 |
| 1246924800000 | 2727.77 |
| 1247011200000 | 2693.31 |
| 1247097600000 | 2737.28 |
| 1247184000000 | 2693.4699 |
| 1247443200000 | 2719.88 |
| 1247529600000 | 2855.33 |
| 1247616000000 | 2964.71 |
| 1247702400000 | 2956.63 |
| 1247788800000 | 2938.65 |
| 1248048000000 | 3092.5 |
| 1248134400000 | 3135.05 |
| 1248220800000 | 3082.85 |
| 1248307200000 | 3172.5 |
| 1248393600000 | 3214.86 |
| 1248652800000 | 3247.17 |
| 1248739200000 | 3175.09 |
| 1248825600000 | 3151.79 |
| 1248912000000 | 3282.55 |
| 1248998400000 | 3344.12 |
| 1249257600000 | 3485.51 |
| 1249344000000 | 3455.79 |
| 1249430400000 | 3392.95 |
| 1249516800000 | 3401.12 |
| 1249603200000 | 3398.74 |
| 1249862400000 | 3426.99 |
| 1249948800000 | 3288.39 |
| 1250035200000 | 3335.66 |
| 1250121600000 | 3441.42 |
| 1250208000000 | 3392.9 |
| 1250467200000 | 3233.13 |
| 1250553600000 | 3295.23 |
| 1250640000000 | 3340.42 |
| 1250726400000 | 3407.07 |
| 1250812800000 | 3515.9 |
| 1251072000000 | 3628.53 |
| 1251158400000 | 3678.93 |
| 1251244800000 | 3567.79 |
| 1251331200000 | 3511.86 |
| 1251417600000 | 3573.18 |
| 1251676800000 | 3540.54 |
| 1251763200000 | 3517.58 |
| 1251849600000 | 3355.34 |
| 1251936000000 | 3378.44 |
| 1252022400000 | 3404.11 |
| 1252281600000 | 3527.76 |
| 1252368000000 | 3584.53 |
| 1252454400000 | 3595.97 |
| 1252540800000 | 3545.8 |
| 1252627200000 | 3537.38 |
| 1252886400000 | 3477.9 |
| 1252972800000 | 3507.26 |
| 1253059200000 | 3615.31 |
| 1253145600000 | 3673.22 |
| 1253232000000 | 3652.35 |
| 1253491200000 | 3589.76 |
| 1253577600000 | 3740.34 |
| 1253664000000 | 3754.17 |
| 1253750400000 | 3728.04 |
| 1253836800000 | 3692.64 |
| 1254096000000 | 3714.13 |
| 1254182400000 | 3617.67 |
| 1254268800000 | 3627.14 |
| 1254355200000 | 3644.33 |
| 1254441600000 | 3597.73 |
| 1254700800000 | 3594.08 |
| 1254787200000 | 3735.91 |
| 1254873600000 | 3645.38 |
| 1254960000000 | 3678.78 |
| 1255046400000 | 3684.83 |
| 1255305600000 | 3818.89 |
| 1255392000000 | 3801.56 |
| 1255478400000 | 3951.53 |
| 1255564800000 | 3923.71 |
| 1255651200000 | 3877.42 |
| 1255910400000 | 3968.75 |
| 1255996800000 | 4026.5 |
| 1256083200000 | 4055.83 |
| 1256169600000 | 4007.16 |
| 1256256000000 | 4055.09 |
| 1256515200000 | 4002.38 |
| 1256601600000 | 3865.7 |
| 1256688000000 | 3731.55 |
| 1256774400000 | 3829.98 |
| 1256860800000 | 3745.85 |
| 1257120000000 | 3722.47 |
| 1257206400000 | 3590.83 |
| 1257292800000 | 3747.42 |
| 1257379200000 | 3856.61 |
| 1257465600000 | 3827.37 |
| 1257724800000 | 3986.88 |
| 1257811200000 | 3995.1 |
| 1257897600000 | 4055.88 |
| 1257984000000 | 4039.59 |
| 1258070400000 | 3997.64 |
| 1258329600000 | 4086.65 |
| 1258416000000 | 4024.47 |
| 1258502400000 | 4037.65 |
| 1258588800000 | 3911.23 |
| 1258675200000 | 3905.08 |
| 1258934400000 | 4033.18 |
| 1259020800000 | 3949.06 |
| 1259107200000 | 3932.84 |
| 1259193600000 | 3754.02 |
| 1259280000000 | 3786.95 |
| 1259539200000 | 3858.18 |
| 1259625600000 | 3950.43 |
| 1259712000000 | 3975.01 |
| 1259798400000 | 3972.58 |
| 1259884800000 | 4023.23 |
| 1260144000000 | 3959.61 |
| 1260230400000 | 3759.81 |
| 1260316800000 | 3685.74 |
| 1260403200000 | 3713.27 |
| 1260489600000 | 3714.14 |
| 1260748800000 | 3754.07 |
| 1260835200000 | 3673.36 |
| 1260921600000 | 3705.46 |
| 1261008000000 | 3603.91 |
| 1261094400000 | 3573.6 |
| 1261353600000 | 3606.52 |
| 1261440000000 | 3618.84 |
| 1261526400000 | 3647.43 |
| 1261612800000 | 3658.65 |
| 1261958400000 | 3697.34 |
| 1262044800000 | 3731.84 |
| 1262131200000 | 3676.54 |
| 1262217600000 | 3702.53 |
| 1262563200000 | 3806.22 |
| 1262649600000 | 3856.7 |
| 1262736000000 | 3854.56 |
| 1262822400000 | 3816.23 |
| 1262908800000 | 3858.06 |
| 1263168000000 | 3993.99 |
| 1263254400000 | 3936.67 |
| 1263340800000 | 3944.73 |
| 1263427200000 | 3952.39 |
| 1263513600000 | 3893.12 |
| 1263772800000 | 3921.6 |
| 1263859200000 | 3927.32 |
| 1263945600000 | 3839.6 |
| 1264032000000 | 3773.09 |
| 1264118400000 | 3719.73 |
| 1264377600000 | 3763.01 |
| 1264464000000 | 3679.23 |
| 1264550400000 | 3629.28 |
| 1264636800000 | 3641.91 |
| 1264723200000 | 3689.51 |
| 1264982400000 | 3694.25 |
| 1265068800000 | 3707.02 |
| 1265155200000 | 3673.18 |
| 1265241600000 | 3456.21 |
| 1265328000000 | 3303.65 |
| 1265587200000 | 3303.81 |
| 1265673600000 | 3360.6 |
| 1265760000000 | 3389.06 |
| 1265846400000 | 3349.7399 |
| 1265932800000 | 3366.98 |
| 1266192000000 | 3413.4 |
| 1266278400000 | 3447.96 |
| 1266364800000 | 3491.63 |
| 1266451200000 | 3453.29 |
| 1266537600000 | 3427.61 |
| 1266796800000 | 3488.87 |
| 1266883200000 | 3433.55 |
| 1266969600000 | 3423.34 |
| 1267056000000 | 3340.32 |
| 1267142400000 | 3488.85 |
| 1267401600000 | 3494.01 |
| 1267488000000 | 3570.69 |
| 1267574400000 | 3605.06 |
| 1267660800000 | 3607.09 |
| 1267747200000 | 3667.5 |
| 1268006400000 | 3709.24 |
| 1268092800000 | 3676.23 |
| 1268179200000 | 3747.99 |
| 1268265600000 | 3740.74 |
| 1268352000000 | 3791.31 |
| 1268611200000 | 3743.52 |
| 1268697600000 | 3856.51 |
| 1268784000000 | 3878.9 |
| 1268870400000 | 3810.4 |
| 1268956800000 | 3768.89 |
| 1269216000000 | 3752.74 |
| 1269302400000 | 3785.23 |
| 1269388800000 | 3738.04 |
| 1269475200000 | 3810.18 |
| 1269561600000 | 3810.44 |
| 1269820800000 | 3805.31 |
| 1269907200000 | 3803.55 |
| 1269993600000 | 3817.29 |
| 1270080000000 | 3926.59 |
| 1270512000000 | 3901.05 |
| 1270598400000 | 3890.82 |
| 1270684800000 | 3812.29 |
| 1270771200000 | 3902.28 |
| 1271030400000 | 3997.84 |
| 1271116800000 | 3968.77 |
| 1271203200000 | 4030.23 |
| 1271289600000 | 4022.25 |
| 1271376000000 | 3951.27 |
| 1271635200000 | 3853.82 |
| 1271721600000 | 3887.09 |
| 1271808000000 | 3854.37 |
| 1271894400000 | 3750.61 |
| 1271980800000 | 3818.01 |
| 1272240000000 | 3875.67 |
| 1272326400000 | 3777.77 |
| 1272412800000 | 3666.09 |
| 1272499200000 | 3771.45 |
| 1272585600000 | 3779.48 |
| 1272844800000 | 3724.43 |
| 1272931200000 | 3509.15 |
| 1273017600000 | 3336.51 |
| 1273104000000 | 3240.02 |
| 1273190400000 | 3114.25 |
| 1273449600000 | 3480.8 |
| 1273536000000 | 3388.39 |
| 1273622400000 | 3427.09 |
| 1273708800000 | 3402.27 |
| 1273795200000 | 3251.05 |
| 1274054400000 | 3231.64 |
| 1274140800000 | 3266.4899 |
| 1274227200000 | 3126.82 |
| 1274313600000 | 3029.1 |
| 1274400000000 | 3119.93 |
| 1274659200000 | 3092.9 |
| 1274745600000 | 2918.8 |
| 1274832000000 | 3032.93 |
| 1274918400000 | 3108.27 |
| 1275004800000 | 3158.7199 |
| 1275264000000 | 3161.28 |
| 1275350400000 | 3098.48 |
| 1275436800000 | 3091.9899 |
| 1275523200000 | 3098.44 |
| 1275609600000 | 2914.4899 |
| 1275868800000 | 2844.45 |
| 1275955200000 | 2854.34 |
| 1276041600000 | 2914.6 |
| 1276128000000 | 2999.02 |
| 1276214400000 | 2991.69 |
| 1276473600000 | 3090.02 |
| 1276560000000 | 3106.21 |
| 1276646400000 | 3094.48 |
| 1276732800000 | 3085.66 |
| 1276819200000 | 3117.86 |
| 1277078400000 | 3175.19 |
| 1277164800000 | 3125.4699 |
| 1277251200000 | 3060.21 |
| 1277337600000 | 3030.43 |
| 1277424000000 | 3008.28 |
| 1277683200000 | 2998.33 |
| 1277769600000 | 2894.2 |
| 1277856000000 | 2940.01 |
| 1277942400000 | 2969.56 |
| 1278028800000 | 3054.94 |
| 1278288000000 | 3051.82 |
| 1278374400000 | 3136.25 |
| 1278460800000 | 3138.77 |
| 1278547200000 | 3205.8 |
| 1278633600000 | 3196.58 |
| 1278892800000 | 3194.79 |
| 1278979200000 | 3257.75 |
| 1279065600000 | 3288.68 |
| 1279152000000 | 3342.14 |
| 1279238400000 | 3305.9 |
| 1279497600000 | 3257.37 |
| 1279584000000 | 3230.58 |
| 1279670400000 | 3285.23 |
| 1279756800000 | 3355.03 |
| 1279843200000 | 3320.12 |
| 1280102400000 | 3420.56 |
| 1280188800000 | 3477.58 |
| 1280275200000 | 3489.8 |
| 1280361600000 | 3517.07 |
| 1280448000000 | 3458.15 |
| 1280707200000 | 3631.39 |
| 1280793600000 | 3626.73 |
| 1280880000000 | 3645.98 |
| 1280966400000 | 3622.65 |
| 1281052800000 | 3659.17 |
| 1281312000000 | 3653.18 |
| 1281398400000 | 3541.14 |
| 1281484800000 | 3424.51 |
| 1281571200000 | 3407.51 |
| 1281657600000 | 3375.16 |
| 1281916800000 | 3450.16 |
| 1282003200000 | 3497.7 |
| 1282089600000 | 3475.69 |
| 1282176000000 | 3455.14 |
| 1282262400000 | 3365.27 |
| 1282521600000 | 3348.96 |
| 1282608000000 | 3278.15 |
| 1282694400000 | 3236.4 |
| 1282780800000 | 3306.7199 |
| 1282867200000 | 3326.81 |
| 1283126400000 | 3306 |
| 1283212800000 | 3320.55 |
| 1283299200000 | 3422.62 |
| 1283385600000 | 3445.56 |
| 1283472000000 | 3468.05 |
| 1283731200000 | 3491.96 |
| 1283817600000 | 3414.73 |
| 1283904000000 | 3469.15 |
| 1283990400000 | 3472.29 |
| 1284076800000 | 3453.43 |
| 1284336000000 | 3542.05 |
| 1284422400000 | 3573.23 |
| 1284508800000 | 3580.71 |
| 1284595200000 | 3579.71 |
| 1284681600000 | 3572.09 |
| 1284940800000 | 3605.99 |
| 1285027200000 | 3646.2 |
| 1285113600000 | 3723.34 |
| 1285200000000 | 3669.42 |
| 1285286400000 | 3773.97 |
| 1285545600000 | 3759.05 |
| 1285632000000 | 3735.43 |
| 1285718400000 | 3754.03 |
| 1285804800000 | 3802.59 |
| 1285891200000 | 3862.94 |
| 1286150400000 | 3856.2 |
| 1286236800000 | 3951.45 |
| 1286323200000 | 3980.88 |
| 1286409600000 | 3960.21 |
| 1286496000000 | 3913.65 |
| 1286755200000 | 3932.1 |
| 1286841600000 | 3918.16 |
| 1286928000000 | 4065.49 |
| 1287014400000 | 4085.16 |
| 1287100800000 | 4032.4 |
| 1287360000000 | 4017.19 |
| 1287446400000 | 3917.98 |
| 1287532800000 | 3989.33 |
| 1287619200000 | 4035.68 |
| 1287705600000 | 3987.08 |
| 1287964800000 | 4048.6 |
| 1288051200000 | 3984.61 |
| 1288137600000 | 3940.08 |
| 1288224000000 | 3976.8 |
| 1288310400000 | 3992.89 |
| 1288569600000 | 3991.93 |
| 1288656000000 | 4067.84 |
| 1288742400000 | 4064.97 |
| 1288828800000 | 4187.86 |
| 1288915200000 | 4101.06 |
| 1289174400000 | 4043.87 |
| 1289260800000 | 4126.4799 |
| 1289347200000 | 3963.12 |
| 1289433600000 | 3899.97 |
| 1289520000000 | 3953.87 |
| 1289779200000 | 3911.32 |
| 1289865600000 | 3820.69 |
| 1289952000000 | 3812.38 |
| 1290038400000 | 3868.12 |
| 1290124800000 | 3859.25 |
| 1290384000000 | 3809.62 |
| 1290470400000 | 3729.06 |
| 1290556800000 | 3756.64 |
| 1290643200000 | 3712.54 |
| 1290729600000 | 3588.72 |
| 1290988800000 | 3468.13 |
| 1291075200000 | 3492.87 |
| 1291161600000 | 3597.54 |
| 1291248000000 | 3654.87 |
| 1291334400000 | 3752.29 |
| 1291593600000 | 3731 |
| 1291680000000 | 3777.05 |
| 1291766400000 | 3725.03 |
| 1291852800000 | 3700.74 |
| 1291939200000 | 3715.09 |
| 1292198400000 | 3787.96 |
| 1292284800000 | 3796.18 |
| 1292371200000 | 3793.2 |
| 1292457600000 | 3715.22 |
| 1292544000000 | 3716.07 |
| 1292803200000 | 3656.9 |
| 1292889600000 | 3702.78 |
| 1292976000000 | 3712.33 |
| 1293062400000 | 3703.5 |
| 1293148800000 | 3712.45 |
| 1293408000000 | 3701.25 |
| 1293494400000 | 3673.6 |
| 1293580800000 | 3729.87 |
| 1293667200000 | 3759.94 |
| 1293753600000 | 3798.56 |
| 1294012800000 | 3836.7 |
| 1294099200000 | 3808.86 |
| 1294185600000 | 3767.46 |
| 1294272000000 | 3766.08 |
| 1294358400000 | 3709.91 |
| 1294617600000 | 3642.53 |
| 1294704000000 | 3689.96 |
| 1294790400000 | 3825.4 |
| 1294876800000 | 3890.21 |
| 1294963200000 | 3880.3 |
| 1295222400000 | 3886.63 |
| 1295308800000 | 4016.97 |
| 1295395200000 | 4044.13 |
| 1295481600000 | 3963.34 |
| 1295568000000 | 4073.76 |
| 1295827200000 | 4079.43 |
| 1295913600000 | 4033.63 |
| 1296000000000 | 4066.22 |
| 1296086400000 | 4094.83 |
| 1296172800000 | 3978.89 |
| 1296432000000 | 4001.06 |
| 1296518400000 | 4130.01 |
| 1296604800000 | 4128.51 |
| 1296691200000 | 4072.48 |
| 1296777600000 | 4089.68 |
| 1297036800000 | 4094.89 |
| 1297123200000 | 4105.13 |
| 1297209600000 | 4092.41 |
| 1297296000000 | 3976.2 |
| 1297382400000 | 3996.4 |
| 1297641600000 | 3945.26 |
| 1297728000000 | 3950.74 |
| 1297814400000 | 3960.72 |
| 1297900800000 | 3942.26 |
| 1297987200000 | 3993.17 |
| 1298246400000 | 3957.08 |
| 1298332800000 | 3928.05 |
| 1298419200000 | 3939.82 |
| 1298505600000 | 3927.18 |
| 1298592000000 | 3972.41 |
| 1298851200000 | 4028.74 |
| 1298937600000 | 3971.72 |
| 1299024000000 | 3992.82 |
| 1299110400000 | 4062.83 |
| 1299196800000 | 4103.41 |
| 1299456000000 | 4108.91 |
| 1299542400000 | 4048.55 |
| 1299628800000 | 4032.36 |
| 1299715200000 | 3946.02 |
| 1299801600000 | 3957.92 |
| 1300060800000 | 4011.11 |
| 1300147200000 | 3982.87 |
| 1300233600000 | 3906.07 |
| 1300320000000 | 3982.62 |
| 1300406400000 | 4024.41 |
| 1300665600000 | 4098.09 |
| 1300752000000 | 4093.13 |
| 1300838400000 | 4065.16 |
| 1300924800000 | 4143.72 |
| 1301011200000 | 4192.01 |
| 1301270400000 | 4181.6 |
| 1301356800000 | 4152.59 |
| 1301443200000 | 4161.4399 |
| 1301529600000 | 4185.13 |
| 1301616000000 | 4229.09 |
| 1301875200000 | 4271 |
| 1301961600000 | 4294.03 |
| 1302048000000 | 4438.05 |
| 1302134400000 | 4422.08 |
| 1302220800000 | 4447.12 |
| 1302480000000 | 4431.53 |
| 1302566400000 | 4381.76 |
| 1302652800000 | 4461.72 |
| 1302739200000 | 4419.09 |
| 1302825600000 | 4435.89 |
| 1303084800000 | 4246.89 |
| 1303171200000 | 4335.9 |
