Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX EU Enlarged 15
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX EU Enlarged 15 | 146.3 | 81.4 | 5.4 | 4.5 | 12.3 | 2.4 | 15.2 | 3.0 | 11.7 |
| STOXX EU Enlarged Total Market | 321.2 | 156.1 | 0.5 | 0.1 | 12.3 | 0.0 | 7.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Banks | 48.5 |
|---|---|
| Energy | 15.6 |
| Consumer Products and Services | 10.9 |
| Utilities | 7.6 |
| Insurance | 7.2 |
| Personal Care, Drug and Grocery Stores | 5.3 |
| Basic Resources | 5.0 |
Country weighting
| Poland | 61.6 |
|---|---|
| Hungary | 19.2 |
| Czech Republic | 10.6 |
| Romania | 8.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX EU Enlarged 15 | 2.0 | 6.6 | 12.5 | 22.1 | 16.8 | N/A | N/A | 12.7 | 6.9 | 3.2 |
| STOXX EU Enlarged Total Market | 1.5 | 8.7 | 13.9 | 30.8 | 45.8 | N/A | N/A | 14.1 | 9.5 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX EU Enlarged 15 | N/A | N/A | 15.8 | 23.1 | 24.6 | N/A | N/A | 0.5 | 0.2 | 0.1 |
| STOXX EU Enlarged Total Market | N/A | N/A | 13.7 | 19.1 | 20.4 | N/A | N/A | 0.7 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX EU Enlarged 15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.6 | 4.0 | 4.0 | 5.9 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX EU Enlarged 15 | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 1.3 | -0.5 | -0.3 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX EU Enlarged 15
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX EU Enlarged 15 | 9.3 | 7.6 | 8.4 | 7.6 | 1.1 | 5.0 | 0.5 | 15.4 |
| STOXX EU Enlarged Total Market | 10.9 | 8.4 | 8.6 | 8.0 | 1.2 | 4.8 | 0.6 | 30.3 |
Performance and annual returns
| STOXX EU Enlarged 15 | |
|---|---|
| 1041292800000 | 1000 |
| 1041465600000 | 1016.48 |
| 1041552000000 | 1032.56 |
| 1041811200000 | 1034.09 |
| 1041897600000 | 1032.94 |
| 1041984000000 | 1005.82 |
| 1042070400000 | 1011.41 |
| 1042156800000 | 1015.04 |
| 1042416000000 | 1039.82 |
| 1042502400000 | 1041.95 |
| 1042588800000 | 1045.93 |
| 1042675200000 | 1026.83 |
| 1042761600000 | 1010.39 |
| 1043020800000 | 1000.82 |
| 1043107200000 | 985.15 |
| 1043193600000 | 964.1 |
| 1043280000000 | 971.27 |
| 1043366400000 | 963.2 |
| 1043625600000 | 953.54 |
| 1043712000000 | 965.63 |
| 1043798400000 | 966.25 |
| 1043884800000 | 957.64 |
| 1043971200000 | 955.54 |
| 1044230400000 | 967.87 |
| 1044316800000 | 954.29 |
| 1044403200000 | 955.16 |
| 1044489600000 | 932.44 |
| 1044576000000 | 941.79 |
| 1044835200000 | 953.39 |
| 1044921600000 | 956.08 |
| 1045008000000 | 955.35 |
| 1045094400000 | 957.85 |
| 1045180800000 | 950.23 |
| 1045440000000 | 960.07 |
| 1045526400000 | 957.52 |
| 1045612800000 | 950.64 |
| 1045699200000 | 954.04 |
| 1045785600000 | 951.73 |
| 1046044800000 | 953.94 |
| 1046131200000 | 942.89 |
| 1046217600000 | 940.96 |
| 1046304000000 | 940.21 |
| 1046390400000 | 930.6 |
| 1046649600000 | 916.51 |
| 1046736000000 | 899.68 |
| 1046822400000 | 906.55 |
| 1046908800000 | 907.19 |
| 1046995200000 | 910.26 |
| 1047254400000 | 925.93 |
| 1047340800000 | 922.4 |
| 1047427200000 | 920.84 |
| 1047513600000 | 938.66 |
| 1047600000000 | 935.33 |
| 1047859200000 | 918.25 |
| 1047945600000 | 935.75 |
| 1048032000000 | 940.23 |
| 1048118400000 | 942.99 |
| 1048204800000 | 961.39 |
| 1048464000000 | 953.48 |
| 1048550400000 | 950.41 |
| 1048636800000 | 953.39 |
| 1048723200000 | 949.16 |
| 1048809600000 | 944.18 |
| 1049068800000 | 923.56 |
| 1049155200000 | 931.07 |
| 1049241600000 | 944.03 |
| 1049328000000 | 955.58 |
| 1049414400000 | 963.95 |
| 1049673600000 | 984.65 |
| 1049760000000 | 983.22 |
| 1049846400000 | 985.23 |
| 1049932800000 | 977.69 |
| 1050019200000 | 983.16 |
| 1050278400000 | 980.78 |
| 1050364800000 | 988.47 |
| 1050451200000 | 973.2 |
| 1050537600000 | 983.91 |
| 1050624000000 | 987.94 |
| 1050883200000 | 997.56 |
| 1050969600000 | 993.17 |
| 1051056000000 | 1005.12 |
| 1051142400000 | 1000.76 |
| 1051228800000 | 1006.85 |
| 1051488000000 | 1016.61 |
| 1051574400000 | 1020.73 |
| 1051660800000 | 1026.02 |
| 1051747200000 | 1028.78 |
| 1051833600000 | 1037.21 |
| 1052092800000 | 1052.76 |
| 1052179200000 | 1052.87 |
| 1052265600000 | 1038.29 |
| 1052352000000 | 1036.26 |
| 1052438400000 | 1035.48 |
| 1052697600000 | 1035.45 |
| 1052784000000 | 1042.01 |
| 1052870400000 | 1052.02 |
| 1052956800000 | 1057.62 |
| 1053043200000 | 1050.45 |
| 1053302400000 | 1051.85 |
| 1053388800000 | 1051.68 |
| 1053475200000 | 1058.75 |
| 1053561600000 | 1051.14 |
| 1053648000000 | 1052.31 |
| 1053907200000 | 1054.51 |
| 1053993600000 | 1045.78 |
| 1054080000000 | 1054.05 |
| 1054166400000 | 1045.93 |
| 1054252800000 | 1054.27 |
| 1054512000000 | 1045.9 |
| 1054598400000 | 1051.83 |
| 1054684800000 | 1040.02 |
| 1054771200000 | 1046.41 |
| 1054857600000 | 1057.8 |
| 1055116800000 | 1040.61 |
| 1055203200000 | 1025.06 |
| 1055289600000 | 1025.27 |
| 1055376000000 | 1033.89 |
| 1055462400000 | 1029.21 |
| 1055721600000 | 1018.03 |
| 1055808000000 | 1015.13 |
| 1055894400000 | 992.97 |
| 1055980800000 | 997.98 |
| 1056067200000 | 1007.06 |
| 1056326400000 | 1010.73 |
| 1056412800000 | 1003.03 |
| 1056499200000 | 1019.85 |
| 1056585600000 | 1014.53 |
| 1056672000000 | 1014.84 |
| 1056931200000 | 1006.43 |
| 1057017600000 | 1010.04 |
| 1057104000000 | 1017.46 |
| 1057190400000 | 1018.5 |
| 1057276800000 | 1034.26 |
| 1057536000000 | 1063.64 |
| 1057622400000 | 1052.97 |
| 1057708800000 | 1058.59 |
| 1057795200000 | 1062.32 |
| 1057881600000 | 1068.48 |
| 1058140800000 | 1079.98 |
| 1058227200000 | 1075.51 |
| 1058313600000 | 1063.94 |
| 1058400000000 | 1056.7 |
| 1058486400000 | 1060.1 |
| 1058745600000 | 1052.85 |
| 1058832000000 | 1050.83 |
| 1058918400000 | 1035.12 |
| 1059004800000 | 1045.84 |
| 1059091200000 | 1044.4 |
| 1059350400000 | 1067.63 |
| 1059436800000 | 1079.6 |
| 1059523200000 | 1083.58 |
| 1059609600000 | 1094.77 |
| 1059696000000 | 1086.24 |
| 1059955200000 | 1077.48 |
| 1060041600000 | 1083.46 |
| 1060128000000 | 1080.58 |
| 1060214400000 | 1088.68 |
| 1060300800000 | 1092.4 |
| 1060560000000 | 1095 |
| 1060646400000 | 1100.97 |
| 1060732800000 | 1110.23 |
| 1060819200000 | 1116.35 |
| 1060905600000 | 1117.16 |
| 1061164800000 | 1121.6 |
| 1061251200000 | 1125.46 |
| 1061337600000 | 1127.38 |
| 1061424000000 | 1166.44 |
| 1061510400000 | 1195.05 |
| 1061769600000 | 1193.07 |
| 1061856000000 | 1198.66 |
| 1061942400000 | 1213.39 |
| 1062028800000 | 1219.27 |
| 1062115200000 | 1237.22 |
| 1062374400000 | 1254.19 |
| 1062460800000 | 1258.57 |
| 1062547200000 | 1260.41 |
| 1062633600000 | 1237.22 |
| 1062720000000 | 1208.81 |
| 1062979200000 | 1218.57 |
| 1063065600000 | 1197.27 |
| 1063152000000 | 1177.03 |
| 1063238400000 | 1185.35 |
| 1063324800000 | 1168.38 |
| 1063584000000 | 1167.3 |
| 1063670400000 | 1197.5 |
| 1063756800000 | 1195.99 |
| 1063843200000 | 1188.63 |
| 1063929600000 | 1188.19 |
| 1064188800000 | 1153.31 |
| 1064275200000 | 1166.93 |
| 1064361600000 | 1172.03 |
| 1064448000000 | 1167.83 |
| 1064534400000 | 1172.6 |
| 1064793600000 | 1155.57 |
| 1064880000000 | 1136.57 |
| 1064966400000 | 1152.83 |
| 1065052800000 | 1179.6 |
| 1065139200000 | 1182.13 |
| 1065398400000 | 1203.71 |
| 1065484800000 | 1209.4 |
| 1065571200000 | 1230.22 |
| 1065657600000 | 1239.23 |
| 1065744000000 | 1236.72 |
| 1066003200000 | 1231.98 |
| 1066089600000 | 1250.05 |
| 1066176000000 | 1251.86 |
| 1066262400000 | 1238.01 |
| 1066348800000 | 1242.64 |
| 1066608000000 | 1240.73 |
| 1066694400000 | 1228.73 |
| 1066780800000 | 1201.27 |
| 1066867200000 | 1197.53 |
| 1066953600000 | 1200.25 |
| 1067212800000 | 1169.8 |
| 1067299200000 | 1189.74 |
| 1067385600000 | 1185.01 |
| 1067472000000 | 1191.04 |
| 1067558400000 | 1181.57 |
| 1067817600000 | 1191.63 |
| 1067904000000 | 1187.55 |
| 1067990400000 | 1197.57 |
| 1068076800000 | 1211.84 |
| 1068163200000 | 1206.13 |
| 1068422400000 | 1222.79 |
| 1068508800000 | 1207.6 |
| 1068595200000 | 1206.76 |
| 1068681600000 | 1201.37 |
| 1068768000000 | 1199.03 |
| 1069027200000 | 1190.73 |
| 1069113600000 | 1176.02 |
| 1069200000000 | 1163.28 |
| 1069286400000 | 1134.76 |
| 1069372800000 | 1138.45 |
| 1069632000000 | 1151.96 |
| 1069718400000 | 1135.16 |
| 1069804800000 | 1124.1 |
| 1069891200000 | 1117.18 |
| 1069977600000 | 1118.76 |
| 1070236800000 | 1128.45 |
| 1070323200000 | 1109.43 |
| 1070409600000 | 1112.92 |
| 1070496000000 | 1114.99 |
| 1070582400000 | 1120.06 |
| 1070841600000 | 1133.31 |
| 1070928000000 | 1151.49 |
| 1071014400000 | 1146 |
| 1071100800000 | 1137.44 |
| 1071187200000 | 1161.04 |
| 1071446400000 | 1160.68 |
| 1071532800000 | 1162.04 |
| 1071619200000 | 1148.4 |
| 1071705600000 | 1162.01 |
| 1071792000000 | 1162.1 |
| 1072051200000 | 1144.64 |
| 1072137600000 | 1181.19 |
| 1072224000000 | 1181.27 |
| 1072310400000 | 1182.3 |
| 1072396800000 | 1182.15 |
| 1072656000000 | 1180.69 |
| 1072742400000 | 1177.01 |
| 1072828800000 | 1170.69 |
| 1073001600000 | 1190.16 |
| 1073260800000 | 1220.15 |
| 1073347200000 | 1233 |
| 1073433600000 | 1226.3 |
| 1073520000000 | 1219.41 |
| 1073606400000 | 1206.51 |
| 1073865600000 | 1217.94 |
| 1073952000000 | 1218.2 |
| 1074038400000 | 1213.54 |
| 1074124800000 | 1213.39 |
| 1074211200000 | 1216.51 |
| 1074470400000 | 1231.59 |
| 1074556800000 | 1228.85 |
| 1074643200000 | 1221.86 |
| 1074729600000 | 1234.71 |
| 1074816000000 | 1237.29 |
| 1075075200000 | 1241.09 |
| 1075161600000 | 1227.62 |
| 1075248000000 | 1236.59 |
| 1075334400000 | 1220.46 |
| 1075420800000 | 1221.07 |
| 1075680000000 | 1232.36 |
| 1075766400000 | 1231.94 |
| 1075852800000 | 1228.66 |
| 1075939200000 | 1218.95 |
| 1076025600000 | 1222.73 |
| 1076284800000 | 1246.69 |
| 1076371200000 | 1257.01 |
| 1076457600000 | 1255.64 |
| 1076544000000 | 1264.16 |
| 1076630400000 | 1261.51 |
| 1076889600000 | 1265.79 |
| 1076976000000 | 1261.39 |
| 1077062400000 | 1263.43 |
| 1077148800000 | 1266.88 |
| 1077235200000 | 1272.03 |
| 1077494400000 | 1265.98 |
| 1077580800000 | 1255.2 |
| 1077667200000 | 1274.54 |
| 1077753600000 | 1289.92 |
| 1077840000000 | 1310.32 |
| 1078099200000 | 1330.18 |
| 1078185600000 | 1340.89 |
| 1078272000000 | 1335.81 |
| 1078358400000 | 1344.84 |
| 1078444800000 | 1359.96 |
| 1078704000000 | 1391.26 |
| 1078790400000 | 1366.35 |
| 1078876800000 | 1365.59 |
| 1078963200000 | 1340.97 |
| 1079049600000 | 1353.25 |
| 1079308800000 | 1343.77 |
| 1079395200000 | 1333.38 |
| 1079481600000 | 1355.92 |
| 1079568000000 | 1350.21 |
| 1079654400000 | 1351.45 |
| 1079913600000 | 1346.15 |
| 1080000000000 | 1362.06 |
| 1080086400000 | 1367.43 |
| 1080172800000 | 1388.8 |
| 1080259200000 | 1395.68 |
| 1080518400000 | 1409.48 |
| 1080604800000 | 1420.26 |
| 1080691200000 | 1408.84 |
| 1080777600000 | 1403.9 |
| 1080864000000 | 1442.88 |
| 1081123200000 | 1457.62 |
| 1081209600000 | 1457.45 |
| 1081296000000 | 1461 |
| 1081382400000 | 1472.26 |
| 1081468800000 | 1469.79 |
| 1081728000000 | 1472.15 |
| 1081814400000 | 1511.92 |
| 1081900800000 | 1469.24 |
| 1081987200000 | 1476.05 |
| 1082073600000 | 1459.26 |
| 1082332800000 | 1443.22 |
| 1082419200000 | 1478.12 |
| 1082505600000 | 1479.72 |
| 1082592000000 | 1445.11 |
| 1082678400000 | 1453.11 |
| 1082937600000 | 1442.34 |
| 1083024000000 | 1430.91 |
| 1083110400000 | 1438.36 |
| 1083196800000 | 1417.93 |
| 1083283200000 | 1409.56 |
| 1083542400000 | 1414.89 |
| 1083628800000 | 1418.89 |
| 1083715200000 | 1403.13 |
| 1083801600000 | 1388.69 |
| 1083888000000 | 1361.9 |
| 1084147200000 | 1313.54 |
| 1084233600000 | 1317.73 |
| 1084320000000 | 1322.68 |
| 1084406400000 | 1305.47 |
| 1084492800000 | 1309.41 |
| 1084752000000 | 1315.48 |
| 1084838400000 | 1349.32 |
| 1084924800000 | 1380.79 |
| 1085011200000 | 1373.88 |
| 1085097600000 | 1382.89 |
| 1085356800000 | 1391.69 |
| 1085443200000 | 1371.13 |
| 1085529600000 | 1388.13 |
| 1085616000000 | 1386.69 |
| 1085702400000 | 1408.99 |
| 1085961600000 | 1409.55 |
| 1086048000000 | 1403.4 |
| 1086134400000 | 1410.01 |
| 1086220800000 | 1404.99 |
| 1086307200000 | 1398.89 |
| 1086566400000 | 1417.39 |
| 1086652800000 | 1415.57 |
| 1086739200000 | 1400.81 |
| 1086825600000 | 1402.72 |
| 1086912000000 | 1397.55 |
| 1087171200000 | 1387.8 |
| 1087257600000 | 1393.24 |
| 1087344000000 | 1398.75 |
| 1087430400000 | 1387.86 |
| 1087516800000 | 1391.47 |
| 1087776000000 | 1398.2 |
| 1087862400000 | 1400.26 |
| 1087948800000 | 1424.19 |
| 1088035200000 | 1426.25 |
| 1088121600000 | 1435.64 |
| 1088380800000 | 1433.7 |
| 1088467200000 | 1445.41 |
| 1088553600000 | 1453.12 |
| 1088640000000 | 1457.47 |
| 1088726400000 | 1450.79 |
| 1088985600000 | 1452.62 |
| 1089072000000 | 1448.64 |
| 1089158400000 | 1461.05 |
| 1089244800000 | 1449.3 |
| 1089331200000 | 1439.57 |
| 1089590400000 | 1442.51 |
| 1089676800000 | 1452.82 |
| 1089763200000 | 1454.35 |
| 1089849600000 | 1437.12 |
| 1089936000000 | 1462.57 |
| 1090195200000 | 1461.15 |
| 1090281600000 | 1454.19 |
| 1090368000000 | 1466.78 |
| 1090454400000 | 1451.61 |
| 1090540800000 | 1456.22 |
| 1090800000000 | 1458.72 |
| 1090886400000 | 1463.05 |
| 1090972800000 | 1454.04 |
| 1091059200000 | 1464.85 |
| 1091145600000 | 1470.25 |
| 1091404800000 | 1460.32 |
| 1091491200000 | 1462.86 |
| 1091577600000 | 1466.67 |
| 1091664000000 | 1472.58 |
| 1091750400000 | 1460.74 |
| 1092009600000 | 1454.49 |
| 1092096000000 | 1453.35 |
| 1092182400000 | 1441.4 |
| 1092268800000 | 1450.16 |
| 1092355200000 | 1447.31 |
| 1092614400000 | 1461.57 |
| 1092700800000 | 1480.53 |
| 1092787200000 | 1479.11 |
| 1092873600000 | 1474.22 |
| 1092960000000 | 1473.68 |
| 1093219200000 | 1486.18 |
| 1093305600000 | 1502.18 |
| 1093392000000 | 1488.37 |
| 1093478400000 | 1484.07 |
| 1093564800000 | 1503.07 |
| 1093824000000 | 1502.18 |
| 1093910400000 | 1515.18 |
| 1093996800000 | 1528.47 |
| 1094083200000 | 1531.93 |
| 1094169600000 | 1532.55 |
| 1094428800000 | 1552.44 |
| 1094515200000 | 1559.78 |
| 1094601600000 | 1551.67 |
| 1094688000000 | 1545.62 |
| 1094774400000 | 1547.65 |
| 1095033600000 | 1566.26 |
| 1095120000000 | 1588.54 |
| 1095206400000 | 1586.92 |
| 1095292800000 | 1590.85 |
| 1095379200000 | 1612.14 |
| 1095638400000 | 1608.82 |
| 1095724800000 | 1610.16 |
| 1095811200000 | 1603.7 |
| 1095897600000 | 1598.34 |
| 1095984000000 | 1585.5 |
| 1096243200000 | 1589.88 |
| 1096329600000 | 1598.67 |
| 1096416000000 | 1610.61 |
| 1096502400000 | 1620.93 |
| 1096588800000 | 1618.34 |
| 1096848000000 | 1639.67 |
| 1096934400000 | 1656.3 |
| 1097020800000 | 1656.9 |
| 1097107200000 | 1679.98 |
| 1097193600000 | 1668.81 |
| 1097452800000 | 1680.24 |
| 1097539200000 | 1657.47 |
| 1097625600000 | 1658.03 |
| 1097712000000 | 1642.7 |
| 1097798400000 | 1647.61 |
| 1098057600000 | 1644.53 |
| 1098144000000 | 1686.07 |
| 1098230400000 | 1679.89 |
| 1098316800000 | 1679.25 |
| 1098403200000 | 1689.3 |
| 1098662400000 | 1657.21 |
| 1098748800000 | 1671.5 |
| 1098835200000 | 1678.99 |
| 1098921600000 | 1681.69 |
| 1099008000000 | 1716.14 |
| 1099267200000 | 1720.55 |
| 1099353600000 | 1742.48 |
| 1099440000000 | 1724.27 |
| 1099526400000 | 1729.81 |
| 1099612800000 | 1751.21 |
| 1099872000000 | 1736.81 |
| 1099958400000 | 1777.12 |
| 1100044800000 | 1803.64 |
| 1100131200000 | 1815.78 |
| 1100217600000 | 1813.8 |
| 1100476800000 | 1796.27 |
| 1100563200000 | 1786.12 |
| 1100649600000 | 1795.09 |
| 1100736000000 | 1809.6 |
| 1100822400000 | 1819.61 |
| 1101081600000 | 1815.06 |
| 1101168000000 | 1827.14 |
| 1101254400000 | 1828.77 |
| 1101340800000 | 1841.9 |
| 1101427200000 | 1842.56 |
| 1101686400000 | 1842.09 |
| 1101772800000 | 1849.01 |
| 1101859200000 | 1872.92 |
| 1101945600000 | 1904.46 |
| 1102032000000 | 1900.9 |
| 1102291200000 | 1890.96 |
| 1102377600000 | 1901.35 |
| 1102464000000 | 1888.04 |
| 1102550400000 | 1847.2 |
| 1102636800000 | 1842.5 |
| 1102896000000 | 1861.74 |
| 1102982400000 | 1893.66 |
| 1103068800000 | 1903.99 |
| 1103155200000 | 1928.08 |
| 1103241600000 | 1933.85 |
| 1103500800000 | 1945.43 |
| 1103587200000 | 1932.6 |
| 1103673600000 | 1921.22 |
| 1103760000000 | 1903.64 |
| 1103846400000 | 1906.93 |
| 1104105600000 | 1924.35 |
| 1104192000000 | 1929.1 |
| 1104278400000 | 1952.22 |
| 1104364800000 | 1959.63 |
| 1104451200000 | 1966.02 |
| 1104710400000 | 1974.44 |
| 1104796800000 | 1981.38 |
| 1104883200000 | 1950.6 |
| 1104969600000 | 1921.95 |
| 1105056000000 | 1929 |
| 1105315200000 | 1927.04 |
| 1105401600000 | 1942.98 |
| 1105488000000 | 1953.71 |
| 1105574400000 | 1950.2 |
| 1105660800000 | 1962.91 |
| 1105920000000 | 1983.97 |
| 1106006400000 | 1945.53 |
| 1106092800000 | 1946.73 |
| 1106179200000 | 1942.84 |
| 1106265600000 | 1941.96 |
| 1106524800000 | 1950.31 |
| 1106611200000 | 1971.48 |
| 1106697600000 | 1982.6 |
| 1106784000000 | 1994.84 |
| 1106870400000 | 2018.58 |
| 1107129600000 | 2016.66 |
| 1107216000000 | 2026.72 |
| 1107302400000 | 2024.7 |
| 1107388800000 | 2056.02 |
| 1107475200000 | 2082.13 |
| 1107734400000 | 2119.5 |
| 1107820800000 | 2115.12 |
| 1107907200000 | 2116.2399 |
| 1107993600000 | 2124.76 |
| 1108080000000 | 2128.44 |
| 1108339200000 | 2149.5 |
| 1108425600000 | 2179.94 |
| 1108512000000 | 2239.08 |
| 1108598400000 | 2255.84 |
| 1108684800000 | 2251.57 |
| 1108944000000 | 2281.17 |
| 1109030400000 | 2294.16 |
| 1109116800000 | 2287.87 |
| 1109203200000 | 2299.64 |
| 1109289600000 | 2386.45 |
| 1109548800000 | 2373.7199 |
| 1109635200000 | 2388.44 |
| 1109721600000 | 2301.26 |
| 1109808000000 | 2299.16 |
| 1109894400000 | 2337.28 |
| 1110153600000 | 2393.44 |
| 1110240000000 | 2377.05 |
| 1110326400000 | 2388.4699 |
| 1110412800000 | 2339.55 |
| 1110499200000 | 2307.3 |
| 1110758400000 | 2263.56 |
| 1110844800000 | 2244.94 |
| 1110931200000 | 2137.4 |
| 1111017600000 | 2110.82 |
| 1111104000000 | 2148.06 |
| 1111363200000 | 2094.05 |
| 1111449600000 | 2165.44 |
| 1111536000000 | 2125.15 |
| 1111622400000 | 2139.61 |
| 1112054400000 | 2131.03 |
| 1112140800000 | 2136.13 |
| 1112227200000 | 2186.53 |
| 1112313600000 | 2205.6 |
| 1112572800000 | 2193.66 |
| 1112659200000 | 2222.06 |
| 1112745600000 | 2241.91 |
| 1112832000000 | 2234.06 |
| 1112918400000 | 2226.85 |
| 1113177600000 | 2210.09 |
| 1113264000000 | 2224.87 |
| 1113350400000 | 2232.15 |
| 1113436800000 | 2206.34 |
| 1113523200000 | 2174.14 |
| 1113782400000 | 2104.66 |
| 1113868800000 | 2102.05 |
| 1113955200000 | 2101.78 |
| 1114041600000 | 2098.38 |
| 1114128000000 | 2121.57 |
| 1114387200000 | 2154.33 |
| 1114473600000 | 2143.67 |
| 1114560000000 | 2091.8 |
| 1114646400000 | 2038.2 |
| 1114732800000 | 2038.88 |
| 1114992000000 | 2057.7399 |
| 1115078400000 | 2060.56 |
| 1115164800000 | 2053.18 |
| 1115251200000 | 2084.56 |
| 1115337600000 | 2093.81 |
| 1115596800000 | 2087.85 |
| 1115683200000 | 2052.66 |
| 1115769600000 | 2047 |
| 1115856000000 | 2035.44 |
| 1115942400000 | 2002.8 |
| 1116201600000 | 1988.33 |
| 1116288000000 | 2002.34 |
| 1116374400000 | 2062.23 |
| 1116460800000 | 2080.44 |
| 1116547200000 | 2087.9899 |
| 1116806400000 | 2081.61 |
| 1116892800000 | 2079.68 |
| 1116979200000 | 2061.65 |
| 1117065600000 | 2071.95 |
| 1117152000000 | 2116.18 |
| 1117411200000 | 2118.56 |
| 1117497600000 | 2122.31 |
| 1117584000000 | 2129.39 |
| 1117670400000 | 2167.63 |
| 1117756800000 | 2194.66 |
| 1118016000000 | 2235.79 |
| 1118102400000 | 2248.77 |
| 1118188800000 | 2236.26 |
| 1118275200000 | 2243.4699 |
| 1118361600000 | 2289.88 |
| 1118620800000 | 2298.91 |
| 1118707200000 | 2295.01 |
| 1118793600000 | 2316.46 |
| 1118880000000 | 2340.65 |
| 1118966400000 | 2328.55 |
| 1119225600000 | 2350.6 |
| 1119312000000 | 2354.27 |
| 1119398400000 | 2376.7399 |
| 1119484800000 | 2363.79 |
| 1119571200000 | 2337.68 |
| 1119830400000 | 2316.61 |
| 1119916800000 | 2335 |
| 1120003200000 | 2338.3 |
| 1120089600000 | 2365.04 |
| 1120176000000 | 2397.96 |
| 1120435200000 | 2426.75 |
| 1120521600000 | 2406.59 |
| 1120608000000 | 2424.98 |
| 1120694400000 | 2391.21 |
| 1120780800000 | 2423.9899 |
| 1121040000000 | 2405.1 |
| 1121126400000 | 2443.98 |
| 1121212800000 | 2457 |
| 1121299200000 | 2459.05 |
| 1121385600000 | 2450.9 |
| 1121644800000 | 2434.39 |
| 1121731200000 | 2463.87 |
| 1121817600000 | 2474 |
| 1121904000000 | 2464.11 |
| 1121990400000 | 2457.42 |
| 1122249600000 | 2485.01 |
| 1122336000000 | 2500.78 |
| 1122422400000 | 2538.4699 |
| 1122508800000 | 2568.75 |
| 1122595200000 | 2587.87 |
| 1122854400000 | 2613.56 |
| 1122940800000 | 2662.88 |
| 1123027200000 | 2624.78 |
| 1123113600000 | 2631.45 |
| 1123200000000 | 2625.8 |
| 1123459200000 | 2677.8 |
| 1123545600000 | 2668.41 |
| 1123632000000 | 2652.14 |
| 1123718400000 | 2645.55 |
| 1123804800000 | 2601.53 |
| 1124064000000 | 2613.55 |
| 1124150400000 | 2663.06 |
| 1124236800000 | 2641.51 |
| 1124323200000 | 2624.87 |
| 1124409600000 | 2594.73 |
| 1124668800000 | 2619.76 |
| 1124755200000 | 2628 |
| 1124841600000 | 2641.31 |
| 1124928000000 | 2629.03 |
| 1125014400000 | 2659.7 |
| 1125273600000 | 2669.61 |
| 1125360000000 | 2715.42 |
| 1125446400000 | 2741.85 |
| 1125532800000 | 2827.61 |
| 1125619200000 | 2879.42 |
| 1125878400000 | 2825.43 |
| 1125964800000 | 2835.94 |
| 1126051200000 | 2820.09 |
| 1126137600000 | 2824.38 |
| 1126224000000 | 2898.8 |
| 1126483200000 | 2922.58 |
| 1126569600000 | 2910.9699 |
| 1126656000000 | 2928.02 |
| 1126742400000 | 2994.14 |
| 1126828800000 | 3026.21 |
| 1127088000000 | 3059.11 |
| 1127174400000 | 3045.16 |
| 1127260800000 | 3022.78 |
| 1127347200000 | 3016.54 |
| 1127433600000 | 2980.16 |
| 1127692800000 | 3013.68 |
| 1127779200000 | 3068.52 |
| 1127865600000 | 3012.38 |
| 1127952000000 | 3015.2199 |
| 1128038400000 | 3024.59 |
| 1128297600000 | 3072.01 |
| 1128384000000 | 3082.91 |
| 1128470400000 | 3036.73 |
| 1128556800000 | 2920.48 |
| 1128643200000 | 2900.64 |
| 1128902400000 | 2928.51 |
| 1128988800000 | 2969.36 |
| 1129075200000 | 2928.7199 |
| 1129161600000 | 2770.89 |
| 1129248000000 | 2704.58 |
| 1129507200000 | 2763.46 |
| 1129593600000 | 2746.39 |
| 1129680000000 | 2640.66 |
| 1129766400000 | 2692.34 |
| 1129852800000 | 2667.2 |
| 1130112000000 | 2683.54 |
| 1130198400000 | 2725.9899 |
| 1130284800000 | 2720.36 |
| 1130371200000 | 2679.75 |
| 1130457600000 | 2698.54 |
| 1130716800000 | 2733.94 |
| 1130803200000 | 2735.36 |
| 1130889600000 | 2816.75 |
| 1130976000000 | 2884.6 |
| 1131062400000 | 2885.15 |
| 1131321600000 | 2873.92 |
| 1131408000000 | 2824.3 |
| 1131494400000 | 2805.52 |
| 1131580800000 | 2781.38 |
| 1131667200000 | 2750.14 |
| 1131926400000 | 2768.27 |
| 1132012800000 | 2751.71 |
| 1132099200000 | 2781.98 |
| 1132185600000 | 2808.4699 |
| 1132272000000 | 2807.01 |
| 1132531200000 | 2784.61 |
| 1132617600000 | 2748.3 |
| 1132704000000 | 2789.4899 |
| 1132790400000 | 2823.1 |
| 1132876800000 | 2851.54 |
| 1133136000000 | 2880.62 |
| 1133222400000 | 2858.65 |
| 1133308800000 | 2846.25 |
| 1133395200000 | 2862.29 |
| 1133481600000 | 2920.82 |
| 1133740800000 | 2900.96 |
| 1133827200000 | 2857.01 |
| 1133913600000 | 2890.43 |
| 1134000000000 | 2862.78 |
| 1134086400000 | 2841.61 |
| 1134345600000 | 2889.86 |
| 1134432000000 | 2883.9 |
| 1134518400000 | 2897.03 |
| 1134604800000 | 2884.92 |
| 1134691200000 | 2877.67 |
| 1134950400000 | 2895.33 |
| 1135036800000 | 2928.87 |
| 1135123200000 | 2929.61 |
| 1135209600000 | 2896.29 |
| 1135296000000 | 2916.09 |
| 1135641600000 | 2947.76 |
| 1135728000000 | 2905.15 |
| 1135814400000 | 2929.32 |
| 1135900800000 | 2912.7199 |
| 1136160000000 | 2945.13 |
| 1136246400000 | 3008.7199 |
| 1136332800000 | 3077.78 |
| 1136419200000 | 3077.6 |
| 1136505600000 | 3101.59 |
| 1136764800000 | 3160.95 |
| 1136851200000 | 3116.46 |
| 1136937600000 | 3142.06 |
| 1137024000000 | 3114.21 |
| 1137110400000 | 3071.7 |
| 1137369600000 | 3103.39 |
| 1137456000000 | 3083.57 |
| 1137542400000 | 3037.39 |
| 1137628800000 | 3102.94 |
| 1137715200000 | 3147.91 |
| 1137974400000 | 3141.69 |
| 1138060800000 | 3147.92 |
| 1138147200000 | 3169.4699 |
| 1138233600000 | 3110.87 |
| 1138320000000 | 3149.04 |
| 1138579200000 | 3141.83 |
| 1138665600000 | 3080.26 |
| 1138752000000 | 3098.35 |
| 1138838400000 | 3098.46 |
| 1138924800000 | 3039.63 |
| 1139184000000 | 3091.56 |
| 1139270400000 | 3098.61 |
| 1139356800000 | 3078.2399 |
| 1139443200000 | 3107.81 |
| 1139529600000 | 3075.43 |
| 1139788800000 | 3054.52 |
| 1139875200000 | 3047.56 |
| 1139961600000 | 3073.4 |
| 1140048000000 | 3054.66 |
| 1140134400000 | 3179.4899 |
| 1140393600000 | 3213.45 |
| 1140480000000 | 3215.27 |
| 1140566400000 | 3183.92 |
| 1140652800000 | 3196.62 |
| 1140739200000 | 3240.33 |
| 1140998400000 | 3288.77 |
| 1141084800000 | 3163.13 |
| 1141171200000 | 3206.96 |
| 1141257600000 | 3206.59 |
| 1141344000000 | 3188.5 |
| 1141603200000 | 3181.64 |
| 1141689600000 | 3094.4 |
| 1141776000000 | 2989.19 |
| 1141862400000 | 3008.92 |
| 1141948800000 | 2963.44 |
| 1142208000000 | 2952.46 |
| 1142294400000 | 2909.26 |
| 1142380800000 | 2957.14 |
| 1142467200000 | 3050.06 |
| 1142553600000 | 3080.31 |
| 1142812800000 | 3063.9699 |
| 1142899200000 | 3026.62 |
| 1142985600000 | 2996.34 |
| 1143072000000 | 3034.06 |
| 1143158400000 | 3049.4699 |
| 1143417600000 | 3064.07 |
| 1143504000000 | 3018.18 |
| 1143590400000 | 2998.21 |
| 1143676800000 | 3041.48 |
| 1143763200000 | 3058.9899 |
| 1144022400000 | 3104.92 |
| 1144108800000 | 3085.03 |
| 1144195200000 | 3056.2199 |
| 1144281600000 | 3094.51 |
| 1144368000000 | 3131.73 |
| 1144627200000 | 3143.58 |
| 1144713600000 | 3146.95 |
| 1144800000000 | 3165.9 |
| 1144886400000 | 3158.94 |
| 1145318400000 | 3205.41 |
| 1145404800000 | 3235.85 |
| 1145491200000 | 3330.91 |
| 1145577600000 | 3355.41 |
| 1145836800000 | 3410.27 |
| 1145923200000 | 3375.88 |
| 1146009600000 | 3381.78 |
| 1146096000000 | 3290.59 |
| 1146182400000 | 3303.05 |
| 1146441600000 | 3305.78 |
| 1146528000000 | 3313.61 |
| 1146614400000 | 3358.32 |
| 1146700800000 | 3398.19 |
| 1146787200000 | 3427.98 |
| 1147046400000 | 3446.15 |
| 1147132800000 | 3400.57 |
| 1147219200000 | 3393.04 |
| 1147305600000 | 3446.03 |
| 1147392000000 | 3354.04 |
| 1147651200000 | 3218.59 |
| 1147737600000 | 3240.18 |
| 1147824000000 | 3133.65 |
| 1147910400000 | 3098.19 |
| 1147996800000 | 3055.42 |
| 1148256000000 | 2907.67 |
| 1148342400000 | 2981.03 |
| 1148428800000 | 2842.17 |
| 1148515200000 | 2904.9699 |
| 1148601600000 | 2993.13 |
| 1148860800000 | 3007.68 |
| 1148947200000 | 2945.7 |
| 1149033600000 | 2894.33 |
| 1149120000000 | 2950.26 |
| 1149206400000 | 3011.29 |
| 1149465600000 | 2991.16 |
| 1149552000000 | 2909.88 |
| 1149638400000 | 2866.81 |
| 1149724800000 | 2759.58 |
| 1149811200000 | 2728.46 |
| 1150070400000 | 2631.9 |
| 1150156800000 | 2525.67 |
| 1150243200000 | 2507.71 |
| 1150329600000 | 2552.4 |
| 1150416000000 | 2539.37 |
| 1150675200000 | 2600.29 |
| 1150761600000 | 2600.09 |
| 1150848000000 | 2612.9 |
| 1150934400000 | 2616.46 |
| 1151020800000 | 2593.11 |
| 1151280000000 | 2614.32 |
| 1151366400000 | 2737.79 |
| 1151452800000 | 2785.05 |
| 1151539200000 | 2770.57 |
| 1151625600000 | 2874.01 |
| 1151884800000 | 2903.5 |
| 1151971200000 | 2931.43 |
| 1152057600000 | 2883.95 |
| 1152144000000 | 2952.14 |
| 1152230400000 | 3002.69 |
| 1152489600000 | 3031.3 |
| 1152576000000 | 3017.42 |
| 1152662400000 | 3038.6 |
| 1152748800000 | 2933.35 |
| 1152835200000 | 2897.4699 |
| 1153094400000 | 2853.35 |
| 1153180800000 | 2885.19 |
| 1153267200000 | 2917.23 |
| 1153353600000 | 3023.66 |
| 1153440000000 | 2989.77 |
| 1153699200000 | 3045.37 |
| 1153785600000 | 3091.25 |
| 1153872000000 | 3118.34 |
| 1153958400000 | 3192.01 |
| 1154044800000 | 3168.95 |
| 1154304000000 | 3198.02 |
| 1154390400000 | 3156.08 |
| 1154476800000 | 3135.2 |
| 1154563200000 | 3079.01 |
| 1154649600000 | 3134.7 |
| 1154908800000 | 3123.88 |
| 1154995200000 | 3104.25 |
| 1155081600000 | 3144.28 |
| 1155168000000 | 3059.21 |
| 1155254400000 | 3023.32 |
| 1155513600000 | 3020.4899 |
| 1155600000000 | 3029.01 |
| 1155686400000 | 3067.84 |
| 1155772800000 | 3043.7399 |
| 1155859200000 | 3029.28 |
| 1156118400000 | 3021.75 |
| 1156204800000 | 3066.9699 |
| 1156291200000 | 3054.98 |
| 1156377600000 | 3019.3 |
| 1156464000000 | 3008.37 |
| 1156723200000 | 2969.5 |
| 1156809600000 | 3009.15 |
| 1156896000000 | 3056.71 |
| 1156982400000 | 3019.71 |
| 1157068800000 | 3028.08 |
| 1157328000000 | 3110.95 |
| 1157414400000 | 3137.64 |
| 1157500800000 | 3101.88 |
| 1157587200000 | 3044.7199 |
| 1157673600000 | 3030.48 |
| 1157932800000 | 2999.9 |
| 1158019200000 | 3047.96 |
| 1158105600000 | 3114.75 |
| 1158192000000 | 3104.32 |
| 1158278400000 | 3106.59 |
| 1158537600000 | 3118.46 |
| 1158624000000 | 3073.88 |
| 1158710400000 | 3018.32 |
| 1158796800000 | 2982.19 |
| 1158883200000 | 2921.51 |
| 1159142400000 | 2925.54 |
| 1159228800000 | 2988.27 |
| 1159315200000 | 2993.57 |
| 1159401600000 | 2995.01 |
| 1159488000000 | 2976.68 |
| 1159747200000 | 2977.46 |
| 1159833600000 | 2960.2 |
| 1159920000000 | 3011.78 |
| 1160006400000 | 3045.06 |
| 1160092800000 | 3050.66 |
| 1160352000000 | 3075.5 |
| 1160438400000 | 3140.91 |
| 1160524800000 | 3168.76 |
| 1160611200000 | 3202.08 |
| 1160697600000 | 3229.33 |
| 1160956800000 | 3219.51 |
| 1161043200000 | 3161.51 |
| 1161129600000 | 3213.57 |
| 1161216000000 | 3237.7199 |
| 1161302400000 | 3213.44 |
| 1161561600000 | 3201.73 |
| 1161648000000 | 3193.02 |
| 1161734400000 | 3232.68 |
| 1161820800000 | 3285.75 |
| 1161907200000 | 3257.11 |
| 1162166400000 | 3207.64 |
| 1162252800000 | 3231 |
| 1162339200000 | 3253.81 |
| 1162425600000 | 3208.77 |
| 1162512000000 | 3243.19 |
| 1162771200000 | 3316.08 |
| 1162857600000 | 3353.2 |
| 1162944000000 | 3351.25 |
| 1163030400000 | 3399.42 |
| 1163116800000 | 3358.95 |
| 1163376000000 | 3369.07 |
| 1163462400000 | 3371.22 |
| 1163548800000 | 3335.4699 |
| 1163635200000 | 3387.57 |
| 1163721600000 | 3338.07 |
| 1163980800000 | 3334.18 |
| 1164067200000 | 3381.71 |
| 1164153600000 | 3412.09 |
| 1164240000000 | 3411.69 |
| 1164326400000 | 3366.15 |
| 1164585600000 | 3376.08 |
| 1164672000000 | 3340.87 |
| 1164758400000 | 3411.46 |
| 1164844800000 | 3385.79 |
| 1164931200000 | 3397.67 |
| 1165190400000 | 3462.15 |
| 1165276800000 | 3541.97 |
| 1165363200000 | 3517.05 |
| 1165449600000 | 3553.43 |
| 1165536000000 | 3530.42 |
| 1165795200000 | 3552.07 |
| 1165881600000 | 3570.04 |
| 1165968000000 | 3558.74 |
| 1166054400000 | 3595.32 |
| 1166140800000 | 3621.85 |
| 1166400000000 | 3640.49 |
| 1166486400000 | 3527.42 |
| 1166572800000 | 3546.85 |
| 1166659200000 | 3544.78 |
| 1166745600000 | 3492.59 |
| 1167177600000 | 3523.21 |
| 1167264000000 | 3552.67 |
| 1167350400000 | 3561.96 |
| 1167696000000 | 3606.83 |
| 1167782400000 | 3591.95 |
| 1167868800000 | 3517.84 |
| 1167955200000 | 3456.55 |
| 1168214400000 | 3447.65 |
| 1168300800000 | 3411.67 |
| 1168387200000 | 3332.4899 |
| 1168473600000 | 3432.8 |
| 1168560000000 | 3458.64 |
| 1168819200000 | 3527.06 |
| 1168905600000 | 3515.57 |
| 1168992000000 | 3481.32 |
| 1169078400000 | 3564.91 |
| 1169164800000 | 3581.68 |
| 1169424000000 | 3577.27 |
| 1169510400000 | 3549.92 |
| 1169596800000 | 3565.42 |
| 1169683200000 | 3533.85 |
| 1169769600000 | 3513.97 |
| 1170028800000 | 3510.31 |
| 1170115200000 | 3510.56 |
| 1170201600000 | 3556.07 |
| 1170288000000 | 3599.3 |
| 1170374400000 | 3594.04 |
| 1170633600000 | 3621.72 |
| 1170720000000 | 3615.81 |
| 1170806400000 | 3607.47 |
| 1170892800000 | 3513.62 |
| 1170979200000 | 3542.49 |
| 1171238400000 | 3478.09 |
| 1171324800000 | 3538.92 |
| 1171411200000 | 3566.62 |
| 1171497600000 | 3538.03 |
| 1171584000000 | 3540.92 |
| 1171843200000 | 3566.87 |
| 1171929600000 | 3515.22 |
| 1172016000000 | 3526.46 |
| 1172102400000 | 3577.16 |
| 1172188800000 | 3586.29 |
| 1172448000000 | 3562.68 |
| 1172534400000 | 3426.1 |
| 1172620800000 | 3365.15 |
| 1172707200000 | 3328.02 |
| 1172793600000 | 3357.69 |
| 1173052800000 | 3283.76 |
| 1173139200000 | 3330.63 |
| 1173225600000 | 3312.42 |
| 1173312000000 | 3427.3 |
| 1173398400000 | 3423.96 |
| 1173657600000 | 3398.63 |
| 1173744000000 | 3380.21 |
| 1173830400000 | 3376.54 |
| 1173916800000 | 3400.19 |
| 1174003200000 | 3421.77 |
| 1174262400000 | 3493.68 |
| 1174348800000 | 3474.84 |
| 1174435200000 | 3496.45 |
| 1174521600000 | 3552.78 |
| 1174608000000 | 3594.72 |
| 1174867200000 | 3546.03 |
| 1174953600000 | 3563.15 |
| 1175040000000 | 3520.47 |
| 1175126400000 | 3578.15 |
| 1175212800000 | 3609.19 |
| 1175472000000 | 3583.4 |
| 1175558400000 | 3632.67 |
| 1175644800000 | 3655.47 |
| 1175731200000 | 3669.02 |
| 1176163200000 | 3703.89 |
| 1176249600000 | 3739.95 |
| 1176336000000 | 3715.06 |
| 1176422400000 | 3758.19 |
| 1176681600000 | 3824.07 |
| 1176768000000 | 3806.87 |
| 1176854400000 | 3806.25 |
| 1176940800000 | 3783.85 |
| 1177027200000 | 3864.79 |
| 1177286400000 | 3848.71 |
| 1177372800000 | 3826.98 |
| 1177459200000 | 3840.85 |
| 1177545600000 | 3828.49 |
| 1177632000000 | 3823.72 |
| 1177891200000 | 3821.62 |
| 1177977600000 | 3815.98 |
| 1178064000000 | 3861.66 |
| 1178150400000 | 3867.45 |
| 1178236800000 | 3943.75 |
| 1178496000000 | 3961.73 |
| 1178582400000 | 3904.38 |
| 1178668800000 | 3920.81 |
| 1178755200000 | 3900.89 |
| 1178841600000 | 3888.79 |
| 1179100800000 | 3898.04 |
| 1179187200000 | 3845.83 |
| 1179273600000 | 3815.79 |
| 1179360000000 | 3815.99 |
| 1179446400000 | 3845.66 |
| 1179705600000 | 3886.55 |
| 1179792000000 | 3927.88 |
| 1179878400000 | 3918.85 |
| 1179964800000 | 3884.3 |
| 1180051200000 | 3853.54 |
| 1180310400000 | 3885.09 |
| 1180396800000 | 3897.18 |
| 1180483200000 | 3874.78 |
| 1180569600000 | 3959.79 |
| 1180656000000 | 4044.65 |
| 1180915200000 | 4021.57 |
| 1181001600000 | 4023.03 |
| 1181088000000 | 3933.54 |
| 1181174400000 | 3933.94 |
| 1181260800000 | 3886.22 |
| 1181520000000 | 3915.17 |
| 1181606400000 | 3900.51 |
| 1181692800000 | 3949.43 |
| 1181779200000 | 3995.78 |
| 1181865600000 | 4056.05 |
| 1182124800000 | 4051.85 |
| 1182211200000 | 4050.11 |
| 1182297600000 | 4042.83 |
| 1182384000000 | 4034.35 |
| 1182470400000 | 4136.41 |
| 1182729600000 | 4173.9799 |
| 1182816000000 | 4261.55 |
| 1182902400000 | 4190.03 |
| 1182988800000 | 4268.63 |
| 1183075200000 | 4260.3 |
| 1183334400000 | 4266.39 |
| 1183420800000 | 4339.5 |
| 1183507200000 | 4363.03 |
| 1183593600000 | 4330.79 |
| 1183680000000 | 4391.22 |
| 1183939200000 | 4385.62 |
| 1184025600000 | 4302.05 |
| 1184112000000 | 4304.22 |
| 1184198400000 | 4374.37 |
| 1184284800000 | 4400.3 |
| 1184544000000 | 4406.9799 |
| 1184630400000 | 4383.49 |
| 1184716800000 | 4399.9399 |
| 1184803200000 | 4461.66 |
| 1184889600000 | 4413.61 |
| 1185148800000 | 4490.4399 |
| 1185235200000 | 4422.4799 |
| 1185321600000 | 4392.28 |
| 1185408000000 | 4290.9399 |
| 1185494400000 | 4260.35 |
| 1185753600000 | 4253.28 |
| 1185840000000 | 4325.89 |
| 1185926400000 | 4237.08 |
| 1186012800000 | 4260.55 |
| 1186099200000 | 4210.33 |
| 1186358400000 | 4152.51 |
| 1186444800000 | 4208.75 |
| 1186531200000 | 4258.28 |
| 1186617600000 | 4185.1 |
| 1186704000000 | 4068.99 |
| 1186963200000 | 4156.92 |
| 1187049600000 | 4079.92 |
| 1187136000000 | 4038.25 |
| 1187222400000 | 3826.31 |
| 1187308800000 | 3858.9 |
| 1187568000000 | 3872.43 |
| 1187654400000 | 3849.3 |
| 1187740800000 | 3995.71 |
| 1187827200000 | 4033.93 |
| 1187913600000 | 4088.69 |
| 1188172800000 | 4088.39 |
| 1188259200000 | 4043.68 |
| 1188345600000 | 4073.16 |
| 1188432000000 | 4081.05 |
| 1188518400000 | 4154.79 |
| 1188777600000 | 4145.33 |
| 1188864000000 | 4156.92 |
| 1188950400000 | 4109.9 |
| 1189036800000 | 4098.87 |
| 1189123200000 | 4041.27 |
| 1189382400000 | 3994.92 |
| 1189468800000 | 4066.89 |
| 1189555200000 | 4115.71 |
| 1189641600000 | 4156.35 |
| 1189728000000 | 4136.41 |
| 1189987200000 | 4121.75 |
| 1190073600000 | 4148.71 |
| 1190160000000 | 4276.32 |
| 1190246400000 | 4271.95 |
| 1190332800000 | 4274.12 |
| 1190592000000 | 4251.29 |
| 1190678400000 | 4229.83 |
| 1190764800000 | 4279.57 |
| 1190851200000 | 4289.9 |
| 1190937600000 | 4279.22 |
| 1191196800000 | 4306.05 |
| 1191283200000 | 4331.4799 |
| 1191369600000 | 4300.65 |
| 1191456000000 | 4282.26 |
| 1191542400000 | 4329.16 |
| 1191801600000 | 4343.9 |
| 1191888000000 | 4387.81 |
| 1191974400000 | 4388.42 |
| 1192060800000 | 4481.26 |
| 1192147200000 | 4462.29 |
| 1192406400000 | 4487.9399 |
| 1192492800000 | 4405.28 |
| 1192579200000 | 4448.6899 |
| 1192665600000 | 4400.85 |
| 1192752000000 | 4405 |
| 1193011200000 | 4385.6899 |
| 1193097600000 | 4463.64 |
| 1193184000000 | 4446.32 |
| 1193270400000 | 4507.56 |
| 1193356800000 | 4532.51 |
| 1193616000000 | 4586.88 |
| 1193702400000 | 4581.49 |
| 1193788800000 | 4582.97 |
| 1193875200000 | 4560.64 |
| 1193961600000 | 4543.42 |
| 1194220800000 | 4532.81 |
| 1194307200000 | 4571.62 |
| 1194393600000 | 4508.1899 |
| 1194480000000 | 4477.45 |
| 1194566400000 | 4417.7 |
| 1194825600000 | 4304.8 |
| 1194912000000 | 4334.7299 |
| 1194998400000 | 4309.58 |
| 1195084800000 | 4258.99 |
| 1195171200000 | 4229.3 |
| 1195430400000 | 4206.16 |
| 1195516800000 | 4223.47 |
| 1195603200000 | 4125.07 |
| 1195689600000 | 4130.83 |
| 1195776000000 | 4171.16 |
| 1196035200000 | 4144.66 |
| 1196121600000 | 4054.74 |
| 1196208000000 | 4190.57 |
| 1196294400000 | 4231.53 |
| 1196380800000 | 4269.24 |
| 1196640000000 | 4244.71 |
| 1196726400000 | 4240.1899 |
| 1196812800000 | 4366.17 |
| 1196899200000 | 4418.6 |
| 1196985600000 | 4465.47 |
| 1197244800000 | 4506.6899 |
| 1197331200000 | 4461.29 |
| 1197417600000 | 4469.05 |
| 1197504000000 | 4380.04 |
| 1197590400000 | 4320.02 |
| 1197849600000 | 4199.57 |
| 1197936000000 | 4213.88 |
| 1198022400000 | 4197.96 |
| 1198108800000 | 4216.79 |
| 1198195200000 | 4225.91 |
| 1198454400000 | 4232.7 |
| 1198713600000 | 4297.58 |
| 1198800000000 | 4238.45 |
| 1199059200000 | 4247.64 |
| 1199232000000 | 4221.57 |
| 1199318400000 | 4223.1899 |
| 1199404800000 | 4166.96 |
| 1199664000000 | 4126.77 |
| 1199750400000 | 4190.74 |