| 1303257600000 | 4469.32 |
| 1303344000000 | 4494.16 |
| 1303776000000 | 4543.5 |
| 1303862400000 | 4553.97 |
| 1303948800000 | 4653.1 |
| 1304035200000 | 4638.08 |
| 1304294400000 | 4678.63 |
| 1304380800000 | 4616.12 |
| 1304467200000 | 4588.4799 |
| 1304553600000 | 4476.24 |
| 1304640000000 | 4476.61 |
| 1304899200000 | 4357.5 |
| 1304985600000 | 4436.78 |
| 1305072000000 | 4408.06 |
| 1305158400000 | 4322.84 |
| 1305244800000 | 4315.78 |
| 1305504000000 | 4334.18 |
| 1305590400000 | 4274.21 |
| 1305676800000 | 4310.35 |
| 1305763200000 | 4305.97 |
| 1305849600000 | 4252.76 |
| 1306108800000 | 4173.56 |
| 1306195200000 | 4239.03 |
| 1306281600000 | 4215.7 |
| 1306368000000 | 4216.6899 |
| 1306454400000 | 4287.04 |
| 1306713600000 | 4279.57 |
| 1306800000000 | 4410.16 |
| 1306886400000 | 4413.54 |
| 1306972800000 | 4405.52 |
| 1307059200000 | 4454.89 |
| 1307318400000 | 4444.54 |
| 1307404800000 | 4502.29 |
| 1307491200000 | 4457.97 |
| 1307577600000 | 4429.95 |
| 1307664000000 | 4351.81 |
| 1307923200000 | 4382.77 |
| 1308009600000 | 4437.33 |
| 1308096000000 | 4350.02 |
| 1308182400000 | 4240.93 |
| 1308268800000 | 4321.12 |
| 1308528000000 | 4271.76 |
| 1308614400000 | 4318.01 |
| 1308700800000 | 4305.14 |
| 1308787200000 | 4166.31 |
| 1308873600000 | 4170.5 |
| 1309132800000 | 4191.09 |
| 1309219200000 | 4222.78 |
| 1309305600000 | 4296.14 |
| 1309392000000 | 4331.81 |
| 1309478400000 | 4377.33 |
| 1309737600000 | 4365.06 |
| 1309824000000 | 4338.55 |
| 1309910400000 | 4255.08 |
| 1309996800000 | 4363.14 |
| 1310083200000 | 4270.8 |
| 1310342400000 | 4090.52 |
| 1310428800000 | 4048.68 |
| 1310515200000 | 4169.85 |
| 1310601600000 | 4121.41 |
| 1310688000000 | 4111.51 |
| 1310947200000 | 3980.75 |
| 1311033600000 | 4054.3 |
| 1311120000000 | 4110.11 |
| 1311206400000 | 4245.25 |
| 1311292800000 | 4250.26 |
| 1311552000000 | 4194.15 |
| 1311638400000 | 4225.53 |
| 1311724800000 | 4144.03 |
| 1311811200000 | 4137.9799 |
| 1311897600000 | 4180.14 |
| 1312156800000 | 4088.03 |
| 1312243200000 | 4022.45 |
| 1312329600000 | 3933.08 |
| 1312416000000 | 3799.26 |
| 1312502400000 | 3729.36 |
| 1312761600000 | 3606.81 |
| 1312848000000 | 3525.44 |
| 1312934400000 | 3337.44 |
| 1313020800000 | 3445.54 |
| 1313107200000 | 3479.96 |
| 1313366400000 | 3589.07 |
| 1313452800000 | 3595.09 |
| 1313539200000 | 3632.62 |
| 1313625600000 | 3407.31 |
| 1313712000000 | 3442.01 |
| 1313971200000 | 3490.64 |
| 1314057600000 | 3505.45 |
| 1314144000000 | 3524.14 |
| 1314230400000 | 3520.13 |
| 1314316800000 | 3534.87 |
| 1314576000000 | 3680.02 |
| 1314662400000 | 3650.51 |
| 1314748800000 | 3719.33 |
| 1314835200000 | 3620.48 |
| 1314921600000 | 3535.22 |
| 1315180800000 | 3381.89 |
| 1315267200000 | 3396.63 |
| 1315353600000 | 3497.61 |
| 1315440000000 | 3467.01 |
| 1315526400000 | 3217.7 |
| 1315785600000 | 3062.57 |
| 1315872000000 | 3094.95 |
| 1315958400000 | 3094.27 |
| 1316044800000 | 3235.77 |
| 1316131200000 | 3231.88 |
| 1316390400000 | 3056.63 |
| 1316476800000 | 3111.43 |
| 1316563200000 | 3091.93 |
| 1316649600000 | 2808.38 |
| 1316736000000 | 2817.27 |
| 1316995200000 | 2829.9 |
| 1317081600000 | 3005.64 |
| 1317168000000 | 2974.48 |
| 1317254400000 | 3004.04 |
| 1317340800000 | 2937.02 |
| 1317600000000 | 2863.53 |
| 1317686400000 | 2793.59 |
| 1317772800000 | 2884.77 |
| 1317859200000 | 2953.13 |
| 1317945600000 | 2988.93 |
| 1318204800000 | 3138.93 |
| 1318291200000 | 3112.86 |
| 1318377600000 | 3255.25 |
| 1318464000000 | 3195.89 |
| 1318550400000 | 3269.21 |
| 1318809600000 | 3203.03 |
| 1318896000000 | 3159.26 |
| 1318982400000 | 3204.89 |
| 1319068800000 | 3056.79 |
| 1319155200000 | 3213.61 |
| 1319414400000 | 3286.17 |
| 1319500800000 | 3271.94 |
| 1319587200000 | 3216.01 |
| 1319673600000 | 3447.34 |
| 1319760000000 | 3420.8 |
| 1320019200000 | 3277.35 |
| 1320105600000 | 3131.88 |
| 1320192000000 | 3182.8 |
| 1320278400000 | 3223.46 |
| 1320364800000 | 3195.08 |
| 1320624000000 | 3178.07 |
| 1320710400000 | 3217.62 |
| 1320796800000 | 3045.25 |
| 1320883200000 | 3019.07 |
| 1320969600000 | 3096.17 |
| 1321228800000 | 3066.86 |
| 1321315200000 | 3019.2 |
| 1321401600000 | 3047.07 |
| 1321488000000 | 3048.67 |
| 1321574400000 | 2982.81 |
| 1321833600000 | 2875.86 |
| 1321920000000 | 2887 |
| 1322006400000 | 2812.86 |
| 1322092800000 | 2816.87 |
| 1322179200000 | 2764.7199 |
| 1322438400000 | 2855.44 |
| 1322524800000 | 2817.77 |
| 1322611200000 | 3003.09 |
| 1322697600000 | 2954.19 |
| 1322784000000 | 2965.4699 |
| 1323043200000 | 3058.44 |
| 1323129600000 | 2951.07 |
| 1323216000000 | 2944.77 |
| 1323302400000 | 2864.9699 |
| 1323388800000 | 2895.64 |
| 1323648000000 | 2803.37 |
| 1323734400000 | 2782.78 |
| 1323820800000 | 2731.46 |
| 1323907200000 | 2757.9699 |
| 1323993600000 | 2729.76 |
| 1324252800000 | 2740.61 |
| 1324339200000 | 2823.9699 |
| 1324425600000 | 2828.05 |
| 1324512000000 | 2812.27 |
| 1324598400000 | 2819.01 |
| 1324944000000 | 2850.3 |
| 1325030400000 | 2791.55 |
| 1325116800000 | 2796.8 |
| 1325203200000 | 2768.05 |
| 1325462400000 | 2828.2399 |
| 1325548800000 | 2836.2199 |
| 1325635200000 | 2755.3 |
| 1325721600000 | 2674.53 |
| 1325808000000 | 2658.5 |
| 1326067200000 | 2661.51 |
| 1326153600000 | 2725.98 |
| 1326240000000 | 2672.62 |
| 1326326400000 | 2764.09 |
| 1326412800000 | 2731.95 |
| 1326672000000 | 2755.86 |
| 1326758400000 | 2804.17 |
| 1326844800000 | 2884.31 |
| 1326931200000 | 2948.21 |
| 1327017600000 | 2988.34 |
| 1327276800000 | 3056.35 |
| 1327363200000 | 3021.2 |
| 1327449600000 | 2992.32 |
| 1327536000000 | 3147.65 |
| 1327622400000 | 3150.84 |
| 1327881600000 | 3130.67 |
| 1327968000000 | 3172.04 |
| 1328054400000 | 3261.81 |
| 1328140800000 | 3275.14 |
| 1328227200000 | 3275.48 |
| 1328486400000 | 3286.43 |
| 1328572800000 | 3302.85 |
| 1328659200000 | 3318.23 |
| 1328745600000 | 3294.46 |
| 1328832000000 | 3184.57 |
| 1329091200000 | 3240.4699 |
| 1329177600000 | 3203.44 |
| 1329264000000 | 3184.9899 |
| 1329350400000 | 3131.25 |
| 1329436800000 | 3254.7 |
| 1329696000000 | 3295.9899 |
| 1329782400000 | 3290.44 |
| 1329868800000 | 3234.6 |
| 1329955200000 | 3213.81 |
| 1330041600000 | 3286.31 |
| 1330300800000 | 3265.4899 |
| 1330387200000 | 3282.29 |
| 1330473600000 | 3304.1 |
| 1330560000000 | 3317.34 |
| 1330646400000 | 3279.35 |
| 1330905600000 | 3215.14 |
| 1330992000000 | 3129.73 |
| 1331078400000 | 3135.52 |
| 1331164800000 | 3248.31 |
| 1331251200000 | 3225.33 |
| 1331510400000 | 3225.8 |
| 1331596800000 | 3248.68 |
| 1331683200000 | 3245 |
| 1331769600000 | 3275.28 |
| 1331856000000 | 3281.93 |
| 1332115200000 | 3307.83 |
| 1332201600000 | 3257.94 |
| 1332288000000 | 3235.28 |
| 1332374400000 | 3196.25 |
| 1332460800000 | 3245.48 |
| 1332720000000 | 3293.95 |
| 1332806400000 | 3286.98 |
| 1332892800000 | 3236.23 |
| 1332979200000 | 3196.75 |
| 1333065600000 | 3224.28 |
| 1333324800000 | 3232.85 |
| 1333411200000 | 3236.13 |
| 1333497600000 | 3117.84 |
| 1333584000000 | 3111.12 |
| 1334016000000 | 3061.6 |
| 1334102400000 | 3083.31 |
| 1334188800000 | 3125.35 |
| 1334275200000 | 3043.63 |
| 1334534400000 | 3033.78 |
| 1334620800000 | 3089.32 |
| 1334707200000 | 3062.2199 |
| 1334793600000 | 3051.7199 |
| 1334880000000 | 3057.09 |
| 1335139200000 | 2948.84 |
| 1335225600000 | 3016.23 |
| 1335312000000 | 3058.2199 |
| 1335398400000 | 3092.21 |
| 1335484800000 | 3135.34 |
| 1335744000000 | 3133.48 |
| 1335830400000 | 3139.65 |
| 1335916800000 | 3094.35 |
| 1336003200000 | 3071.54 |
| 1336089600000 | 3029.13 |
| 1336348800000 | 3002.25 |
| 1336435200000 | 2921.92 |
| 1336521600000 | 2869.31 |
| 1336608000000 | 2913.23 |
| 1336694400000 | 2894.63 |
| 1336953600000 | 2787.32 |
| 1337040000000 | 2728.8 |
| 1337126400000 | 2719.41 |
| 1337212800000 | 2648.94 |
| 1337299200000 | 2672.41 |
| 1337558400000 | 2736.5 |
| 1337644800000 | 2737.28 |
| 1337731200000 | 2588.08 |
| 1337817600000 | 2606.58 |
| 1337904000000 | 2589.13 |
| 1338163200000 | 2612.92 |
| 1338249600000 | 2655.83 |
| 1338336000000 | 2579.53 |
| 1338422400000 | 2593.41 |
| 1338508800000 | 2565.61 |
| 1338768000000 | 2614.2399 |
| 1338854400000 | 2581.31 |
| 1338940800000 | 2709.68 |
| 1339027200000 | 2761.82 |
| 1339113600000 | 2741.76 |
| 1339372800000 | 2746.54 |
| 1339459200000 | 2746.11 |
| 1339545600000 | 2795.61 |
| 1339632000000 | 2798.02 |
| 1339718400000 | 2854.98 |
| 1339977600000 | 2865.34 |
| 1340064000000 | 2975.55 |
| 1340150400000 | 2974.12 |
| 1340236800000 | 2915.96 |
| 1340323200000 | 2881.4 |
| 1340582400000 | 2822.02 |
| 1340668800000 | 2869.21 |
| 1340755200000 | 2887.51 |
| 1340841600000 | 2822.02 |
| 1340928000000 | 2972.23 |
| 1341187200000 | 2936.77 |
| 1341273600000 | 2968.69 |
| 1341360000000 | 2932.09 |
| 1341446400000 | 2920.59 |
| 1341532800000 | 2861.33 |
| 1341792000000 | 2849.9899 |
| 1341878400000 | 2868.18 |
| 1341964800000 | 2852.42 |
| 1342051200000 | 2791.51 |
| 1342137600000 | 2851.89 |
| 1342396800000 | 2855.07 |
| 1342483200000 | 2865.59 |
| 1342569600000 | 2870.7199 |
| 1342656000000 | 2876.46 |
| 1342742400000 | 2811.38 |
| 1343001600000 | 2710.89 |
| 1343088000000 | 2714.4699 |
| 1343174400000 | 2732.31 |
| 1343260800000 | 2814.1 |
| 1343347200000 | 2897.73 |
| 1343606400000 | 2902.92 |
| 1343692800000 | 2894.93 |
| 1343779200000 | 2908.52 |
| 1343865600000 | 2846.46 |
| 1343952000000 | 2984.08 |
| 1344211200000 | 3072.46 |
| 1344297600000 | 3055.32 |
| 1344384000000 | 3045.03 |
| 1344470400000 | 3087.44 |
| 1344556800000 | 3082.01 |
| 1344816000000 | 3069.43 |
| 1344902400000 | 3088.52 |
| 1344988800000 | 3088.45 |
| 1345075200000 | 3149.7 |
| 1345161600000 | 3097.09 |
| 1345420800000 | 3104.86 |
| 1345507200000 | 3167.3 |
| 1345593600000 | 3132.98 |
| 1345680000000 | 3150.41 |
| 1345766400000 | 3128.69 |
| 1346025600000 | 3136.16 |
| 1346112000000 | 3114.6 |
| 1346198400000 | 3057.92 |
| 1346284800000 | 3024.77 |
| 1346371200000 | 3106.34 |
| 1346630400000 | 3115.6 |
| 1346716800000 | 3094.32 |
| 1346803200000 | 3121.44 |
| 1346889600000 | 3197.21 |
| 1346976000000 | 3286.9699 |
| 1347235200000 | 3309.29 |
| 1347321600000 | 3368.77 |
| 1347408000000 | 3358.37 |
| 1347494400000 | 3354.9699 |
| 1347580800000 | 3528.52 |
| 1347840000000 | 3471.66 |
| 1347926400000 | 3426.31 |
| 1348012800000 | 3420.64 |
| 1348099200000 | 3355.96 |
| 1348185600000 | 3376.57 |
| 1348444800000 | 3339.1 |
| 1348531200000 | 3370.8 |
| 1348617600000 | 3281.56 |
| 1348704000000 | 3320.1 |
| 1348790400000 | 3325.39 |
| 1349049600000 | 3389.82 |
| 1349136000000 | 3386.07 |
| 1349222400000 | 3376.21 |
| 1349308800000 | 3398.93 |
| 1349395200000 | 3480.14 |
| 1349654400000 | 3436.03 |
| 1349740800000 | 3385 |
| 1349827200000 | 3405.01 |
| 1349913600000 | 3433.1 |
| 1350000000000 | 3410.33 |
| 1350259200000 | 3414.76 |
| 1350345600000 | 3485.15 |
| 1350432000000 | 3474.8 |
| 1350518400000 | 3461.1 |
| 1350604800000 | 3395.25 |
| 1350864000000 | 3411.95 |
| 1350950400000 | 3321.81 |
| 1351036800000 | 3322.12 |
| 1351123200000 | 3337.61 |
| 1351209600000 | 3309.01 |
| 1351468800000 | 3276.98 |
| 1351555200000 | 3319.8 |
| 1351641600000 | 3307.03 |
| 1351728000000 | 3309.93 |
| 1351814400000 | 3319.58 |
| 1352073600000 | 3296 |
| 1352160000000 | 3306.94 |
| 1352246400000 | 3243.23 |
| 1352332800000 | 3223.21 |
| 1352419200000 | 3217.01 |
| 1352678400000 | 3205.71 |
| 1352764800000 | 3208.75 |
| 1352851200000 | 3233.16 |
| 1352937600000 | 3247.59 |
| 1353024000000 | 3205.59 |
| 1353283200000 | 3282.18 |
| 1353369600000 | 3272.42 |
| 1353456000000 | 3239.09 |
| 1353542400000 | 3234.89 |
| 1353628800000 | 3294.51 |
| 1353888000000 | 3318.03 |
| 1353974400000 | 3298.03 |
| 1354060800000 | 3276.9899 |
| 1354147200000 | 3321.81 |
| 1354233600000 | 3320.93 |
| 1354492800000 | 3331.31 |
| 1354579200000 | 3348.4899 |
| 1354665600000 | 3346.1 |
| 1354752000000 | 3333.84 |
| 1354838400000 | 3283.53 |
| 1355097600000 | 3310.07 |
| 1355184000000 | 3389.34 |
| 1355270400000 | 3405.08 |
| 1355356800000 | 3410.54 |
| 1355443200000 | 3431.45 |
| 1355702400000 | 3430.94 |
| 1355788800000 | 3488.54 |
| 1355875200000 | 3543.51 |
| 1355961600000 | 3549.38 |
| 1356048000000 | 3507.72 |
| 1356307200000 | 3505.85 |
| 1356566400000 | 3544.07 |
| 1356652800000 | 3522.47 |
| 1356912000000 | 3511.48 |
| 1357084800000 | 3594.27 |
| 1357171200000 | 3560.04 |
| 1357257600000 | 3506.88 |
| 1357516800000 | 3488.88 |
| 1357603200000 | 3457.19 |
| 1357689600000 | 3495.39 |
| 1357776000000 | 3527.88 |
| 1357862400000 | 3531.71 |
| 1358121600000 | 3546.51 |
| 1358208000000 | 3515.46 |
| 1358294400000 | 3533.1 |
| 1358380800000 | 3575.63 |
| 1358467200000 | 3540.59 |
| 1358726400000 | 3534.33 |
| 1358812800000 | 3498.54 |
| 1358899200000 | 3485.5 |
| 1358985600000 | 3496.11 |
| 1359072000000 | 3504.57 |
| 1359331200000 | 3454.95 |
| 1359417600000 | 3477.94 |
| 1359504000000 | 3463.63 |
| 1359590400000 | 3450.06 |
| 1359676800000 | 3514.14 |
| 1359936000000 | 3449.29 |