| 1199836800000 | 4117.65 |
| 1199923200000 | 4059.85 |
| 1200009600000 | 4002.79 |
| 1200268800000 | 3981.55 |
| 1200355200000 | 3876.12 |
| 1200441600000 | 3705.4 |
| 1200528000000 | 3694.79 |
| 1200614400000 | 3744.35 |
| 1200873600000 | 3489.5 |
| 1200960000000 | 3519.64 |
| 1201046400000 | 3470.49 |
| 1201132800000 | 3693.12 |
| 1201219200000 | 3729.54 |
| 1201478400000 | 3647.14 |
| 1201564800000 | 3693.46 |
| 1201651200000 | 3723.64 |
| 1201737600000 | 3634.7 |
| 1201824000000 | 3718.44 |
| 1202083200000 | 3745.87 |
| 1202169600000 | 3646.89 |
| 1202256000000 | 3618.37 |
| 1202342400000 | 3525.63 |
| 1202428800000 | 3532.56 |
| 1202688000000 | 3581.77 |
| 1202774400000 | 3708 |
| 1202860800000 | 3756.31 |
| 1202947200000 | 3783.46 |
| 1203033600000 | 3707.6 |
| 1203292800000 | 3769.78 |
| 1203379200000 | 3779.47 |
| 1203465600000 | 3751.59 |
| 1203552000000 | 3762.49 |
| 1203638400000 | 3709.14 |
| 1203897600000 | 3753.22 |
| 1203984000000 | 3745.85 |
| 1204070400000 | 3740.53 |
| 1204156800000 | 3654.77 |
| 1204243200000 | 3585.85 |
| 1204502400000 | 3496.75 |
| 1204588800000 | 3442.92 |
| 1204675200000 | 3528.01 |
| 1204761600000 | 3460.6 |
| 1204848000000 | 3394.33 |
| 1205107200000 | 3395.78 |
| 1205193600000 | 3528.26 |
| 1205280000000 | 3563.66 |
| 1205366400000 | 3465.18 |
| 1205452800000 | 3460.82 |
| 1205712000000 | 3331.6 |
| 1205798400000 | 3451.69 |
| 1205884800000 | 3452.28 |
| 1205971200000 | 3352.18 |
| 1206403200000 | 3457.49 |
| 1206489600000 | 3453.74 |
| 1206576000000 | 3514.8 |
| 1206662400000 | 3534.07 |
| 1206921600000 | 3493.13 |
| 1207008000000 | 3583.59 |
| 1207094400000 | 3611.87 |
| 1207180800000 | 3599.03 |
| 1207267200000 | 3617.51 |
| 1207526400000 | 3693.6 |
| 1207612800000 | 3647.52 |
| 1207699200000 | 3660.39 |
| 1207785600000 | 3613.6 |
| 1207872000000 | 3547.7 |
| 1208131200000 | 3515.96 |
| 1208217600000 | 3538.72 |
| 1208304000000 | 3547.1 |
| 1208390400000 | 3564.32 |
| 1208476800000 | 3650.36 |
| 1208736000000 | 3623.78 |
| 1208822400000 | 3611.25 |
| 1208908800000 | 3583.84 |
| 1208995200000 | 3622.53 |
| 1209081600000 | 3625.44 |
| 1209340800000 | 3655.65 |
| 1209427200000 | 3609.62 |
| 1209513600000 | 3650.8 |
| 1209600000000 | 3642.41 |
| 1209686400000 | 3685.23 |
| 1209945600000 | 3741.85 |
| 1210032000000 | 3745.96 |
| 1210118400000 | 3816.14 |
| 1210204800000 | 3787.12 |
| 1210291200000 | 3785.26 |
| 1210550400000 | 3818.85 |
| 1210636800000 | 3849.12 |
| 1210723200000 | 3869.91 |
| 1210809600000 | 3862.05 |
| 1210896000000 | 3885.64 |
| 1211155200000 | 3880.2 |
| 1211241600000 | 3832.5 |
| 1211328000000 | 3798.62 |
| 1211414400000 | 3787.58 |
| 1211500800000 | 3747.77 |
| 1211760000000 | 3748.63 |
| 1211846400000 | 3730.74 |
| 1211932800000 | 3790.24 |
| 1212019200000 | 3820.43 |
| 1212105600000 | 3839.74 |
| 1212364800000 | 3823.38 |
| 1212451200000 | 3848.2 |
| 1212537600000 | 3779.62 |
| 1212624000000 | 3806.03 |
| 1212710400000 | 3760.11 |
| 1212969600000 | 3724.34 |
| 1213056000000 | 3652.5 |
| 1213142400000 | 3617.01 |
| 1213228800000 | 3647.94 |
| 1213315200000 | 3666.72 |
| 1213574400000 | 3636.95 |
| 1213660800000 | 3688.11 |
| 1213747200000 | 3656.45 |
| 1213833600000 | 3678.58 |
| 1213920000000 | 3618.14 |
| 1214179200000 | 3571.79 |
| 1214265600000 | 3555.96 |
| 1214352000000 | 3625.13 |
| 1214438400000 | 3589.75 |
| 1214524800000 | 3555.1 |
| 1214784000000 | 3578.24 |
| 1214870400000 | 3539.2 |
| 1214956800000 | 3555.36 |
| 1215043200000 | 3553.83 |
| 1215129600000 | 3523.21 |
| 1215388800000 | 3583.62 |
| 1215475200000 | 3603.2 |
| 1215561600000 | 3702.37 |
| 1215648000000 | 3664.77 |
| 1215734400000 | 3638.1 |
| 1215993600000 | 3663.66 |
| 1216080000000 | 3571.57 |
| 1216166400000 | 3576.01 |
| 1216252800000 | 3699.65 |
| 1216339200000 | 3738.12 |
| 1216598400000 | 3811.5 |
| 1216684800000 | 3775.16 |
| 1216771200000 | 3807.42 |
| 1216857600000 | 3799.62 |
| 1216944000000 | 3796.67 |
| 1217203200000 | 3831.34 |
| 1217289600000 | 3825.29 |
| 1217376000000 | 3953.97 |
| 1217462400000 | 3912.33 |
| 1217548800000 | 3848.76 |
| 1217808000000 | 3806.78 |
| 1217894400000 | 3858.05 |
| 1217980800000 | 3817.09 |
| 1218067200000 | 3780.17 |
| 1218153600000 | 3686.45 |
| 1218412800000 | 3691.15 |
| 1218499200000 | 3714.69 |
| 1218585600000 | 3638.91 |
| 1218672000000 | 3622.74 |
| 1218758400000 | 3621.43 |
| 1219017600000 | 3671.67 |
| 1219104000000 | 3604.14 |
| 1219190400000 | 3633.4 |
| 1219276800000 | 3613.03 |
| 1219363200000 | 3677.48 |
| 1219622400000 | 3654.69 |
| 1219708800000 | 3589.27 |
| 1219795200000 | 3557.36 |
| 1219881600000 | 3603.5 |
| 1219968000000 | 3676.58 |
| 1220227200000 | 3624.24 |
| 1220313600000 | 3669.42 |
| 1220400000000 | 3598.43 |
| 1220486400000 | 3558.55 |
| 1220572800000 | 3385.66 |
| 1220832000000 | 3483.83 |
| 1220918400000 | 3463.92 |
| 1221004800000 | 3408.13 |
| 1221091200000 | 3325.06 |
| 1221177600000 | 3383.94 |
| 1221436800000 | 3254.53 |
| 1221523200000 | 3133.81 |
| 1221609600000 | 3114.52 |
| 1221696000000 | 3112 |
| 1221782400000 | 3394.57 |
| 1222041600000 | 3390.84 |
| 1222128000000 | 3250.2 |
| 1222214400000 | 3241.2399 |
| 1222300800000 | 3311.69 |
| 1222387200000 | 3292.55 |
| 1222646400000 | 3106.08 |
| 1222732800000 | 3157.13 |
| 1222819200000 | 3224.69 |
| 1222905600000 | 3172.23 |
| 1222992000000 | 3139.01 |
| 1223251200000 | 2863.37 |
| 1223337600000 | 2840.3 |
| 1223424000000 | 2686.16 |
| 1223510400000 | 2651.29 |
| 1223596800000 | 2400.77 |
| 1223856000000 | 2552 |
| 1223942400000 | 2762.16 |
| 1224028800000 | 2493.57 |
| 1224115200000 | 2327.51 |
| 1224201600000 | 2204.71 |
| 1224460800000 | 2165.2399 |
| 1224547200000 | 2152.4 |
| 1224633600000 | 1992.7 |
| 1224720000000 | 1952.33 |
| 1224806400000 | 1838.01 |
| 1225065600000 | 1784.18 |
| 1225152000000 | 1912.46 |
| 1225238400000 | 2207.28 |
| 1225324800000 | 2245.18 |
| 1225411200000 | 2308.36 |
| 1225670400000 | 2322.2 |
| 1225756800000 | 2470.59 |
| 1225843200000 | 2385.68 |
| 1225929600000 | 2189.3 |
| 1226016000000 | 2219.98 |
| 1226275200000 | 2232.79 |
| 1226361600000 | 2136.59 |
| 1226448000000 | 2057.25 |
| 1226534400000 | 1998.6 |
| 1226620800000 | 2069.69 |
| 1226880000000 | 2011.6 |
| 1226966400000 | 1928.86 |
| 1227052800000 | 1934.46 |
| 1227139200000 | 1807.61 |
| 1227225600000 | 1831.78 |
| 1227484800000 | 1985.49 |
| 1227571200000 | 2050.4899 |
| 1227657600000 | 2024.31 |
| 1227744000000 | 2053.16 |
| 1227830400000 | 2062.78 |
| 1228089600000 | 1996.99 |
| 1228176000000 | 2000.5 |
| 1228262400000 | 1973.33 |
| 1228348800000 | 2027.12 |
| 1228435200000 | 1965.47 |
| 1228694400000 | 2046.88 |
| 1228780800000 | 2066.84 |
| 1228867200000 | 2067.93 |
| 1228953600000 | 2057.31 |
| 1229040000000 | 1942.67 |
| 1229299200000 | 1962.11 |
| 1229385600000 | 1972.44 |
| 1229472000000 | 1962.26 |
| 1229558400000 | 1962.59 |
| 1229644800000 | 1964.48 |
| 1229904000000 | 1934.1 |
| 1229990400000 | 1941.23 |
| 1230076800000 | 1943.19 |
| 1230508800000 | 1950.47 |
| 1230595200000 | 1958.42 |
| 1230681600000 | 1947.19 |
| 1230854400000 | 1944.19 |
| 1231113600000 | 2035.03 |
| 1231200000000 | 2131.15 |
| 1231286400000 | 2079.63 |
| 1231372800000 | 2046.34 |
| 1231459200000 | 2003.95 |
| 1231718400000 | 1970.16 |
| 1231804800000 | 1941.17 |
| 1231891200000 | 1865.12 |
| 1231977600000 | 1830.19 |
| 1232064000000 | 1841.02 |
| 1232323200000 | 1776.74 |
| 1232409600000 | 1746.3 |
| 1232496000000 | 1771.24 |
| 1232582400000 | 1717.6 |
| 1232668800000 | 1691.06 |
| 1232928000000 | 1752.45 |
| 1233014400000 | 1710.65 |
| 1233100800000 | 1745.59 |
| 1233187200000 | 1717.29 |
| 1233273600000 | 1673.3599 |
| 1233532800000 | 1632.16 |
| 1233619200000 | 1565.8699 |
| 1233705600000 | 1573.54 |
| 1233792000000 | 1572.45 |
| 1233878400000 | 1607.3599 |
| 1234137600000 | 1684.6 |
| 1234224000000 | 1657.25 |
| 1234310400000 | 1606.77 |
| 1234396800000 | 1560.98 |
| 1234483200000 | 1562.89 |
| 1234742400000 | 1476.18 |
| 1234828800000 | 1361.49 |
| 1234915200000 | 1361.49 |
| 1235001600000 | 1426.7 |
| 1235088000000 | 1400.8699 |
| 1235347200000 | 1405.7 |
| 1235433600000 | 1397.02 |
| 1235520000000 | 1369.41 |
| 1235606400000 | 1393.72 |
| 1235692800000 | 1368.6099 |
| 1235952000000 | 1354.01 |
| 1236038400000 | 1359.3599 |
| 1236124800000 | 1395.24 |
| 1236211200000 | 1355.6 |
| 1236297600000 | 1383.44 |
| 1236556800000 | 1382.01 |
| 1236643200000 | 1435.8699 |
| 1236729600000 | 1466.32 |
| 1236816000000 | 1474.24 |
| 1236902400000 | 1500.52 |
| 1237161600000 | 1540.16 |
| 1237248000000 | 1484.85 |
| 1237334400000 | 1467.3699 |
| 1237420800000 | 1510.35 |
| 1237507200000 | 1537.78 |
| 1237766400000 | 1589.89 |
| 1237852800000 | 1598.95 |
| 1237939200000 | 1660.78 |
| 1238025600000 | 1670.34 |
| 1238112000000 | 1598.46 |
| 1238371200000 | 1511.44 |
| 1238457600000 | 1540.89 |
| 1238544000000 | 1575.6199 |
| 1238630400000 | 1712.51 |
| 1238716800000 | 1728.92 |
| 1238976000000 | 1755.78 |
| 1239062400000 | 1704.72 |
| 1239148800000 | 1785.9 |
| 1239235200000 | 1870.74 |
| 1239667200000 | 1871.42 |
| 1239753600000 | 1869.8 |
| 1239840000000 | 1877.06 |
| 1239926400000 | 1831.62 |
| 1240185600000 | 1766.61 |
| 1240272000000 | 1733.21 |
| 1240358400000 | 1764.21 |
| 1240444800000 | 1762.53 |
| 1240531200000 | 1805.78 |
| 1240790400000 | 1773.27 |
| 1240876800000 | 1748.18 |
| 1240963200000 | 1837.82 |
| 1241049600000 | 1888.39 |
| 1241136000000 | 1899.48 |
| 1241395200000 | 1979.17 |
| 1241481600000 | 1985.31 |
| 1241568000000 | 1981.13 |
| 1241654400000 | 2005.96 |
| 1241740800000 | 2028.66 |
| 1242000000000 | 2003.82 |
| 1242086400000 | 2037.69 |
| 1242172800000 | 1967.17 |
| 1242259200000 | 1958.7 |
| 1242345600000 | 2003.14 |
| 1242604800000 | 2055.41 |
| 1242691200000 | 2130.29 |
| 1242777600000 | 2189.39 |
| 1242864000000 | 2122.9 |
| 1242950400000 | 2106.59 |
| 1243209600000 | 2095.7199 |
| 1243296000000 | 2101.2399 |
| 1243382400000 | 2131.94 |
| 1243468800000 | 2094.7199 |
| 1243555200000 | 2102.12 |
| 1243814400000 | 2179.08 |
| 1243900800000 | 2191.64 |
| 1243987200000 | 2137.7 |
| 1244073600000 | 2134.66 |
| 1244160000000 | 2146.7399 |
| 1244419200000 | 2124.71 |
| 1244505600000 | 2152.4 |
| 1244592000000 | 2197.01 |
| 1244678400000 | 2206.7 |
| 1244764800000 | 2214.51 |
| 1245024000000 | 2152.2199 |
| 1245110400000 | 2141.78 |
| 1245196800000 | 2084.11 |
| 1245283200000 | 2103.87 |
| 1245369600000 | 2142.8 |
| 1245628800000 | 2041.96 |
| 1245715200000 | 2033.66 |
| 1245801600000 | 2077.07 |
| 1245888000000 | 2059.63 |
| 1245974400000 | 2060.9 |
| 1246233600000 | 2083.64 |
| 1246320000000 | 2072.07 |
| 1246406400000 | 2124.4699 |
| 1246492800000 | 2083.6 |
| 1246579200000 | 2060.59 |
| 1246838400000 | 2037.98 |
| 1246924800000 | 2043.46 |
| 1247011200000 | 2032.61 |
| 1247097600000 | 2053.9699 |
| 1247184000000 | 2026.46 |
| 1247443200000 | 2045.22 |
| 1247529600000 | 2147.77 |
| 1247616000000 | 2207.88 |
| 1247702400000 | 2197.18 |
| 1247788800000 | 2184.44 |
| 1248048000000 | 2282.3 |
| 1248134400000 | 2311.43 |
| 1248220800000 | 2275.91 |
| 1248307200000 | 2335.43 |
| 1248393600000 | 2374.61 |
| 1248652800000 | 2395.02 |
| 1248739200000 | 2348.88 |
| 1248825600000 | 2351.04 |
| 1248912000000 | 2448.4 |
| 1248998400000 | 2474.1 |
| 1249257600000 | 2536.04 |
| 1249344000000 | 2517.65 |
| 1249430400000 | 2473.84 |
| 1249516800000 | 2483.16 |
| 1249603200000 | 2509.11 |
| 1249862400000 | 2537.91 |
| 1249948800000 | 2439.06 |
| 1250035200000 | 2461.76 |
| 1250121600000 | 2525.41 |
| 1250208000000 | 2499.96 |
| 1250467200000 | 2410 |
| 1250553600000 | 2450.7199 |
| 1250640000000 | 2464.23 |
| 1250726400000 | 2510.4 |
| 1250812800000 | 2578.7199 |
| 1251072000000 | 2657.8 |
| 1251158400000 | 2693.11 |
| 1251244800000 | 2629.56 |
| 1251331200000 | 2589.06 |
| 1251417600000 | 2607.52 |
| 1251676800000 | 2587.83 |
| 1251763200000 | 2579.51 |
| 1251849600000 | 2471.85 |
| 1251936000000 | 2485.29 |
| 1252022400000 | 2508.57 |
| 1252281600000 | 2581.11 |
| 1252368000000 | 2590.39 |
| 1252454400000 | 2586.71 |
| 1252540800000 | 2553.6 |
| 1252627200000 | 2539.17 |
| 1252886400000 | 2493.4 |
| 1252972800000 | 2519.96 |
| 1253059200000 | 2581.86 |
| 1253145600000 | 2613.07 |
| 1253232000000 | 2602.11 |
| 1253491200000 | 2569.03 |
| 1253577600000 | 2652.19 |
| 1253664000000 | 2664.25 |
| 1253750400000 | 2658.83 |
| 1253836800000 | 2636.45 |
| 1254096000000 | 2662.94 |
| 1254182400000 | 2609.12 |
| 1254268800000 | 2602.8 |
| 1254355200000 | 2625.1 |
| 1254441600000 | 2583.82 |
| 1254700800000 | 2577.13 |
| 1254787200000 | 2657.12 |
| 1254873600000 | 2604.39 |
| 1254960000000 | 2613.66 |
| 1255046400000 | 2619.02 |
| 1255305600000 | 2704.77 |
| 1255392000000 | 2689.69 |
| 1255478400000 | 2781.44 |
| 1255564800000 | 2754.83 |
| 1255651200000 | 2733.86 |
| 1255910400000 | 2785.52 |
| 1255996800000 | 2826.34 |
| 1256083200000 | 2836.2 |
| 1256169600000 | 2800.67 |
| 1256256000000 | 2832.19 |
| 1256515200000 | 2809.69 |
| 1256601600000 | 2735.89 |
| 1256688000000 | 2651.15 |
| 1256774400000 | 2710.98 |
| 1256860800000 | 2662.93 |
| 1257120000000 | 2635.06 |
| 1257206400000 | 2566.12 |
| 1257292800000 | 2649.5 |
| 1257379200000 | 2716.9899 |
| 1257465600000 | 2699.57 |
| 1257724800000 | 2786.69 |
| 1257811200000 | 2799.62 |
| 1257897600000 | 2838.32 |
| 1257984000000 | 2847.06 |
| 1258070400000 | 2816.54 |
| 1258329600000 | 2861.76 |
| 1258416000000 | 2844.42 |
| 1258502400000 | 2829.33 |
| 1258588800000 | 2761.04 |
| 1258675200000 | 2758.93 |
| 1258934400000 | 2824.03 |
| 1259020800000 | 2771.15 |
| 1259107200000 | 2740.15 |
| 1259193600000 | 2627.34 |
| 1259280000000 | 2652.07 |
| 1259539200000 | 2695.4699 |
| 1259625600000 | 2745.29 |
| 1259712000000 | 2765.67 |
| 1259798400000 | 2761.78 |
| 1259884800000 | 2834.28 |
| 1260144000000 | 2800.85 |
| 1260230400000 | 2676.39 |
| 1260316800000 | 2621.8 |
| 1260403200000 | 2645.96 |
| 1260489600000 | 2664.32 |
| 1260748800000 | 2686.9899 |
| 1260835200000 | 2646.92 |
| 1260921600000 | 2665.84 |
| 1261008000000 | 2634.61 |
| 1261094400000 | 2625.45 |
| 1261353600000 | 2642.69 |
| 1261440000000 | 2667.09 |
| 1261526400000 | 2669.31 |
| 1261612800000 | 2672.95 |
| 1261958400000 | 2694.93 |
| 1262044800000 | 2717.06 |
| 1262131200000 | 2696.54 |
| 1262217600000 | 2706.8 |
| 1262563200000 | 2765.07 |
| 1262649600000 | 2806.01 |
| 1262736000000 | 2810.11 |
| 1262822400000 | 2794.01 |
| 1262908800000 | 2824.84 |
| 1263168000000 | 2879.93 |
| 1263254400000 | 2839.87 |
| 1263340800000 | 2851.96 |
| 1263427200000 | 2864.2199 |
| 1263513600000 | 2841.9699 |
| 1263772800000 | 2859.58 |
| 1263859200000 | 2884.41 |
| 1263945600000 | 2853.14 |
| 1264032000000 | 2815.79 |
| 1264118400000 | 2761.43 |
| 1264377600000 | 2788.23 |
| 1264464000000 | 2745.26 |
| 1264550400000 | 2711.17 |
| 1264636800000 | 2736.39 |
| 1264723200000 | 2784.2199 |
| 1264982400000 | 2788.6 |
| 1265068800000 | 2787.01 |
| 1265155200000 | 2769.11 |
| 1265241600000 | 2630.78 |
| 1265328000000 | 2534.8 |
| 1265587200000 | 2529.28 |
| 1265673600000 | 2566.3 |
| 1265760000000 | 2595.02 |
| 1265846400000 | 2582.35 |
| 1265932800000 | 2594.87 |
| 1266192000000 | 2633.46 |
| 1266278400000 | 2639.44 |
| 1266364800000 | 2682.17 |
| 1266451200000 | 2658.37 |
| 1266537600000 | 2660.67 |
| 1266796800000 | 2692.58 |
| 1266883200000 | 2653.89 |
| 1266969600000 | 2638.89 |
| 1267056000000 | 2590.89 |
| 1267142400000 | 2681.51 |
| 1267401600000 | 2719.05 |
| 1267488000000 | 2762.02 |
| 1267574400000 | 2762.12 |
| 1267660800000 | 2780.54 |
| 1267747200000 | 2826.9 |
| 1268006400000 | 2849.75 |
| 1268092800000 | 2839.05 |
| 1268179200000 | 2876.9899 |
| 1268265600000 | 2869.44 |
| 1268352000000 | 2890.78 |
| 1268611200000 | 2876.3 |
| 1268697600000 | 2940.18 |
| 1268784000000 | 2961.34 |
| 1268870400000 | 2938.34 |
| 1268956800000 | 2922.23 |
| 1269216000000 | 2909.16 |
| 1269302400000 | 2933.92 |
| 1269388800000 | 2937.39 |
| 1269475200000 | 2995.2 |
| 1269561600000 | 2983 |
| 1269820800000 | 2962.95 |
| 1269907200000 | 2972.39 |
| 1269993600000 | 2959.1 |
| 1270080000000 | 3042.37 |
| 1270512000000 | 3057.36 |
| 1270598400000 | 3058.25 |
| 1270684800000 | 2993.83 |
| 1270771200000 | 3044.2199 |
| 1271030400000 | 3081.52 |
| 1271116800000 | 3069.38 |
| 1271203200000 | 3102.27 |
| 1271289600000 | 3109.94 |
| 1271376000000 | 3068.29 |
| 1271635200000 | 3001.84 |
| 1271721600000 | 3028.77 |
| 1271808000000 | 3018.63 |
| 1271894400000 | 2957.57 |
| 1271980800000 | 2997.43 |
| 1272240000000 | 3051.03 |
| 1272326400000 | 2975.86 |
| 1272412800000 | 2912.27 |
| 1272499200000 | 2986.92 |
| 1272585600000 | 2981.46 |
| 1272844800000 | 2965.12 |
| 1272931200000 | 2824.18 |
| 1273017600000 | 2720.3 |
| 1273104000000 | 2673.95 |
| 1273190400000 | 2582.14 |
| 1273449600000 | 2843.58 |
| 1273536000000 | 2800.58 |
| 1273622400000 | 2834.81 |
| 1273708800000 | 2839.91 |
| 1273795200000 | 2744.4899 |
| 1274054400000 | 2747.89 |
| 1274140800000 | 2769 |
| 1274227200000 | 2658.55 |
| 1274313600000 | 2575.88 |
| 1274400000000 | 2606.11 |
| 1274659200000 | 2620.9 |
| 1274745600000 | 2500.63 |
| 1274832000000 | 2603.2 |
| 1274918400000 | 2658.18 |
| 1275004800000 | 2686.76 |
| 1275264000000 | 2702.31 |
| 1275350400000 | 2644.96 |
| 1275436800000 | 2658.03 |
| 1275523200000 | 2662.91 |
| 1275609600000 | 2539.89 |
| 1275868800000 | 2500.88 |
| 1275955200000 | 2505.79 |
| 1276041600000 | 2535.56 |
| 1276128000000 | 2598.44 |
| 1276214400000 | 2594.77 |
| 1276473600000 | 2640 |
| 1276560000000 | 2647.15 |
| 1276646400000 | 2635.33 |
| 1276732800000 | 2619.63 |
| 1276819200000 | 2640.98 |
| 1277078400000 | 2690.19 |
| 1277164800000 | 2669.19 |
| 1277251200000 | 2622.54 |
| 1277337600000 | 2580.89 |
| 1277424000000 | 2567.02 |
| 1277683200000 | 2550.03 |
| 1277769600000 | 2492.79 |
| 1277856000000 | 2517.58 |
| 1277942400000 | 2500.82 |
| 1278028800000 | 2542.82 |
| 1278288000000 | 2554.4 |
| 1278374400000 | 2601 |
| 1278460800000 | 2606.08 |
| 1278547200000 | 2651.87 |
| 1278633600000 | 2653.9699 |
| 1278892800000 | 2662.71 |
| 1278979200000 | 2697.07 |
| 1279065600000 | 2709.85 |
| 1279152000000 | 2718.87 |
| 1279238400000 | 2677.2399 |
| 1279497600000 | 2634.78 |
| 1279584000000 | 2630.05 |
| 1279670400000 | 2688.31 |
| 1279756800000 | 2726.4 |
| 1279843200000 | 2716.86 |
| 1280102400000 | 2773.52 |
| 1280188800000 | 2809.2199 |
| 1280275200000 | 2812.4899 |
| 1280361600000 | 2819.3 |
| 1280448000000 | 2784.2 |
| 1280707200000 | 2888.76 |
| 1280793600000 | 2877.19 |
| 1280880000000 | 2909.52 |
| 1280966400000 | 2888.38 |
| 1281052800000 | 2887.64 |
| 1281312000000 | 2893.03 |
| 1281398400000 | 2838.06 |
| 1281484800000 | 2784.4699 |
| 1281571200000 | 2782.63 |
| 1281657600000 | 2774.2399 |
| 1281916800000 | 2817.34 |
| 1282003200000 | 2850.62 |
| 1282089600000 | 2836.2 |
| 1282176000000 | 2816.8 |
| 1282262400000 | 2782.58 |
| 1282521600000 | 2775.43 |
| 1282608000000 | 2711.07 |
| 1282694400000 | 2688.41 |
| 1282780800000 | 2722.79 |
| 1282867200000 | 2743.53 |
| 1283126400000 | 2733.2399 |
| 1283212800000 | 2740.41 |
| 1283299200000 | 2800.3 |
| 1283385600000 | 2817.31 |
| 1283472000000 | 2828.1 |
| 1283731200000 | 2843.94 |
| 1283817600000 | 2814.37 |
| 1283904000000 | 2855.08 |
| 1283990400000 | 2859.23 |
| 1284076800000 | 2846.38 |
| 1284336000000 | 2886.87 |
| 1284422400000 | 2888.27 |
| 1284508800000 | 2882.54 |
| 1284595200000 | 2865.9 |
| 1284681600000 | 2872.07 |
| 1284940800000 | 2890.69 |
| 1285027200000 | 2912.2399 |
| 1285113600000 | 2911.9899 |
| 1285200000000 | 2886.71 |
| 1285286400000 | 2937.46 |
| 1285545600000 | 2927.04 |
| 1285632000000 | 2895.51 |
| 1285718400000 | 2895.51 |
| 1285804800000 | 2921.57 |
| 1285891200000 | 2947.54 |
| 1286150400000 | 2956.38 |
| 1286236800000 | 2994.82 |
| 1286323200000 | 3006.26 |
| 1286409600000 | 2979.71 |
| 1286496000000 | 2946.37 |
| 1286755200000 | 2968.46 |
| 1286841600000 | 2970.66 |
| 1286928000000 | 3054.54 |
| 1287014400000 | 3042.3 |
| 1287100800000 | 3018.65 |
| 1287360000000 | 3016.85 |
| 1287446400000 | 2980.2199 |
| 1287532800000 | 2995.61 |
| 1287619200000 | 3023.16 |
| 1287705600000 | 3003.38 |
| 1287964800000 | 3037.93 |
| 1288051200000 | 3013.63 |
| 1288137600000 | 2999.31 |
| 1288224000000 | 3000.8 |
| 1288310400000 | 3013.27 |
| 1288569600000 | 3014.93 |
| 1288656000000 | 3042.14 |
| 1288742400000 | 3042.4899 |
| 1288828800000 | 3088.09 |
| 1288915200000 | 3065.56 |
| 1289174400000 | 3051.41 |
| 1289260800000 | 3111.07 |
| 1289347200000 | 3034.58 |
| 1289433600000 | 2992.56 |
| 1289520000000 | 3026.61 |
| 1289779200000 | 3017.7199 |
| 1289865600000 | 2956.71 |
| 1289952000000 | 2953 |
| 1290038400000 | 2982.85 |
| 1290124800000 | 2963.05 |
| 1290384000000 | 2936.23 |
| 1290470400000 | 2911.68 |
| 1290556800000 | 2942.09 |
| 1290643200000 | 2912.01 |
| 1290729600000 | 2848.33 |
| 1290988800000 | 2779.43 |
| 1291075200000 | 2814.42 |
| 1291161600000 | 2888.67 |
| 1291248000000 | 2910.96 |
| 1291334400000 | 2940.9899 |
| 1291593600000 | 2945.43 |
| 1291680000000 | 2968.82 |
| 1291766400000 | 2956.7399 |
| 1291852800000 | 2945.82 |
| 1291939200000 | 2947.4 |
| 1292198400000 | 2967.84 |
| 1292284800000 | 2975.17 |
| 1292371200000 | 2984.9899 |
| 1292457600000 | 2953.42 |
| 1292544000000 | 2964.1 |
| 1292803200000 | 2927.92 |
| 1292889600000 | 2957.2 |
| 1292976000000 | 2973.09 |
| 1293062400000 | 2972.61 |
| 1293148800000 | 2968.09 |
| 1293408000000 | 2952.17 |
| 1293494400000 | 2934.23 |
| 1293580800000 | 2978.16 |
| 1293667200000 | 2969.28 |
| 1293753600000 | 2969.93 |
| 1294012800000 | 3011.76 |
| 1294099200000 | 2999.9 |
| 1294185600000 | 3006.35 |
| 1294272000000 | 3030.37 |
| 1294358400000 | 2997.36 |
| 1294617600000 | 2952.71 |
| 1294704000000 | 2992.65 |
| 1294790400000 | 3071.98 |
| 1294876800000 | 3060.06 |
| 1294963200000 | 3045.9899 |
| 1295222400000 | 3067.94 |
| 1295308800000 | 3146.45 |
| 1295395200000 | 3143.77 |
| 1295481600000 | 3099.57 |
| 1295568000000 | 3145.4699 |
| 1295827200000 | 3129.01 |
| 1295913600000 | 3094.33 |
| 1296000000000 | 3115.01 |
| 1296086400000 | 3127.9 |
| 1296172800000 | 3063.09 |
| 1296432000000 | 3061.06 |
| 1296518400000 | 3140.93 |
| 1296604800000 | 3135.92 |
| 1296691200000 | 3133.76 |
| 1296777600000 | 3164.87 |
| 1297036800000 | 3171.48 |
| 1297123200000 | 3149.41 |
| 1297209600000 | 3131.64 |
| 1297296000000 | 3066.42 |
| 1297382400000 | 3093.37 |
| 1297641600000 | 3074.21 |
| 1297728000000 | 3066.51 |
| 1297814400000 | 3073.35 |
| 1297900800000 | 3045.17 |
| 1297987200000 | 3071.38 |
| 1298246400000 | 3036.27 |
| 1298332800000 | 3008.61 |
| 1298419200000 | 3002.81 |
| 1298505600000 | 2987 |
| 1298592000000 | 3030.85 |
| 1298851200000 | 3059.48 |
| 1298937600000 | 3012.4699 |
| 1299024000000 | 3017.35 |
| 1299110400000 | 3057.14 |
| 1299196800000 | 3076.53 |
| 1299456000000 | 3075.38 |
| 1299542400000 | 3055.28 |
| 1299628800000 | 3038.25 |
| 1299715200000 | 2999.48 |
| 1299801600000 | 2999.7199 |
| 1300060800000 | 3010.56 |
| 1300147200000 | 2990.86 |
| 1300233600000 | 2943.09 |
| 1300320000000 | 2979.36 |
| 1300406400000 | 2985.71 |
| 1300665600000 | 3030.41 |
| 1300752000000 | 3021 |
| 1300838400000 | 3019.04 |
| 1300924800000 | 3060.81 |
| 1301011200000 | 3108.7399 |
| 1301270400000 | 3109.37 |
| 1301356800000 | 3096.04 |
| 1301443200000 | 3096.79 |
| 1301529600000 | 3093.36 |
| 1301616000000 | 3135.79 |
| 1301875200000 | 3147.18 |
| 1301961600000 | 3170.5 |
| 1302048000000 | 3244.63 |
| 1302134400000 | 3245.7399 |
| 1302220800000 | 3231.44 |
| 1302480000000 | 3216.21 |
| 1302566400000 | 3170.77 |
| 1302652800000 | 3226.85 |
| 1302739200000 | 3205.63 |
| 1302825600000 | 3227.08 |
| 1303084800000 | 3135.91 |
| 1303171200000 | 3177.37 |
| 1303257600000 | 3230.68 |
| 1303344000000 | 3235.25 |
| 1303776000000 | 3258.36 |
| 1303862400000 | 3262.3 |
| 1303948800000 | 3292.61 |
| 1304035200000 | 3279.11 |
| 1304294400000 | 3295.45 |
| 1304380800000 | 3262.48 |
| 1304467200000 | 3233.91 |
| 1304553600000 | 3213.09 |
| 1304640000000 | 3236.84 |
| 1304899200000 | 3203.83 |
| 1304985600000 | 3241.67 |
| 1305072000000 | 3234.2 |
| 1305158400000 | 3194.13 |
| 1305244800000 | 3186.78 |
| 1305504000000 | 3193.4 |
| 1305590400000 | 3164.44 |
| 1305676800000 | 3172.61 |
| 1305763200000 | 3169.16 |
| 1305849600000 | 3151.9 |
| 1306108800000 | 3121.9899 |
| 1306195200000 | 3152.63 |
| 1306281600000 | 3142.75 |
| 1306368000000 | 3136.91 |
| 1306454400000 | 3153.35 |
| 1306713600000 | 3145.54 |
| 1306800000000 | 3217.7399 |
| 1306886400000 | 3209.15 |
| 1306972800000 | 3200.11 |
| 1307059200000 | 3207.87 |
| 1307318400000 | 3192.41 |
| 1307404800000 | 3216.38 |
| 1307491200000 | 3201.18 |
| 1307577600000 | 3202.9899 |
| 1307664000000 | 3178.92 |
| 1307923200000 | 3197.76 |
| 1308009600000 | 3214.75 |
| 1308096000000 | 3192.7399 |
| 1308182400000 | 3145.46 |
| 1308268800000 | 3167.87 |
| 1308528000000 | 3130.69 |
| 1308614400000 | 3151.16 |
| 1308700800000 | 3128.4899 |
| 1308787200000 | 3088.7 |
| 1308873600000 | 3088.2 |
| 1309132800000 | 3078.13 |
| 1309219200000 | 3083.81 |
| 1309305600000 | 3130.19 |
| 1309392000000 | 3133.87 |
| 1309478400000 | 3170.3 |
| 1309737600000 | 3154.98 |
| 1309824000000 | 3146.23 |
| 1309910400000 | 3119.78 |
| 1309996800000 | 3185.54 |
| 1310083200000 | 3141.7399 |
| 1310342400000 | 3066.86 |
| 1310428800000 | 3036.4699 |
| 1310515200000 | 3088.48 |
| 1310601600000 | 3053.9 |
| 1310688000000 | 3053.4699 |
| 1310947200000 | 2977.01 |
| 1311033600000 | 2996.76 |
| 1311120000000 | 3036.73 |
| 1311206400000 | 3096.66 |
| 1311292800000 | 3103.33 |
| 1311552000000 | 3068.56 |
| 1311638400000 | 3059.7199 |
| 1311724800000 | 3021.9899 |
| 1311811200000 | 3035.19 |
| 1311897600000 | 3051.19 |
| 1312156800000 | 3019.46 |
| 1312243200000 | 2967.4699 |
| 1312329600000 | 2886.52 |
| 1312416000000 | 2814.9899 |
| 1312502400000 | 2756.09 |
| 1312761600000 | 2666.37 |
| 1312848000000 | 2600.26 |
| 1312934400000 | 2468.29 |
| 1313020800000 | 2532.79 |
| 1313107200000 | 2567.71 |
| 1313366400000 | 2606.05 |
| 1313452800000 | 2618.95 |
| 1313539200000 | 2636.2199 |
| 1313625600000 | 2496.37 |
| 1313712000000 | 2503.96 |
| 1313971200000 | 2545.86 |
| 1314057600000 | 2554.98 |
| 1314144000000 | 2565.39 |
| 1314230400000 | 2572.65 |
| 1314316800000 | 2582.07 |
| 1314576000000 | 2655.64 |
| 1314662400000 | 2652.87 |
| 1314748800000 | 2709.55 |
| 1314835200000 | 2664.83 |
| 1314921600000 | 2609.77 |
| 1315180800000 | 2513.65 |
| 1315267200000 | 2538.64 |
| 1315353600000 | 2613.7399 |
| 1315440000000 | 2596.79 |
| 1315526400000 | 2461.29 |
| 1315785600000 | 2360.36 |
| 1315872000000 | 2373.37 |
| 1315958400000 | 2373.9699 |
| 1316044800000 | 2450.63 |
| 1316131200000 | 2459.23 |
| 1316390400000 | 2355.18 |
| 1316476800000 | 2380.27 |
| 1316563200000 | 2368.8 |
| 1316649600000 | 2187.68 |
| 1316736000000 | 2185.92 |
| 1316995200000 | 2203.38 |
| 1317081600000 | 2312.15 |
| 1317168000000 | 2293.9 |
| 1317254400000 | 2308.63 |
| 1317340800000 | 2296.07 |
| 1317600000000 | 2262.7399 |
| 1317686400000 | 2206.8 |
| 1317772800000 | 2273.44 |
| 1317859200000 | 2310.9899 |
| 1317945600000 | 2323.67 |
| 1318204800000 | 2411.15 |
| 1318291200000 | 2394.28 |
| 1318377600000 | 2474.95 |
| 1318464000000 | 2445.86 |
| 1318550400000 | 2473.19 |
| 1318809600000 | 2440.91 |
| 1318896000000 | 2421.62 |
| 1318982400000 | 2435.6 |
| 1319068800000 | 2340.68 |
| 1319155200000 | 2425.44 |
| 1319414400000 | 2482.62 |
| 1319500800000 | 2468.13 |
| 1319587200000 | 2440.86 |
| 1319673600000 | 2556.77 |
| 1319760000000 | 2531.09 |
| 1320019200000 | 2464.59 |
| 1320105600000 | 2402.04 |
| 1320192000000 | 2418.9899 |
| 1320278400000 | 2460.23 |
| 1320364800000 | 2435.73 |
| 1320624000000 | 2424.17 |
| 1320710400000 | 2444.39 |
| 1320796800000 | 2351.16 |
| 1320883200000 | 2330.69 |
| 1320969600000 | 2364.45 |
| 1321228800000 | 2359.59 |
| 1321315200000 | 2341.82 |
| 1321401600000 | 2362.21 |
| 1321488000000 | 2366.25 |
| 1321574400000 | 2313.59 |
| 1321833600000 | 2239.83 |
| 1321920000000 | 2243.93 |
| 1322006400000 | 2209.8 |
| 1322092800000 | 2217.77 |
| 1322179200000 | 2185.48 |
| 1322438400000 | 2243.2399 |
| 1322524800000 | 2216.39 |
| 1322611200000 | 2339.9699 |
| 1322697600000 | 2300.41 |
| 1322784000000 | 2315.98 |
| 1323043200000 | 2381.94 |
| 1323129600000 | 2313.01 |
| 1323216000000 | 2306.69 |
| 1323302400000 | 2257.41 |
| 1323388800000 | 2272.53 |
| 1323648000000 | 2224.92 |
| 1323734400000 | 2230.35 |
| 1323820800000 | 2212.21 |
| 1323907200000 | 2225.69 |
| 1323993600000 | 2194.57 |
| 1324252800000 | 2208.19 |
| 1324339200000 | 2259.39 |
| 1324425600000 | 2273.4899 |
| 1324512000000 | 2257.78 |
| 1324598400000 | 2267.71 |
| 1324944000000 | 2288.14 |
| 1325030400000 | 2261.66 |
| 1325116800000 | 2271.53 |
| 1325203200000 | 2236.57 |
| 1325462400000 | 2285.21 |
| 1325548800000 | 2279.1 |
| 1325635200000 | 2238.77 |
| 1325721600000 | 2192.85 |
| 1325808000000 | 2193.25 |
| 1326067200000 | 2191.69 |
| 1326153600000 | 2237.66 |
| 1326240000000 | 2209.68 |
| 1326326400000 | 2265.58 |
| 1326412800000 | 2262.3 |
| 1326672000000 | 2281.02 |
| 1326758400000 | 2309.25 |
| 1326844800000 | 2360.52 |
| 1326931200000 | 2398.59 |
| 1327017600000 | 2426.16 |
| 1327276800000 | 2457.12 |
| 1327363200000 | 2441.31 |
| 1327449600000 | 2419.27 |
| 1327536000000 | 2509.37 |
| 1327622400000 | 2516.69 |
| 1327881600000 | 2504.01 |
| 1327968000000 | 2541.66 |
| 1328054400000 | 2592.29 |
| 1328140800000 | 2608.03 |
| 1328227200000 | 2618.2399 |
| 1328486400000 | 2635.83 |
| 1328572800000 | 2616.19 |
| 1328659200000 | 2626 |
| 1328745600000 | 2597.39 |
| 1328832000000 | 2532.64 |
| 1329091200000 | 2571.7399 |
| 1329177600000 | 2558.9 |
| 1329264000000 | 2556.82 |
| 1329350400000 | 2518.3 |
| 1329436800000 | 2593.53 |
| 1329696000000 | 2605.84 |
| 1329782400000 | 2601.94 |
| 1329868800000 | 2562.33 |
| 1329955200000 | 2531.89 |
| 1330041600000 | 2560.36 |
| 1330300800000 | 2557.05 |
| 1330387200000 | 2564.75 |
| 1330473600000 | 2590.77 |
| 1330560000000 | 2609.93 |
| 1330646400000 | 2604.85 |
| 1330905600000 | 2548.54 |
| 1330992000000 | 2502.98 |
| 1331078400000 | 2506.65 |
| 1331164800000 | 2566.98 |
| 1331251200000 | 2578.64 |
| 1331510400000 | 2575 |
| 1331596800000 | 2599.39 |
| 1331683200000 | 2612.9899 |
| 1331769600000 | 2628.4 |
| 1331856000000 | 2613.63 |
| 1332115200000 | 2620.14 |
| 1332201600000 | 2584.81 |
| 1332288000000 | 2572.77 |
| 1332374400000 | 2540.87 |
| 1332460800000 | 2566.68 |
| 1332720000000 | 2592.7 |
| 1332806400000 | 2587.98 |
| 1332892800000 | 2554.45 |
| 1332979200000 | 2525.48 |
| 1333065600000 | 2539.58 |
| 1333324800000 | 2549.39 |
| 1333411200000 | 2544.7 |
| 1333497600000 | 2493.08 |
| 1333584000000 | 2498.09 |
| 1334016000000 | 2454.57 |
| 1334102400000 | 2464.91 |
| 1334188800000 | 2488.28 |
| 1334275200000 | 2440.16 |
| 1334534400000 | 2436.18 |
| 1334620800000 | 2465.87 |
| 1334707200000 | 2447.67 |
| 1334793600000 | 2435.48 |
| 1334880000000 | 2427.76 |
| 1335139200000 | 2356.7 |
| 1335225600000 | 2396.2199 |
| 1335312000000 | 2433.08 |
| 1335398400000 | 2451.66 |
| 1335484800000 | 2480.23 |
| 1335744000000 | 2483.25 |
| 1335830400000 | 2490.11 |
| 1335916800000 | 2467.81 |
| 1336003200000 | 2449.53 |
| 1336089600000 | 2422.8 |
| 1336348800000 | 2413.26 |
| 1336435200000 | 2358.45 |
| 1336521600000 | 2327.36 |
| 1336608000000 | 2357.78 |
| 1336694400000 | 2345.63 |
| 1336953600000 | 2277.32 |
| 1337040000000 | 2240.5 |
| 1337126400000 | 2238.75 |
| 1337212800000 | 2186.4 |
| 1337299200000 | 2203.34 |
| 1337558400000 | 2248.05 |
| 1337644800000 | 2250.46 |
| 1337731200000 | 2157.3 |
| 1337817600000 | 2172.89 |
| 1337904000000 | 2170.51 |
| 1338163200000 | 2185.91 |
| 1338249600000 | 2222.16 |
| 1338336000000 | 2183.32 |
| 1338422400000 | 2200.03 |
| 1338508800000 | 2176.71 |
| 1338768000000 | 2194.36 |
| 1338854400000 | 2172.28 |
| 1338940800000 | 2274.11 |
| 1339027200000 | 2305.88 |
| 1339113600000 | 2306.76 |
| 1339372800000 | 2302.65 |
| 1339459200000 | 2312.27 |
| 1339545600000 | 2332.05 |
| 1339632000000 | 2329.89 |
| 1339718400000 | 2371.95 |
| 1339977600000 | 2389.17 |
| 1340064000000 | 2462.08 |
| 1340150400000 | 2455.86 |
| 1340236800000 | 2426.27 |
| 1340323200000 | 2410.9899 |
| 1340582400000 | 2371.81 |
| 1340668800000 | 2413.21 |
| 1340755200000 | 2431.33 |
| 1340841600000 | 2382.02 |
| 1340928000000 | 2456.62 |
| 1341187200000 | 2447.85 |
| 1341273600000 | 2470.15 |
| 1341360000000 | 2458.41 |
| 1341446400000 | 2474.28 |
| 1341532800000 | 2438.66 |
| 1341792000000 | 2430.4699 |
| 1341878400000 | 2454.77 |
| 1341964800000 | 2442.4699 |
| 1342051200000 | 2403.17 |
| 1342137600000 | 2443.12 |
| 1342396800000 | 2446.64 |
| 1342483200000 | 2461.08 |
| 1342569600000 | 2455.13 |
| 1342656000000 | 2460.7399 |
| 1342742400000 | 2423.55 |
| 1343001600000 | 2346.67 |
| 1343088000000 | 2355.9899 |
| 1343174400000 | 2363.94 |
| 1343260800000 | 2399.77 |
| 1343347200000 | 2457.1 |
| 1343606400000 | 2487.14 |
| 1343692800000 | 2465.59 |
| 1343779200000 | 2480.89 |
| 1343865600000 | 2455.41 |
| 1343952000000 | 2536.4699 |
| 1344211200000 | 2596.23 |
| 1344297600000 | 2580.29 |
| 1344384000000 | 2584.7199 |
| 1344470400000 | 2630.94 |
| 1344556800000 | 2625.2399 |
| 1344816000000 | 2606.58 |
| 1344902400000 | 2629.18 |
| 1344988800000 | 2637.58 |
| 1345075200000 | 2672.27 |
| 1345161600000 | 2641.7399 |
| 1345420800000 | 2638.92 |
| 1345507200000 | 2662 |
| 1345593600000 | 2635.8 |
| 1345680000000 | 2626.14 |
| 1345766400000 | 2621.78 |
| 1346025600000 | 2628.14 |
| 1346112000000 | 2599.69 |
| 1346198400000 | 2560.33 |
| 1346284800000 | 2538.56 |
| 1346371200000 | 2584.88 |
| 1346630400000 | 2597.12 |
| 1346716800000 | 2583.69 |
| 1346803200000 | 2597.85 |
| 1346889600000 | 2654.18 |
| 1346976000000 | 2693.31 |
| 1347235200000 | 2714.78 |
| 1347321600000 | 2750.67 |
| 1347408000000 | 2733.13 |
| 1347494400000 | 2726.45 |
| 1347580800000 | 2815.03 |
| 1347840000000 | 2771.89 |
| 1347926400000 | 2752.75 |
| 1348012800000 | 2747.78 |
| 1348099200000 | 2717.78 |
| 1348185600000 | 2726.68 |
| 1348444800000 | 2711.76 |
| 1348531200000 | 2727.58 |
| 1348617600000 | 2680.71 |
| 1348704000000 | 2707.66 |
| 1348790400000 | 2711.2399 |
| 1349049600000 | 2755.2 |
| 1349136000000 | 2745.77 |
| 1349222400000 | 2744.88 |
| 1349308800000 | 2741.36 |
| 1349395200000 | 2795.04 |
| 1349654400000 | 2778.98 |
| 1349740800000 | 2753.2 |
| 1349827200000 | 2768.29 |
| 1349913600000 | 2782.18 |
| 1350000000000 | 2758.61 |
| 1350259200000 | 2768.82 |
| 1350345600000 | 2807.01 |
| 1350432000000 | 2777.78 |
| 1350518400000 | 2772.95 |
| 1350604800000 | 2732.93 |
| 1350864000000 | 2738.07 |
| 1350950400000 | 2687.64 |
| 1351036800000 | 2686.85 |
| 1351123200000 | 2701.35 |
| 1351209600000 | 2684 |
| 1351468800000 | 2663.4899 |
| 1351555200000 | 2683.11 |
| 1351641600000 | 2676.91 |
| 1351728000000 | 2683.61 |
| 1351814400000 | 2710.71 |
| 1352073600000 | 2704.51 |
| 1352160000000 | 2709.56 |
| 1352246400000 | 2667.05 |
| 1352332800000 | 2656.42 |
| 1352419200000 | 2655.07 |
| 1352678400000 | 2645.32 |
| 1352764800000 | 2647.83 |
| 1352851200000 | 2664.31 |
| 1352937600000 | 2662.91 |
| 1353024000000 | 2646.37 |
| 1353283200000 | 2686.45 |
| 1353369600000 | 2681.07 |
| 1353456000000 | 2650.35 |
| 1353542400000 | 2633.36 |
| 1353628800000 | 2666.68 |
| 1353888000000 | 2684.37 |
| 1353974400000 | 2675.2 |
| 1354060800000 | 2662.57 |
| 1354147200000 | 2684.63 |
| 1354233600000 | 2678.25 |
| 1354492800000 | 2673.16 |
| 1354579200000 | 2683.86 |
| 1354665600000 | 2685.7399 |
| 1354752000000 | 2692.69 |
| 1354838400000 | 2664.06 |
| 1355097600000 | 2686.01 |
| 1355184000000 | 2734.89 |
| 1355270400000 | 2738.95 |
| 1355356800000 | 2733.39 |
| 1355443200000 | 2745.63 |
| 1355702400000 | 2734.27 |
| 1355788800000 | 2769.35 |
| 1355875200000 | 2803.12 |
| 1355961600000 | 2812.53 |
| 1356048000000 | 2792.71 |
| 1356307200000 | 2786.88 |
| 1356566400000 | 2811.4 |
| 1356652800000 | 2794.58 |
| 1356912000000 | 2793.68 |
| 1357084800000 | 2847.57 |
| 1357171200000 | 2851.46 |
| 1357257600000 | 2819.76 |
| 1357516800000 | 2793.7199 |
| 1357603200000 | 2775.33 |
| 1357689600000 | 2810.95 |
| 1357776000000 | 2800.46 |
| 1357862400000 | 2775.78 |
| 1358121600000 | 2783.13 |
| 1358208000000 | 2762.4899 |
| 1358294400000 | 2787.1 |
| 1358380800000 | 2807.66 |
| 1358467200000 | 2794.06 |
| 1358726400000 | 2784.2 |
| 1358812800000 | 2761.91 |
| 1358899200000 | 2752.76 |
| 1358985600000 | 2741.94 |
| 1359072000000 | 2727.98 |
| 1359331200000 | 2692.14 |
| 1359417600000 | 2706.65 |
| 1359504000000 | 2677.33 |
| 1359590400000 | 2665.96 |
| 1359676800000 | 2691.29 |
| 1359936000000 | 2668.41 |
| 1360022400000 | 2688.33 |
| 1360108800000 | 2679.38 |
| 1360195200000 | 2674.9699 |
| 1360281600000 | 2716.52 |
| 1360540800000 | 2716.87 |
| 1360627200000 | 2673.4899 |
| 1360713600000 | 2687.87 |
| 1360800000000 | 2656.4899 |
| 1360886400000 | 2654.84 |
| 1361145600000 | 2666.51 |
| 1361232000000 | 2680.32 |
| 1361318400000 | 2654.9699 |
| 1361404800000 | 2633.25 |
| 1361491200000 | 2631.88 |
| 1361750400000 | 2654.41 |
| 1361836800000 | 2607.69 |
| 1361923200000 | 2622.44 |
| 1362009600000 | 2636.25 |
| 1362096000000 | 2643.11 |
| 1362355200000 | 2609.4 |
| 1362441600000 | 2654.98 |
| 1362528000000 | 2648.38 |
| 1362614400000 | 2644.3 |
| 1362700800000 | 2671.44 |
| 1362960000000 | 2639.4699 |
| 1363046400000 | 2626.18 |
| 1363132800000 | 2614.65 |
| 1363219200000 | 2628.43 |
| 1363305600000 | 2604.11 |
| 1363564800000 | 2571.31 |
| 1363651200000 | 2531.08 |
| 1363737600000 | 2534.81 |
| 1363824000000 | 2511.42 |
| 1363910400000 | 2486.42 |
| 1364169600000 | 2462.79 |
| 1364256000000 | 2472.46 |
| 1364342400000 | 2499.4 |
| 1364428800000 | 2494.87 |
| 1364860800000 | 2502.3 |
| 1364947200000 | 2465.11 |
| 1365033600000 | 2474.54 |
| 1365120000000 | 2486.57 |
| 1365379200000 | 2497.65 |
| 1365465600000 | 2513.75 |
| 1365552000000 | 2544.37 |
| 1365638400000 | 2568.13 |