| 1360022400000 | 3467.35 |
| 1360108800000 | 3458.24 |
| 1360195200000 | 3414.67 |
| 1360281600000 | 3465.38 |
| 1360540800000 | 3465.44 |
| 1360627200000 | 3431.9 |
| 1360713600000 | 3443.18 |
| 1360800000000 | 3378.92 |
| 1360886400000 | 3379.11 |
| 1361145600000 | 3394.09 |
| 1361232000000 | 3413.07 |
| 1361318400000 | 3384.21 |
| 1361404800000 | 3319.5 |
| 1361491200000 | 3302.58 |
| 1361750400000 | 3344.15 |
| 1361836800000 | 3250.1 |
| 1361923200000 | 3277.48 |
| 1362009600000 | 3285.82 |
| 1362096000000 | 3271.82 |
| 1362355200000 | 3236.44 |
| 1362441600000 | 3297.27 |
| 1362528000000 | 3282.38 |
| 1362614400000 | 3298.12 |
| 1362700800000 | 3306.26 |
| 1362960000000 | 3274.9899 |
| 1363046400000 | 3260.13 |
| 1363132800000 | 3227.9899 |
| 1363219200000 | 3252.77 |
| 1363305600000 | 3243.9 |
| 1363564800000 | 3176.57 |
| 1363651200000 | 3109.62 |
| 1363737600000 | 3129.54 |
| 1363824000000 | 3094.8 |
| 1363910400000 | 3080.94 |
| 1364169600000 | 3024.78 |
| 1364256000000 | 3031.11 |
| 1364342400000 | 3045.55 |
| 1364428800000 | 3054.31 |
| 1364860800000 | 3062.8 |
| 1364947200000 | 3019.52 |
| 1365033600000 | 3032.4899 |
| 1365120000000 | 3087.05 |
| 1365379200000 | 3099.62 |
| 1365465600000 | 3129.31 |
| 1365552000000 | 3174.1 |
| 1365638400000 | 3213.9 |
| 1365724800000 | 3190.98 |
| 1365984000000 | 3129.63 |
| 1366070400000 | 3131.07 |
| 1366156800000 | 3071.53 |
| 1366243200000 | 3027.55 |
| 1366329600000 | 3058.41 |
| 1366588800000 | 3029.51 |
| 1366675200000 | 2999.91 |
| 1366761600000 | 3005.8 |
| 1366848000000 | 3009.91 |
| 1366934400000 | 3002.17 |
| 1367193600000 | 3043.3 |
| 1367280000000 | 3076.98 |
| 1367366400000 | 3082.11 |
| 1367452800000 | 3057.4899 |
| 1367539200000 | 3068.2 |
| 1367798400000 | 3084.5 |
| 1367884800000 | 3110.06 |
| 1367971200000 | 3158.7199 |
| 1368057600000 | 3120.17 |
| 1368144000000 | 3063.7199 |
| 1368403200000 | 3087.93 |
| 1368489600000 | 3123.55 |
| 1368576000000 | 3103.27 |
| 1368662400000 | 3116.7 |
| 1368748800000 | 3086.94 |
| 1369008000000 | 3069.64 |
| 1369094400000 | 3075.08 |
| 1369180800000 | 3101.03 |
| 1369267200000 | 3076.27 |
| 1369353600000 | 3119.55 |
| 1369612800000 | 3189.89 |
| 1369699200000 | 3195.71 |
| 1369785600000 | 3188.73 |
| 1369872000000 | 3174.91 |
| 1369958400000 | 3143.9899 |
| 1370217600000 | 3140.35 |
| 1370304000000 | 3200.3 |
| 1370390400000 | 3178.52 |
| 1370476800000 | 3173.67 |
| 1370563200000 | 3289.86 |
| 1370822400000 | 3276.1 |
| 1370908800000 | 3260.98 |
| 1370995200000 | 3279.39 |
| 1371081600000 | 3264.1 |
| 1371168000000 | 3300.28 |
| 1371427200000 | 3266.44 |
| 1371513600000 | 3245.4699 |
| 1371600000000 | 3206.07 |
| 1371686400000 | 2993.33 |
| 1371772800000 | 2896.46 |
| 1372032000000 | 2893.83 |
| 1372118400000 | 2900.53 |
| 1372204800000 | 2889.16 |
| 1372291200000 | 2847.14 |
| 1372377600000 | 2933.13 |
| 1372636800000 | 2929.18 |
| 1372723200000 | 2957.2 |
| 1372809600000 | 2905.34 |
| 1372896000000 | 2958.2199 |
| 1372982400000 | 2888.4899 |
| 1373241600000 | 2873.92 |
| 1373328000000 | 2856.87 |
| 1373414400000 | 2894.36 |
| 1373500800000 | 2961.41 |
| 1373587200000 | 3014.75 |
| 1373846400000 | 3023.57 |
| 1373932800000 | 3060.33 |
| 1374019200000 | 3032.43 |
| 1374105600000 | 3014.11 |
| 1374192000000 | 3011.93 |
| 1374451200000 | 3021.7 |
| 1374537600000 | 3052.36 |
| 1374624000000 | 3062.28 |
| 1374710400000 | 3046.4899 |
| 1374796800000 | 3021.08 |
| 1375056000000 | 3033.31 |
| 1375142400000 | 3038.08 |
| 1375228800000 | 3046.7199 |
| 1375315200000 | 3061.75 |
| 1375401600000 | 3140.69 |
| 1375660800000 | 3128.57 |
| 1375747200000 | 3103.91 |
| 1375833600000 | 3124.55 |
| 1375920000000 | 3208.92 |
| 1376006400000 | 3216.65 |
| 1376265600000 | 3213.94 |
| 1376352000000 | 3191.21 |
| 1376438400000 | 3214.62 |
| 1376524800000 | 3172.84 |
| 1376611200000 | 3179.7399 |
| 1376870400000 | 3171.67 |
| 1376956800000 | 3169.01 |
| 1377043200000 | 3126.71 |
| 1377129600000 | 3164.1 |
| 1377216000000 | 3204.83 |
| 1377475200000 | 3200.9899 |
| 1377561600000 | 3137.81 |
| 1377648000000 | 3123.61 |
| 1377734400000 | 3092.21 |
| 1377820800000 | 3111.66 |
| 1378080000000 | 3126.09 |
| 1378166400000 | 3081.42 |
| 1378252800000 | 3053.07 |
| 1378339200000 | 2951.55 |
| 1378425600000 | 2985.65 |
| 1378684800000 | 3042.69 |
| 1378771200000 | 3133.21 |
| 1378857600000 | 3195.2 |
| 1378944000000 | 3222.16 |
| 1379030400000 | 3197.31 |
| 1379289600000 | 3233.01 |
| 1379376000000 | 3236.46 |
| 1379462400000 | 3225.4899 |
| 1379548800000 | 3327.27 |
| 1379635200000 | 3231.43 |
| 1379894400000 | 3224.75 |
| 1379980800000 | 3233.53 |
| 1380067200000 | 3249.7 |
| 1380153600000 | 3253.55 |
| 1380240000000 | 3253.63 |
| 1380499200000 | 3228.63 |
| 1380585600000 | 3280.88 |
| 1380672000000 | 3286.91 |
| 1380758400000 | 3297.2199 |
| 1380844800000 | 3265.4899 |
| 1381104000000 | 3252.06 |
| 1381190400000 | 3257.1 |
| 1381276800000 | 3232.9899 |
| 1381363200000 | 3286.9899 |
| 1381449600000 | 3300.86 |
| 1381708800000 | 3301.6 |
| 1381795200000 | 3289.92 |
| 1381881600000 | 3294.01 |
| 1381968000000 | 3307.31 |
| 1382054400000 | 3324.36 |
| 1382313600000 | 3371.07 |
| 1382400000000 | 3419.02 |
| 1382486400000 | 3395.99 |
| 1382572800000 | 3427.26 |
| 1382659200000 | 3409.39 |
| 1382918400000 | 3417.91 |
| 1383004800000 | 3447.48 |
| 1383091200000 | 3456.11 |
| 1383177600000 | 3365.81 |
| 1383264000000 | 3325.26 |
| 1383523200000 | 3372.75 |
| 1383609600000 | 3333.68 |
| 1383696000000 | 3388.47 |
| 1383782400000 | 3316.64 |
| 1383868800000 | 3298.01 |
| 1384128000000 | 3287.75 |
| 1384214400000 | 3297.93 |
| 1384300800000 | 3242.18 |
| 1384387200000 | 3277.69 |
| 1384473600000 | 3331.29 |
| 1384732800000 | 3416.38 |
| 1384819200000 | 3399.85 |
| 1384905600000 | 3377.19 |
| 1384992000000 | 3346.55 |
| 1385078400000 | 3373.67 |
| 1385337600000 | 3396.03 |
| 1385424000000 | 3352.51 |
| 1385510400000 | 3363.11 |
| 1385596800000 | 3355.62 |
| 1385683200000 | 3384.58 |
| 1385942400000 | 3329.53 |
| 1386028800000 | 3305.34 |
| 1386115200000 | 3286.28 |
| 1386201600000 | 3288.91 |
| 1386288000000 | 3285.71 |
| 1386547200000 | 3280.96 |
| 1386633600000 | 3299.8 |
| 1386720000000 | 3283.94 |
| 1386806400000 | 3244.14 |
| 1386892800000 | 3244.75 |
| 1387152000000 | 3265.85 |
| 1387238400000 | 3217.98 |
| 1387324800000 | 3241.55 |
| 1387411200000 | 3201.71 |
| 1387497600000 | 3204.12 |
| 1387756800000 | 3217.41 |
| 1387843200000 | 3218.76 |
| 1388102400000 | 3231.89 |
| 1388361600000 | 3257.45 |
| 1388448000000 | 3243.57 |
| 1388620800000 | 3235.55 |
| 1388707200000 | 3209.05 |
| 1388966400000 | 3209.14 |
| 1389052800000 | 3152.93 |
| 1389139200000 | 3140.23 |
| 1389225600000 | 3121.43 |
| 1389312000000 | 3153.61 |
| 1389571200000 | 3218.76 |
| 1389657600000 | 3240.2199 |
| 1389744000000 | 3203.18 |
| 1389830400000 | 3211.75 |
| 1389916800000 | 3194.65 |
| 1390176000000 | 3188.25 |
| 1390262400000 | 3194.82 |
| 1390348800000 | 3218.79 |
| 1390435200000 | 3198.54 |
| 1390521600000 | 3132.31 |
| 1390780800000 | 3102.79 |
| 1390867200000 | 3095.68 |
| 1390953600000 | 3050.21 |
| 1391040000000 | 3044.4899 |
| 1391126400000 | 3045.42 |
| 1391385600000 | 3058.73 |
| 1391472000000 | 3038.9699 |
| 1391558400000 | 3058.62 |
| 1391644800000 | 3117.34 |
| 1391731200000 | 3127.26 |
| 1391990400000 | 3117.93 |
| 1392076800000 | 3171.7399 |
| 1392163200000 | 3189.85 |
| 1392249600000 | 3211.17 |
| 1392336000000 | 3231.4899 |
| 1392595200000 | 3273 |
| 1392681600000 | 3271.28 |
| 1392768000000 | 3276.62 |
| 1392854400000 | 3259.5 |
| 1392940800000 | 3295.9899 |
| 1393200000000 | 3313.82 |
| 1393286400000 | 3265.3 |
| 1393372800000 | 3199.86 |
| 1393459200000 | 3192.25 |
| 1393545600000 | 3301.07 |
| 1393804800000 | 3122.31 |
| 1393891200000 | 3196.16 |
| 1393977600000 | 3181.14 |
| 1394064000000 | 3243.04 |
| 1394150400000 | 3190.36 |
| 1394409600000 | 3131.36 |
| 1394496000000 | 3113.55 |
| 1394582400000 | 3076.05 |
| 1394668800000 | 3083.33 |
| 1394755200000 | 3058.28 |
| 1395014400000 | 3144.75 |
| 1395100800000 | 3146.95 |
| 1395187200000 | 3114.02 |
| 1395273600000 | 3088.32 |
| 1395360000000 | 3076.7399 |
| 1395619200000 | 3098.1 |
| 1395705600000 | 3141.61 |
| 1395792000000 | 3179.04 |
| 1395878400000 | 3173.04 |
| 1395964800000 | 3187.39 |
| 1396224000000 | 3215 |
| 1396310400000 | 3219.83 |
| 1396396800000 | 3240.87 |
| 1396483200000 | 3214.65 |
| 1396569600000 | 3214.9699 |
| 1396828800000 | 3217.02 |
| 1396915200000 | 3241.81 |
| 1397001600000 | 3253.04 |
| 1397088000000 | 3291.26 |
| 1397174400000 | 3280.12 |
| 1397433600000 | 3238.43 |
| 1397520000000 | 3209.8 |
| 1397606400000 | 3205.62 |
| 1397692800000 | 3246.91 |
| 1398124800000 | 3263.45 |
| 1398211200000 | 3259.95 |
| 1398297600000 | 3277.63 |
| 1398384000000 | 3254.2 |
| 1398643200000 | 3272.3 |
| 1398729600000 | 3275.41 |
| 1398816000000 | 3296.71 |
| 1398902400000 | 3300.41 |
| 1398988800000 | 3286.89 |
| 1399248000000 | 3261.83 |
| 1399334400000 | 3286.34 |
| 1399420800000 | 3299.19 |
| 1399507200000 | 3301.3 |
| 1399593600000 | 3264.37 |
| 1399852800000 | 3312.41 |
| 1399939200000 | 3306.42 |
| 1400025600000 | 3307.69 |
| 1400112000000 | 3268.64 |
| 1400198400000 | 3298.64 |
| 1400457600000 | 3330.9 |
| 1400544000000 | 3340.19 |
| 1400630400000 | 3320.29 |
| 1400716800000 | 3349.62 |
| 1400803200000 | 3358.52 |
| 1401062400000 | 3349.08 |
| 1401148800000 | 3331.64 |
| 1401235200000 | 3318.38 |
| 1401321600000 | 3348.84 |
| 1401408000000 | 3336.6 |
| 1401667200000 | 3336.71 |
| 1401753600000 | 3354.62 |
| 1401840000000 | 3357.76 |
| 1401926400000 | 3376.19 |
| 1402012800000 | 3404.46 |
| 1402272000000 | 3375.72 |
| 1402358400000 | 3386.34 |
| 1402444800000 | 3381.04 |
| 1402531200000 | 3374.39 |
| 1402617600000 | 3366.89 |
| 1402876800000 | 3363.79 |
| 1402963200000 | 3382.89 |
| 1403049600000 | 3420.24 |
| 1403136000000 | 3438.17 |
| 1403222400000 | 3399.33 |
| 1403481600000 | 3442.95 |
| 1403568000000 | 3439.43 |
| 1403654400000 | 3414.06 |
| 1403740800000 | 3387.18 |
| 1403827200000 | 3395.59 |
| 1404086400000 | 3415.03 |
| 1404172800000 | 3385.02 |
| 1404259200000 | 3355.91 |
| 1404345600000 | 3342.4 |
| 1404432000000 | 3328.84 |
| 1404691200000 | 3338.63 |
| 1404777600000 | 3340.21 |
| 1404864000000 | 3338.68 |
| 1404950400000 | 3300.15 |
| 1405036800000 | 3352.4899 |
| 1405296000000 | 3367.85 |
| 1405382400000 | 3363.03 |
| 1405468800000 | 3370.72 |
| 1405555200000 | 3354.36 |
| 1405641600000 | 3327.09 |
| 1405900800000 | 3330.65 |
| 1405987200000 | 3348.12 |
| 1406073600000 | 3333.2 |
| 1406160000000 | 3333.29 |
| 1406246400000 | 3318.32 |
| 1406505600000 | 3312.2399 |
| 1406592000000 | 3297.61 |
| 1406678400000 | 3257.27 |
| 1406764800000 | 3215.75 |
| 1406851200000 | 3241 |
| 1407110400000 | 3256.88 |
| 1407196800000 | 3240.2399 |
| 1407283200000 | 3216.61 |
| 1407369600000 | 3191.51 |
| 1407456000000 | 3175.7399 |
| 1407715200000 | 3217.54 |
| 1407801600000 | 3206.34 |
| 1407888000000 | 3245.26 |
| 1407974400000 | 3269.53 |
| 1408060800000 | 3264.17 |
| 1408320000000 | 3304.76 |
| 1408406400000 | 3296.9699 |
| 1408492800000 | 3296.51 |
| 1408579200000 | 3319.01 |
| 1408665600000 | 3303.25 |
| 1408924800000 | 3305.63 |
| 1409011200000 | 3329.91 |
| 1409097600000 | 3318.2 |
| 1409184000000 | 3227.29 |
| 1409270400000 | 3244.41 |
| 1409529600000 | 3271.42 |
| 1409616000000 | 3280.86 |
| 1409702400000 | 3363.22 |
| 1409788800000 | 3325.3 |
| 1409875200000 | 3331.75 |
| 1410134400000 | 3334.56 |
| 1410220800000 | 3306.83 |
| 1410307200000 | 3322.42 |
| 1410393600000 | 3289.44 |
| 1410480000000 | 3295.26 |
| 1410739200000 | 3290.78 |
| 1410825600000 | 3298.85 |
| 1410912000000 | 3331.36 |
| 1410998400000 | 3333.38 |
| 1411084800000 | 3339.02 |
| 1411344000000 | 3312.06 |
| 1411430400000 | 3307.85 |
| 1411516800000 | 3285.92 |
| 1411603200000 | 3253.9699 |
| 1411689600000 | 3234.39 |
| 1411948800000 | 3225.2399 |
| 1412035200000 | 3238.08 |
| 1412121600000 | 3182.82 |
| 1412208000000 | 3172.78 |
| 1412294400000 | 3137.03 |
| 1412553600000 | 3169.7199 |
| 1412640000000 | 3157.86 |
| 1412726400000 | 3140.14 |
| 1412812800000 | 3212.69 |
| 1412899200000 | 3138.15 |
| 1413158400000 | 3141.55 |
| 1413244800000 | 3137.93 |
| 1413331200000 | 3133.13 |
| 1413417600000 | 3092.13 |
| 1413504000000 | 3130.96 |
| 1413763200000 | 3105.33 |
| 1413849600000 | 3121.75 |
| 1413936000000 | 3101.2 |
| 1414022400000 | 3105.8 |
| 1414108800000 | 3140.12 |
| 1414368000000 | 3139.13 |
| 1414454400000 | 3155.61 |
| 1414540800000 | 3150.03 |
| 1414627200000 | 3118.4 |
| 1414713600000 | 3122.34 |
| 1414972800000 | 3097.19 |
| 1415059200000 | 3104.42 |
| 1415145600000 | 3060.75 |
| 1415232000000 | 3047.89 |
| 1415318400000 | 3025.56 |
| 1415577600000 | 3053.84 |
| 1415664000000 | 3039.13 |
| 1415750400000 | 3047.9 |
| 1415836800000 | 3034.29 |
| 1415923200000 | 3028.77 |
| 1416182400000 | 3003.84 |
| 1416268800000 | 3040.6 |
| 1416355200000 | 3055.73 |
| 1416441600000 | 3040.78 |
| 1416528000000 | 3039.7399 |
| 1416787200000 | 3029.19 |
| 1416873600000 | 3065.4 |
| 1416960000000 | 3069.67 |
| 1417046400000 | 3054.61 |
| 1417132800000 | 3017.25 |
| 1417392000000 | 3021.58 |
| 1417478400000 | 3031.19 |
| 1417564800000 | 3026.52 |
| 1417651200000 | 3034.82 |
| 1417737600000 | 3011.51 |
| 1417996800000 | 2990.2399 |
| 1418083200000 | 2975.8 |
| 1418169600000 | 2948.96 |
| 1418256000000 | 2942.83 |
| 1418342400000 | 2939.94 |
| 1418601600000 | 2891.64 |
| 1418688000000 | 2808.7399 |
| 1418774400000 | 2785.65 |
| 1418860800000 | 2788.4899 |
| 1418947200000 | 2757.05 |
| 1419206400000 | 2784.76 |
| 1419292800000 | 2742.71 |
| 1419379200000 | 2725.52 |
| 1419811200000 | 2724.82 |
| 1419897600000 | 2740.44 |
| 1419984000000 | 2722.3 |
| 1420156800000 | 2701.2399 |
| 1420416000000 | 2635.73 |
| 1420502400000 | 2621.4899 |
| 1420588800000 | 2645.06 |
| 1420675200000 | 2682.67 |
| 1420761600000 | 2674.11 |
| 1421020800000 | 2645.06 |
| 1421107200000 | 2664.62 |
| 1421193600000 | 2637.29 |
| 1421280000000 | 2532.7399 |
| 1421366400000 | 2516.18 |
| 1421625600000 | 2528.54 |
| 1421712000000 | 2526.42 |
| 1421798400000 | 2594.2199 |
| 1421884800000 | 2598.28 |
| 1421971200000 | 2581.21 |
| 1422230400000 | 2578.68 |
| 1422316800000 | 2609.83 |
| 1422403200000 | 2574.65 |
| 1422489600000 | 2598.6 |
| 1422576000000 | 2598.69 |
| 1422835200000 | 2604.82 |
| 1422921600000 | 2684.89 |
| 1423008000000 | 2683.65 |
| 1423094400000 | 2677.4699 |
| 1423180800000 | 2687.93 |
| 1423440000000 | 2661.02 |
| 1423526400000 | 2655 |
| 1423612800000 | 2635.17 |
| 1423699200000 | 2677.55 |
| 1423785600000 | 2695.9699 |
| 1424044800000 | 2700.66 |
| 1424131200000 | 2696.91 |
| 1424217600000 | 2694.85 |
| 1424304000000 | 2721.44 |
| 1424390400000 | 2708.58 |
| 1424649600000 | 2726.62 |
| 1424736000000 | 2741.65 |
| 1424822400000 | 2760.27 |
| 1424908800000 | 2746.31 |
| 1424995200000 | 2757.54 |
| 1425254400000 | 2729.33 |
| 1425340800000 | 2680.63 |
| 1425427200000 | 2663.65 |
| 1425513600000 | 2682.44 |
| 1425600000000 | 2648.08 |
| 1425859200000 | 2637.38 |
| 1425945600000 | 2547.73 |
| 1426032000000 | 2540.5 |
| 1426118400000 | 2565.9 |
| 1426204800000 | 2500.75 |
| 1426464000000 | 2521.63 |
| 1426550400000 | 2541.33 |
| 1426636800000 | 2576.46 |
| 1426723200000 | 2618.96 |
| 1426809600000 | 2672.81 |
| 1427068800000 | 2736.06 |
| 1427155200000 | 2758.2399 |
| 1427241600000 | 2778.32 |
| 1427328000000 | 2752.65 |
| 1427414400000 | 2727.93 |
| 1427673600000 | 2748.42 |
| 1427760000000 | 2714.51 |
| 1427846400000 | 2722.08 |
| 1427932800000 | 2774.98 |
| 1428364800000 | 2812.51 |
| 1428451200000 | 2830.37 |
| 1428537600000 | 2811.7199 |
| 1428624000000 | 2821.9699 |
| 1428883200000 | 2827.35 |
| 1428969600000 | 2851.85 |
| 1429056000000 | 2854.27 |
| 1429142400000 | 2886.39 |
| 1429228800000 | 2871.58 |
| 1429488000000 | 2926.01 |
| 1429574400000 | 2942.27 |
| 1429660800000 | 2942.77 |
| 1429747200000 | 2970.08 |
| 1429833600000 | 3009.51 |
| 1430092800000 | 3074.82 |
| 1430179200000 | 3094.34 |
| 1430265600000 | 3085.2199 |
| 1430352000000 | 3097.83 |
| 1430438400000 | 3086.4 |
| 1430697600000 | 3092.94 |
| 1430784000000 | 3077.4 |
| 1430870400000 | 3117.69 |
| 1430956800000 | 3084.36 |
| 1431043200000 | 3096.15 |
| 1431302400000 | 3069.38 |
| 1431388800000 | 3080.4699 |
| 1431475200000 | 3116.93 |
| 1431561600000 | 3089.62 |
| 1431648000000 | 3139.78 |
| 1431907200000 | 3106.41 |
| 1431993600000 | 3070.12 |
| 1432080000000 | 3060.9899 |
| 1432166400000 | 3062.2 |
| 1432252800000 | 3026.2199 |
| 1432512000000 | 3003.86 |
| 1432598400000 | 2953.26 |
| 1432684800000 | 2982.26 |
| 1432771200000 | 2954.51 |
| 1432857600000 | 2960.4899 |
| 1433116800000 | 2942.78 |
| 1433203200000 | 2975.37 |
| 1433289600000 | 2978.8 |
| 1433376000000 | 2980.64 |
| 1433462400000 | 2916.53 |
| 1433721600000 | 2898.12 |
| 1433808000000 | 2883.4 |
| 1433894400000 | 2957.82 |
| 1433980800000 | 2960.92 |
| 1434067200000 | 2928.57 |
| 1434326400000 | 2934.86 |
| 1434412800000 | 2924.8 |
| 1434499200000 | 2881.61 |
| 1434585600000 | 2923.15 |
| 1434672000000 | 2894.66 |
| 1434931200000 | 2960.87 |
| 1435017600000 | 2905.51 |
| 1435104000000 | 2909.14 |
| 1435190400000 | 2882.56 |
| 1435276800000 | 2862.46 |
| 1435536000000 | 2807.9899 |
| 1435622400000 | 2837.89 |
| 1435708800000 | 2798.77 |
| 1435795200000 | 2809.26 |
| 1435881600000 | 2799.37 |
| 1436140800000 | 2769.56 |
| 1436227200000 | 2690.57 |
| 1436313600000 | 2715.75 |
| 1436400000000 | 2739.9 |
| 1436486400000 | 2831.53 |
| 1436745600000 | 2804.16 |
| 1436832000000 | 2807.13 |
| 1436918400000 | 2806.7199 |
| 1437004800000 | 2852.43 |
| 1437091200000 | 2821.64 |
| 1437350400000 | 2799.36 |
| 1437436800000 | 2842.21 |
| 1437523200000 | 2794.9 |
| 1437609600000 | 2786.08 |
| 1437696000000 | 2799.81 |
| 1437955200000 | 2860.98 |
| 1438041600000 | 2830.35 |
| 1438128000000 | 2812.35 |
| 1438214400000 | 2770.95 |
| 1438300800000 | 2849.76 |
| 1438560000000 | 2827.44 |
| 1438646400000 | 2809.01 |
| 1438732800000 | 2810.78 |
| 1438819200000 | 2774.85 |
| 1438905600000 | 2785.56 |
| 1439164800000 | 2806.7399 |
| 1439251200000 | 2820.65 |
| 1439337600000 | 2832.38 |
| 1439424000000 | 2814.98 |
| 1439510400000 | 2799.11 |
| 1439769600000 | 2778.82 |
| 1439856000000 | 2757.06 |
| 1439942400000 | 2780.78 |
| 1440028800000 | 2830.18 |
| 1440115200000 | 2814.07 |
| 1440374400000 | 2686.02 |
| 1440460800000 | 2685.51 |
| 1440547200000 | 2665.64 |
| 1440633600000 | 2662.17 |
| 1440720000000 | 2666.09 |
| 1440979200000 | 2679.39 |
| 1441065600000 | 2628.53 |
| 1441152000000 | 2604.79 |
| 1441238400000 | 2635.83 |
| 1441324800000 | 2621.34 |
| 1441584000000 | 2614.68 |
| 1441670400000 | 2622.93 |
| 1441756800000 | 2648.7 |
| 1441843200000 | 2691.52 |
| 1441929600000 | 2678.57 |
| 1442188800000 | 2692.34 |
| 1442275200000 | 2685.85 |
| 1442361600000 | 2691.85 |
| 1442448000000 | 2697.13 |
| 1442534400000 | 2693.93 |
| 1442793600000 | 2662.04 |
| 1442880000000 | 2586.9699 |
| 1442966400000 | 2560.07 |
| 1443052800000 | 2561.89 |
| 1443139200000 | 2555.62 |
| 1443398400000 | 2519 |
| 1443484800000 | 2524.82 |
| 1443571200000 | 2552.95 |
| 1443657600000 | 2541.04 |
| 1443744000000 | 2527.66 |
| 1444003200000 | 2578.25 |
| 1444089600000 | 2598.29 |
| 1444176000000 | 2617.51 |
| 1444262400000 | 2649.1 |
| 1444348800000 | 2692.9699 |
| 1444608000000 | 2711.78 |
| 1444694400000 | 2694.9699 |
| 1444780800000 | 2692.09 |
| 1444867200000 | 2680.78 |
| 1444953600000 | 2669.36 |
| 1445212800000 | 2632.33 |
| 1445299200000 | 2645.54 |
| 1445385600000 | 2625.8 |
| 1445472000000 | 2593.8 |
| 1445558400000 | 2576.35 |
| 1445817600000 | 2570.9699 |
| 1445904000000 | 2566.29 |
| 1445990400000 | 2563.75 |
| 1446076800000 | 2500.07 |
| 1446163200000 | 2533.25 |
| 1446422400000 | 2542.73 |
| 1446508800000 | 2514.14 |
| 1446595200000 | 2505.88 |
| 1446681600000 | 2464.86 |
| 1446768000000 | 2405.12 |
| 1447027200000 | 2400.81 |
| 1447113600000 | 2409.76 |
| 1447200000000 | 2420.82 |
| 1447286400000 | 2398.94 |
| 1447372800000 | 2342.87 |
| 1447632000000 | 2307.9899 |
| 1447718400000 | 2330.6 |
| 1447804800000 | 2334.66 |
| 1447891200000 | 2329.69 |
| 1447977600000 | 2343.13 |
| 1448236800000 | 2290.38 |
| 1448323200000 | 2239.61 |
| 1448409600000 | 2231.33 |
| 1448496000000 | 2254.09 |
| 1448582400000 | 2222.7 |
| 1448841600000 | 2202.13 |
| 1448928000000 | 2211.76 |
| 1449014400000 | 2158.79 |
| 1449100800000 | 2189.04 |
| 1449187200000 | 2199.32 |
| 1449446400000 | 2190.7199 |
| 1449532800000 | 2122.09 |
| 1449619200000 | 2115.28 |
| 1449705600000 | 2137.09 |
| 1449792000000 | 2094.14 |
| 1450051200000 | 2095.9699 |
| 1450137600000 | 2101.2399 |
| 1450224000000 | 2154.9699 |
| 1450310400000 | 2162.59 |
| 1450396800000 | 2189.42 |
| 1450656000000 | 2214.4899 |
| 1450742400000 | 2224.48 |
| 1450828800000 | 2234.75 |
| 1450915200000 | 2252.21 |
| 1451260800000 | 2253.53 |
| 1451347200000 | 2262.36 |
| 1451433600000 | 2219.7199 |
| 1451520000000 | 2192.94 |
| 1451865600000 | 2126.9899 |
| 1451952000000 | 2090.67 |
| 1452038400000 | 2075.6 |
| 1452124800000 | 2041.59 |
| 1452211200000 | 2033.93 |
| 1452470400000 | 1990.98 |
| 1452556800000 | 2030.6 |
| 1452643200000 | 2063.69 |
| 1452729600000 | 2045.25 |
| 1452816000000 | 2003.85 |
| 1453075200000 | 1909.21 |
| 1453161600000 | 1927.73 |
| 1453248000000 | 1892.38 |
| 1453334400000 | 1896.91 |
| 1453420800000 | 1960.97 |
| 1453680000000 | 1950.24 |
| 1453766400000 | 1945.4 |
| 1453852800000 | 1971.54 |
| 1453939200000 | 2029.59 |
| 1454025600000 | 2062.6 |
| 1454284800000 | 2079.52 |
| 1454371200000 | 2024.39 |
| 1454457600000 | 2055.88 |
| 1454544000000 | 2143.04 |
| 1454630400000 | 2132.68 |
| 1454889600000 | 2092.96 |
| 1454976000000 | 2113.21 |
| 1455062400000 | 2096.09 |
| 1455148800000 | 2104.62 |
| 1455235200000 | 2099.77 |
| 1455494400000 | 2124.52 |
| 1455580800000 | 2100.96 |
| 1455667200000 | 2163 |
| 1455753600000 | 2154.4699 |
| 1455840000000 | 2140.57 |
| 1456099200000 | 2146.57 |
| 1456185600000 | 2130.63 |
| 1456272000000 | 2092.18 |
| 1456358400000 | 2120.04 |
| 1456444800000 | 2107.14 |
| 1456704000000 | 2075.71 |
| 1456790400000 | 2091.07 |
| 1456876800000 | 2104.37 |
| 1456963200000 | 2170.68 |
| 1457049600000 | 2189.21 |
| 1457308800000 | 2210.12 |
| 1457395200000 | 2211.19 |
| 1457481600000 | 2207.44 |
| 1457568000000 | 2237.11 |
| 1457654400000 | 2275.44 |
| 1457913600000 | 2290.64 |
| 1458000000000 | 2274.4 |
| 1458086400000 | 2263.65 |
| 1458172800000 | 2363.88 |
| 1458259200000 | 2389.89 |
| 1458518400000 | 2381.67 |
| 1458604800000 | 2375.9699 |
| 1458691200000 | 2334.59 |
| 1458777600000 | 2320.54 |
| 1459209600000 | 2351.82 |
| 1459296000000 | 2431.01 |
| 1459382400000 | 2439.96 |
| 1459468800000 | 2399.39 |
| 1459728000000 | 2409.16 |
| 1459814400000 | 2336.06 |
| 1459900800000 | 2308.92 |
| 1459987200000 | 2283.48 |
| 1460073600000 | 2309.13 |
| 1460332800000 | 2312.36 |
| 1460419200000 | 2284.4 |
| 1460505600000 | 2307.43 |
| 1460592000000 | 2304.07 |
| 1460678400000 | 2313.07 |
| 1460937600000 | 2323.9899 |
| 1461024000000 | 2362.94 |
| 1461110400000 | 2354.48 |
| 1461196800000 | 2335.39 |
| 1461283200000 | 2298.53 |
| 1461542400000 | 2260.69 |
| 1461628800000 | 2275.37 |
| 1461715200000 | 2247.35 |
| 1461801600000 | 2251.91 |
| 1461888000000 | 2295.57 |
| 1462147200000 | 2302.57 |
| 1462233600000 | 2287.18 |
| 1462320000000 | 2241.18 |
| 1462406400000 | 2182.09 |
| 1462492800000 | 2208.34 |
| 1462752000000 | 2195.04 |
| 1462838400000 | 2177.78 |
| 1462924800000 | 2163.69 |
| 1463011200000 | 2154.23 |
| 1463097600000 | 2142.82 |
| 1463356800000 | 2210.81 |
| 1463443200000 | 2205.19 |
| 1463529600000 | 2170.44 |
| 1463616000000 | 2117.07 |
| 1463702400000 | 2104.18 |
| 1463961600000 | 2120.5 |
| 1464048000000 | 2132.73 |
| 1464134400000 | 2163.8 |
| 1464220800000 | 2170.16 |
| 1464307200000 | 2158.31 |
| 1464566400000 | 2158.76 |
| 1464652800000 | 2125.93 |
| 1464739200000 | 2082.54 |
| 1464825600000 | 2083.31 |
| 1464912000000 | 2150.18 |
| 1465171200000 | 2189.53 |
| 1465257600000 | 2228.9699 |
| 1465344000000 | 2261.96 |
| 1465430400000 | 2209.6 |
| 1465516800000 | 2147.16 |
| 1465776000000 | 2122.53 |
| 1465862400000 | 2069.68 |
| 1465948800000 | 2102.05 |
| 1466035200000 | 2036.11 |
| 1466121600000 | 2090.26 |
| 1466380800000 | 2164.7199 |
| 1466467200000 | 2164.2399 |
| 1466553600000 | 2193.82 |
| 1466640000000 | 2245.14 |
| 1466726400000 | 2087.3 |
| 1466985600000 | 2003.98 |
| 1467072000000 | 2046.16 |
| 1467158400000 | 2071.88 |
| 1467244800000 | 2080.83 |
| 1467331200000 | 2082.7 |
| 1467590400000 | 2063.63 |
| 1467676800000 | 2043.98 |
| 1467763200000 | 2016.64 |
| 1467849600000 | 2040.35 |
| 1467936000000 | 2037.43 |
| 1468195200000 | 2086.8 |
| 1468281600000 | 2096.82 |
| 1468368000000 | 2108.66 |
| 1468454400000 | 2124.51 |
| 1468540800000 | 2133.44 |
| 1468800000000 | 2167.09 |
| 1468886400000 | 2165.15 |
| 1468972800000 | 2180.76 |
| 1469059200000 | 2186.63 |
| 1469145600000 | 2180.9899 |
| 1469404800000 | 2194.8 |
| 1469491200000 | 2178.78 |
| 1469577600000 | 2177.85 |
| 1469664000000 | 2206.11 |
| 1469750400000 | 2197.05 |
| 1470009600000 | 2191.94 |
| 1470096000000 | 2264.86 |
| 1470182400000 | 2236.48 |
| 1470268800000 | 2256.04 |
| 1470355200000 | 2243.95 |
| 1470614400000 | 2259.4 |
| 1470700800000 | 2273.36 |
| 1470787200000 | 2285.76 |
| 1470873600000 | 2301.03 |
| 1470960000000 | 2291 |
| 1471219200000 | 2291.26 |
| 1471305600000 | 2289.32 |
| 1471392000000 | 2260.76 |
| 1471478400000 | 2258.18 |
| 1471564800000 | 2232.7199 |
| 1471824000000 | 2230.26 |
| 1471910400000 | 2224.33 |
| 1471996800000 | 2202.43 |
| 1472083200000 | 2196.05 |
| 1472169600000 | 2194.79 |
| 1472428800000 | 2168.02 |
| 1472515200000 | 2177.41 |
| 1472601600000 | 2171.95 |
| 1472688000000 | 2145.19 |
| 1472774400000 | 2154.21 |
| 1473033600000 | 2187.77 |