| 1365724800000 | 2555.46 |
| 1365984000000 | 2508.92 |
| 1366070400000 | 2501.28 |
| 1366156800000 | 2470.28 |
| 1366243200000 | 2427.46 |
| 1366329600000 | 2452.29 |
| 1366588800000 | 2438.63 |
| 1366675200000 | 2417.68 |
| 1366761600000 | 2426.06 |
| 1366848000000 | 2427.41 |
| 1366934400000 | 2417.27 |
| 1367193600000 | 2436.73 |
| 1367280000000 | 2448 |
| 1367366400000 | 2450.41 |
| 1367452800000 | 2453.15 |
| 1367539200000 | 2453.58 |
| 1367798400000 | 2477.95 |
| 1367884800000 | 2493.04 |
| 1367971200000 | 2515.04 |
| 1368057600000 | 2499.2399 |
| 1368144000000 | 2477.28 |
| 1368403200000 | 2494.85 |
| 1368489600000 | 2524.4 |
| 1368576000000 | 2530.73 |
| 1368662400000 | 2530.86 |
| 1368748800000 | 2524.87 |
| 1369008000000 | 2504.37 |
| 1369094400000 | 2505.7 |
| 1369180800000 | 2526.05 |
| 1369267200000 | 2500.93 |
| 1369353600000 | 2530.53 |
| 1369612800000 | 2585.89 |
| 1369699200000 | 2607.43 |
| 1369785600000 | 2579.37 |
| 1369872000000 | 2550.9699 |
| 1369958400000 | 2544.55 |
| 1370217600000 | 2528.05 |
| 1370304000000 | 2568.03 |
| 1370390400000 | 2547.73 |
| 1370476800000 | 2522.91 |
| 1370563200000 | 2610.14 |
| 1370822400000 | 2604.34 |
| 1370908800000 | 2576.7 |
| 1370995200000 | 2579.2 |
| 1371081600000 | 2574.32 |
| 1371168000000 | 2594.95 |
| 1371427200000 | 2566.9 |
| 1371513600000 | 2541.85 |
| 1371600000000 | 2508.84 |
| 1371686400000 | 2383.08 |
| 1371772800000 | 2312.71 |
| 1372032000000 | 2318.03 |
| 1372118400000 | 2326.95 |
| 1372204800000 | 2330.66 |
| 1372291200000 | 2296.67 |
| 1372377600000 | 2366.86 |
| 1372636800000 | 2356.96 |
| 1372723200000 | 2379.69 |
| 1372809600000 | 2349.2199 |
| 1372896000000 | 2402.82 |
| 1372982400000 | 2360.62 |
| 1373241600000 | 2343.2399 |
| 1373328000000 | 2343.64 |
| 1373414400000 | 2361.19 |
| 1373500800000 | 2381.89 |
| 1373587200000 | 2422.4699 |
| 1373846400000 | 2430.67 |
| 1373932800000 | 2443.37 |
| 1374019200000 | 2429.2399 |
| 1374105600000 | 2414.93 |
| 1374192000000 | 2404.37 |
| 1374451200000 | 2402.29 |
| 1374537600000 | 2422.07 |
| 1374624000000 | 2426.64 |
| 1374710400000 | 2414.31 |
| 1374796800000 | 2388.95 |
| 1375056000000 | 2400.61 |
| 1375142400000 | 2404.84 |
| 1375228800000 | 2406.68 |
| 1375315200000 | 2426.77 |
| 1375401600000 | 2480.07 |
| 1375660800000 | 2478.52 |
| 1375747200000 | 2446.14 |
| 1375833600000 | 2460.65 |
| 1375920000000 | 2514.54 |
| 1376006400000 | 2527.02 |
| 1376265600000 | 2535.9 |
| 1376352000000 | 2528.81 |
| 1376438400000 | 2541.6 |
| 1376524800000 | 2511.41 |
| 1376611200000 | 2501.48 |
| 1376870400000 | 2491.87 |
| 1376956800000 | 2475.69 |
| 1377043200000 | 2451.68 |
| 1377129600000 | 2486.95 |
| 1377216000000 | 2507.96 |
| 1377475200000 | 2510.39 |
| 1377561600000 | 2457.35 |
| 1377648000000 | 2455.95 |
| 1377734400000 | 2452.59 |
| 1377820800000 | 2475.2199 |
| 1378080000000 | 2486.23 |
| 1378166400000 | 2456.56 |
| 1378252800000 | 2426.4899 |
| 1378339200000 | 2359.84 |
| 1378425600000 | 2380.03 |
| 1378684800000 | 2408.12 |
| 1378771200000 | 2477.2399 |
| 1378857600000 | 2519.6 |
| 1378944000000 | 2539.52 |
| 1379030400000 | 2529.25 |
| 1379289600000 | 2539.68 |
| 1379376000000 | 2543.05 |
| 1379462400000 | 2534.63 |
| 1379548800000 | 2577.06 |
| 1379635200000 | 2508.94 |
| 1379894400000 | 2506.9 |
| 1379980800000 | 2513.7399 |
| 1380067200000 | 2523.5 |
| 1380153600000 | 2531.45 |
| 1380240000000 | 2520.2 |
| 1380499200000 | 2501.77 |
| 1380585600000 | 2544.32 |
| 1380672000000 | 2536.8 |
| 1380758400000 | 2538.6 |
| 1380844800000 | 2519.35 |
| 1381104000000 | 2513.42 |
| 1381190400000 | 2512.68 |
| 1381276800000 | 2508.85 |
| 1381363200000 | 2549.62 |
| 1381449600000 | 2552.83 |
| 1381708800000 | 2548.9899 |
| 1381795200000 | 2555.4899 |
| 1381881600000 | 2560.94 |
| 1381968000000 | 2538.82 |
| 1382054400000 | 2546.03 |
| 1382313600000 | 2585.58 |
| 1382400000000 | 2603.7 |
| 1382486400000 | 2584.4699 |
| 1382572800000 | 2604.31 |
| 1382659200000 | 2592.51 |
| 1382918400000 | 2600.59 |
| 1383004800000 | 2626.14 |
| 1383091200000 | 2632.43 |
| 1383177600000 | 2596.83 |
| 1383264000000 | 2586 |
| 1383523200000 | 2618.4699 |
| 1383609600000 | 2595.05 |
| 1383696000000 | 2627.37 |
| 1383782400000 | 2599.53 |
| 1383868800000 | 2591.32 |
| 1384128000000 | 2572.09 |
| 1384214400000 | 2574.29 |
| 1384300800000 | 2537 |
| 1384387200000 | 2554.5 |
| 1384473600000 | 2593.19 |
| 1384732800000 | 2649.4899 |
| 1384819200000 | 2636.68 |
| 1384905600000 | 2631.06 |
| 1384992000000 | 2607.59 |
| 1385078400000 | 2616.4699 |
| 1385337600000 | 2637.32 |
| 1385424000000 | 2593.16 |
| 1385510400000 | 2598.67 |
| 1385596800000 | 2588.12 |
| 1385683200000 | 2607.38 |
| 1385942400000 | 2576.14 |
| 1386028800000 | 2551.59 |
| 1386115200000 | 2542.68 |
| 1386201600000 | 2526.08 |
| 1386288000000 | 2518.55 |
| 1386547200000 | 2508.4 |
| 1386633600000 | 2513.28 |
| 1386720000000 | 2497.75 |
| 1386806400000 | 2474.12 |
| 1386892800000 | 2478.73 |
| 1387152000000 | 2490.59 |
| 1387238400000 | 2458.28 |
| 1387324800000 | 2470.53 |
| 1387411200000 | 2456.94 |
| 1387497600000 | 2458.44 |
| 1387756800000 | 2462.15 |
| 1387843200000 | 2470.3 |
| 1388102400000 | 2460.48 |
| 1388361600000 | 2473.3 |
| 1388448000000 | 2469.01 |
| 1388620800000 | 2484.73 |
| 1388707200000 | 2472.53 |
| 1388966400000 | 2467.34 |
| 1389052800000 | 2430.54 |
| 1389139200000 | 2421.82 |
| 1389225600000 | 2409.9699 |
| 1389312000000 | 2419.42 |
| 1389571200000 | 2472.7399 |
| 1389657600000 | 2483.05 |
| 1389744000000 | 2471.46 |
| 1389830400000 | 2476.79 |
| 1389916800000 | 2471.6 |
| 1390176000000 | 2465.56 |
| 1390262400000 | 2474.11 |
| 1390348800000 | 2488.9899 |
| 1390435200000 | 2452.36 |
| 1390521600000 | 2400.71 |
| 1390780800000 | 2380.16 |
| 1390867200000 | 2376.36 |
| 1390953600000 | 2344.8 |
| 1391040000000 | 2354.38 |
| 1391126400000 | 2368.73 |
| 1391385600000 | 2373.27 |
| 1391472000000 | 2359.34 |
| 1391558400000 | 2370.73 |
| 1391644800000 | 2404.34 |
| 1391731200000 | 2408.62 |
| 1391990400000 | 2396.34 |
| 1392076800000 | 2432.53 |
| 1392163200000 | 2462.25 |
| 1392249600000 | 2464.66 |
| 1392336000000 | 2476.63 |
| 1392595200000 | 2505.42 |
| 1392681600000 | 2495.27 |
| 1392768000000 | 2498.89 |
| 1392854400000 | 2493.27 |
| 1392940800000 | 2515.21 |
| 1393200000000 | 2532.23 |
| 1393286400000 | 2493.88 |
| 1393372800000 | 2455.8 |
| 1393459200000 | 2447.36 |
| 1393545600000 | 2506.96 |
| 1393804800000 | 2377.75 |
| 1393891200000 | 2439.48 |
| 1393977600000 | 2428.54 |
| 1394064000000 | 2457.82 |
| 1394150400000 | 2414.06 |
| 1394409600000 | 2366.43 |
| 1394496000000 | 2355.17 |
| 1394582400000 | 2320.37 |
| 1394668800000 | 2322.1 |
| 1394755200000 | 2303.65 |
| 1395014400000 | 2368.44 |
| 1395100800000 | 2372.48 |
| 1395187200000 | 2348.25 |
| 1395273600000 | 2350.16 |
| 1395360000000 | 2341.52 |
| 1395619200000 | 2357.6 |
| 1395705600000 | 2391.75 |
| 1395792000000 | 2418.84 |
| 1395878400000 | 2422.36 |
| 1395964800000 | 2431.02 |
| 1396224000000 | 2446.7399 |
| 1396310400000 | 2448.28 |
| 1396396800000 | 2469.02 |
| 1396483200000 | 2458.2399 |
| 1396569600000 | 2462.62 |
| 1396828800000 | 2455.4899 |
| 1396915200000 | 2464.9899 |
| 1397001600000 | 2468.17 |
| 1397088000000 | 2487 |
| 1397174400000 | 2477.42 |
| 1397433600000 | 2458.68 |
| 1397520000000 | 2435.45 |
| 1397606400000 | 2435.36 |
| 1397692800000 | 2461.55 |
| 1398124800000 | 2481.09 |
| 1398211200000 | 2472.51 |
| 1398297600000 | 2487.7199 |
| 1398384000000 | 2466.7199 |
| 1398643200000 | 2479.19 |
| 1398729600000 | 2486.4 |
| 1398816000000 | 2493.9 |
| 1398902400000 | 2496.71 |
| 1398988800000 | 2486.48 |
| 1399248000000 | 2465.21 |
| 1399334400000 | 2474.02 |
| 1399420800000 | 2485.56 |
| 1399507200000 | 2497.83 |
| 1399593600000 | 2489.01 |
| 1399852800000 | 2525.82 |
| 1399939200000 | 2530.27 |
| 1400025600000 | 2530.5 |
| 1400112000000 | 2499.53 |
| 1400198400000 | 2524.68 |
| 1400457600000 | 2546.58 |
| 1400544000000 | 2558.16 |
| 1400630400000 | 2548.69 |
| 1400716800000 | 2572.71 |
| 1400803200000 | 2584.27 |
| 1401062400000 | 2573.2399 |
| 1401148800000 | 2566.79 |
| 1401235200000 | 2559.77 |
| 1401321600000 | 2579.85 |
| 1401408000000 | 2564.77 |
| 1401667200000 | 2572.02 |
| 1401753600000 | 2583.36 |
| 1401840000000 | 2585.59 |
| 1401926400000 | 2601.02 |
| 1402012800000 | 2618.19 |
| 1402272000000 | 2604.86 |
| 1402358400000 | 2622.2199 |
| 1402444800000 | 2620.54 |
| 1402531200000 | 2611.81 |
| 1402617600000 | 2610.44 |
| 1402876800000 | 2599.96 |
| 1402963200000 | 2619.84 |
| 1403049600000 | 2643.3 |
| 1403136000000 | 2645.46 |
| 1403222400000 | 2626.46 |
| 1403481600000 | 2656.84 |
| 1403568000000 | 2653.35 |
| 1403654400000 | 2626.62 |
| 1403740800000 | 2614.38 |
| 1403827200000 | 2611.07 |
| 1404086400000 | 2616.2399 |
| 1404172800000 | 2595.52 |
| 1404259200000 | 2577.92 |
| 1404345600000 | 2575.93 |
| 1404432000000 | 2569.44 |
| 1404691200000 | 2575.67 |
| 1404777600000 | 2573.4899 |
| 1404864000000 | 2567.32 |
| 1404950400000 | 2545.06 |
| 1405036800000 | 2585.8 |
| 1405296000000 | 2592.31 |
| 1405382400000 | 2599.57 |
| 1405468800000 | 2612.06 |
| 1405555200000 | 2602.7399 |
| 1405641600000 | 2583.21 |
| 1405900800000 | 2583.87 |
| 1405987200000 | 2607.65 |
| 1406073600000 | 2596.8 |
| 1406160000000 | 2595.81 |
| 1406246400000 | 2591.07 |
| 1406505600000 | 2585.08 |
| 1406592000000 | 2579.12 |
| 1406678400000 | 2553.77 |
| 1406764800000 | 2520.93 |
| 1406851200000 | 2531.45 |
| 1407110400000 | 2545.65 |
| 1407196800000 | 2542.12 |
| 1407283200000 | 2526.04 |
| 1407369600000 | 2507.27 |
| 1407456000000 | 2483.16 |
| 1407715200000 | 2520.92 |
| 1407801600000 | 2517.78 |
| 1407888000000 | 2543.96 |
| 1407974400000 | 2563 |
| 1408060800000 | 2558.31 |
| 1408320000000 | 2593.91 |
| 1408406400000 | 2596.43 |
| 1408492800000 | 2602.23 |
| 1408579200000 | 2620.48 |
| 1408665600000 | 2618.58 |
| 1408924800000 | 2627.02 |
| 1409011200000 | 2645.32 |
| 1409097600000 | 2636.12 |
| 1409184000000 | 2569.25 |
| 1409270400000 | 2583.56 |
| 1409529600000 | 2612.01 |
| 1409616000000 | 2622.44 |
| 1409702400000 | 2685.2 |
| 1409788800000 | 2689.94 |
| 1409875200000 | 2696.82 |
| 1410134400000 | 2701.18 |
| 1410220800000 | 2685.77 |
| 1410307200000 | 2698.01 |
| 1410393600000 | 2666.17 |
| 1410480000000 | 2671.51 |
| 1410739200000 | 2667.78 |
| 1410825600000 | 2673.5 |
| 1410912000000 | 2696.3 |
| 1410998400000 | 2705.76 |
| 1411084800000 | 2727.55 |
| 1411344000000 | 2709.21 |
| 1411430400000 | 2697.25 |
| 1411516800000 | 2692.87 |
| 1411603200000 | 2677.46 |
| 1411689600000 | 2672.15 |
| 1411948800000 | 2666.58 |
| 1412035200000 | 2688.64 |
| 1412121600000 | 2650.52 |
| 1412208000000 | 2630.05 |
| 1412294400000 | 2629.93 |
| 1412553600000 | 2645.18 |
| 1412640000000 | 2622.76 |
| 1412726400000 | 2596.2199 |
| 1412812800000 | 2650.77 |
| 1412899200000 | 2607.01 |
| 1413158400000 | 2598.61 |
| 1413244800000 | 2598.29 |
| 1413331200000 | 2575.61 |
| 1413417600000 | 2537.73 |
| 1413504000000 | 2572.21 |
| 1413763200000 | 2548.56 |
| 1413849600000 | 2572.3 |
| 1413936000000 | 2568.07 |
| 1414022400000 | 2575.55 |
| 1414108800000 | 2599.9 |
| 1414368000000 | 2590.28 |
| 1414454400000 | 2596.63 |
| 1414540800000 | 2589.19 |
| 1414627200000 | 2591.52 |
| 1414713600000 | 2613.95 |
| 1414972800000 | 2602.14 |
| 1415059200000 | 2590.16 |
| 1415145600000 | 2570.71 |
| 1415232000000 | 2570.6 |
| 1415318400000 | 2556.4 |
| 1415577600000 | 2574.18 |
| 1415664000000 | 2565.28 |
| 1415750400000 | 2562.27 |
| 1415836800000 | 2551.34 |
| 1415923200000 | 2545.68 |
| 1416182400000 | 2529.38 |
| 1416268800000 | 2545.02 |
| 1416355200000 | 2555.85 |
| 1416441600000 | 2543.34 |
| 1416528000000 | 2568.59 |
| 1416787200000 | 2554.84 |
| 1416873600000 | 2575.23 |
| 1416960000000 | 2569.9699 |
| 1417046400000 | 2566.9899 |
| 1417132800000 | 2538.64 |
| 1417392000000 | 2540.25 |
| 1417478400000 | 2563.53 |
| 1417564800000 | 2576.41 |
| 1417651200000 | 2559.48 |
| 1417737600000 | 2568.7399 |
| 1417996800000 | 2551.73 |
| 1418083200000 | 2512.43 |
| 1418169600000 | 2491.17 |
| 1418256000000 | 2492.82 |
| 1418342400000 | 2474.48 |
| 1418601600000 | 2441.57 |
| 1418688000000 | 2355.08 |
| 1418774400000 | 2357.39 |
| 1418860800000 | 2381.89 |
| 1418947200000 | 2358.11 |
| 1419206400000 | 2382.98 |
| 1419292800000 | 2362.61 |
| 1419379200000 | 2345.3 |
| 1419811200000 | 2346.43 |
| 1419897600000 | 2362.98 |
| 1419984000000 | 2359.76 |
| 1420156800000 | 2355.13 |
| 1420416000000 | 2316.01 |
| 1420502400000 | 2306.88 |
| 1420588800000 | 2350.4899 |
| 1420675200000 | 2386.14 |
| 1420761600000 | 2370.08 |
| 1421020800000 | 2347.61 |
| 1421107200000 | 2372.3 |
| 1421193600000 | 2346.77 |
| 1421280000000 | 2292.64 |
| 1421366400000 | 2295.4699 |
| 1421625600000 | 2280.18 |
| 1421712000000 | 2289.88 |
| 1421798400000 | 2348.4899 |
| 1421884800000 | 2387.19 |
| 1421971200000 | 2406.71 |
| 1422230400000 | 2402.9699 |
| 1422316800000 | 2401.17 |
| 1422403200000 | 2381.23 |
| 1422489600000 | 2404.02 |
| 1422576000000 | 2415.4899 |
| 1422835200000 | 2408.6 |
| 1422921600000 | 2459.87 |
| 1423008000000 | 2463.9 |
| 1423094400000 | 2456.94 |
| 1423180800000 | 2485.23 |
| 1423440000000 | 2462.31 |
| 1423526400000 | 2459.23 |
| 1423612800000 | 2445.08 |
| 1423699200000 | 2469.54 |
| 1423785600000 | 2479.9899 |
| 1424044800000 | 2483.86 |
| 1424131200000 | 2481.62 |
| 1424217600000 | 2487.9 |
| 1424304000000 | 2506.05 |
| 1424390400000 | 2499.04 |
| 1424649600000 | 2518.78 |
| 1424736000000 | 2536.58 |
| 1424822400000 | 2549.2 |
| 1424908800000 | 2568.87 |
| 1424995200000 | 2578.69 |
| 1425254400000 | 2557.09 |
| 1425340800000 | 2513.93 |
| 1425427200000 | 2524.31 |
| 1425513600000 | 2550.9899 |
| 1425600000000 | 2557.26 |
| 1425859200000 | 2550.58 |
| 1425945600000 | 2495.75 |
| 1426032000000 | 2519.7199 |
| 1426118400000 | 2535.08 |
| 1426204800000 | 2493.03 |
| 1426464000000 | 2500.29 |
| 1426550400000 | 2513.65 |
| 1426636800000 | 2539.06 |
| 1426723200000 | 2585.8 |
| 1426809600000 | 2597.17 |
| 1427068800000 | 2626.51 |
| 1427155200000 | 2652.66 |
| 1427241600000 | 2652.27 |
| 1427328000000 | 2644.37 |
| 1427414400000 | 2627.36 |
| 1427673600000 | 2661.89 |
| 1427760000000 | 2651.08 |
| 1427846400000 | 2654.02 |
| 1427932800000 | 2674.64 |
| 1428364800000 | 2716.31 |
| 1428451200000 | 2751.03 |
| 1428537600000 | 2761.95 |
| 1428624000000 | 2785.46 |
| 1428883200000 | 2805.02 |
| 1428969600000 | 2797.06 |
| 1429056000000 | 2821.9899 |
| 1429142400000 | 2829.61 |
| 1429228800000 | 2795.4899 |
| 1429488000000 | 2853.78 |
| 1429574400000 | 2873.11 |
| 1429660800000 | 2878.28 |
| 1429747200000 | 2884.16 |
| 1429833600000 | 2905.23 |
| 1430092800000 | 2963.37 |
| 1430179200000 | 2955.57 |
| 1430265600000 | 2902.32 |
| 1430352000000 | 2899.75 |
| 1430438400000 | 2884.67 |
| 1430697600000 | 2906.59 |
| 1430784000000 | 2885.26 |
| 1430870400000 | 2880.04 |
| 1430956800000 | 2872.79 |
| 1431043200000 | 2894.82 |
| 1431302400000 | 2887.03 |
| 1431388800000 | 2872.9899 |
| 1431475200000 | 2879.85 |
| 1431561600000 | 2847.7199 |
| 1431648000000 | 2878.52 |
| 1431907200000 | 2867.2199 |
| 1431993600000 | 2893.96 |
| 1432080000000 | 2891.85 |
| 1432166400000 | 2888.05 |
| 1432252800000 | 2879.4899 |
| 1432512000000 | 2858.21 |
| 1432598400000 | 2842.55 |
| 1432684800000 | 2876.27 |
| 1432771200000 | 2838.29 |
| 1432857600000 | 2832.36 |
| 1433116800000 | 2832.4699 |
| 1433203200000 | 2804.39 |
| 1433289600000 | 2773.48 |
| 1433376000000 | 2771.14 |
| 1433462400000 | 2753.63 |
| 1433721600000 | 2713.06 |
| 1433808000000 | 2689.67 |
| 1433894400000 | 2744.93 |
| 1433980800000 | 2764.44 |
| 1434067200000 | 2725.98 |
| 1434326400000 | 2735.4899 |
| 1434412800000 | 2730.7199 |
| 1434499200000 | 2690.64 |
| 1434585600000 | 2688.85 |
| 1434672000000 | 2680.03 |
| 1434931200000 | 2725.1 |
| 1435017600000 | 2725.08 |
| 1435104000000 | 2728.2399 |
| 1435190400000 | 2701.38 |
| 1435276800000 | 2695.06 |
| 1435536000000 | 2641.41 |
| 1435622400000 | 2671.58 |
| 1435708800000 | 2644.2399 |
| 1435795200000 | 2653.55 |
| 1435881600000 | 2645.16 |
| 1436140800000 | 2623.14 |
| 1436227200000 | 2580.7199 |
| 1436313600000 | 2574.38 |
| 1436400000000 | 2601.86 |
| 1436486400000 | 2658.19 |
| 1436745600000 | 2671.34 |
| 1436832000000 | 2676.73 |
| 1436918400000 | 2686.96 |
| 1437004800000 | 2744 |
| 1437091200000 | 2726.88 |
| 1437350400000 | 2702.86 |
| 1437436800000 | 2726.67 |
| 1437523200000 | 2691.61 |
| 1437609600000 | 2661.86 |
| 1437696000000 | 2678.15 |
| 1437955200000 | 2703.13 |
| 1438041600000 | 2689.7 |
| 1438128000000 | 2673.93 |
| 1438214400000 | 2660.4899 |
| 1438300800000 | 2705.45 |
| 1438560000000 | 2702.85 |
| 1438646400000 | 2688.18 |
| 1438732800000 | 2713.14 |
| 1438819200000 | 2667.04 |
| 1438905600000 | 2670.85 |
| 1439164800000 | 2681.11 |
| 1439251200000 | 2678.06 |
| 1439337600000 | 2655.06 |
| 1439424000000 | 2653.46 |
| 1439510400000 | 2642.42 |
| 1439769600000 | 2631.91 |
| 1439856000000 | 2620.77 |
| 1439942400000 | 2638.29 |
| 1440028800000 | 2650.87 |
| 1440115200000 | 2608.87 |
| 1440374400000 | 2433.91 |
| 1440460800000 | 2468.52 |
| 1440547200000 | 2451.66 |
| 1440633600000 | 2489.73 |
| 1440720000000 | 2492.06 |
| 1440979200000 | 2508.18 |
| 1441065600000 | 2448.88 |
| 1441152000000 | 2432.81 |
| 1441238400000 | 2491.53 |
| 1441324800000 | 2473.6 |
| 1441584000000 | 2457.69 |
| 1441670400000 | 2459.6 |
| 1441756800000 | 2487.77 |
| 1441843200000 | 2515.6 |
| 1441929600000 | 2489.2 |
| 1442188800000 | 2500.66 |
| 1442275200000 | 2498.61 |
| 1442361600000 | 2499.65 |
| 1442448000000 | 2499.91 |
| 1442534400000 | 2483.67 |
| 1442793600000 | 2494.16 |
| 1442880000000 | 2437.21 |
| 1442966400000 | 2409.39 |
| 1443052800000 | 2380.44 |
| 1443139200000 | 2399.06 |
| 1443398400000 | 2357.3 |
| 1443484800000 | 2360.44 |
| 1443571200000 | 2398.92 |
| 1443657600000 | 2378.89 |
| 1443744000000 | 2351.35 |
| 1444003200000 | 2412.1 |
| 1444089600000 | 2419.7399 |
| 1444176000000 | 2443.28 |
| 1444262400000 | 2463.89 |
| 1444348800000 | 2487.7 |
| 1444608000000 | 2501.11 |
| 1444694400000 | 2485.39 |
| 1444780800000 | 2469.16 |
| 1444867200000 | 2469.48 |
| 1444953600000 | 2461.01 |
| 1445212800000 | 2441.25 |
| 1445299200000 | 2446.4699 |
| 1445385600000 | 2425.65 |
| 1445472000000 | 2437.7399 |
| 1445558400000 | 2449.43 |
| 1445817600000 | 2440.78 |
| 1445904000000 | 2436 |
| 1445990400000 | 2430.18 |
| 1446076800000 | 2392.53 |
| 1446163200000 | 2405.4 |
| 1446422400000 | 2417.03 |
| 1446508800000 | 2407.85 |
| 1446595200000 | 2419.94 |
| 1446681600000 | 2379.89 |
| 1446768000000 | 2348.59 |
| 1447027200000 | 2343.61 |
| 1447113600000 | 2363.68 |
| 1447200000000 | 2366.78 |
| 1447286400000 | 2339.7199 |
| 1447372800000 | 2289.93 |
| 1447632000000 | 2258.89 |
| 1447718400000 | 2295.26 |
| 1447804800000 | 2300.01 |
| 1447891200000 | 2275.9899 |
| 1447977600000 | 2303.38 |
| 1448236800000 | 2262.45 |
| 1448323200000 | 2207.7199 |
| 1448409600000 | 2207.55 |
| 1448496000000 | 2226.4899 |
| 1448582400000 | 2200.57 |
| 1448841600000 | 2187.01 |
| 1448928000000 | 2187.06 |
| 1449014400000 | 2141.64 |
| 1449100800000 | 2115.91 |
| 1449187200000 | 2118.63 |
| 1449446400000 | 2117.35 |
| 1449532800000 | 2047.52 |
| 1449619200000 | 2023.91 |
| 1449705600000 | 2049.55 |
| 1449792000000 | 1997.4 |
| 1450051200000 | 1993.62 |
| 1450137600000 | 2018.12 |
| 1450224000000 | 2065.48 |
| 1450310400000 | 2093.73 |
| 1450396800000 | 2117.65 |
| 1450656000000 | 2127.58 |
| 1450742400000 | 2127.62 |
| 1450828800000 | 2154.54 |
| 1450915200000 | 2155.7199 |
| 1451260800000 | 2154.43 |
| 1451347200000 | 2175.86 |
| 1451433600000 | 2133.38 |
| 1451520000000 | 2117.44 |
| 1451865600000 | 2064.89 |
| 1451952000000 | 2045.43 |
| 1452038400000 | 2025.21 |
| 1452124800000 | 1976.76 |
| 1452211200000 | 1956.26 |
| 1452470400000 | 1924.03 |
| 1452556800000 | 1967.39 |
| 1452643200000 | 1995.12 |
| 1452729600000 | 1979.12 |
| 1452816000000 | 1919.14 |
| 1453075200000 | 1841.36 |
| 1453161600000 | 1855.3 |
| 1453248000000 | 1821.53 |
| 1453334400000 | 1838.28 |
| 1453420800000 | 1900.19 |
| 1453680000000 | 1888.4 |
| 1453766400000 | 1880.94 |
| 1453852800000 | 1902.26 |
| 1453939200000 | 1946.01 |
| 1454025600000 | 1999.41 |
| 1454284800000 | 2002.3 |
| 1454371200000 | 1947.97 |
| 1454457600000 | 1951.59 |
| 1454544000000 | 2012.39 |
| 1454630400000 | 2007.42 |
| 1454889600000 | 1969.33 |
| 1454976000000 | 1959.9 |
| 1455062400000 | 1963.99 |
| 1455148800000 | 1946.08 |
| 1455235200000 | 1958.78 |
| 1455494400000 | 1999.56 |
| 1455580800000 | 1977.38 |
| 1455667200000 | 2037.79 |
| 1455753600000 | 2035.97 |
| 1455840000000 | 2021.56 |
| 1456099200000 | 2041.75 |
| 1456185600000 | 2027.23 |
| 1456272000000 | 1991.01 |
| 1456358400000 | 2015.51 |
| 1456444800000 | 2022.77 |
| 1456704000000 | 2003.78 |
| 1456790400000 | 2019.73 |
| 1456876800000 | 2038.49 |
| 1456963200000 | 2082.7199 |
| 1457049600000 | 2086.19 |
| 1457308800000 | 2110.62 |
| 1457395200000 | 2098.27 |
| 1457481600000 | 2102.89 |
| 1457568000000 | 2105.15 |
| 1457654400000 | 2138.82 |
| 1457913600000 | 2163.19 |
| 1458000000000 | 2146.89 |
| 1458086400000 | 2143.98 |
| 1458172800000 | 2191.03 |
| 1458259200000 | 2220.04 |
| 1458518400000 | 2218.69 |
| 1458604800000 | 2219.89 |
| 1458691200000 | 2191.28 |
| 1458777600000 | 2180.34 |
| 1459209600000 | 2205.38 |
| 1459296000000 | 2245.61 |
| 1459382400000 | 2245.87 |
| 1459468800000 | 2218.36 |
| 1459728000000 | 2220.2399 |
| 1459814400000 | 2154.01 |
| 1459900800000 | 2129.17 |
| 1459987200000 | 2104.33 |
| 1460073600000 | 2123.21 |
| 1460332800000 | 2119.58 |
| 1460419200000 | 2106.38 |
| 1460505600000 | 2144.96 |
| 1460592000000 | 2145.7399 |
| 1460678400000 | 2147.54 |
| 1460937600000 | 2151.77 |
| 1461024000000 | 2178.8 |
| 1461110400000 | 2179.04 |
| 1461196800000 | 2169.8 |
| 1461283200000 | 2144.86 |
| 1461542400000 | 2104.31 |
| 1461628800000 | 2110.67 |
| 1461715200000 | 2084.21 |
| 1461801600000 | 2087.52 |
| 1461888000000 | 2102.26 |
| 1462147200000 | 2097.68 |
| 1462233600000 | 2082.94 |
| 1462320000000 | 2045.49 |
| 1462406400000 | 2007.81 |
| 1462492800000 | 2027.77 |
| 1462752000000 | 2019.99 |
| 1462838400000 | 2004.54 |
| 1462924800000 | 1985.04 |
| 1463011200000 | 1981.38 |
| 1463097600000 | 1989.3 |
| 1463356800000 | 2046.52 |
| 1463443200000 | 2040.43 |
| 1463529600000 | 2018.33 |
| 1463616000000 | 1981.79 |
| 1463702400000 | 1968.32 |
| 1463961600000 | 1985.98 |
| 1464048000000 | 2004.41 |
| 1464134400000 | 2036.54 |
| 1464220800000 | 2035.21 |
| 1464307200000 | 2033.73 |
| 1464566400000 | 2032.97 |
| 1464652800000 | 2003.04 |
| 1464739200000 | 1955.14 |
| 1464825600000 | 1958.05 |
| 1464912000000 | 1990.14 |
| 1465171200000 | 2020.5 |
| 1465257600000 | 2059.06 |
| 1465344000000 | 2082.39 |
| 1465430400000 | 2046.4 |
| 1465516800000 | 1993.5 |
| 1465776000000 | 1970.11 |
| 1465862400000 | 1936.56 |
| 1465948800000 | 1962.48 |
| 1466035200000 | 1916.01 |
| 1466121600000 | 1949.12 |
| 1466380800000 | 2002.8 |
| 1466467200000 | 2014.08 |
| 1466553600000 | 2039.62 |
| 1466640000000 | 2074.73 |
| 1466726400000 | 1969.65 |
| 1466985600000 | 1915.07 |
| 1467072000000 | 1942.2 |
| 1467158400000 | 1957.31 |
| 1467244800000 | 1964.61 |
| 1467331200000 | 1962.4 |
| 1467590400000 | 1943.47 |
| 1467676800000 | 1929.9 |
| 1467763200000 | 1910.54 |
| 1467849600000 | 1932.83 |
| 1467936000000 | 1936.71 |
| 1468195200000 | 1981.57 |
| 1468281600000 | 1986.86 |
| 1468368000000 | 1991.96 |
| 1468454400000 | 2006.75 |
| 1468540800000 | 2021.38 |
| 1468800000000 | 2054.19 |
| 1468886400000 | 2062.42 |
| 1468972800000 | 2077.66 |
| 1469059200000 | 2085.43 |
| 1469145600000 | 2083.93 |
| 1469404800000 | 2097.8 |
| 1469491200000 | 2080.5 |
| 1469577600000 | 2078.66 |
| 1469664000000 | 2087.78 |
| 1469750400000 | 2060.8 |
| 1470009600000 | 2058.03 |
| 1470096000000 | 2116.55 |
| 1470182400000 | 2099.57 |
| 1470268800000 | 2124.4899 |
| 1470355200000 | 2126.08 |
| 1470614400000 | 2139.95 |
| 1470700800000 | 2145.91 |
| 1470787200000 | 2147.75 |
| 1470873600000 | 2159.11 |
| 1470960000000 | 2149.59 |
| 1471219200000 | 2146.29 |
| 1471305600000 | 2132.57 |
| 1471392000000 | 2103.06 |
| 1471478400000 | 2090.93 |
| 1471564800000 | 2068 |
| 1471824000000 | 2064.81 |
| 1471910400000 | 2060.78 |
| 1471996800000 | 2053.63 |
| 1472083200000 | 2041.69 |
| 1472169600000 | 2040.79 |
| 1472428800000 | 2036.39 |
| 1472515200000 | 2048.06 |
| 1472601600000 | 2045.49 |
| 1472688000000 | 2010.27 |
| 1472774400000 | 2024.23 |
| 1473033600000 | 2058.91 |
| 1473120000000 | 2071.36 |
| 1473206400000 | 2091.55 |
| 1473292800000 | 2074.57 |
| 1473379200000 | 2024.14 |
| 1473638400000 | 2000.51 |
| 1473724800000 | 2001.9 |
| 1473811200000 | 2017.88 |
| 1473897600000 | 2030.96 |
| 1473984000000 | 2022.69 |
| 1474243200000 | 2049.67 |
| 1474329600000 | 2045.5 |
| 1474416000000 | 2049.86 |
| 1474502400000 | 2085.88 |
| 1474588800000 | 2057.46 |
| 1474848000000 | 2031.64 |
| 1474934400000 | 2027.17 |
| 1475020800000 | 2026.07 |
| 1475107200000 | 2042.11 |
| 1475193600000 | 2021.39 |
| 1475452800000 | 2050.81 |
| 1475539200000 | 2086.3 |
| 1475625600000 | 2091.7 |
| 1475712000000 | 2101.3 |
| 1475798400000 | 2093.78 |
| 1476057600000 | 2111.32 |
| 1476144000000 | 2103.6 |
| 1476230400000 | 2095.51 |
| 1476316800000 | 2066.2 |
| 1476403200000 | 2072.39 |
| 1476662400000 | 2063.2 |
| 1476748800000 | 2067.69 |
| 1476835200000 | 2084.64 |
| 1476921600000 | 2084.89 |
| 1477008000000 | 2096.27 |
| 1477267200000 | 2127.57 |
| 1477353600000 | 2135.39 |
| 1477440000000 | 2114.71 |
| 1477526400000 | 2123.94 |
| 1477612800000 | 2147.23 |
| 1477872000000 | 2155.84 |
| 1477958400000 | 2157.18 |
| 1478044800000 | 2098.42 |
| 1478131200000 | 2107.78 |
| 1478217600000 | 2099.59 |
| 1478476800000 | 2102.9699 |
| 1478563200000 | 2119.29 |
| 1478649600000 | 2112.11 |
| 1478736000000 | 2097.84 |
| 1478822400000 | 2075.87 |
| 1479081600000 | 2048.86 |
| 1479168000000 | 2050.42 |
| 1479254400000 | 2042.34 |
| 1479340800000 | 2016.79 |
| 1479427200000 | 2006.59 |
| 1479686400000 | 2032.29 |
| 1479772800000 | 2053.87 |
| 1479859200000 | 2058.58 |
| 1479945600000 | 2063.54 |
| 1480032000000 | 2048.08 |
| 1480291200000 | 2029.49 |
| 1480377600000 | 2021.37 |
| 1480464000000 | 2026.57 |
| 1480550400000 | 2011.91 |
| 1480636800000 | 2015.78 |
| 1480896000000 | 2062.57 |
| 1480982400000 | 2094.4 |
| 1481068800000 | 2106.13 |
| 1481155200000 | 2120.21 |
| 1481241600000 | 2104.81 |
| 1481500800000 | 2098.62 |
| 1481587200000 | 2137.76 |
| 1481673600000 | 2152.67 |
| 1481760000000 | 2142.13 |
| 1481846400000 | 2153.76 |
| 1482105600000 | 2150.06 |
| 1482192000000 | 2158.02 |
| 1482278400000 | 2152.66 |
| 1482364800000 | 2154.78 |
| 1482451200000 | 2155.7 |
| 1482796800000 | 2164.13 |
| 1482883200000 | 2168 |
| 1482969600000 | 2165.46 |
| 1483056000000 | 2181.56 |
| 1483315200000 | 2184.3 |
| 1483401600000 | 2211.55 |
| 1483488000000 | 2238.02 |
| 1483574400000 | 2241.77 |
| 1483660800000 | 2249.27 |
| 1483920000000 | 2247.94 |
| 1484006400000 | 2250.7 |
| 1484092800000 | 2250.61 |
| 1484179200000 | 2243.4899 |
| 1484265600000 | 2234.06 |
| 1484524800000 | 2232.98 |
| 1484611200000 | 2228.06 |
| 1484697600000 | 2218.71 |
| 1484784000000 | 2228.16 |
| 1484870400000 | 2214.23 |
| 1485129600000 | 2201.33 |
| 1485216000000 | 2214.71 |
| 1485302400000 | 2273.06 |
| 1485388800000 | 2272.1 |
| 1485475200000 | 2272.93 |
| 1485734400000 | 2241.5 |
| 1485820800000 | 2247.42 |
| 1485907200000 | 2267.11 |
| 1485993600000 | 2264.18 |
| 1486080000000 | 2281.75 |
| 1486339200000 | 2285.63 |
| 1486425600000 | 2287.67 |
| 1486512000000 | 2287.48 |
| 1486598400000 | 2324.4699 |
| 1486684800000 | 2355.02 |
| 1486944000000 | 2372.38 |
| 1487030400000 | 2377.11 |
| 1487116800000 | 2399.19 |
| 1487203200000 | 2418.66 |
| 1487289600000 | 2398.53 |
| 1487548800000 | 2409.77 |
| 1487635200000 | 2464.76 |
| 1487721600000 | 2461.95 |
| 1487808000000 | 2465.01 |
| 1487894400000 | 2405.43 |
| 1488153600000 | 2406.3 |
| 1488240000000 | 2376.87 |
| 1488326400000 | 2461.7 |
| 1488412800000 | 2458.63 |
| 1488499200000 | 2442.87 |
| 1488758400000 | 2428.43 |
| 1488844800000 | 2410.11 |
| 1488931200000 | 2410.91 |
| 1489017600000 | 2395.61 |
| 1489104000000 | 2384.17 |
| 1489363200000 | 2401.43 |
| 1489449600000 | 2407.36 |
| 1489536000000 | 2403.8 |
| 1489622400000 | 2460.56 |
| 1489708800000 | 2476.2399 |
| 1489968000000 | 2459.75 |
| 1490054400000 | 2445.7399 |
| 1490140800000 | 2397.64 |
| 1490227200000 | 2428.51 |
| 1490313600000 | 2438.04 |
| 1490572800000 | 2420.29 |
| 1490659200000 | 2448.54 |
| 1490745600000 | 2440.27 |
| 1490832000000 | 2438.9899 |
| 1490918400000 | 2393.78 |
| 1491177600000 | 2431.2199 |
| 1491264000000 | 2442.96 |
| 1491350400000 | 2456.69 |
| 1491436800000 | 2463.35 |
| 1491523200000 | 2459.55 |
| 1491782400000 | 2445.38 |
| 1491868800000 | 2431.27 |
| 1491955200000 | 2434.26 |
| 1492041600000 | 2452.95 |
| 1492473600000 | 2464.26 |
| 1492560000000 | 2477.7199 |
| 1492646400000 | 2475.95 |
| 1492732800000 | 2464.63 |
| 1492992000000 | 2515.1 |
| 1493078400000 | 2566.19 |
| 1493164800000 | 2571.96 |
| 1493251200000 | 2563.1 |
| 1493337600000 | 2554.93 |
| 1493596800000 | 2561.91 |
| 1493683200000 | 2563.88 |
| 1493769600000 | 2548.3 |
| 1493856000000 | 2548.19 |
| 1493942400000 | 2560.4 |
| 1494201600000 | 2561.37 |
| 1494288000000 | 2603.03 |
| 1494374400000 | 2586.1 |
| 1494460800000 | 2562 |
| 1494547200000 | 2579.34 |
| 1494806400000 | 2603.63 |
| 1494892800000 | 2575.34 |
| 1494979200000 | 2555.23 |
| 1495065600000 | 2544.86 |
| 1495152000000 | 2563.33 |
| 1495411200000 | 2581.64 |
| 1495497600000 | 2545.46 |
| 1495584000000 | 2564.28 |
| 1495670400000 | 2603.37 |
| 1495756800000 | 2582.6 |
| 1496016000000 | 2574.2 |
| 1496102400000 | 2572.83 |
| 1496188800000 | 2573.58 |
| 1496275200000 | 2561.82 |
| 1496361600000 | 2593.3 |
| 1496620800000 | 2567.18 |
| 1496707200000 | 2578.18 |
| 1496793600000 | 2588.28 |
| 1496880000000 | 2612.2199 |
| 1496966400000 | 2601.15 |
| 1497225600000 | 2576.73 |
| 1497312000000 | 2593.43 |
| 1497398400000 | 2603.69 |
| 1497484800000 | 2574.44 |
| 1497571200000 | 2595.4899 |
| 1497830400000 | 2619.9699 |
| 1497916800000 | 2596.18 |
| 1498003200000 | 2596.52 |
| 1498089600000 | 2587.52 |
| 1498176000000 | 2580.83 |
| 1498435200000 | 2616.44 |
| 1498521600000 | 2613.9 |
| 1498608000000 | 2591.35 |
| 1498694400000 | 2587.8 |
| 1498780800000 | 2569.81 |
| 1499040000000 | 2578.84 |
| 1499126400000 | 2557.96 |
| 1499212800000 | 2583.38 |
| 1499299200000 | 2579.34 |
| 1499385600000 | 2583.17 |
| 1499644800000 | 2600.8 |
| 1499731200000 | 2585.02 |
| 1499817600000 | 2630.18 |
| 1499904000000 | 2648.15 |
| 1499990400000 | 2657.65 |
| 1500249600000 | 2670.2399 |
| 1500336000000 | 2666.83 |
| 1500422400000 | 2668.73 |
| 1500508800000 | 2650.9699 |
| 1500595200000 | 2620.21 |
| 1500854400000 | 2619.44 |
| 1500940800000 | 2612.79 |
| 1501027200000 | 2630.13 |
| 1501113600000 | 2622.78 |
| 1501200000000 | 2633.12 |
| 1501459200000 | 2640.25 |
| 1501545600000 | 2653.21 |
| 1501632000000 | 2635.29 |
| 1501718400000 | 2638.53 |
| 1501804800000 | 2657.16 |
| 1502064000000 | 2664.14 |
| 1502150400000 | 2693.86 |
| 1502236800000 | 2672.63 |
| 1502323200000 | 2653.5 |
| 1502409600000 | 2639.11 |
| 1502668800000 | 2648.2399 |
| 1502755200000 | 2646.82 |
| 1502841600000 | 2652.96 |
| 1502928000000 | 2639.52 |
| 1503014400000 | 2639.4699 |
| 1503273600000 | 2650.62 |
| 1503360000000 | 2661.18 |
| 1503446400000 | 2661.42 |
| 1503532800000 | 2722.73 |
| 1503619200000 | 2734.92 |
| 1503878400000 | 2787.54 |
| 1503964800000 | 2742.25 |
| 1504051200000 | 2767.35 |
| 1504137600000 | 2757.26 |
| 1504224000000 | 2749.12 |
| 1504483200000 | 2735.51 |
| 1504569600000 | 2738.43 |
| 1504656000000 | 2737.2199 |
| 1504742400000 | 2721.9899 |
| 1504828800000 | 2725.98 |
| 1505088000000 | 2748.9899 |
| 1505174400000 | 2747.16 |
| 1505260800000 | 2738.68 |
| 1505347200000 | 2748.89 |
| 1505433600000 | 2742.4899 |
| 1505692800000 | 2745.2199 |
| 1505779200000 | 2744.3 |
| 1505865600000 | 2739.11 |
| 1505952000000 | 2708.92 |
| 1506038400000 | 2718.81 |
| 1506297600000 | 2697.96 |
| 1506384000000 | 2673.17 |
| 1506470400000 | 2658.1 |
| 1506556800000 | 2659.66 |
| 1506643200000 | 2678.26 |
| 1506902400000 | 2688.05 |
| 1506988800000 | 2684.61 |
| 1507075200000 | 2682.4899 |
| 1507161600000 | 2699.58 |
| 1507248000000 | 2710.52 |
| 1507507200000 | 2730.68 |
| 1507593600000 | 2754.19 |
| 1507680000000 | 2793.77 |
| 1507766400000 | 2800.14 |
| 1507852800000 | 2810.56 |
| 1508112000000 | 2819.86 |
| 1508198400000 | 2813.2399 |
| 1508284800000 | 2801.42 |
| 1508371200000 | 2779.52 |
| 1508457600000 | 2772.87 |
| 1508716800000 | 2775.37 |
| 1508803200000 | 2738.45 |
| 1508889600000 | 2762.75 |
| 1508976000000 | 2756.8 |
| 1509062400000 | 2774.34 |
| 1509321600000 | 2803.81 |
| 1509408000000 | 2796.55 |
| 1509494400000 | 2798.18 |
| 1509580800000 | 2787.7399 |
| 1509667200000 | 2773.76 |
| 1509926400000 | 2789.5 |
| 1510012800000 | 2801.41 |
| 1510099200000 | 2792.1 |
| 1510185600000 | 2786.14 |
| 1510272000000 | 2762.02 |
| 1510531200000 | 2760.46 |
| 1510617600000 | 2767.18 |
| 1510704000000 | 2719.4 |
| 1510790400000 | 2723.96 |
| 1510876800000 | 2761.12 |
| 1511136000000 | 2784.06 |
| 1511222400000 | 2798.2199 |
| 1511308800000 | 2819.63 |
| 1511395200000 | 2841.2 |
| 1511481600000 | 2815.67 |
| 1511740800000 | 2832.39 |
| 1511827200000 | 2822.26 |
| 1511913600000 | 2775.63 |
| 1512000000000 | 2754.16 |
| 1512086400000 | 2715.21 |
| 1512345600000 | 2715.39 |
| 1512432000000 | 2717.39 |
| 1512518400000 | 2698.12 |
| 1512604800000 | 2717.57 |
| 1512691200000 | 2738.9 |
| 1512950400000 | 2686.93 |
| 1513036800000 | 2720.66 |
| 1513123200000 | 2724.08 |
| 1513209600000 | 2749.43 |
| 1513296000000 | 2750.04 |
| 1513555200000 | 2778.19 |
| 1513641600000 | 2779.84 |
| 1513728000000 | 2788.03 |
| 1513814400000 | 2801.35 |
| 1513900800000 | 2795.6 |
| 1514332800000 | 2833.59 |
| 1514419200000 | 2830.19 |
| 1514505600000 | 2818.55 |
| 1514851200000 | 2831.06 |
| 1514937600000 | 2834.1 |
| 1515024000000 | 2880.09 |
| 1515110400000 | 2877.95 |
| 1515369600000 | 2896.2199 |
| 1515456000000 | 2864.28 |
| 1515542400000 | 2847.02 |
| 1515628800000 | 2873.85 |
| 1515715200000 | 2877.25 |
| 1515974400000 | 2872.66 |
| 1516060800000 | 2918.89 |
| 1516147200000 | 2936.32 |
| 1516233600000 | 2928.37 |
| 1516320000000 | 2936.43 |
| 1516579200000 | 2978.46 |
| 1516665600000 | 3009.79 |
| 1516752000000 | 3007.39 |
| 1516838400000 | 2961.42 |
| 1516924800000 | 2975.2399 |
| 1517184000000 | 2956.82 |
| 1517270400000 | 2922.66 |
| 1517356800000 | 2936.56 |
| 1517443200000 | 2927.85 |
| 1517529600000 | 2892.28 |
| 1517788800000 | 2889.88 |
| 1517875200000 | 2776.46 |
| 1517961600000 | 2826.2199 |
| 1518048000000 | 2757.52 |
| 1518134400000 | 2730.75 |
| 1518393600000 | 2766.8 |
| 1518480000000 | 2782.93 |
| 1518566400000 | 2789.73 |
| 1518652800000 | 2773.4899 |
| 1518739200000 | 2763.07 |
| 1518998400000 | 2779.9899 |
| 1519084800000 | 2772.82 |
| 1519171200000 | 2769.4899 |
| 1519257600000 | 2768.94 |
| 1519344000000 | 2755.07 |
| 1519603200000 | 2759.29 |
| 1519689600000 | 2785.3 |
| 1519776000000 | 2744.89 |
| 1519862400000 | 2715.9899 |
| 1519948800000 | 2674.45 |
| 1520208000000 | 2693.57 |
| 1520294400000 | 2717.65 |
| 1520380800000 | 2729.34 |
| 1520467200000 | 2693.34 |
| 1520553600000 | 2724.61 |
| 1520812800000 | 2747.92 |
| 1520899200000 | 2720.87 |
| 1520985600000 | 2719.52 |
| 1521072000000 | 2693.42 |
| 1521158400000 | 2680.54 |
| 1521417600000 | 2642.01 |
| 1521504000000 | 2657.42 |
| 1521590400000 | 2704.42 |
| 1521676800000 | 2657.03 |
| 1521763200000 | 2628.83 |
| 1522022400000 | 2634.39 |
| 1522108800000 | 2639.8 |
| 1522195200000 | 2607.06 |
| 1522281600000 | 2626.32 |
| 1522713600000 | 2661.02 |
| 1522800000000 | 2614 |
| 1522886400000 | 2663.08 |
| 1522972800000 | 2669.57 |
| 1523232000000 | 2676.5 |
| 1523318400000 | 2676.7199 |
| 1523404800000 | 2678.63 |
| 1523491200000 | 2714.64 |
| 1523577600000 | 2721.58 |
| 1523836800000 | 2720.23 |
| 1523923200000 | 2717.7199 |
| 1524009600000 | 2729.98 |
| 1524096000000 | 2731.16 |
| 1524182400000 | 2695.23 |
| 1524441600000 | 2689.25 |
| 1524528000000 | 2664.39 |
| 1524614400000 | 2647.66 |
| 1524700800000 | 2680.55 |
| 1524787200000 | 2675.18 |
| 1525046400000 | 2670.19 |
| 1525132800000 | 2651.51 |
| 1525219200000 | 2641.4699 |
| 1525305600000 | 2633.4699 |
| 1525392000000 | 2612.42 |
| 1525651200000 | 2584.12 |
| 1525737600000 | 2594.69 |
| 1525824000000 | 2606.44 |
| 1525910400000 | 2628.33 |
| 1525996800000 | 2666.73 |
| 1526256000000 | 2685.96 |
| 1526342400000 | 2618.71 |
| 1526428800000 | 2618.5 |
| 1526515200000 | 2596.44 |
| 1526601600000 | 2558.39 |
| 1526860800000 | 2572.84 |
| 1526947200000 | 2556.8 |
| 1527033600000 | 2506.19 |
| 1527120000000 | 2514.32 |
| 1527206400000 | 2506.2199 |
| 1527465600000 | 2503.58 |
| 1527552000000 | 2469.56 |
| 1527638400000 | 2438.08 |
| 1527724800000 | 2449.33 |
| 1527811200000 | 2494.42 |
| 1528070400000 | 2546.2399 |
| 1528156800000 | 2576.93 |
| 1528243200000 | 2592.14 |
| 1528329600000 | 2611.75 |
| 1528416000000 | 2574.43 |
| 1528675200000 | 2570.12 |
| 1528761600000 | 2579.28 |
| 1528848000000 | 2554.83 |
| 1528934400000 | 2557.71 |
| 1529020800000 | 2516.46 |
| 1529280000000 | 2458 |
| 1529366400000 | 2424.06 |
| 1529452800000 | 2458.39 |
| 1529539200000 | 2437.56 |
| 1529625600000 | 2454.2 |
| 1529884800000 | 2436.98 |
| 1529971200000 | 2441.7399 |
| 1530057600000 | 2433.8 |
| 1530144000000 | 2391.03 |
| 1530230400000 | 2433.86 |
| 1530489600000 | 2411.43 |
| 1530576000000 | 2454.03 |
| 1530662400000 | 2487.36 |
| 1530748800000 | 2473.16 |
| 1530835200000 | 2463.48 |
| 1531094400000 | 2472.64 |
| 1531180800000 | 2492.81 |
| 1531267200000 | 2467.48 |
| 1531353600000 | 2480.9699 |
| 1531440000000 | 2483.51 |
| 1531699200000 | 2457.98 |
| 1531785600000 | 2460.65 |