| 1473120000000 | 2219.46 |
| 1473206400000 | 2241.8 |
| 1473292800000 | 2229.93 |
| 1473379200000 | 2163.57 |
| 1473638400000 | 2139.92 |
| 1473724800000 | 2145.62 |
| 1473811200000 | 2163.89 |
| 1473897600000 | 2177.15 |
| 1473984000000 | 2152.66 |
| 1474243200000 | 2185.28 |
| 1474329600000 | 2178.4 |
| 1474416000000 | 2177.09 |
| 1474502400000 | 2235.42 |
| 1474588800000 | 2200.75 |
| 1474848000000 | 2182.43 |
| 1474934400000 | 2164 |
| 1475020800000 | 2161.67 |
| 1475107200000 | 2186.27 |
| 1475193600000 | 2165.73 |
| 1475452800000 | 2193.35 |
| 1475539200000 | 2219.36 |
| 1475625600000 | 2233.4899 |
| 1475712000000 | 2237.43 |
| 1475798400000 | 2231.02 |
| 1476057600000 | 2245.77 |
| 1476144000000 | 2217.81 |
| 1476230400000 | 2200.09 |
| 1476316800000 | 2172.87 |
| 1476403200000 | 2174.04 |
| 1476662400000 | 2162.14 |
| 1476748800000 | 2163.3 |
| 1476835200000 | 2179.7399 |
| 1476921600000 | 2171.75 |
| 1477008000000 | 2172.61 |
| 1477267200000 | 2207.79 |
| 1477353600000 | 2210.81 |
| 1477440000000 | 2201.09 |
| 1477526400000 | 2210.9 |
| 1477612800000 | 2237.3 |
| 1477872000000 | 2253.05 |
| 1477958400000 | 2271.2199 |
| 1478044800000 | 2224.25 |
| 1478131200000 | 2229.46 |
| 1478217600000 | 2226.5 |
| 1478476800000 | 2212.33 |
| 1478563200000 | 2231.93 |
| 1478649600000 | 2204.34 |
| 1478736000000 | 2175.84 |
| 1478822400000 | 2148.3 |
| 1479081600000 | 2094.57 |
| 1479168000000 | 2097.23 |
| 1479254400000 | 2078.46 |
| 1479340800000 | 2052.36 |
| 1479427200000 | 2022.95 |
| 1479686400000 | 2058.16 |
| 1479772800000 | 2073.64 |
| 1479859200000 | 2067.01 |
| 1479945600000 | 2078.2 |
| 1480032000000 | 2070.63 |
| 1480291200000 | 2047.97 |
| 1480377600000 | 2046.52 |
| 1480464000000 | 2049.56 |
| 1480550400000 | 2035.41 |
| 1480636800000 | 2048.7399 |
| 1480896000000 | 2108.9699 |
| 1480982400000 | 2143.2199 |
| 1481068800000 | 2161.65 |
| 1481155200000 | 2144.9699 |
| 1481241600000 | 2114.44 |
| 1481500800000 | 2122.52 |
| 1481587200000 | 2168.7399 |
| 1481673600000 | 2186.32 |
| 1481760000000 | 2127.01 |
| 1481846400000 | 2137.44 |
| 1482105600000 | 2139.4 |
| 1482192000000 | 2135.18 |
| 1482278400000 | 2141.16 |
| 1482364800000 | 2148.1 |
| 1482451200000 | 2150.04 |
| 1482796800000 | 2157.73 |
| 1482883200000 | 2148.37 |
| 1482969600000 | 2165.56 |
| 1483056000000 | 2193.73 |
| 1483315200000 | 2196.48 |
| 1483401600000 | 2189.4 |
| 1483488000000 | 2235.14 |
| 1483574400000 | 2265.6 |
| 1483660800000 | 2268.25 |
| 1483920000000 | 2262.19 |
| 1484006400000 | 2272.8 |
| 1484092800000 | 2246.21 |
| 1484179200000 | 2278.68 |
| 1484265600000 | 2263.02 |
| 1484524800000 | 2257.68 |
| 1484611200000 | 2271.4899 |
| 1484697600000 | 2261.9699 |
| 1484784000000 | 2254.18 |
| 1484870400000 | 2254.23 |
| 1485129600000 | 2255.37 |
| 1485216000000 | 2270.88 |
| 1485302400000 | 2327.89 |
| 1485388800000 | 2310.98 |
| 1485475200000 | 2319.84 |
| 1485734400000 | 2284.67 |
| 1485820800000 | 2315.55 |
| 1485907200000 | 2325.46 |
| 1485993600000 | 2332.7199 |
| 1486080000000 | 2347.01 |
| 1486339200000 | 2340.32 |
| 1486425600000 | 2330.96 |
| 1486512000000 | 2335.02 |
| 1486598400000 | 2363.36 |
| 1486684800000 | 2385.2199 |
| 1486944000000 | 2398.73 |
| 1487030400000 | 2394.11 |
| 1487116800000 | 2418.51 |
| 1487203200000 | 2460.62 |
| 1487289600000 | 2430.65 |
| 1487548800000 | 2440.1 |
| 1487635200000 | 2475.92 |
| 1487721600000 | 2474.7399 |
| 1487808000000 | 2489.33 |
| 1487894400000 | 2423.77 |
| 1488153600000 | 2434.63 |
| 1488240000000 | 2407.91 |
| 1488326400000 | 2477.42 |
| 1488412800000 | 2467.42 |
| 1488499200000 | 2459.9899 |
| 1488758400000 | 2453.66 |
| 1488844800000 | 2431.13 |
| 1488931200000 | 2426.3 |
| 1489017600000 | 2416.62 |
| 1489104000000 | 2422.2399 |
| 1489363200000 | 2442.64 |
| 1489449600000 | 2443.17 |
| 1489536000000 | 2436.23 |
| 1489622400000 | 2518.62 |
| 1489708800000 | 2535.85 |
| 1489968000000 | 2521.77 |
| 1490054400000 | 2520.58 |
| 1490140800000 | 2469.07 |
| 1490227200000 | 2497.51 |
| 1490313600000 | 2511.6 |
| 1490572800000 | 2511.55 |
| 1490659200000 | 2536.9 |
| 1490745600000 | 2500.9899 |
| 1490832000000 | 2496.19 |
| 1490918400000 | 2440.91 |
| 1491177600000 | 2469.11 |
| 1491264000000 | 2483.48 |
| 1491350400000 | 2497.45 |
| 1491436800000 | 2502.92 |
| 1491523200000 | 2489.56 |
| 1491782400000 | 2471.02 |
| 1491868800000 | 2463.6 |
| 1491955200000 | 2464.66 |
| 1492041600000 | 2484.87 |
| 1492473600000 | 2513.48 |
| 1492560000000 | 2530.9899 |
| 1492646400000 | 2541.45 |
| 1492732800000 | 2511.38 |
| 1492992000000 | 2604.54 |
| 1493078400000 | 2673.1 |
| 1493164800000 | 2666.98 |
| 1493251200000 | 2655.34 |
| 1493337600000 | 2652.48 |
| 1493596800000 | 2666.57 |
| 1493683200000 | 2664.71 |
| 1493769600000 | 2650.09 |
| 1493856000000 | 2659.2199 |
| 1493942400000 | 2682.09 |
| 1494201600000 | 2669.55 |
| 1494288000000 | 2702.79 |
| 1494374400000 | 2679.79 |
| 1494460800000 | 2654.57 |
| 1494547200000 | 2686.07 |
| 1494806400000 | 2725.14 |
| 1494892800000 | 2721.31 |
| 1494979200000 | 2715.4 |
| 1495065600000 | 2699.53 |
| 1495152000000 | 2735.87 |
| 1495411200000 | 2768.57 |
| 1495497600000 | 2725.16 |
| 1495584000000 | 2734.19 |
| 1495670400000 | 2783.07 |
| 1495756800000 | 2753.73 |
| 1496016000000 | 2743.05 |
| 1496102400000 | 2741.7 |
| 1496188800000 | 2759.07 |
| 1496275200000 | 2741.69 |
| 1496361600000 | 2787.62 |
| 1496620800000 | 2754.05 |
| 1496707200000 | 2769.04 |
| 1496793600000 | 2779.15 |
| 1496880000000 | 2794.76 |
| 1496966400000 | 2773.5 |
| 1497225600000 | 2751.88 |
| 1497312000000 | 2770.83 |
| 1497398400000 | 2799.67 |
| 1497484800000 | 2736.68 |
| 1497571200000 | 2771.05 |
| 1497830400000 | 2789.57 |
| 1497916800000 | 2753.9699 |
| 1498003200000 | 2758.41 |
| 1498089600000 | 2752.42 |
| 1498176000000 | 2755.77 |
| 1498435200000 | 2794.29 |
| 1498521600000 | 2812.64 |
| 1498608000000 | 2807.28 |
| 1498694400000 | 2819.09 |
| 1498780800000 | 2794.35 |
| 1499040000000 | 2794.95 |
| 1499126400000 | 2768.3 |
| 1499212800000 | 2790.27 |
| 1499299200000 | 2804.7199 |
| 1499385600000 | 2805.31 |
| 1499644800000 | 2823.83 |
| 1499731200000 | 2814.21 |
| 1499817600000 | 2863.5 |
| 1499904000000 | 2879.16 |
| 1499990400000 | 2900.51 |
| 1500249600000 | 2920.23 |
| 1500336000000 | 2944.6 |
| 1500422400000 | 2930.66 |
| 1500508800000 | 2940.35 |
| 1500595200000 | 2911.98 |
| 1500854400000 | 2907.75 |
| 1500940800000 | 2904.98 |
| 1501027200000 | 2916.37 |
| 1501113600000 | 2917.08 |
| 1501200000000 | 2948.92 |
| 1501459200000 | 2967.73 |
| 1501545600000 | 2987.35 |
| 1501632000000 | 2978.9899 |
| 1501718400000 | 2988.19 |
| 1501804800000 | 2976.98 |
| 1502064000000 | 2995.98 |
| 1502150400000 | 3014.38 |
| 1502236800000 | 2991.9 |
| 1502323200000 | 2972.38 |
| 1502409600000 | 2966.83 |
| 1502668800000 | 2975.07 |
| 1502755200000 | 2957.07 |
| 1502841600000 | 2960.27 |
| 1502928000000 | 2954.96 |
| 1503014400000 | 2956.92 |
| 1503273600000 | 2986.33 |
| 1503360000000 | 2984.79 |
| 1503446400000 | 2997.87 |
| 1503532800000 | 3064.34 |
| 1503619200000 | 3095.52 |
| 1503878400000 | 3177.27 |
| 1503964800000 | 3144.08 |
| 1504051200000 | 3143.71 |
| 1504137600000 | 3125.28 |
| 1504224000000 | 3113.42 |
| 1504483200000 | 3106.63 |
| 1504569600000 | 3112.68 |
| 1504656000000 | 3115.35 |
| 1504742400000 | 3116.05 |
| 1504828800000 | 3124 |
| 1505088000000 | 3140.67 |
| 1505174400000 | 3130.7199 |
| 1505260800000 | 3111.4 |
| 1505347200000 | 3111.46 |
| 1505433600000 | 3128.02 |
| 1505692800000 | 3128.77 |
| 1505779200000 | 3134.14 |
| 1505865600000 | 3132.65 |
| 1505952000000 | 3079.14 |
| 1506038400000 | 3102.43 |
| 1506297600000 | 3052.79 |
| 1506384000000 | 2998.75 |
| 1506470400000 | 2972.9699 |
| 1506556800000 | 2988.41 |
| 1506643200000 | 3018.62 |
| 1506902400000 | 3007.62 |
| 1506988800000 | 3008.51 |
| 1507075200000 | 3007.93 |
| 1507161600000 | 3014.98 |
| 1507248000000 | 3031.86 |
| 1507507200000 | 3055.7 |
| 1507593600000 | 3102.77 |
| 1507680000000 | 3154.54 |
| 1507766400000 | 3162.41 |
| 1507852800000 | 3171.36 |
| 1508112000000 | 3171.64 |
| 1508198400000 | 3151.9899 |
| 1508284800000 | 3145.29 |
| 1508371200000 | 3141.1 |
| 1508457600000 | 3116 |
| 1508716800000 | 3107.57 |
| 1508803200000 | 3070.54 |
| 1508889600000 | 3110.83 |
| 1508976000000 | 3076 |
| 1509062400000 | 3063.57 |
| 1509321600000 | 3108.14 |
| 1509408000000 | 3105.95 |
| 1509494400000 | 3098.96 |
| 1509580800000 | 3102.55 |
| 1509667200000 | 3072.18 |
| 1509926400000 | 3081.2399 |
| 1510012800000 | 3091.86 |
| 1510099200000 | 3083.98 |
| 1510185600000 | 3087.89 |
| 1510272000000 | 3071.03 |
| 1510531200000 | 3069.82 |
| 1510617600000 | 3101.03 |
| 1510704000000 | 3059.54 |
| 1510790400000 | 3057.27 |
| 1510876800000 | 3101.48 |
| 1511136000000 | 3118.36 |
| 1511222400000 | 3128.09 |
| 1511308800000 | 3168.42 |
| 1511395200000 | 3207.82 |
| 1511481600000 | 3204.37 |
| 1511740800000 | 3218.4 |
| 1511827200000 | 3193.17 |
| 1511913600000 | 3135.91 |
| 1512000000000 | 3130.82 |
| 1512086400000 | 3071.79 |
| 1512345600000 | 3067.7199 |
| 1512432000000 | 3065.19 |
| 1512518400000 | 3032.52 |
| 1512604800000 | 3054.64 |
| 1512691200000 | 3068.56 |
| 1512950400000 | 3021.61 |
| 1513036800000 | 3042.42 |
| 1513123200000 | 3053.52 |
| 1513209600000 | 3086.65 |
| 1513296000000 | 3084.7199 |
| 1513555200000 | 3128.7399 |
| 1513641600000 | 3130.06 |
| 1513728000000 | 3158.43 |
| 1513814400000 | 3167.51 |
| 1513900800000 | 3154.08 |
| 1514332800000 | 3213.02 |
| 1514419200000 | 3221.17 |
| 1514505600000 | 3226.73 |
| 1514851200000 | 3251.03 |
| 1514937600000 | 3248.7199 |
| 1515024000000 | 3315.71 |
| 1515110400000 | 3302.55 |
| 1515369600000 | 3306.94 |
| 1515456000000 | 3257.78 |
| 1515542400000 | 3252.13 |
| 1515628800000 | 3300.44 |
| 1515715200000 | 3331.92 |
| 1515974400000 | 3361.25 |
| 1516060800000 | 3403.51 |
| 1516147200000 | 3427.2 |
| 1516233600000 | 3417.08 |
| 1516320000000 | 3422.29 |
| 1516579200000 | 3478.94 |
| 1516665600000 | 3527.44 |
| 1516752000000 | 3550.14 |
| 1516838400000 | 3530.04 |
| 1516924800000 | 3526.79 |
| 1517184000000 | 3483.26 |
| 1517270400000 | 3458.34 |
| 1517356800000 | 3487.66 |
| 1517443200000 | 3480.95 |
| 1517529600000 | 3429.42 |
| 1517788800000 | 3421.89 |
| 1517875200000 | 3267.61 |
| 1517961600000 | 3312.43 |
| 1518048000000 | 3222.45 |
| 1518134400000 | 3188.82 |
| 1518393600000 | 3238.18 |
| 1518480000000 | 3278.28 |
| 1518566400000 | 3299.7199 |
| 1518652800000 | 3299.81 |
| 1518739200000 | 3279.25 |
| 1518998400000 | 3285.55 |
| 1519084800000 | 3262.41 |
| 1519171200000 | 3252.8 |
| 1519257600000 | 3252.29 |
| 1519344000000 | 3230.09 |
| 1519603200000 | 3232.41 |
| 1519689600000 | 3250 |
| 1519776000000 | 3191.73 |
| 1519862400000 | 3153.46 |
| 1519948800000 | 3138.89 |
| 1520208000000 | 3165.57 |
| 1520294400000 | 3212.77 |
| 1520380800000 | 3227.25 |
| 1520467200000 | 3165.67 |
| 1520553600000 | 3200.1 |
| 1520812800000 | 3227.2199 |
| 1520899200000 | 3215.81 |
| 1520985600000 | 3204.4899 |
| 1521072000000 | 3163.71 |
| 1521158400000 | 3138.23 |
| 1521417600000 | 3105.7199 |
| 1521504000000 | 3109.01 |
| 1521590400000 | 3162.9699 |
| 1521676800000 | 3117.93 |
| 1521763200000 | 3097.75 |
| 1522022400000 | 3124.89 |
| 1522108800000 | 3119.4899 |
| 1522195200000 | 3069.86 |
| 1522281600000 | 3079.4 |
| 1522713600000 | 3113.86 |
| 1522800000000 | 3065.07 |
| 1522886400000 | 3104.7199 |
| 1522972800000 | 3120.69 |
| 1523232000000 | 3141.42 |
| 1523318400000 | 3151.63 |
| 1523404800000 | 3162.69 |
| 1523491200000 | 3187.86 |
| 1523577600000 | 3198.4899 |
| 1523836800000 | 3207.14 |
| 1523923200000 | 3198.48 |
| 1524009600000 | 3221.37 |
| 1524096000000 | 3219.5 |
| 1524182400000 | 3155.05 |
| 1524441600000 | 3133.18 |
| 1524528000000 | 3102.69 |
| 1524614400000 | 3072.61 |
| 1524700800000 | 3095.58 |
| 1524787200000 | 3086.44 |
| 1525046400000 | 3075.7199 |
| 1525132800000 | 3030.82 |
| 1525219200000 | 3011.04 |
| 1525305600000 | 3000.91 |
| 1525392000000 | 2971.45 |
| 1525651200000 | 2935.31 |
| 1525737600000 | 2932.6 |
| 1525824000000 | 2946 |
| 1525910400000 | 2976.76 |
| 1525996800000 | 3036.65 |
| 1526256000000 | 3064.82 |
| 1526342400000 | 2961.5 |
| 1526428800000 | 2942.41 |
| 1526515200000 | 2918.9899 |
| 1526601600000 | 2870.84 |
| 1526860800000 | 2882.27 |
| 1526947200000 | 2869.91 |
| 1527033600000 | 2796.4899 |
| 1527120000000 | 2810.36 |
| 1527206400000 | 2784.7 |
| 1527465600000 | 2773.77 |
| 1527552000000 | 2722.66 |
| 1527638400000 | 2699.2199 |
| 1527724800000 | 2725.81 |
| 1527811200000 | 2773.61 |
| 1528070400000 | 2839.36 |
| 1528156800000 | 2866.83 |
| 1528243200000 | 2911.43 |
| 1528329600000 | 2944.41 |
| 1528416000000 | 2887.85 |
| 1528675200000 | 2892.94 |
| 1528761600000 | 2898.21 |
| 1528848000000 | 2867.57 |
| 1528934400000 | 2840.81 |
| 1529020800000 | 2787.08 |
| 1529280000000 | 2721.51 |
| 1529366400000 | 2672.5 |
| 1529452800000 | 2713.7399 |
| 1529539200000 | 2697.37 |
| 1529625600000 | 2723.04 |
| 1529884800000 | 2715.08 |
| 1529971200000 | 2715.61 |
| 1530057600000 | 2690.54 |
| 1530144000000 | 2639.28 |
| 1530230400000 | 2709.17 |
| 1530489600000 | 2668.34 |
| 1530576000000 | 2725.54 |
| 1530662400000 | 2761.38 |
| 1530748800000 | 2759.41 |
| 1530835200000 | 2761.41 |
| 1531094400000 | 2772.14 |
| 1531180800000 | 2785.4899 |
| 1531267200000 | 2757.3 |
| 1531353600000 | 2763.7399 |
| 1531440000000 | 2762.54 |
| 1531699200000 | 2743.52 |
| 1531785600000 | 2740.75 |
| 1531872000000 | 2723.89 |
| 1531958400000 | 2726.44 |
| 1532044800000 | 2779.39 |
| 1532304000000 | 2803.55 |
| 1532390400000 | 2846.2399 |
| 1532476800000 | 2838.96 |
| 1532563200000 | 2887.6 |
| 1532649600000 | 2888.66 |
| 1532908800000 | 2946.05 |
| 1532995200000 | 2928.13 |
| 1533081600000 | 2947.79 |
| 1533168000000 | 2910.95 |
| 1533254400000 | 2934.87 |
| 1533513600000 | 2939.85 |
| 1533600000000 | 2940.31 |
| 1533686400000 | 2942.86 |
| 1533772800000 | 2942.61 |
| 1533859200000 | 2834.2 |
| 1534118400000 | 2809.83 |
| 1534204800000 | 2811.9699 |
| 1534291200000 | 2772.87 |
| 1534377600000 | 2826.18 |
| 1534464000000 | 2800.76 |
| 1534723200000 | 2822.37 |
| 1534809600000 | 2889.79 |
| 1534896000000 | 2918.05 |
| 1534982400000 | 2925.9899 |
| 1535068800000 | 2934.04 |
| 1535328000000 | 2996.92 |
| 1535414400000 | 3021.05 |
| 1535500800000 | 2999.4699 |
| 1535587200000 | 2969.2 |
| 1535673600000 | 2960.31 |
| 1535932800000 | 2960.8 |
| 1536019200000 | 2915.2199 |
| 1536105600000 | 2913.91 |
| 1536192000000 | 2925.15 |
| 1536278400000 | 2905.95 |
| 1536537600000 | 2936.9899 |
| 1536624000000 | 2904.45 |
| 1536710400000 | 2875.2399 |
| 1536796800000 | 2911.19 |
| 1536883200000 | 2900.9699 |
| 1537142400000 | 2881.61 |
| 1537228800000 | 2908.9 |
| 1537315200000 | 2935.37 |
| 1537401600000 | 2944.41 |
| 1537488000000 | 2929.14 |
| 1537747200000 | 2950.11 |
| 1537833600000 | 2975.29 |
| 1537920000000 | 2985.25 |
| 1538006400000 | 2983.05 |
| 1538092800000 | 2964.06 |
| 1538352000000 | 2945.86 |
| 1538438400000 | 2928.03 |
| 1538524800000 | 2937.39 |
| 1538611200000 | 2917.6 |
| 1538697600000 | 2889.48 |
| 1538956800000 | 2850.78 |
| 1539043200000 | 2883.75 |
| 1539129600000 | 2847.94 |
| 1539216000000 | 2801.38 |
| 1539302400000 | 2828.08 |
| 1539561600000 | 2826.18 |
| 1539648000000 | 2887.41 |
| 1539734400000 | 2854.06 |
| 1539820800000 | 2840.39 |
| 1539907200000 | 2844.8 |
| 1540166400000 | 2837.5 |
| 1540252800000 | 2801.57 |
| 1540339200000 | 2767.89 |
| 1540425600000 | 2755.2 |
| 1540512000000 | 2685.2199 |
| 1540771200000 | 2718.53 |
| 1540857600000 | 2733.05 |
| 1540944000000 | 2755.75 |
| 1541030400000 | 2782.62 |
| 1541116800000 | 2812.45 |
| 1541376000000 | 2863.58 |
| 1541462400000 | 2864.78 |
| 1541548800000 | 2937.95 |
| 1541635200000 | 2945.7399 |
| 1541721600000 | 2908.69 |
| 1541980800000 | 2863.17 |
| 1542067200000 | 2879.94 |
| 1542153600000 | 2911.4899 |
| 1542240000000 | 2890.9 |
| 1542326400000 | 2878.3 |
| 1542585600000 | 2909.4 |
| 1542672000000 | 2868.81 |
| 1542758400000 | 2919.08 |
| 1542844800000 | 2939.38 |
| 1542931200000 | 2909.44 |
| 1543190400000 | 2905.28 |
| 1543276800000 | 2907.31 |
| 1543363200000 | 2934.63 |
| 1543449600000 | 3002.13 |
| 1543536000000 | 2962.69 |
| 1543795200000 | 3021.88 |
| 1543881600000 | 3035.64 |
| 1543968000000 | 3029.31 |
| 1544054400000 | 2974.63 |
| 1544140800000 | 2952.11 |
| 1544400000000 | 2904.4899 |
| 1544486400000 | 2881.3 |
| 1544572800000 | 2955.6 |
| 1544659200000 | 2984.9899 |
| 1544745600000 | 2972.36 |
| 1545004800000 | 2958.4699 |
| 1545091200000 | 2975.88 |
| 1545177600000 | 2989.28 |
| 1545264000000 | 2958.96 |
| 1545350400000 | 2902.1 |
| 1545609600000 | 2917.84 |
| 1545868800000 | 2895.96 |
| 1545955200000 | 2922.4 |
| 1546214400000 | 2927.57 |
| 1546387200000 | 2936.76 |
| 1546473600000 | 2904.65 |
| 1546560000000 | 2952.82 |
| 1546819200000 | 3012.65 |
| 1546905600000 | 2999.42 |
| 1546992000000 | 3025.89 |
| 1547078400000 | 3016.42 |
| 1547164800000 | 3003.58 |
| 1547424000000 | 2991.75 |
| 1547510400000 | 2990.03 |
| 1547596800000 | 3007.77 |
| 1547683200000 | 3004.55 |
| 1547769600000 | 3022.68 |
| 1548028800000 | 3000.31 |
| 1548115200000 | 3000.52 |
| 1548201600000 | 3032.85 |
| 1548288000000 | 3016.75 |
| 1548374400000 | 3005.38 |
| 1548633600000 | 2998.66 |
| 1548720000000 | 2999.46 |
| 1548806400000 | 2984.48 |
| 1548892800000 | 3023.66 |
| 1548979200000 | 3029.56 |
| 1549238400000 | 3021.44 |
| 1549324800000 | 3032.3 |
| 1549411200000 | 3037.11 |
| 1549497600000 | 2987.53 |
| 1549584000000 | 2949.76 |
| 1549843200000 | 2926.23 |
| 1549929600000 | 2970.42 |
| 1550016000000 | 2945.86 |
| 1550102400000 | 2909.63 |
| 1550188800000 | 2938.78 |
| 1550448000000 | 2953.93 |
| 1550534400000 | 2956.63 |
| 1550620800000 | 3008.39 |
| 1550707200000 | 2986.4699 |
| 1550793600000 | 2995 |
| 1551052800000 | 3016.34 |
| 1551139200000 | 3016.26 |
| 1551225600000 | 2992.38 |
| 1551312000000 | 2991.04 |
| 1551398400000 | 2981.76 |
| 1551657600000 | 2977.26 |
| 1551744000000 | 2976.56 |
| 1551830400000 | 2999.32 |
| 1551916800000 | 2945 |
| 1552003200000 | 2939.87 |
| 1552262400000 | 2944.73 |
| 1552348800000 | 2960.81 |
| 1552435200000 | 2974.4699 |
| 1552521600000 | 2987.16 |
| 1552608000000 | 3014.44 |
| 1552867200000 | 3039.2399 |
| 1552953600000 | 3049.87 |
| 1553040000000 | 3065.09 |
| 1553126400000 | 3081.25 |
| 1553212800000 | 3002.37 |
| 1553472000000 | 3004.03 |
| 1553558400000 | 2995.21 |
| 1553644800000 | 2955.48 |
| 1553731200000 | 2944.79 |
| 1553817600000 | 2939.07 |
| 1554076800000 | 2973.59 |
| 1554163200000 | 2976.05 |
| 1554249600000 | 3024.82 |
| 1554336000000 | 3007.46 |
| 1554422400000 | 2973.01 |
| 1554681600000 | 2997.51 |
| 1554768000000 | 3007.78 |
| 1554854400000 | 3028.92 |
| 1554940800000 | 3023.88 |
| 1555027200000 | 3048.19 |
| 1555286400000 | 3039.94 |
| 1555372800000 | 3052.11 |
| 1555459200000 | 3056.77 |
| 1555545600000 | 3018.9699 |
| 1555977600000 | 3015.95 |
| 1556064000000 | 3010.44 |
| 1556150400000 | 2972.2199 |
| 1556236800000 | 2986.82 |
| 1556496000000 | 2972.83 |
| 1556582400000 | 2955.73 |
| 1556668800000 | 2966.39 |
| 1556755200000 | 2943.12 |
| 1556841600000 | 2932.13 |
| 1557100800000 | 2902.89 |
| 1557187200000 | 2837.57 |
| 1557273600000 | 2827.77 |
| 1557360000000 | 2786.76 |
| 1557446400000 | 2819.07 |
| 1557705600000 | 2794.19 |
| 1557792000000 | 2765.54 |
| 1557878400000 | 2775.31 |
| 1557964800000 | 2797.2399 |
| 1558051200000 | 2778.56 |
| 1558310400000 | 2771.19 |
| 1558396800000 | 2777.34 |
| 1558483200000 | 2793.73 |
| 1558569600000 | 2760.86 |
| 1558656000000 | 2798.02 |
| 1558915200000 | 2812.2199 |
| 1559001600000 | 2812.48 |
| 1559088000000 | 2821.9 |
| 1559174400000 | 2854.82 |
| 1559260800000 | 2878.21 |
| 1559520000000 | 2911.56 |
| 1559606400000 | 2929.33 |
| 1559692800000 | 2932.83 |
| 1559779200000 | 2969.1 |
| 1559865600000 | 3001.03 |
| 1560124800000 | 3002.56 |
| 1560211200000 | 3018.02 |
| 1560297600000 | 2998.2199 |
| 1560384000000 | 2993.02 |
| 1560470400000 | 2971.58 |
| 1560729600000 | 2960.81 |
| 1560816000000 | 2978.85 |
| 1560902400000 | 2976.92 |
| 1560988800000 | 2999.12 |
| 1561075200000 | 2996.69 |
| 1561334400000 | 3033.96 |
| 1561420800000 | 2997.26 |
| 1561507200000 | 2996.93 |
| 1561593600000 | 3017.4699 |
| 1561680000000 | 3014.38 |
| 1561939200000 | 3013.57 |
| 1562025600000 | 3012.9899 |
| 1562112000000 | 3021.04 |
| 1562198400000 | 3030.8 |
| 1562284800000 | 2996.52 |
| 1562544000000 | 2987.68 |
| 1562630400000 | 2954.31 |
| 1562716800000 | 2965.25 |
| 1562803200000 | 2978.66 |
| 1562889600000 | 2983.64 |
| 1563148800000 | 2998.1 |
| 1563235200000 | 2986.7199 |
| 1563321600000 | 2975.81 |
| 1563408000000 | 2997.58 |
| 1563494400000 | 3051.25 |
| 1563753600000 | 3048.1 |
| 1563840000000 | 3017.44 |
| 1563926400000 | 3014.16 |
| 1564012800000 | 2996.11 |
| 1564099200000 | 2964.79 |
| 1564358400000 | 2943.78 |
| 1564444800000 | 2924.7399 |
| 1564531200000 | 2939.69 |
| 1564617600000 | 2868.29 |
| 1564704000000 | 2854.23 |
| 1564963200000 | 2823.14 |
| 1565049600000 | 2818.43 |
| 1565136000000 | 2819.93 |
| 1565222400000 | 2843.53 |
| 1565308800000 | 2824.31 |
| 1565568000000 | 2820.98 |
| 1565654400000 | 2850.71 |
| 1565740800000 | 2754.95 |
| 1565827200000 | 2733.09 |
| 1565913600000 | 2727.75 |
| 1566172800000 | 2743.13 |
| 1566259200000 | 2737.92 |
| 1566345600000 | 2739.05 |
| 1566432000000 | 2727.84 |
| 1566518400000 | 2733.58 |
| 1566777600000 | 2725.15 |
| 1566864000000 | 2697.79 |
| 1566950400000 | 2641.01 |
| 1567036800000 | 2651.09 |
| 1567123200000 | 2705.58 |
| 1567382400000 | 2711.19 |
| 1567468800000 | 2669.41 |
| 1567555200000 | 2698.88 |
| 1567641600000 | 2725.41 |
| 1567728000000 | 2738.76 |
| 1567987200000 | 2798.89 |
| 1568073600000 | 2802.63 |
| 1568160000000 | 2793.28 |
| 1568246400000 | 2802.6 |
| 1568332800000 | 2839.46 |
| 1568592000000 | 2838.46 |
| 1568678400000 | 2812.05 |
| 1568764800000 | 2832.68 |
| 1568851200000 | 2822.93 |
| 1568937600000 | 2786.42 |
| 1569196800000 | 2740.81 |
| 1569283200000 | 2772.38 |
| 1569369600000 | 2739.78 |
| 1569456000000 | 2739.25 |
| 1569542400000 | 2764.9899 |
| 1569801600000 | 2742.39 |
| 1569888000000 | 2717.8 |
| 1569974400000 | 2680.73 |
| 1570060800000 | 2707.57 |
| 1570147200000 | 2742.07 |
| 1570406400000 | 2742.37 |
| 1570492800000 | 2737.02 |
| 1570579200000 | 2748.15 |
| 1570665600000 | 2754.43 |
| 1570752000000 | 2805.39 |
| 1571011200000 | 2796.43 |
| 1571097600000 | 2799 |
| 1571184000000 | 2806.42 |
| 1571270400000 | 2853.26 |
| 1571356800000 | 2860.18 |
| 1571616000000 | 2902.9899 |
| 1571702400000 | 2943.05 |
| 1571788800000 | 2934.89 |
| 1571875200000 | 2940.12 |
| 1571961600000 | 2910.41 |
| 1572220800000 | 2937.95 |
| 1572307200000 | 2966.53 |
| 1572393600000 | 2967.9699 |
| 1572480000000 | 2932.39 |
| 1572566400000 | 2942.13 |
| 1572825600000 | 3010.06 |
| 1572912000000 | 3001.44 |
| 1572998400000 | 2977.06 |
| 1573084800000 | 2985.4899 |
| 1573171200000 | 2965.35 |
| 1573430400000 | 2956.44 |
| 1573516800000 | 2943.08 |
| 1573603200000 | 2908.75 |
| 1573689600000 | 2898.06 |
| 1573776000000 | 2917.4699 |
| 1574035200000 | 2916.96 |
| 1574121600000 | 2891.4899 |
| 1574208000000 | 2887.93 |
| 1574294400000 | 2869.3 |
| 1574380800000 | 2878.38 |
| 1574640000000 | 2879.85 |
| 1574726400000 | 2857.01 |
| 1574812800000 | 2846.81 |
| 1574899200000 | 2824.5 |
| 1574985600000 | 2831.39 |
| 1575244800000 | 2825.86 |
| 1575331200000 | 2799.63 |
| 1575417600000 | 2813.57 |
| 1575504000000 | 2821.7 |
| 1575590400000 | 2780.5 |
| 1575849600000 | 2781.94 |
| 1575936000000 | 2767.32 |
| 1576022400000 | 2769.94 |
| 1576108800000 | 2840.4699 |
| 1576195200000 | 2868.7199 |
| 1576454400000 | 2874.86 |
| 1576540800000 | 2873.37 |
| 1576627200000 | 2865.34 |
| 1576713600000 | 2871.31 |
| 1576800000000 | 2846.63 |
| 1577059200000 | 2862.63 |
| 1577145600000 | 2864.28 |
| 1577404800000 | 2892.19 |
| 1577664000000 | 2904.45 |
| 1577750400000 | 2911.15 |
| 1577923200000 | 2951.89 |
| 1578009600000 | 2915.44 |
| 1578268800000 | 2897.91 |
| 1578355200000 | 2851.6 |
| 1578441600000 | 2832.89 |
| 1578528000000 | 2875.19 |
| 1578614400000 | 2892.59 |
| 1578873600000 | 2911.25 |
| 1578960000000 | 2904.55 |
| 1579046400000 | 2880.4 |
| 1579132800000 | 2871.4 |
| 1579219200000 | 2857.52 |
| 1579478400000 | 2845.69 |
| 1579564800000 | 2828.53 |
| 1579651200000 | 2811.58 |
| 1579737600000 | 2820.39 |
| 1579824000000 | 2815.29 |
| 1580083200000 | 2727.29 |
| 1580169600000 | 2722.67 |
| 1580256000000 | 2711.57 |
| 1580342400000 | 2690.16 |
| 1580428800000 | 2672.96 |
| 1580688000000 | 2672.19 |
| 1580774400000 | 2717.89 |
| 1580860800000 | 2745.46 |
| 1580947200000 | 2731.6 |
| 1581033600000 | 2723.87 |
| 1581292800000 | 2680.38 |
| 1581379200000 | 2699.44 |
| 1581465600000 | 2703.67 |
| 1581552000000 | 2694.95 |
| 1581638400000 | 2697.34 |
| 1581897600000 | 2701.91 |
| 1581984000000 | 2687.55 |
| 1582070400000 | 2683.73 |
| 1582156800000 | 2655.59 |
| 1582243200000 | 2657.71 |
| 1582502400000 | 2547.39 |
| 1582588800000 | 2484.84 |
| 1582675200000 | 2474.23 |
| 1582761600000 | 2422.23 |
| 1582848000000 | 2308.29 |
| 1583107200000 | 2392.45 |
| 1583193600000 | 2509.18 |
| 1583280000000 | 2483.14 |
| 1583366400000 | 2434.16 |
| 1583452800000 | 2373.13 |
| 1583712000000 | 2203.05 |
| 1583798400000 | 2178.03 |
| 1583884800000 | 2041.2 |
| 1583971200000 | 1734.36 |
| 1584057600000 | 1809.69 |
| 1584316800000 | 1709.24 |
| 1584403200000 | 1704.26 |
| 1584489600000 | 1585.56 |
| 1584576000000 | 1604.39 |
| 1584662400000 | 1680 |
| 1584921600000 | 1603.29 |
| 1585008000000 | 1670.06 |
| 1585094400000 | 1698.86 |
| 1585180800000 | 1778.97 |
| 1585267200000 | 1741.48 |
| 1585526400000 | 1716.54 |
| 1585612800000 | 1749.48 |
| 1585699200000 | 1691.56 |
| 1585785600000 | 1709.99 |
| 1585872000000 | 1702.61 |
| 1586131200000 | 1769.81 |
| 1586217600000 | 1842.39 |