| 1531872000000 | 2454.02 |
| 1531958400000 | 2462.66 |
| 1532044800000 | 2490.12 |
| 1532304000000 | 2512.4 |
| 1532390400000 | 2550.45 |
| 1532476800000 | 2550.89 |
| 1532563200000 | 2597.7199 |
| 1532649600000 | 2600.23 |
| 1532908800000 | 2638.53 |
| 1532995200000 | 2624.94 |
| 1533081600000 | 2648.91 |
| 1533168000000 | 2629.43 |
| 1533254400000 | 2656.07 |
| 1533513600000 | 2667.94 |
| 1533600000000 | 2660.54 |
| 1533686400000 | 2660.21 |
| 1533772800000 | 2667.1 |
| 1533859200000 | 2600.3 |
| 1534118400000 | 2581.67 |
| 1534204800000 | 2593.52 |
| 1534291200000 | 2571.02 |
| 1534377600000 | 2602.27 |
| 1534464000000 | 2574.91 |
| 1534723200000 | 2589.45 |
| 1534809600000 | 2631.39 |
| 1534896000000 | 2638.91 |
| 1534982400000 | 2651.4699 |
| 1535068800000 | 2646.76 |
| 1535328000000 | 2693.52 |
| 1535414400000 | 2705.2399 |
| 1535500800000 | 2690.63 |
| 1535587200000 | 2671.58 |
| 1535673600000 | 2668.73 |
| 1535932800000 | 2671.12 |
| 1536019200000 | 2646.16 |
| 1536105600000 | 2629.05 |
| 1536192000000 | 2637.83 |
| 1536278400000 | 2631.37 |
| 1536537600000 | 2654.78 |
| 1536624000000 | 2629.56 |
| 1536710400000 | 2594.27 |
| 1536796800000 | 2615.58 |
| 1536883200000 | 2608.17 |
| 1537142400000 | 2585.67 |
| 1537228800000 | 2607.93 |
| 1537315200000 | 2638.43 |
| 1537401600000 | 2628.08 |
| 1537488000000 | 2612.45 |
| 1537747200000 | 2624.69 |
| 1537833600000 | 2648.1 |
| 1537920000000 | 2665.33 |
| 1538006400000 | 2679.56 |
| 1538092800000 | 2676.71 |
| 1538352000000 | 2667.29 |
| 1538438400000 | 2657.79 |
| 1538524800000 | 2670.33 |
| 1538611200000 | 2656.26 |
| 1538697600000 | 2633.06 |
| 1538956800000 | 2606.39 |
| 1539043200000 | 2637.2199 |
| 1539129600000 | 2590.25 |
| 1539216000000 | 2541.84 |
| 1539302400000 | 2565.7399 |
| 1539561600000 | 2558.48 |
| 1539648000000 | 2615.27 |
| 1539734400000 | 2596.4899 |
| 1539820800000 | 2592.94 |
| 1539907200000 | 2595.61 |
| 1540166400000 | 2594.93 |
| 1540252800000 | 2564.53 |
| 1540339200000 | 2547.6 |
| 1540425600000 | 2539.6 |
| 1540512000000 | 2477.05 |
| 1540771200000 | 2503.6 |
| 1540857600000 | 2522.7199 |
| 1540944000000 | 2551.08 |
| 1541030400000 | 2560.93 |
| 1541116800000 | 2592.59 |
| 1541376000000 | 2634.63 |
| 1541462400000 | 2631.93 |
| 1541548800000 | 2686.44 |
| 1541635200000 | 2704.05 |
| 1541721600000 | 2687.2199 |
| 1541980800000 | 2669.26 |
| 1542067200000 | 2677.87 |
| 1542153600000 | 2700.63 |
| 1542240000000 | 2678.92 |
| 1542326400000 | 2649.57 |
| 1542585600000 | 2664.41 |
| 1542672000000 | 2636.9 |
| 1542758400000 | 2687.2199 |
| 1542844800000 | 2702.83 |
| 1542931200000 | 2690.16 |
| 1543190400000 | 2687.38 |
| 1543276800000 | 2701.16 |
| 1543363200000 | 2729.93 |
| 1543449600000 | 2765.5 |
| 1543536000000 | 2744.59 |
| 1543795200000 | 2793.26 |
| 1543881600000 | 2804.9899 |
| 1543968000000 | 2801.73 |
| 1544054400000 | 2741.13 |
| 1544140800000 | 2718.34 |
| 1544400000000 | 2677.9 |
| 1544486400000 | 2668.73 |
| 1544572800000 | 2727.55 |
| 1544659200000 | 2759.17 |
| 1544745600000 | 2759.65 |
| 1545004800000 | 2737.3 |
| 1545091200000 | 2746.87 |
| 1545177600000 | 2745.1 |
| 1545264000000 | 2718.69 |
| 1545350400000 | 2667.03 |
| 1545609600000 | 2681.5 |
| 1545868800000 | 2663.95 |
| 1545955200000 | 2680.75 |
| 1546214400000 | 2686.2 |
| 1546387200000 | 2712.9 |
| 1546473600000 | 2674.41 |
| 1546560000000 | 2714.59 |
| 1546819200000 | 2757.03 |
| 1546905600000 | 2749.7199 |
| 1546992000000 | 2757.2399 |
| 1547078400000 | 2746.11 |
| 1547164800000 | 2744.89 |
| 1547424000000 | 2736.4699 |
| 1547510400000 | 2743.27 |
| 1547596800000 | 2768.75 |
| 1547683200000 | 2769.44 |
| 1547769600000 | 2789.33 |
| 1548028800000 | 2768.93 |
| 1548115200000 | 2771.32 |
| 1548201600000 | 2795.64 |
| 1548288000000 | 2787.04 |
| 1548374400000 | 2765.7 |
| 1548633600000 | 2750.4699 |
| 1548720000000 | 2756.14 |
| 1548806400000 | 2739.86 |
| 1548892800000 | 2763.9699 |
| 1548979200000 | 2770.94 |
| 1549238400000 | 2773.06 |
| 1549324800000 | 2787.54 |
| 1549411200000 | 2799.69 |
| 1549497600000 | 2759.45 |
| 1549584000000 | 2731.29 |
| 1549843200000 | 2722 |
| 1549929600000 | 2757.36 |
| 1550016000000 | 2737.4699 |
| 1550102400000 | 2706.8 |
| 1550188800000 | 2736.7 |
| 1550448000000 | 2740.23 |
| 1550534400000 | 2736.08 |
| 1550620800000 | 2780.42 |
| 1550707200000 | 2760.53 |
| 1550793600000 | 2770.36 |
| 1551052800000 | 2788.14 |
| 1551139200000 | 2785.36 |
| 1551225600000 | 2757.4899 |
| 1551312000000 | 2755.17 |
| 1551398400000 | 2746.5 |
| 1551657600000 | 2758.33 |
| 1551744000000 | 2761.59 |
| 1551830400000 | 2779.75 |
| 1551916800000 | 2750.31 |
| 1552003200000 | 2744.79 |
| 1552262400000 | 2751.89 |
| 1552348800000 | 2754.53 |
| 1552435200000 | 2758.68 |
| 1552521600000 | 2771.67 |
| 1552608000000 | 2791.67 |
| 1552867200000 | 2811.78 |
| 1552953600000 | 2819.38 |
| 1553040000000 | 2832.08 |
| 1553126400000 | 2844.88 |
| 1553212800000 | 2791.09 |
| 1553472000000 | 2782.9 |
| 1553558400000 | 2785.05 |
| 1553644800000 | 2755.07 |
| 1553731200000 | 2749.26 |
| 1553817600000 | 2745.51 |
| 1554076800000 | 2779.61 |
| 1554163200000 | 2789.5 |
| 1554249600000 | 2825.35 |
| 1554336000000 | 2812.4 |
| 1554422400000 | 2778.57 |
| 1554681600000 | 2791.89 |
| 1554768000000 | 2798.6 |
| 1554854400000 | 2823.78 |
| 1554940800000 | 2813.58 |
| 1555027200000 | 2825.92 |
| 1555286400000 | 2819.4 |
| 1555372800000 | 2833.06 |
| 1555459200000 | 2836.76 |
| 1555545600000 | 2816.38 |
| 1555977600000 | 2822.73 |
| 1556064000000 | 2818.71 |
| 1556150400000 | 2797.53 |
| 1556236800000 | 2806.61 |
| 1556496000000 | 2792.58 |
| 1556582400000 | 2766.37 |
| 1556668800000 | 2768.07 |
| 1556755200000 | 2760.35 |
| 1556841600000 | 2749.06 |
| 1557100800000 | 2719.82 |
| 1557187200000 | 2660.28 |
| 1557273600000 | 2647.79 |
| 1557360000000 | 2602.9899 |
| 1557446400000 | 2629.78 |
| 1557705600000 | 2606.8 |
| 1557792000000 | 2587.21 |
| 1557878400000 | 2597.62 |
| 1557964800000 | 2624.59 |
| 1558051200000 | 2611.62 |
| 1558310400000 | 2603.41 |
| 1558396800000 | 2605.34 |
| 1558483200000 | 2627.17 |
| 1558569600000 | 2597.19 |
| 1558656000000 | 2619.46 |
| 1558915200000 | 2635.58 |
| 1559001600000 | 2640.07 |
| 1559088000000 | 2656.4 |
| 1559174400000 | 2691.25 |
| 1559260800000 | 2709.16 |
| 1559520000000 | 2726.36 |
| 1559606400000 | 2735.31 |
| 1559692800000 | 2731.52 |
| 1559779200000 | 2760.28 |
| 1559865600000 | 2776.44 |
| 1560124800000 | 2783.38 |
| 1560211200000 | 2797.83 |
| 1560297600000 | 2778 |
| 1560384000000 | 2784.9899 |
| 1560470400000 | 2776.7399 |
| 1560729600000 | 2766.43 |
| 1560816000000 | 2793.37 |
| 1560902400000 | 2784.09 |
| 1560988800000 | 2786.09 |
| 1561075200000 | 2776.59 |
| 1561334400000 | 2794.08 |
| 1561420800000 | 2761.98 |
| 1561507200000 | 2763.14 |
| 1561593600000 | 2784.03 |
| 1561680000000 | 2776.42 |
| 1561939200000 | 2791.2399 |
| 1562025600000 | 2797.9899 |
| 1562112000000 | 2808.83 |
| 1562198400000 | 2817.77 |
| 1562284800000 | 2800.67 |
| 1562544000000 | 2794.15 |
| 1562630400000 | 2765.16 |
| 1562716800000 | 2764.43 |
| 1562803200000 | 2776.43 |
| 1562889600000 | 2781.2 |
| 1563148800000 | 2792.32 |
| 1563235200000 | 2791.26 |
| 1563321600000 | 2780.57 |
| 1563408000000 | 2802.66 |
| 1563494400000 | 2851.95 |
| 1563753600000 | 2848.88 |
| 1563840000000 | 2838.56 |
| 1563926400000 | 2837.25 |
| 1564012800000 | 2816.35 |
| 1564099200000 | 2794.92 |
| 1564358400000 | 2773.87 |
| 1564444800000 | 2753.95 |
| 1564531200000 | 2769.39 |
| 1564617600000 | 2720.58 |
| 1564704000000 | 2696.63 |
| 1564963200000 | 2647.4699 |
| 1565049600000 | 2642.7 |
| 1565136000000 | 2637.26 |
| 1565222400000 | 2662.9 |
| 1565308800000 | 2644.67 |
| 1565568000000 | 2637.43 |
| 1565654400000 | 2672.61 |
| 1565740800000 | 2591.63 |
| 1565827200000 | 2580.68 |
| 1565913600000 | 2576.55 |
| 1566172800000 | 2593.19 |
| 1566259200000 | 2589.78 |
| 1566345600000 | 2589.8 |
| 1566432000000 | 2582.23 |
| 1566518400000 | 2581.14 |
| 1566777600000 | 2572.02 |
| 1566864000000 | 2549.06 |
| 1566950400000 | 2501.15 |
| 1567036800000 | 2512.75 |
| 1567123200000 | 2576.96 |
| 1567382400000 | 2592.9 |
| 1567468800000 | 2554.11 |
| 1567555200000 | 2566.62 |
| 1567641600000 | 2588.57 |
| 1567728000000 | 2600.3 |
| 1567987200000 | 2655.12 |
| 1568073600000 | 2662.52 |
| 1568160000000 | 2664.25 |
| 1568246400000 | 2665.02 |
| 1568332800000 | 2687.04 |
| 1568592000000 | 2707.2199 |
| 1568678400000 | 2669.4 |
| 1568764800000 | 2686.56 |
| 1568851200000 | 2678.04 |
| 1568937600000 | 2654.2 |
| 1569196800000 | 2614.56 |
| 1569283200000 | 2644.31 |
| 1569369600000 | 2622.52 |
| 1569456000000 | 2625.96 |
| 1569542400000 | 2649.19 |
| 1569801600000 | 2638.5 |
| 1569888000000 | 2611.13 |
| 1569974400000 | 2568.92 |
| 1570060800000 | 2585.43 |
| 1570147200000 | 2619.58 |
| 1570406400000 | 2616.16 |
| 1570492800000 | 2620.2399 |
| 1570579200000 | 2625.26 |
| 1570665600000 | 2623.26 |
| 1570752000000 | 2666.34 |
| 1571011200000 | 2660.36 |
| 1571097600000 | 2659.91 |
| 1571184000000 | 2663.83 |
| 1571270400000 | 2692.32 |
| 1571356800000 | 2693.16 |
| 1571616000000 | 2731.75 |
| 1571702400000 | 2773.31 |
| 1571788800000 | 2769.35 |
| 1571875200000 | 2777.15 |
| 1571961600000 | 2752.44 |
| 1572220800000 | 2778.1 |
| 1572307200000 | 2799.33 |
| 1572393600000 | 2798.81 |
| 1572480000000 | 2756.95 |
| 1572566400000 | 2762.88 |
| 1572825600000 | 2830.2199 |
| 1572912000000 | 2842.76 |
| 1572998400000 | 2819.79 |
| 1573084800000 | 2835.33 |
| 1573171200000 | 2822.21 |
| 1573430400000 | 2810.29 |
| 1573516800000 | 2803.18 |
| 1573603200000 | 2771.2399 |
| 1573689600000 | 2763.06 |
| 1573776000000 | 2768.85 |
| 1574035200000 | 2761.12 |
| 1574121600000 | 2737.39 |
| 1574208000000 | 2737.35 |
| 1574294400000 | 2717.23 |
| 1574380800000 | 2736.34 |
| 1574640000000 | 2743.08 |
| 1574726400000 | 2720.71 |
| 1574812800000 | 2714.69 |
| 1574899200000 | 2691.7 |
| 1574985600000 | 2693.5 |
| 1575244800000 | 2676.95 |
| 1575331200000 | 2649.4699 |
| 1575417600000 | 2661.7 |
| 1575504000000 | 2668.18 |
| 1575590400000 | 2639.58 |
| 1575849600000 | 2636.05 |
| 1575936000000 | 2617.59 |
| 1576022400000 | 2620.9 |
| 1576108800000 | 2679.9 |
| 1576195200000 | 2701.92 |
| 1576454400000 | 2707.46 |
| 1576540800000 | 2702.19 |
| 1576627200000 | 2701.29 |
| 1576713600000 | 2709.23 |
| 1576800000000 | 2693.58 |
| 1577059200000 | 2708.1 |
| 1577145600000 | 2709.06 |
| 1577404800000 | 2717.57 |
| 1577664000000 | 2719.2199 |
| 1577750400000 | 2720.27 |
| 1577923200000 | 2764.25 |
| 1578009600000 | 2738.93 |
| 1578268800000 | 2716.4899 |
| 1578355200000 | 2684.6 |
| 1578441600000 | 2672.26 |
| 1578528000000 | 2716.32 |
| 1578614400000 | 2730.05 |
| 1578873600000 | 2742.6 |
| 1578960000000 | 2739.36 |
| 1579046400000 | 2709.28 |
| 1579132800000 | 2703.2399 |
| 1579219200000 | 2701.45 |
| 1579478400000 | 2693.3 |
| 1579564800000 | 2673.32 |
| 1579651200000 | 2662.69 |
| 1579737600000 | 2678.3 |
| 1579824000000 | 2678.43 |
| 1580083200000 | 2597.65 |
| 1580169600000 | 2596.08 |
| 1580256000000 | 2585.96 |
| 1580342400000 | 2557.05 |
| 1580428800000 | 2529.93 |
| 1580688000000 | 2534.8 |
| 1580774400000 | 2582.6 |
| 1580860800000 | 2617.45 |
| 1580947200000 | 2610.04 |
| 1581033600000 | 2605.86 |
| 1581292800000 | 2573.65 |
| 1581379200000 | 2593.9699 |
| 1581465600000 | 2602.8 |
| 1581552000000 | 2605.64 |
| 1581638400000 | 2608.68 |
| 1581897600000 | 2616.7199 |
| 1581984000000 | 2604.62 |
| 1582070400000 | 2608.26 |
| 1582156800000 | 2578.28 |
| 1582243200000 | 2568.81 |
| 1582502400000 | 2461.16 |
| 1582588800000 | 2398.96 |
| 1582675200000 | 2388.5 |
| 1582761600000 | 2312.65 |
| 1582848000000 | 2204.17 |
| 1583107200000 | 2254.36 |
| 1583193600000 | 2354.52 |
| 1583280000000 | 2337.82 |
| 1583366400000 | 2281.88 |
| 1583452800000 | 2200.77 |
| 1583712000000 | 2023.71 |
| 1583798400000 | 2013.78 |
| 1583884800000 | 1898.49 |
| 1583971200000 | 1641.63 |
| 1584057600000 | 1714.87 |
| 1584316800000 | 1609.57 |
| 1584403200000 | 1629.24 |
| 1584489600000 | 1535.14 |
| 1584576000000 | 1572.54 |
| 1584662400000 | 1648.57 |
| 1584921600000 | 1562.98 |
| 1585008000000 | 1622.5 |
| 1585094400000 | 1644.99 |
| 1585180800000 | 1692.64 |
| 1585267200000 | 1651.8699 |
| 1585526400000 | 1632.42 |
| 1585612800000 | 1672.39 |
| 1585699200000 | 1624.2 |
| 1585785600000 | 1651.05 |
| 1585872000000 | 1653.81 |
| 1586131200000 | 1721.47 |
| 1586217600000 | 1775.85 |
| 1586304000000 | 1746.87 |
| 1586390400000 | 1794.94 |
| 1586822400000 | 1832.93 |
| 1586908800000 | 1760.99 |
| 1586995200000 | 1740.97 |
| 1587081600000 | 1771.89 |
| 1587340800000 | 1766.37 |
| 1587427200000 | 1691.79 |
| 1587513600000 | 1715.63 |
| 1587600000000 | 1734.13 |
| 1587686400000 | 1717.39 |
| 1587945600000 | 1705.03 |
| 1588032000000 | 1721.32 |
| 1588118400000 | 1785.09 |
| 1588204800000 | 1796.39 |
| 1588291200000 | 1785.94 |
| 1588550400000 | 1745.09 |
| 1588636800000 | 1765.06 |
| 1588723200000 | 1735.43 |
| 1588809600000 | 1754.92 |
| 1588896000000 | 1774.93 |
| 1589155200000 | 1754.61 |
| 1589241600000 | 1788.66 |
| 1589328000000 | 1756.12 |
| 1589414400000 | 1725.77 |
| 1589500800000 | 1716.96 |
| 1589760000000 | 1788.72 |
| 1589846400000 | 1799.91 |
| 1589932800000 | 1814.36 |
| 1590019200000 | 1810 |
| 1590105600000 | 1793.85 |
| 1590364800000 | 1810.57 |
| 1590451200000 | 1892.39 |
| 1590537600000 | 1917.09 |
| 1590624000000 | 1914.26 |
| 1590710400000 | 1904.94 |
| 1590969600000 | 1937.29 |
| 1591056000000 | 1959.27 |
| 1591142400000 | 2009.7 |
| 1591228800000 | 2012.51 |
| 1591315200000 | 2071.76 |
| 1591574400000 | 2089.98 |
| 1591660800000 | 2067.66 |
| 1591747200000 | 2056.55 |
| 1591833600000 | 2025.5 |
| 1591920000000 | 2010.87 |
| 1592179200000 | 1972.23 |
| 1592265600000 | 2036.92 |
| 1592352000000 | 2016.65 |
| 1592438400000 | 2014.14 |
| 1592524800000 | 2011.75 |
| 1592784000000 | 2006.8 |
| 1592870400000 | 2032.06 |
| 1592956800000 | 1987.74 |
| 1593043200000 | 1982.38 |
| 1593129600000 | 1953.75 |
| 1593388800000 | 1969.31 |
| 1593475200000 | 1964.51 |
| 1593561600000 | 1958.55 |
| 1593648000000 | 1997.38 |
| 1593734400000 | 1983.38 |
| 1593993600000 | 2011.25 |
| 1594080000000 | 1978.1 |
| 1594166400000 | 1973.21 |
| 1594252800000 | 1988.9 |
| 1594339200000 | 1992.18 |
| 1594598400000 | 2003.4 |
| 1594684800000 | 1983.18 |
| 1594771200000 | 1999.93 |
| 1594857600000 | 2000.34 |
| 1594944000000 | 1995.9 |
| 1595203200000 | 2020.36 |
| 1595289600000 | 2050.05 |
| 1595376000000 | 2038.92 |
| 1595462400000 | 2043.44 |
| 1595548800000 | 2026.08 |
| 1595808000000 | 2044.63 |
| 1595894400000 | 2032.17 |
| 1595980800000 | 2015.2 |
| 1596067200000 | 1952.65 |
| 1596153600000 | 1943.1 |
| 1596412800000 | 1952.77 |
| 1596499200000 | 1967.04 |
| 1596585600000 | 2010.3 |
| 1596672000000 | 1999.27 |
| 1596758400000 | 1999.49 |
| 1597017600000 | 2024.16 |
| 1597104000000 | 2056.19 |
| 1597190400000 | 2074.44 |
| 1597276800000 | 2062.1 |
| 1597363200000 | 2058 |
| 1597622400000 | 2061.37 |
| 1597708800000 | 2034.19 |
| 1597795200000 | 2007.34 |
| 1597881600000 | 2002.35 |
| 1597968000000 | 1997.29 |
| 1598227200000 | 2015.32 |
| 1598313600000 | 1994.94 |
| 1598400000000 | 2000 |
| 1598486400000 | 1978.28 |
| 1598572800000 | 1971.82 |
| 1598832000000 | 1951.16 |
| 1598918400000 | 1926.87 |
| 1599004800000 | 1927.39 |
| 1599091200000 | 1919.13 |
| 1599177600000 | 1897.84 |
| 1599436800000 | 1921.45 |
| 1599523200000 | 1887.63 |
| 1599609600000 | 1929.3 |
| 1599696000000 | 1919.63 |
| 1599782400000 | 1939.43 |
| 1600041600000 | 1943.84 |
| 1600128000000 | 1924.73 |
| 1600214400000 | 1907.48 |
| 1600300800000 | 1906.28 |
| 1600387200000 | 1878.38 |
| 1600646400000 | 1785.24 |
| 1600732800000 | 1795.49 |
| 1600819200000 | 1782.68 |
| 1600905600000 | 1748.2 |
| 1600992000000 | 1759.04 |
| 1601251200000 | 1816.7 |
| 1601337600000 | 1809.82 |
| 1601424000000 | 1812.39 |
| 1601510400000 | 1821.18 |
| 1601596800000 | 1820.89 |
| 1601856000000 | 1845.22 |
| 1601942400000 | 1855.29 |
| 1602028800000 | 1860.05 |
| 1602115200000 | 1854.56 |
| 1602201600000 | 1846.4 |
| 1602460800000 | 1816.01 |
| 1602547200000 | 1796.75 |
| 1602633600000 | 1803.87 |
| 1602720000000 | 1740.71 |
| 1602806400000 | 1763.62 |
| 1603065600000 | 1750.32 |
| 1603152000000 | 1760.53 |
| 1603238400000 | 1752.12 |
| 1603324800000 | 1750.97 |
| 1603411200000 | 1745.56 |
| 1603670400000 | 1724.64 |
| 1603756800000 | 1713.48 |
| 1603843200000 | 1634.55 |
| 1603929600000 | 1631.85 |
| 1604016000000 | 1626.49 |
| 1604275200000 | 1672.6199 |
| 1604361600000 | 1773.72 |
| 1604448000000 | 1787.68 |
| 1604534400000 | 1816.76 |
| 1604620800000 | 1829.01 |
| 1604880000000 | 1920.57 |
| 1604966400000 | 1961.54 |
| 1605052800000 | 1975.44 |
| 1605139200000 | 1981.12 |
| 1605225600000 | 1954.15 |
| 1605484800000 | 2003.38 |
| 1605571200000 | 2002.75 |
| 1605657600000 | 2042.42 |
| 1605744000000 | 2011.9 |
| 1605830400000 | 2029.04 |
| 1606089600000 | 2047.59 |
| 1606176000000 | 2079.82 |
| 1606262400000 | 2077.25 |
| 1606348800000 | 2079.18 |
| 1606435200000 | 2078.16 |
| 1606694400000 | 2052.56 |
| 1606780800000 | 2094.64 |
| 1606867200000 | 2123.62 |
| 1606953600000 | 2121.86 |
| 1607040000000 | 2173.13 |
| 1607299200000 | 2177.84 |
| 1607385600000 | 2187.83 |
| 1607472000000 | 2248.54 |
| 1607558400000 | 2245.7 |
| 1607644800000 | 2206.7 |
| 1607904000000 | 2193.65 |
| 1607990400000 | 2203.65 |
| 1608076800000 | 2225.95 |
| 1608163200000 | 2229.25 |
| 1608249600000 | 2181.7 |
| 1608508800000 | 2102.96 |
| 1608595200000 | 2134.5 |
| 1608681600000 | 2157.52 |
| 1608768000000 | 2157.81 |
| 1609113600000 | 2202.26 |
| 1609200000000 | 2194.57 |
| 1609286400000 | 2150.34 |
| 1609372800000 | 2166.9699 |
| 1609718400000 | 2200.78 |
| 1609804800000 | 2210.71 |
| 1609891200000 | 2223.35 |
| 1609977600000 | 2310.7199 |
| 1610064000000 | 2328.39 |
| 1610323200000 | 2328.37 |
| 1610409600000 | 2310.15 |
| 1610496000000 | 2298.05 |
| 1610582400000 | 2308.56 |
| 1610668800000 | 2259.63 |
| 1610928000000 | 2296.9 |
| 1611014400000 | 2266.18 |
| 1611100800000 | 2265.51 |
| 1611187200000 | 2246.53 |
| 1611273600000 | 2222.7399 |
| 1611532800000 | 2221.66 |
| 1611619200000 | 2241.8 |
| 1611705600000 | 2196.8 |
| 1611792000000 | 2262.65 |
| 1611878400000 | 2226.4899 |
| 1612137600000 | 2256.17 |
| 1612224000000 | 2258.78 |
| 1612310400000 | 2247.53 |
| 1612396800000 | 2231.34 |
| 1612483200000 | 2262.18 |
| 1612742400000 | 2261.55 |
| 1612828800000 | 2250.84 |
| 1612915200000 | 2228.35 |
| 1613001600000 | 2243.15 |
| 1613088000000 | 2221.13 |
| 1613347200000 | 2267.68 |
| 1613433600000 | 2307.63 |
| 1613520000000 | 2283.76 |
| 1613606400000 | 2273.84 |
| 1613692800000 | 2284.98 |
| 1613952000000 | 2250.98 |
| 1614038400000 | 2217.9699 |
| 1614124800000 | 2225.9 |
| 1614211200000 | 2236.96 |
| 1614297600000 | 2200.17 |
| 1614556800000 | 2246.5 |
| 1614643200000 | 2241.64 |
| 1614729600000 | 2215.69 |
| 1614816000000 | 2205.08 |
| 1614902400000 | 2196.96 |