| 1586304000000 | 1809.24 |
| 1586390400000 | 1871.86 |
| 1586822400000 | 1916.81 |
| 1586908800000 | 1830.83 |
| 1586995200000 | 1800.81 |
| 1587081600000 | 1839.46 |
| 1587340800000 | 1832.47 |
| 1587427200000 | 1751.87 |
| 1587513600000 | 1770.99 |
| 1587600000000 | 1790.18 |
| 1587686400000 | 1770.36 |
| 1587945600000 | 1762.17 |
| 1588032000000 | 1777.61 |
| 1588118400000 | 1847.12 |
| 1588204800000 | 1875.86 |
| 1588291200000 | 1874.39 |
| 1588550400000 | 1816.21 |
| 1588636800000 | 1824.2 |
| 1588723200000 | 1786.47 |
| 1588809600000 | 1803.18 |
| 1588896000000 | 1839.83 |
| 1589155200000 | 1810.82 |
| 1589241600000 | 1854.4 |
| 1589328000000 | 1814.72 |
| 1589414400000 | 1779.16 |
| 1589500800000 | 1770.89 |
| 1589760000000 | 1851.56 |
| 1589846400000 | 1878.59 |
| 1589932800000 | 1901.46 |
| 1590019200000 | 1888.08 |
| 1590105600000 | 1862.51 |
| 1590364800000 | 1880.39 |
| 1590451200000 | 1981.78 |
| 1590537600000 | 2005.55 |
| 1590624000000 | 2017.65 |
| 1590710400000 | 2020.18 |
| 1590969600000 | 2057.06 |
| 1591056000000 | 2088.9 |
| 1591142400000 | 2149.66 |
| 1591228800000 | 2176.56 |
| 1591315200000 | 2234.61 |
| 1591574400000 | 2251.77 |
| 1591660800000 | 2238.27 |
| 1591747200000 | 2225.75 |
| 1591833600000 | 2197.75 |
| 1591920000000 | 2156.09 |
| 1592179200000 | 2119.92 |
| 1592265600000 | 2182.28 |
| 1592352000000 | 2157.67 |
| 1592438400000 | 2154.42 |
| 1592524800000 | 2144.95 |
| 1592784000000 | 2152.11 |
| 1592870400000 | 2195.66 |
| 1592956800000 | 2136.79 |
| 1593043200000 | 2119.31 |
| 1593129600000 | 2086.56 |
| 1593388800000 | 2111.43 |
| 1593475200000 | 2103.58 |
| 1593561600000 | 2102.7 |
| 1593648000000 | 2138.2 |
| 1593734400000 | 2125.86 |
| 1593993600000 | 2170.11 |
| 1594080000000 | 2128.31 |
| 1594166400000 | 2130.94 |
| 1594252800000 | 2141.45 |
| 1594339200000 | 2149.73 |
| 1594598400000 | 2171.39 |
| 1594684800000 | 2155.05 |
| 1594771200000 | 2177.06 |
| 1594857600000 | 2180.08 |
| 1594944000000 | 2173.43 |
| 1595203200000 | 2203.54 |
| 1595289600000 | 2245.3 |
| 1595376000000 | 2253.52 |
| 1595462400000 | 2258.9 |
| 1595548800000 | 2245.42 |
| 1595808000000 | 2295.8 |
| 1595894400000 | 2272.31 |
| 1595980800000 | 2262.17 |
| 1596067200000 | 2195.68 |
| 1596153600000 | 2190.59 |
| 1596412800000 | 2185.3 |
| 1596499200000 | 2204.55 |
| 1596585600000 | 2277.37 |
| 1596672000000 | 2257.35 |
| 1596758400000 | 2247.21 |
| 1597017600000 | 2270.7 |
| 1597104000000 | 2306.43 |
| 1597190400000 | 2334.61 |
| 1597276800000 | 2327.21 |
| 1597363200000 | 2320.91 |
| 1597622400000 | 2332.28 |
| 1597708800000 | 2311.8 |
| 1597795200000 | 2277.4699 |
| 1597881600000 | 2260.54 |
| 1597968000000 | 2243.03 |
| 1598227200000 | 2269.81 |
| 1598313600000 | 2248.75 |
| 1598400000000 | 2253.32 |
| 1598486400000 | 2223.66 |
| 1598572800000 | 2236.69 |
| 1598832000000 | 2224.7 |
| 1598918400000 | 2197.7399 |
| 1599004800000 | 2175.73 |
| 1599091200000 | 2165.86 |
| 1599177600000 | 2134.6 |
| 1599436800000 | 2166.4699 |
| 1599523200000 | 2122.21 |
| 1599609600000 | 2172.09 |
| 1599696000000 | 2172.46 |
| 1599782400000 | 2187.56 |
| 1600041600000 | 2200.14 |
| 1600128000000 | 2174.57 |
| 1600214400000 | 2151.08 |
| 1600300800000 | 2145.91 |
| 1600387200000 | 2123.9 |
| 1600646400000 | 1998.67 |
| 1600732800000 | 2003.73 |
| 1600819200000 | 1984 |
| 1600905600000 | 1940.11 |
| 1600992000000 | 1948.55 |
| 1601251200000 | 2016.92 |
| 1601337600000 | 2024.12 |
| 1601424000000 | 2026.22 |
| 1601510400000 | 2037.6 |
| 1601596800000 | 2033.63 |
| 1601856000000 | 2074.53 |
| 1601942400000 | 2085.67 |
| 1602028800000 | 2085.7 |
| 1602115200000 | 2077.25 |
| 1602201600000 | 2079.7199 |
| 1602460800000 | 2045.15 |
| 1602547200000 | 2011.73 |
| 1602633600000 | 2022.36 |
| 1602720000000 | 1941.6 |
| 1602806400000 | 1970.6 |
| 1603065600000 | 1966.25 |
| 1603152000000 | 1985.69 |
| 1603238400000 | 1983.56 |
| 1603324800000 | 1974.41 |
| 1603411200000 | 1969.64 |
| 1603670400000 | 1943.08 |
| 1603756800000 | 1933.03 |
| 1603843200000 | 1831.29 |
| 1603929600000 | 1813.64 |
| 1604016000000 | 1806.29 |
| 1604275200000 | 1855.6 |
| 1604361600000 | 1983.66 |
| 1604448000000 | 1995.52 |
| 1604534400000 | 2048.42 |
| 1604620800000 | 2070.61 |
| 1604880000000 | 2165.01 |
| 1604966400000 | 2210.54 |
| 1605052800000 | 2214.44 |
| 1605139200000 | 2230.7199 |
| 1605225600000 | 2202.12 |
| 1605484800000 | 2260.75 |
| 1605571200000 | 2267.48 |
| 1605657600000 | 2312.5 |
| 1605744000000 | 2271.04 |
| 1605830400000 | 2293.09 |
| 1606089600000 | 2307.13 |
| 1606176000000 | 2354.15 |
| 1606262400000 | 2356.78 |
| 1606348800000 | 2359.27 |
| 1606435200000 | 2367.33 |
| 1606694400000 | 2340.81 |
| 1606780800000 | 2402.87 |
| 1606867200000 | 2445.33 |
| 1606953600000 | 2459.89 |
| 1607040000000 | 2515.5 |
| 1607299200000 | 2519.28 |
| 1607385600000 | 2526.67 |
| 1607472000000 | 2589.93 |
| 1607558400000 | 2596.93 |
| 1607644800000 | 2547.2 |
| 1607904000000 | 2535.8 |
| 1607990400000 | 2553.14 |
| 1608076800000 | 2586.18 |
| 1608163200000 | 2602.46 |
| 1608249600000 | 2544.76 |
| 1608508800000 | 2448.5 |
| 1608595200000 | 2476.28 |
| 1608681600000 | 2506.68 |
| 1608768000000 | 2506.4 |
| 1609113600000 | 2564.55 |
| 1609200000000 | 2561.23 |
| 1609286400000 | 2521.71 |
| 1609372800000 | 2527.78 |
| 1609718400000 | 2574.89 |
| 1609804800000 | 2587.45 |
| 1609891200000 | 2603.2 |
| 1609977600000 | 2700.76 |
| 1610064000000 | 2720.64 |
| 1610323200000 | 2697.19 |
| 1610409600000 | 2677.84 |
| 1610496000000 | 2664.26 |
| 1610582400000 | 2670.83 |
| 1610668800000 | 2605.06 |
| 1610928000000 | 2644.21 |
| 1611014400000 | 2620.18 |
| 1611100800000 | 2614.55 |
| 1611187200000 | 2602.39 |
| 1611273600000 | 2579.5 |
| 1611532800000 | 2569.23 |
| 1611619200000 | 2600.33 |
| 1611705600000 | 2532.32 |
| 1611792000000 | 2615.02 |
| 1611878400000 | 2578.85 |
| 1612137600000 | 2598.93 |
| 1612224000000 | 2590.31 |
| 1612310400000 | 2573.98 |
| 1612396800000 | 2548.2 |
| 1612483200000 | 2593.56 |
| 1612742400000 | 2597.58 |
| 1612828800000 | 2596.01 |
| 1612915200000 | 2577.08 |
| 1613001600000 | 2594.52 |
| 1613088000000 | 2566.18 |
| 1613347200000 | 2622.88 |
| 1613433600000 | 2666.2399 |
| 1613520000000 | 2619.83 |
| 1613606400000 | 2617.2199 |
| 1613692800000 | 2641.81 |
| 1613952000000 | 2604.75 |
| 1614038400000 | 2571.21 |
| 1614124800000 | 2572.55 |
| 1614211200000 | 2606.98 |
| 1614297600000 | 2546.06 |
| 1614556800000 | 2581.15 |
| 1614643200000 | 2577.92 |
| 1614729600000 | 2550.61 |
| 1614816000000 | 2531.35 |
| 1614902400000 | 2494.38 |
| 1615161600000 | 2514.4699 |
| 1615248000000 | 2544.18 |
| 1615334400000 | 2565.11 |
| 1615420800000 | 2577.41 |
| 1615507200000 | 2578.2199 |
| 1615766400000 | 2569.43 |
| 1615852800000 | 2547.75 |
| 1615939200000 | 2509.93 |
| 1616025600000 | 2549.86 |
| 1616112000000 | 2511.53 |
| 1616371200000 | 2522.35 |
| 1616457600000 | 2505.1 |
| 1616544000000 | 2492.76 |
| 1616630400000 | 2452.68 |
| 1616716800000 | 2494.04 |
| 1616976000000 | 2525.84 |
| 1617062400000 | 2507.05 |
| 1617148800000 | 2502.13 |
| 1617235200000 | 2535.09 |
| 1617667200000 | 2595.03 |
| 1617753600000 | 2617.02 |
| 1617840000000 | 2604.14 |
| 1617926400000 | 2581.84 |
| 1618185600000 | 2591.41 |
| 1618272000000 | 2569.86 |
| 1618358400000 | 2608.03 |
| 1618444800000 | 2628.9 |
| 1618531200000 | 2630.4899 |
| 1618790400000 | 2620.7 |
| 1618876800000 | 2622.27 |
| 1618963200000 | 2617.44 |
| 1619049600000 | 2619.46 |
| 1619136000000 | 2620.66 |
| 1619395200000 | 2646.5 |
| 1619481600000 | 2646.88 |
| 1619568000000 | 2675.75 |
| 1619654400000 | 2716.62 |
| 1619740800000 | 2677.43 |
| 1620000000000 | 2692.63 |
| 1620086400000 | 2679.23 |
| 1620172800000 | 2705.35 |
| 1620259200000 | 2731.76 |
| 1620345600000 | 2793.53 |
| 1620604800000 | 2819.9699 |
| 1620691200000 | 2808.14 |
| 1620777600000 | 2781.37 |
| 1620864000000 | 2804.93 |
| 1620950400000 | 2831.7399 |
| 1621209600000 | 2886.12 |
| 1621296000000 | 2923.94 |
| 1621382400000 | 2878.86 |
| 1621468800000 | 2936.67 |
| 1621555200000 | 2946.2199 |
| 1621814400000 | 2959.36 |
| 1621900800000 | 2961.06 |
| 1621987200000 | 2970.25 |
| 1622073600000 | 3005.2199 |
| 1622160000000 | 3038.4899 |
| 1622419200000 | 3062.59 |
| 1622505600000 | 3077.54 |
| 1622592000000 | 3094.67 |
| 1622678400000 | 3087.02 |
| 1622764800000 | 3121.77 |
| 1623024000000 | 3103.04 |
| 1623110400000 | 3096.68 |
| 1623196800000 | 3076.64 |
| 1623283200000 | 3111.65 |
| 1623369600000 | 3083.55 |
| 1623628800000 | 3095.13 |
| 1623715200000 | 3070.73 |
| 1623801600000 | 3045.7199 |
| 1623888000000 | 2976.63 |
| 1623974400000 | 2933.04 |
| 1624233600000 | 2974.71 |
| 1624320000000 | 2971.15 |
| 1624406400000 | 3001.23 |
| 1624492800000 | 3021.58 |
| 1624579200000 | 3027.95 |
| 1624838400000 | 3025.53 |
| 1624924800000 | 2968.95 |
| 1625011200000 | 2898.15 |
| 1625097600000 | 2932.45 |
| 1625184000000 | 2911.88 |
| 1625443200000 | 2921.08 |
| 1625529600000 | 2865.92 |
| 1625616000000 | 2873.13 |
| 1625702400000 | 2833.51 |
| 1625788800000 | 2880.7199 |
| 1626048000000 | 2867.48 |
| 1626134400000 | 2847.63 |
| 1626220800000 | 2841.39 |
| 1626307200000 | 2842.67 |
| 1626393600000 | 2843.82 |
| 1626652800000 | 2771.4 |
| 1626739200000 | 2774.83 |
| 1626825600000 | 2820.23 |
| 1626912000000 | 2822.01 |
| 1626998400000 | 2811.26 |
| 1627257600000 | 2806.21 |
| 1627344000000 | 2811.89 |
| 1627430400000 | 2837.3 |
| 1627516800000 | 2910.77 |
| 1627603200000 | 2904.79 |
| 1627862400000 | 2923.13 |
| 1627948800000 | 2923.76 |
| 1628035200000 | 2959.63 |
| 1628121600000 | 2966.38 |
| 1628208000000 | 2947.68 |
| 1628467200000 | 2944.34 |
| 1628553600000 | 2942.87 |
| 1628640000000 | 2973.68 |
| 1628726400000 | 2975.98 |
| 1628812800000 | 2997.57 |
| 1629072000000 | 2985.86 |
| 1629158400000 | 3009.01 |
| 1629244800000 | 3017.28 |
| 1629331200000 | 2948.34 |
| 1629417600000 | 2950.66 |
| 1629676800000 | 3003.94 |
| 1629763200000 | 3031.6 |
| 1629849600000 | 3033.4 |
| 1629936000000 | 3000.98 |
| 1630022400000 | 3040.25 |
| 1630281600000 | 3076.59 |
| 1630368000000 | 3110.59 |
| 1630454400000 | 3132.07 |
| 1630540800000 | 3147.81 |
| 1630627200000 | 3164.9 |
| 1630886400000 | 3191.98 |
| 1630972800000 | 3173.56 |
| 1631059200000 | 3140.52 |
| 1631145600000 | 3132.55 |
| 1631232000000 | 3141.09 |
| 1631491200000 | 3164.38 |
| 1631577600000 | 3169.44 |
| 1631664000000 | 3144.63 |
| 1631750400000 | 3110.56 |
| 1631836800000 | 3061.56 |
| 1632096000000 | 2961.15 |
| 1632182400000 | 2964.7399 |
| 1632268800000 | 3018.7 |
| 1632355200000 | 3027.48 |
| 1632441600000 | 2994.5 |
| 1632700800000 | 2994.39 |
| 1632787200000 | 2950.48 |
| 1632873600000 | 2955.9699 |
| 1632960000000 | 2997.66 |
| 1633046400000 | 3054.03 |
| 1633305600000 | 3079.02 |
| 1633392000000 | 3084.25 |
| 1633478400000 | 3085.44 |
| 1633564800000 | 3107.51 |
| 1633651200000 | 3135.56 |
| 1633910400000 | 3204.39 |
| 1633996800000 | 3199.43 |
| 1634083200000 | 3173.4 |
| 1634169600000 | 3211.81 |
| 1634256000000 | 3204.95 |
| 1634515200000 | 3186.87 |
| 1634601600000 | 3170.01 |
| 1634688000000 | 3167.27 |
| 1634774400000 | 3153.42 |
| 1634860800000 | 3142.71 |
| 1635120000000 | 3125.17 |
| 1635206400000 | 3139.4899 |
| 1635292800000 | 3116.88 |
| 1635379200000 | 3120.64 |
| 1635465600000 | 3112.54 |
| 1635724800000 | 3114.41 |
| 1635811200000 | 3129.54 |
| 1635897600000 | 3125.54 |
| 1635984000000 | 3177.45 |
| 1636070400000 | 3174.85 |
| 1636329600000 | 3158.87 |
| 1636416000000 | 3116.37 |
| 1636502400000 | 3051.08 |
| 1636588800000 | 3028.52 |
| 1636675200000 | 2991.17 |
| 1636934400000 | 2953.91 |
| 1637020800000 | 2947.43 |
| 1637107200000 | 2908.76 |
| 1637193600000 | 2877.94 |
| 1637280000000 | 2818.4699 |
| 1637539200000 | 2769.2199 |
| 1637625600000 | 2791.65 |
| 1637712000000 | 2798.18 |
| 1637798400000 | 2802.7399 |
| 1637884800000 | 2695.59 |
| 1638144000000 | 2712.09 |
| 1638230400000 | 2767.03 |
| 1638316800000 | 2833.96 |
| 1638403200000 | 2816.9899 |
| 1638489600000 | 2781.83 |
| 1638748800000 | 2784.87 |
| 1638835200000 | 2832.78 |
| 1638921600000 | 2835.83 |
| 1639008000000 | 2814.8 |
| 1639094400000 | 2797.13 |
| 1639353600000 | 2766.5 |
| 1639440000000 | 2760.48 |
| 1639526400000 | 2697.11 |
| 1639612800000 | 2774.2199 |
| 1639699200000 | 2752.19 |
| 1639958400000 | 2736.41 |
| 1640044800000 | 2737.96 |
| 1640131200000 | 2741.64 |
| 1640217600000 | 2768.81 |
| 1640304000000 | 2775.78 |
| 1640563200000 | 2782.13 |
| 1640649600000 | 2811.54 |
| 1640736000000 | 2838.06 |
| 1640822400000 | 2840.32 |
| 1640908800000 | 2857.12 |
| 1641168000000 | 2874.53 |
| 1641254400000 | 2907.89 |
| 1641340800000 | 2926.31 |
| 1641427200000 | 2916.86 |
| 1641513600000 | 2945.93 |
| 1641772800000 | 2940.76 |
| 1641859200000 | 3023.7 |
| 1641945600000 | 3134.38 |
| 1642032000000 | 3133.95 |
| 1642118400000 | 3084.2399 |
| 1642377600000 | 3083.71 |
| 1642464000000 | 2996.33 |
| 1642550400000 | 3017.65 |
| 1642636800000 | 3017.48 |
| 1642723200000 | 2957.37 |
| 1642982400000 | 2827.81 |
| 1643068800000 | 2843.84 |
| 1643155200000 | 2895.69 |
| 1643241600000 | 2908.35 |
| 1643328000000 | 2853.78 |
| 1643587200000 | 2899.12 |
| 1643673600000 | 2927.48 |
| 1643760000000 | 2973.4699 |
| 1643846400000 | 2994.68 |
| 1643932800000 | 2933.57 |
| 1644192000000 | 2955.52 |
| 1644278400000 | 3003.12 |
| 1644364800000 | 3046.56 |
| 1644451200000 | 3031.73 |
| 1644537600000 | 2987.2199 |
| 1644796800000 | 2893.11 |
| 1644883200000 | 2971.09 |
| 1644969600000 | 2981.8 |
| 1645056000000 | 2918.06 |
| 1645142400000 | 2863.95 |
| 1645401600000 | 2764.42 |
| 1645488000000 | 2788.28 |
| 1645574400000 | 2722.13 |
| 1645660800000 | 2346.43 |
| 1645747200000 | 2607.26 |
| 1646006400000 | 2545.06 |
| 1646092800000 | 2396.2 |
| 1646179200000 | 2413.79 |
| 1646265600000 | 2409.06 |
| 1646352000000 | 2245.79 |
| 1646611200000 | 2171.81 |
| 1646697600000 | 2216.26 |
| 1646784000000 | 2420.62 |
| 1646870400000 | 2384.11 |
| 1646956800000 | 2421.77 |
| 1647216000000 | 2435.38 |
| 1647302400000 | 2457.13 |
| 1647388800000 | 2545.32 |
| 1647475200000 | 2622.46 |
| 1647561600000 | 2554.84 |
| 1647820800000 | 2554.17 |
| 1647907200000 | 2582.89 |
| 1647993600000 | 2555.67 |
| 1648080000000 | 2538.71 |
| 1648166400000 | 2517.78 |
| 1648425600000 | 2529.55 |
| 1648512000000 | 2666.28 |
| 1648598400000 | 2678.78 |
| 1648684800000 | 2631.15 |
| 1648771200000 | 2653.19 |
| 1649030400000 | 2648.69 |
| 1649116800000 | 2570.85 |
| 1649203200000 | 2504.71 |
| 1649289600000 | 2487 |
| 1649376000000 | 2498.18 |
| 1649635200000 | 2519.28 |
| 1649721600000 | 2493.54 |
| 1649808000000 | 2509.9 |
| 1649894400000 | 2491.43 |
| 1650326400000 | 2482.19 |
| 1650412800000 | 2497.19 |
| 1650499200000 | 2494.56 |
| 1650585600000 | 2428.2199 |
| 1650844800000 | 2334.9899 |
| 1650931200000 | 2285.87 |
| 1651017600000 | 2247.45 |
| 1651104000000 | 2279.89 |
| 1651190400000 | 2265.02 |
| 1651449600000 | 2212.95 |
| 1651536000000 | 2230.6 |
| 1651622400000 | 2221.7199 |
| 1651708800000 | 2168.45 |
| 1651795200000 | 2157.77 |
| 1652054400000 | 2122.59 |
| 1652140800000 | 2105.23 |
| 1652227200000 | 2097.43 |
| 1652313600000 | 2034.82 |
| 1652400000000 | 2099.42 |
| 1652659200000 | 2114.63 |
| 1652745600000 | 2177.02 |
| 1652832000000 | 2227.29 |
| 1652918400000 | 2203.98 |
| 1653004800000 | 2223.95 |
| 1653264000000 | 2313.94 |
| 1653350400000 | 2298.11 |
| 1653436800000 | 2255.88 |
| 1653523200000 | 2257.02 |
| 1653609600000 | 2237.85 |
| 1653868800000 | 2299.51 |
| 1653955200000 | 2281.29 |
| 1654041600000 | 2265.29 |
| 1654128000000 | 2297.06 |
| 1654214400000 | 2284.3 |
| 1654473600000 | 2322.23 |
| 1654560000000 | 2298.39 |
| 1654646400000 | 2270.63 |
| 1654732800000 | 2229.34 |
| 1654819200000 | 2143.61 |
| 1655078400000 | 2058.29 |
| 1655164800000 | 2085.76 |
| 1655251200000 | 2103.73 |
| 1655337600000 | 2099.15 |
| 1655424000000 | 2074.57 |
| 1655683200000 | 2119.01 |
| 1655769600000 | 2169.88 |
| 1655856000000 | 2111.6 |
| 1655942400000 | 2057.77 |
| 1656028800000 | 2091.82 |
| 1656288000000 | 2088.7 |
| 1656374400000 | 2123.96 |
| 1656460800000 | 2112.48 |
| 1656547200000 | 2044.28 |
| 1656633600000 | 2002.22 |
| 1656892800000 | 1998.48 |
| 1656979200000 | 1895.15 |
| 1657065600000 | 1886.81 |
| 1657152000000 | 1959.08 |
| 1657238400000 | 1986.45 |
| 1657497600000 | 1926.32 |
| 1657584000000 | 1885.82 |
| 1657670400000 | 1891.7 |
| 1657756800000 | 1845.09 |
| 1657843200000 | 1894.11 |
| 1658102400000 | 1975.22 |
| 1658188800000 | 2009.04 |
| 1658275200000 | 2014.29 |
| 1658361600000 | 2010.21 |
| 1658448000000 | 2040.45 |
| 1658707200000 | 2024.27 |
| 1658793600000 | 1979.18 |
| 1658880000000 | 1968.57 |
| 1658966400000 | 1984.65 |
| 1659052800000 | 2042.48 |
| 1659312000000 | 2063.15 |
| 1659398400000 | 2036.93 |
| 1659484800000 | 2034.49 |
| 1659571200000 | 2036.9 |
| 1659657600000 | 2014.19 |
| 1659916800000 | 2071.86 |
| 1660003200000 | 2060.48 |
| 1660089600000 | 2128.44 |
| 1660176000000 | 2148 |
| 1660262400000 | 2125.73 |
| 1660521600000 | 2089.48 |
| 1660608000000 | 2076.9 |
| 1660694400000 | 2019.41 |
| 1660780800000 | 2019.06 |
| 1660867200000 | 1971.66 |
| 1661126400000 | 1905.62 |
| 1661212800000 | 1924.63 |
| 1661299200000 | 1893.24 |
| 1661385600000 | 1900.21 |
| 1661472000000 | 1876.34 |
| 1661731200000 | 1846.01 |
| 1661817600000 | 1829.02 |
| 1661904000000 | 1837.17 |
| 1661990400000 | 1757.98 |
| 1662076800000 | 1813.13 |
| 1662336000000 | 1761.28 |
| 1662422400000 | 1733.27 |
| 1662508800000 | 1769.97 |
| 1662595200000 | 1773.72 |
| 1662681600000 | 1824.72 |
| 1662940800000 | 1879.61 |
| 1663027200000 | 1828.71 |
| 1663113600000 | 1812.4 |
| 1663200000000 | 1809.73 |
| 1663286400000 | 1780.26 |
| 1663545600000 | 1797.84 |
| 1663632000000 | 1758.57 |
| 1663718400000 | 1719.79 |
| 1663804800000 | 1718.95 |
| 1663891200000 | 1647.28 |
| 1664150400000 | 1602.5 |
| 1664236800000 | 1615.59 |
| 1664323200000 | 1583.71 |
| 1664409600000 | 1543.73 |
| 1664496000000 | 1555.2 |
| 1664755200000 | 1575.15 |
| 1664841600000 | 1675.34 |
| 1664928000000 | 1615.92 |
| 1665014400000 | 1612.2 |
| 1665100800000 | 1585.21 |
| 1665360000000 | 1541.92 |
| 1665446400000 | 1523.97 |
| 1665532800000 | 1522.57 |
| 1665619200000 | 1511.32 |
| 1665705600000 | 1562.5 |
| 1665964800000 | 1591.05 |
| 1666051200000 | 1622.91 |
| 1666137600000 | 1573.18 |
| 1666224000000 | 1626.97 |
| 1666310400000 | 1611.1 |
| 1666569600000 | 1622.89 |
| 1666656000000 | 1656.42 |
| 1666742400000 | 1713.07 |
| 1666828800000 | 1729.12 |
| 1666915200000 | 1721.04 |
| 1667174400000 | 1720.11 |
| 1667260800000 | 1728.44 |
| 1667347200000 | 1756.86 |
| 1667433600000 | 1737.97 |
| 1667520000000 | 1815.17 |
| 1667779200000 | 1852.43 |
| 1667865600000 | 1887.24 |
| 1667952000000 | 1881.55 |
| 1668038400000 | 1939.72 |
| 1668124800000 | 1977.24 |
| 1668384000000 | 2001.33 |
| 1668470400000 | 2035 |
| 1668556800000 | 2011.29 |
| 1668643200000 | 1973.55 |
| 1668729600000 | 1987.52 |
| 1668988800000 | 1951.25 |
| 1669075200000 | 1988.22 |
| 1669161600000 | 1994.14 |
| 1669248000000 | 2033.9 |
| 1669334400000 | 2037.13 |
| 1669593600000 | 2023.89 |
| 1669680000000 | 2021.16 |
| 1669766400000 | 2008.29 |
| 1669852800000 | 2078.03 |
| 1669939200000 | 2039.28 |
| 1670198400000 | 2045.94 |
| 1670284800000 | 2033.77 |
| 1670371200000 | 2028.03 |
| 1670457600000 | 2012.52 |
| 1670544000000 | 2018.48 |
| 1670803200000 | 2034.04 |
| 1670889600000 | 2101.46 |
| 1670976000000 | 2106.21 |
| 1671062400000 | 2083.08 |
| 1671148800000 | 2067.43 |
| 1671408000000 | 2073.4899 |
| 1671494400000 | 2109.9899 |
| 1671580800000 | 2129.39 |
| 1671667200000 | 2122.27 |
| 1671753600000 | 2115.82 |
| 1672099200000 | 2093.9 |
| 1672185600000 | 2084.91 |
| 1672272000000 | 2119.59 |
| 1672358400000 | 2105.81 |
| 1672617600000 | 2104.45 |
| 1672704000000 | 2125.03 |
| 1672790400000 | 2171.78 |
| 1672876800000 | 2146.42 |
| 1672963200000 | 2161.58 |
| 1673222400000 | 2243.2399 |
| 1673308800000 | 2251.23 |
| 1673395200000 | 2255.59 |
| 1673481600000 | 2286.69 |
| 1673568000000 | 2290.09 |
| 1673827200000 | 2298.18 |
| 1673913600000 | 2264.65 |
| 1674000000000 | 2289.51 |
| 1674086400000 | 2251.3 |
| 1674172800000 | 2272 |
| 1674432000000 | 2307.48 |
| 1674518400000 | 2316.15 |
| 1674604800000 | 2303.55 |
| 1674691200000 | 2330.59 |
| 1674777600000 | 2328.17 |
| 1675036800000 | 2302.45 |
| 1675123200000 | 2286.83 |
| 1675209600000 | 2284.04 |
| 1675296000000 | 2327.81 |
| 1675382400000 | 2300.79 |
| 1675641600000 | 2222.11 |
| 1675728000000 | 2228.57 |
| 1675814400000 | 2271.94 |
| 1675900800000 | 2292.94 |
| 1675987200000 | 2238.43 |
| 1676246400000 | 2268.7199 |
| 1676332800000 | 2288.57 |
| 1676419200000 | 2285.34 |
| 1676505600000 | 2260.26 |
| 1676592000000 | 2240.5 |
| 1676851200000 | 2236.01 |
| 1676937600000 | 2226.27 |
| 1677024000000 | 2194.89 |
| 1677110400000 | 2227.26 |
| 1677196800000 | 2201.67 |
| 1677456000000 | 2224.03 |
| 1677542400000 | 2257.15 |
| 1677628800000 | 2295.17 |
| 1677715200000 | 2241.4899 |
| 1677801600000 | 2251.65 |
| 1678060800000 | 2288.41 |
| 1678147200000 | 2223.41 |
| 1678233600000 | 2229.61 |
| 1678320000000 | 2205.2199 |
| 1678406400000 | 2208.27 |
| 1678665600000 | 2146.36 |
| 1678752000000 | 2148.66 |
| 1678838400000 | 2049.11 |
| 1678924800000 | 2050.38 |
| 1679011200000 | 2043.17 |
| 1679270400000 | 2074.26 |
| 1679356800000 | 2146.59 |
| 1679443200000 | 2136.53 |
| 1679529600000 | 2173.23 |
| 1679616000000 | 2085.52 |
| 1679875200000 | 2107.88 |
| 1679961600000 | 2134.04 |
| 1680048000000 | 2145.33 |
| 1680134400000 | 2206.04 |
| 1680220800000 | 2210.4899 |
| 1680480000000 | 2249.87 |
| 1680566400000 | 2279.6 |
| 1680652800000 | 2262.61 |
| 1680739200000 | 2277.14 |
| 1681171200000 | 2317.35 |
| 1681257600000 | 2339.6 |
| 1681344000000 | 2378.56 |
| 1681430400000 | 2390.6 |
| 1681689600000 | 2376.59 |
| 1681776000000 | 2415.03 |
| 1681862400000 | 2392.59 |
| 1681948800000 | 2405.85 |
| 1682035200000 | 2408.05 |
| 1682294400000 | 2426.75 |
| 1682380800000 | 2399.41 |
| 1682467200000 | 2415.05 |
| 1682553600000 | 2461.61 |
| 1682640000000 | 2449.98 |
| 1682899200000 | 2431.16 |
| 1682985600000 | 2439.25 |
| 1683072000000 | 2469.59 |
| 1683158400000 | 2438.2199 |
| 1683244800000 | 2468.01 |
| 1683504000000 | 2488.45 |
| 1683590400000 | 2473.8 |
| 1683676800000 | 2493.4 |
| 1683763200000 | 2463.44 |
| 1683849600000 | 2467.67 |
| 1684108800000 | 2461.75 |
| 1684195200000 | 2477.07 |
| 1684281600000 | 2445.9699 |
| 1684368000000 | 2398.78 |
| 1684454400000 | 2438.76 |
| 1684713600000 | 2462.32 |
| 1684800000000 | 2452.64 |
| 1684886400000 | 2427.42 |
| 1684972800000 | 2423.31 |
| 1685059200000 | 2446.01 |
| 1685318400000 | 2441.85 |
| 1685404800000 | 2411.39 |
| 1685491200000 | 2345.67 |
| 1685577600000 | 2399.63 |
| 1685664000000 | 2486.66 |
| 1685923200000 | 2487.14 |
| 1686009600000 | 2500.61 |
| 1686096000000 | 2507.45 |
| 1686182400000 | 2537.5 |
| 1686268800000 | 2552.92 |
| 1686528000000 | 2545.59 |
| 1686614400000 | 2532.3 |
| 1686700800000 | 2582.9899 |
| 1686787200000 | 2608 |
| 1686873600000 | 2619 |
| 1687132800000 | 2606.95 |
| 1687219200000 | 2595.88 |
| 1687305600000 | 2628.61 |
| 1687392000000 | 2626 |
| 1687478400000 | 2579.44 |
| 1687737600000 | 2602.2 |
| 1687824000000 | 2586.14 |
| 1687910400000 | 2560.73 |
| 1687996800000 | 2581.88 |
| 1688083200000 | 2585.85 |
| 1688342400000 | 2600.29 |
| 1688428800000 | 2593.2199 |
| 1688515200000 | 2545.17 |
| 1688601600000 | 2500.48 |
| 1688688000000 | 2558.96 |
| 1688947200000 | 2578.57 |
| 1689033600000 | 2608.59 |
| 1689120000000 | 2706.38 |
| 1689206400000 | 2735.42 |
| 1689292800000 | 2743.8 |
| 1689552000000 | 2748.2399 |
| 1689638400000 | 2780.17 |
| 1689724800000 | 2782.36 |
| 1689811200000 | 2765.48 |
| 1689897600000 | 2752.9699 |
| 1690156800000 | 2766.42 |
| 1690243200000 | 2775.59 |
| 1690329600000 | 2764.82 |
| 1690416000000 | 2780.7 |
| 1690502400000 | 2793.86 |
| 1690761600000 | 2797.78 |
| 1690848000000 | 2781.51 |
| 1690934400000 | 2725.75 |
| 1691020800000 | 2711.61 |
| 1691107200000 | 2769.4699 |
| 1691366400000 | 2757.52 |
| 1691452800000 | 2708.77 |
| 1691539200000 | 2715.23 |
| 1691625600000 | 2774.2199 |
| 1691712000000 | 2752.91 |
| 1691971200000 | 2708.33 |
| 1692057600000 | 2699.94 |
| 1692144000000 | 2664.02 |
| 1692230400000 | 2654.9 |
| 1692316800000 | 2636.29 |
| 1692576000000 | 2647.59 |
| 1692662400000 | 2644.59 |
| 1692748800000 | 2654.45 |
| 1692835200000 | 2647.05 |
| 1692921600000 | 2623.03 |
| 1693180800000 | 2660.59 |
| 1693267200000 | 2679 |
| 1693353600000 | 2709.25 |
| 1693440000000 | 2653.65 |
| STOXX EU Enlarged 15 | STOXX EU Enlarged Total Market | |
|---|---|---|
| 2016 | 0.036445295819942 | 8.3905970214416 |
| 2017 | 47.978248088714 | 43.575218594351 |
| 2018 | -9.4091318580012 | -12.164851166135 |
| 2019 | -0.56961337943108 | 4.9689443461944 |
| 2020 | -13.264017988928 | -1.8904740772811 |
| 2021 | 13.136184299914 | 15.807376084835 |
| 2022 | -26.55810043637 | -22.976003172813 |
| 2023 | 23.981919827114 | 25.391378905064 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0019767513 | EUE15R | EUE15R INDEX | .EUE15R |
| Price EUR | CH0019767471 | EUE15P | EUE15P INDEX | .EUE15P |
| Price USD | CH0019767497 | EUE15L | EUE15L INDEX | .EUE15L |
| Net Return USD | CH0019767612 | EUE15V | EUE15V INDEX | .EUE15V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 13.055% |
| ORLEN | Energy | Poland | 11.648% |
| CEZ | Utilities | Czech Republic | 10.314% |
| PKO BANK | Banks | Poland | 10.159% |
| PZU GROUP | Insurance | Poland | 8.021% |
| PEKAO | Banks | Poland | 6.075% |
| DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 5.799% |
| BCA TRANSILVANIA | Banks | Romania | 5.595% |
| MOL Hungarian Oil and Gas | Energy | Hungary | 5.241% |
| KGHM | Basic Resources | Poland | 5.210% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.