| 1615161600000 | 2224.18 |
| 1615248000000 | 2245.63 |
| 1615334400000 | 2261.62 |
| 1615420800000 | 2260.31 |
| 1615507200000 | 2265.28 |
| 1615766400000 | 2261.64 |
| 1615852800000 | 2246.7 |
| 1615939200000 | 2211.4899 |
| 1616025600000 | 2242.81 |
| 1616112000000 | 2211.9699 |
| 1616371200000 | 2217.31 |
| 1616457600000 | 2213.27 |
| 1616544000000 | 2210.1 |
| 1616630400000 | 2184.7199 |
| 1616716800000 | 2217.51 |
| 1616976000000 | 2252.18 |
| 1617062400000 | 2242.29 |
| 1617148800000 | 2233.03 |
| 1617235200000 | 2261.01 |
| 1617667200000 | 2299.12 |
| 1617753600000 | 2306.62 |
| 1617840000000 | 2295.85 |
| 1617926400000 | 2277.7199 |
| 1618185600000 | 2282.71 |
| 1618272000000 | 2260.31 |
| 1618358400000 | 2285.83 |
| 1618444800000 | 2303.64 |
| 1618531200000 | 2303.21 |
| 1618790400000 | 2287 |
| 1618876800000 | 2282.86 |
| 1618963200000 | 2282.44 |
| 1619049600000 | 2285.34 |
| 1619136000000 | 2281.27 |
| 1619395200000 | 2297.4699 |
| 1619481600000 | 2297.9899 |
| 1619568000000 | 2321.52 |
| 1619654400000 | 2352.59 |
| 1619740800000 | 2332.91 |
| 1620000000000 | 2339.06 |
| 1620086400000 | 2335.65 |
| 1620172800000 | 2363.7199 |
| 1620259200000 | 2376.11 |
| 1620345600000 | 2413.2199 |
| 1620604800000 | 2432.46 |
| 1620691200000 | 2421.96 |
| 1620777600000 | 2415.85 |
| 1620864000000 | 2436.7199 |
| 1620950400000 | 2447.95 |
| 1621209600000 | 2492.59 |
| 1621296000000 | 2510.06 |
| 1621382400000 | 2471.9699 |
| 1621468800000 | 2521.62 |
| 1621555200000 | 2535.41 |
| 1621814400000 | 2540.37 |
| 1621900800000 | 2536.53 |
| 1621987200000 | 2550.03 |
| 1622073600000 | 2583.44 |
| 1622160000000 | 2616.32 |
| 1622419200000 | 2627.37 |
| 1622505600000 | 2636.21 |
| 1622592000000 | 2659.2399 |
| 1622678400000 | 2667.86 |
| 1622764800000 | 2692.01 |
| 1623024000000 | 2670.7 |
| 1623110400000 | 2665.33 |
| 1623196800000 | 2648.3 |
| 1623283200000 | 2681.41 |
| 1623369600000 | 2670.68 |
| 1623628800000 | 2677.63 |
| 1623715200000 | 2656.08 |
| 1623801600000 | 2636.07 |
| 1623888000000 | 2614.46 |
| 1623974400000 | 2594.86 |
| 1624233600000 | 2619.57 |
| 1624320000000 | 2619.08 |
| 1624406400000 | 2634.7399 |
| 1624492800000 | 2657.39 |
| 1624579200000 | 2657.53 |
| 1624838400000 | 2660.86 |
| 1624924800000 | 2615.82 |
| 1625011200000 | 2563.35 |
| 1625097600000 | 2591.7199 |
| 1625184000000 | 2578.9699 |
| 1625443200000 | 2583.08 |
| 1625529600000 | 2541.05 |
| 1625616000000 | 2554.03 |
| 1625702400000 | 2507.12 |
| 1625788800000 | 2546.75 |
| 1626048000000 | 2534.29 |
| 1626134400000 | 2526.01 |
| 1626220800000 | 2521.65 |
| 1626307200000 | 2522.89 |
| 1626393600000 | 2525.94 |
| 1626652800000 | 2462.35 |
| 1626739200000 | 2474.41 |
| 1626825600000 | 2509.34 |
| 1626912000000 | 2510.07 |
| 1626998400000 | 2507.1 |
| 1627257600000 | 2492.75 |
| 1627344000000 | 2494.09 |
| 1627430400000 | 2522.18 |
| 1627516800000 | 2568.98 |
| 1627603200000 | 2569.44 |
| 1627862400000 | 2580.54 |
| 1627948800000 | 2585.89 |
| 1628035200000 | 2620.59 |
| 1628121600000 | 2628.2399 |
| 1628208000000 | 2629.1 |
| 1628467200000 | 2629.59 |
| 1628553600000 | 2633.88 |
| 1628640000000 | 2657.03 |
| 1628726400000 | 2661.2399 |
| 1628812800000 | 2666.12 |
| 1629072000000 | 2656.7199 |
| 1629158400000 | 2693.77 |
| 1629244800000 | 2702.33 |
| 1629331200000 | 2647.14 |
| 1629417600000 | 2649.89 |
| 1629676800000 | 2683.84 |
| 1629763200000 | 2703.83 |
| 1629849600000 | 2707.52 |
| 1629936000000 | 2677.9 |
| 1630022400000 | 2705.68 |
| 1630281600000 | 2735 |
| 1630368000000 | 2763.95 |
| 1630454400000 | 2771.41 |
| 1630540800000 | 2782.17 |
| 1630627200000 | 2794.1 |
| 1630886400000 | 2822.64 |
| 1630972800000 | 2810.14 |
| 1631059200000 | 2788.77 |
| 1631145600000 | 2780.39 |
| 1631232000000 | 2783.9699 |
| 1631491200000 | 2810.43 |
| 1631577600000 | 2812.19 |
| 1631664000000 | 2790.76 |
| 1631750400000 | 2773.55 |
| 1631836800000 | 2736.02 |
| 1632096000000 | 2649 |
| 1632182400000 | 2652.32 |
| 1632268800000 | 2698.53 |
| 1632355200000 | 2702.69 |
| 1632441600000 | 2681.46 |
| 1632700800000 | 2684.35 |
| 1632787200000 | 2651.1 |
| 1632873600000 | 2669.29 |
| 1632960000000 | 2713.01 |
| 1633046400000 | 2762.36 |
| 1633305600000 | 2778.37 |
| 1633392000000 | 2790.54 |
| 1633478400000 | 2803.83 |
| 1633564800000 | 2819.4899 |
| 1633651200000 | 2841.62 |
| 1633910400000 | 2904.38 |
| 1633996800000 | 2905.78 |
| 1634083200000 | 2875.79 |
| 1634169600000 | 2906.83 |
| 1634256000000 | 2896.62 |
| 1634515200000 | 2881.28 |
| 1634601600000 | 2855.45 |
| 1634688000000 | 2852.2399 |
| 1634774400000 | 2840.14 |
| 1634860800000 | 2830.37 |
| 1635120000000 | 2822.69 |
| 1635206400000 | 2840.27 |
| 1635292800000 | 2819.33 |
| 1635379200000 | 2803.27 |
| 1635465600000 | 2821.13 |
| 1635724800000 | 2818.43 |
| 1635811200000 | 2834.69 |
| 1635897600000 | 2829.9699 |
| 1635984000000 | 2886.69 |
| 1636070400000 | 2882.08 |
| 1636329600000 | 2859.04 |
| 1636416000000 | 2821.67 |
| 1636502400000 | 2778.38 |
| 1636588800000 | 2769.26 |
| 1636675200000 | 2741.44 |
| 1636934400000 | 2712.98 |
| 1637020800000 | 2723.7199 |
| 1637107200000 | 2698.09 |
| 1637193600000 | 2659.9699 |
| 1637280000000 | 2612.14 |
| 1637539200000 | 2582.71 |
| 1637625600000 | 2599.69 |
| 1637712000000 | 2621.37 |
| 1637798400000 | 2622.48 |
| 1637884800000 | 2498.7 |
| 1638144000000 | 2524.48 |
| 1638230400000 | 2578.48 |
| 1638316800000 | 2622.67 |
| 1638403200000 | 2610.78 |
| 1638489600000 | 2586.76 |
| 1638748800000 | 2591.77 |
| 1638835200000 | 2641.87 |
| 1638921600000 | 2624.75 |
| 1639008000000 | 2616.14 |
| 1639094400000 | 2595.35 |
| 1639353600000 | 2573.53 |
| 1639440000000 | 2568.39 |
| 1639526400000 | 2514.33 |
| 1639612800000 | 2573.52 |
| 1639699200000 | 2560.45 |
| 1639958400000 | 2542.38 |
| 1640044800000 | 2549.92 |
| 1640131200000 | 2539.59 |
| 1640217600000 | 2568.17 |
| 1640304000000 | 2569.9699 |
| 1640563200000 | 2578.12 |
| 1640649600000 | 2610.57 |
| 1640736000000 | 2622.65 |
| 1640822400000 | 2629.26 |
| 1640908800000 | 2635.28 |
| 1641168000000 | 2670.12 |
| 1641254400000 | 2696.92 |
| 1641340800000 | 2707.54 |
| 1641427200000 | 2708.48 |
| 1641513600000 | 2722.93 |
| 1641772800000 | 2725 |
| 1641859200000 | 2796.67 |
| 1641945600000 | 2878.73 |
| 1642032000000 | 2868.29 |
| 1642118400000 | 2829.46 |
| 1642377600000 | 2836.54 |
| 1642464000000 | 2770.7399 |
| 1642550400000 | 2789.96 |
| 1642636800000 | 2789.07 |
| 1642723200000 | 2733.76 |
| 1642982400000 | 2622.77 |
| 1643068800000 | 2645.83 |
| 1643155200000 | 2692.04 |
| 1643241600000 | 2736.19 |
| 1643328000000 | 2680.87 |
| 1643587200000 | 2712.66 |
| 1643673600000 | 2729.7 |
| 1643760000000 | 2760.92 |
| 1643846400000 | 2751.14 |
| 1643932800000 | 2689 |
| 1644192000000 | 2708.53 |
| 1644278400000 | 2758.29 |
| 1644364800000 | 2796.11 |
| 1644451200000 | 2773.04 |
| 1644537600000 | 2747.66 |
| 1644796800000 | 2683.46 |
| 1644883200000 | 2744.14 |
| 1644969600000 | 2752.09 |
| 1645056000000 | 2692.31 |
| 1645142400000 | 2648.68 |
| 1645401600000 | 2557.87 |
| 1645488000000 | 2580.29 |
| 1645574400000 | 2521.29 |
| 1645660800000 | 2214.48 |
| 1645747200000 | 2431.87 |
| 1646006400000 | 2376.71 |
| 1646092800000 | 2255.86 |
| 1646179200000 | 2287.62 |
| 1646265600000 | 2284.17 |
| 1646352000000 | 2157.25 |
| 1646611200000 | 2094.63 |
| 1646697600000 | 2137.1 |
| 1646784000000 | 2298.66 |
| 1646870400000 | 2269.54 |
| 1646956800000 | 2316.33 |
| 1647216000000 | 2326.48 |
| 1647302400000 | 2348.65 |
| 1647388800000 | 2428.51 |
| 1647475200000 | 2475.9899 |
| 1647561600000 | 2425.46 |
| 1647820800000 | 2424.6 |
| 1647907200000 | 2457.9899 |
| 1647993600000 | 2436.61 |
| 1648080000000 | 2419.13 |
| 1648166400000 | 2404.21 |
| 1648425600000 | 2418.75 |
| 1648512000000 | 2518.95 |
| 1648598400000 | 2516.7 |
| 1648684800000 | 2480.4 |
| 1648771200000 | 2521.57 |
| 1649030400000 | 2526.45 |
| 1649116800000 | 2465.21 |
| 1649203200000 | 2405.9699 |
| 1649289600000 | 2390.7 |
| 1649376000000 | 2409.84 |
| 1649635200000 | 2424.95 |
| 1649721600000 | 2405.37 |
| 1649808000000 | 2426.96 |
| 1649894400000 | 2424.96 |
| 1650326400000 | 2413.73 |
| 1650412800000 | 2410.66 |
| 1650499200000 | 2412.78 |
| 1650585600000 | 2363.66 |
| 1650844800000 | 2287.34 |
| 1650931200000 | 2251.21 |
| 1651017600000 | 2241.36 |
| 1651104000000 | 2273.93 |
| 1651190400000 | 2252.03 |
| 1651449600000 | 2205.69 |
| 1651536000000 | 2220.13 |
| 1651622400000 | 2209.19 |
| 1651708800000 | 2159.9 |
| 1651795200000 | 2138.61 |
| 1652054400000 | 2114.33 |
| 1652140800000 | 2094.45 |
| 1652227200000 | 2085.9899 |
| 1652313600000 | 2049.77 |
| 1652400000000 | 2118.51 |
| 1652659200000 | 2131.91 |
| 1652745600000 | 2167.42 |
| 1652832000000 | 2222.31 |
| 1652918400000 | 2183.06 |
| 1653004800000 | 2209.42 |
| 1653264000000 | 2275.01 |
| 1653350400000 | 2247.23 |
| 1653436800000 | 2215.64 |
| 1653523200000 | 2208.9 |
| 1653609600000 | 2191.67 |
| 1653868800000 | 2237.54 |
| 1653955200000 | 2233.7 |
| 1654041600000 | 2227.38 |
| 1654128000000 | 2248.29 |
| 1654214400000 | 2234.66 |
| 1654473600000 | 2272.08 |
| 1654560000000 | 2251.91 |
| 1654646400000 | 2219.33 |
| 1654732800000 | 2195.53 |
| 1654819200000 | 2135.16 |
| 1655078400000 | 2071.43 |
| 1655164800000 | 2101.4899 |
| 1655251200000 | 2119.59 |
| 1655337600000 | 2097.75 |
| 1655424000000 | 2080.82 |
| 1655683200000 | 2109.46 |
| 1655769600000 | 2154.38 |
| 1655856000000 | 2090.18 |
| 1655942400000 | 2050.05 |
| 1656028800000 | 2080.81 |
| 1656288000000 | 2067.31 |
| 1656374400000 | 2118.81 |
| 1656460800000 | 2114.6 |
| 1656547200000 | 2051.03 |
| 1656633600000 | 2021.01 |
| 1656892800000 | 2010.95 |
| 1656979200000 | 1940.85 |
| 1657065600000 | 1941.32 |
| 1657152000000 | 2020.53 |
| 1657238400000 | 2048.05 |
| 1657497600000 | 2003.79 |
| 1657584000000 | 1968.3 |
| 1657670400000 | 1962.71 |
| 1657756800000 | 1936 |
| 1657843200000 | 1971.07 |
| 1658102400000 | 2032.08 |
| 1658188800000 | 2056.39 |
| 1658275200000 | 2068.82 |
| 1658361600000 | 2068.79 |
| 1658448000000 | 2092.01 |
| 1658707200000 | 2078.06 |
| 1658793600000 | 2048.61 |
| 1658880000000 | 2040.24 |
| 1658966400000 | 2049.82 |
| 1659052800000 | 2101.07 |
| 1659312000000 | 2106.53 |
| 1659398400000 | 2094.7399 |
| 1659484800000 | 2106.4899 |
| 1659571200000 | 2092.26 |
| 1659657600000 | 2078.29 |
| 1659916800000 | 2126.92 |
| 1660003200000 | 2114.1 |
| 1660089600000 | 2155.88 |
| 1660176000000 | 2177.79 |
| 1660262400000 | 2176.46 |
| 1660521600000 | 2149.85 |
| 1660608000000 | 2140.05 |
| 1660694400000 | 2084.29 |
| 1660780800000 | 2090.71 |
| 1660867200000 | 2059.53 |
| 1661126400000 | 2005.52 |
| 1661212800000 | 2021.48 |
| 1661299200000 | 1987.41 |
| 1661385600000 | 1996.82 |
| 1661472000000 | 1964.85 |
| 1661731200000 | 1939.48 |
| 1661817600000 | 1920.67 |
| 1661904000000 | 1916.37 |
| 1661990400000 | 1855.83 |
| 1662076800000 | 1896.58 |
| 1662336000000 | 1862.22 |
| 1662422400000 | 1835.56 |
| 1662508800000 | 1866.13 |
| 1662595200000 | 1868.59 |
| 1662681600000 | 1905.85 |
| 1662940800000 | 1946.03 |
| 1663027200000 | 1915.16 |
| 1663113600000 | 1901.51 |
| 1663200000000 | 1899.08 |
| 1663286400000 | 1861.64 |
| 1663545600000 | 1883.4 |
| 1663632000000 | 1845.58 |
| 1663718400000 | 1826.08 |
| 1663804800000 | 1836.9 |
| 1663891200000 | 1780.27 |
| 1664150400000 | 1742.09 |
| 1664236800000 | 1761.35 |
| 1664323200000 | 1724.89 |
| 1664409600000 | 1657.93 |
| 1664496000000 | 1665.14 |
| 1664755200000 | 1682.89 |
| 1664841600000 | 1764.94 |
| 1664928000000 | 1719.79 |
| 1665014400000 | 1718.28 |
| 1665100800000 | 1699.18 |
| 1665360000000 | 1666.91 |
| 1665446400000 | 1646.41 |
| 1665532800000 | 1646.33 |
| 1665619200000 | 1631.47 |
| 1665705600000 | 1680.33 |
| 1665964800000 | 1700.05 |
| 1666051200000 | 1728.1 |
| 1666137600000 | 1685.42 |
| 1666224000000 | 1733.66 |
| 1666310400000 | 1724.99 |
| 1666569600000 | 1722.15 |
| 1666656000000 | 1744.66 |
| 1666742400000 | 1788.17 |
| 1666828800000 | 1814.13 |
| 1666915200000 | 1814.36 |
| 1667174400000 | 1825.5 |
| 1667260800000 | 1836.37 |
| 1667347200000 | 1866.66 |
| 1667433600000 | 1868.07 |
| 1667520000000 | 1924.04 |
| 1667779200000 | 1943.11 |
| 1667865600000 | 1966.45 |
| 1667952000000 | 1967.96 |
| 1668038400000 | 1998.3 |
| 1668124800000 | 2008.35 |
| 1668384000000 | 2031.84 |
| 1668470400000 | 2059.04 |
| 1668556800000 | 2027.44 |
| 1668643200000 | 2004.02 |
| 1668729600000 | 2011.98 |
| 1668988800000 | 1998.61 |
| 1669075200000 | 2027.75 |
| 1669161600000 | 2016.15 |
| 1669248000000 | 2049.44 |
| 1669334400000 | 2053.28 |
| 1669593600000 | 2041.7 |
| 1669680000000 | 2047.02 |
| 1669766400000 | 2045.84 |
| 1669852800000 | 2078.53 |
| 1669939200000 | 2042.3 |
| 1670198400000 | 2038.46 |
| 1670284800000 | 2031.16 |
| 1670371200000 | 2025.23 |
| 1670457600000 | 2001.74 |
| 1670544000000 | 2008.62 |
| 1670803200000 | 2027.76 |
| 1670889600000 | 2071.93 |
| 1670976000000 | 2074.86 |
| 1671062400000 | 2051.4899 |
| 1671148800000 | 2042.79 |
| 1671408000000 | 2055.75 |
| 1671494400000 | 2080.15 |
| 1671580800000 | 2104.21 |
| 1671667200000 | 2099.95 |
| 1671753600000 | 2091 |
| 1672099200000 | 2062.34 |
| 1672185600000 | 2059.4899 |
| 1672272000000 | 2084.32 |
| 1672358400000 | 2069.61 |
| 1672617600000 | 2068.26 |
| 1672704000000 | 2111.65 |
| 1672790400000 | 2148.33 |
| 1672876800000 | 2140.2 |
| 1672963200000 | 2138.44 |
| 1673222400000 | 2190.51 |
| 1673308800000 | 2201.07 |
| 1673395200000 | 2200.11 |
| 1673481600000 | 2219.51 |
| 1673568000000 | 2218.08 |
| 1673827200000 | 2226.7399 |
| 1673913600000 | 2199.13 |
| 1674000000000 | 2217.12 |
| 1674086400000 | 2188.6 |
| 1674172800000 | 2200.26 |
| 1674432000000 | 2227.63 |
| 1674518400000 | 2233.84 |
| 1674604800000 | 2216.19 |
| 1674691200000 | 2252.2199 |
| 1674777600000 | 2252.68 |
| 1675036800000 | 2221.64 |
| 1675123200000 | 2208.61 |
| 1675209600000 | 2193.59 |
| 1675296000000 | 2231.7399 |
| 1675382400000 | 2222.7 |
| 1675641600000 | 2171.9 |
| 1675728000000 | 2186.16 |
| 1675814400000 | 2222.05 |
| 1675900800000 | 2234.78 |
| 1675987200000 | 2199.12 |
| 1676246400000 | 2219.94 |
| 1676332800000 | 2239.57 |
| 1676419200000 | 2245.31 |
| 1676505600000 | 2221.3 |
| 1676592000000 | 2203.83 |
| 1676851200000 | 2194.48 |
| 1676937600000 | 2185.7399 |
| 1677024000000 | 2166.19 |
| 1677110400000 | 2204.67 |
| 1677196800000 | 2190.71 |
| 1677456000000 | 2200.43 |
| 1677542400000 | 2232.46 |
| 1677628800000 | 2255.92 |
| 1677715200000 | 2215.82 |
| 1677801600000 | 2228.6 |
| 1678060800000 | 2247.7 |
| 1678147200000 | 2203.14 |
| 1678233600000 | 2216.19 |
| 1678320000000 | 2188.53 |
| 1678406400000 | 2167.25 |
| 1678665600000 | 2097.66 |
| 1678752000000 | 2101.67 |
| 1678838400000 | 2040.26 |
| 1678924800000 | 2025 |
| 1679011200000 | 2013.14 |
| 1679270400000 | 2029.28 |
| 1679356800000 | 2090.48 |
| 1679443200000 | 2076.64 |
| 1679529600000 | 2093.2 |
| 1679616000000 | 2032.52 |
| 1679875200000 | 2050.69 |
| 1679961600000 | 2066.18 |
| 1680048000000 | 2077.59 |
| 1680134400000 | 2120.33 |
| 1680220800000 | 2134.1 |
| 1680480000000 | 2167.32 |
| 1680566400000 | 2179.75 |
| 1680652800000 | 2175 |
| 1680739200000 | 2186.57 |
| 1681171200000 | 2227.42 |
| 1681257600000 | 2235.4899 |
| 1681344000000 | 2258.31 |
| 1681430400000 | 2277.9899 |
| 1681689600000 | 2283.63 |
| 1681776000000 | 2310.7199 |
| 1681862400000 | 2290.09 |
| 1681948800000 | 2298.58 |
| 1682035200000 | 2301.73 |
| 1682294400000 | 2307.83 |
| 1682380800000 | 2292.63 |
| 1682467200000 | 2293.79 |
| 1682553600000 | 2345.02 |
| 1682640000000 | 2327.7 |
| 1682899200000 | 2322.34 |
| 1682985600000 | 2330.39 |
| 1683072000000 | 2343.57 |
| 1683158400000 | 2324.85 |
| 1683244800000 | 2351.9699 |
| 1683504000000 | 2369.84 |
| 1683590400000 | 2368.46 |
| 1683676800000 | 2383.64 |
| 1683763200000 | 2366.64 |
| 1683849600000 | 2382.82 |
| 1684108800000 | 2376.45 |
| 1684195200000 | 2391.02 |
| 1684281600000 | 2371.04 |
| 1684368000000 | 2336.31 |
| 1684454400000 | 2371.38 |
| 1684713600000 | 2391.64 |
| 1684800000000 | 2386.76 |
| 1684886400000 | 2365.7399 |
| 1684972800000 | 2369.21 |
| 1685059200000 | 2396.55 |
| 1685318400000 | 2391.68 |
| 1685404800000 | 2357.78 |
| 1685491200000 | 2307.83 |
| 1685577600000 | 2345.4 |
| 1685664000000 | 2431.83 |
| 1685923200000 | 2435.48 |
| 1686009600000 | 2453.48 |
| 1686096000000 | 2456.29 |
| 1686182400000 | 2471.18 |
| 1686268800000 | 2489.32 |
| 1686528000000 | 2484.36 |
| 1686614400000 | 2458.82 |
| 1686700800000 | 2496.02 |
| 1686787200000 | 2507.02 |
| 1686873600000 | 2514.36 |
| 1687132800000 | 2503.03 |
| 1687219200000 | 2497.54 |
| 1687305600000 | 2516.8 |
| 1687392000000 | 2513.27 |
| 1687478400000 | 2486.18 |
| 1687737600000 | 2502.02 |
| 1687824000000 | 2477.26 |
| 1687910400000 | 2464.06 |
| 1687996800000 | 2487.16 |
| 1688083200000 | 2486.07 |
| 1688342400000 | 2500.75 |
| 1688428800000 | 2494.9899 |
| 1688515200000 | 2455.05 |
| 1688601600000 | 2413.39 |
| 1688688000000 | 2451.34 |
| 1688947200000 | 2464.05 |
| 1689033600000 | 2489.56 |
| 1689120000000 | 2552.58 |
| 1689206400000 | 2563.03 |
| 1689292800000 | 2559.91 |
| 1689552000000 | 2566.33 |
| 1689638400000 | 2595.2199 |
| 1689724800000 | 2607.83 |
| 1689811200000 | 2602.12 |
| 1689897600000 | 2598.27 |
| 1690156800000 | 2618.86 |
| 1690243200000 | 2635.9899 |
| 1690329600000 | 2621.13 |
| 1690416000000 | 2653.57 |
| 1690502400000 | 2655.51 |
| 1690761600000 | 2661.64 |
| 1690848000000 | 2657.25 |
| 1690934400000 | 2616.5 |
| 1691020800000 | 2601.61 |
| 1691107200000 | 2635.3 |
| 1691366400000 | 2628.59 |
| 1691452800000 | 2595.56 |
| 1691539200000 | 2592.9899 |
| 1691625600000 | 2640.91 |
| 1691712000000 | 2631.73 |
| 1691971200000 | 2605.13 |
| 1692057600000 | 2588.75 |
| 1692144000000 | 2561.93 |
| 1692230400000 | 2557.25 |
| 1692316800000 | 2543.07 |
| 1692576000000 | 2550.69 |
| 1692662400000 | 2556.48 |
| 1692748800000 | 2566.96 |
| 1692835200000 | 2561.46 |
| 1692921600000 | 2554.4699 |
| 1693180800000 | 2582.66 |
| 1693267200000 | 2594.89 |
| 1693353600000 | 2600.3 |
| 1693440000000 | 2564.53 |
| 1693526400000 | 2572.55 |
| 1693785600000 | 2552.9 |
| 1693872000000 | 2511.11 |
| 1693958400000 | 2460.39 |
| 1694044800000 | 2439.84 |
| 1694131200000 | 2459.52 |
| 1694390400000 | 2452.56 |
| 1694476800000 | 2460.13 |
| 1694563200000 | 2484.78 |
| 1694649600000 | 2507.96 |
| 1694736000000 | 2512.09 |
| 1694995200000 | 2476.3 |
| 1695081600000 | 2468.28 |
| 1695168000000 | 2495.46 |
| 1695254400000 | 2453.92 |
| 1695340800000 | 2450.15 |
| 1695600000000 | 2424.71 |
| 1695686400000 | 2434.71 |
| 1695772800000 | 2413.58 |
| 1695859200000 | 2406.59 |
| 1695945600000 | 2447.15 |
| 1696204800000 | 2422.45 |
| 1696291200000 | 2406.46 |
| 1696377600000 | 2418.4699 |
| 1696464000000 | 2400.07 |
| 1696550400000 | 2408.03 |
| 1696809600000 | 2439.82 |
| 1696896000000 | 2505.39 |
| 1696982400000 | 2529.02 |
| 1697068800000 | 2514.5 |
| 1697155200000 | 2527 |
| 1697414400000 | 2652.8 |
| 1697500800000 | 2695.96 |
| 1697587200000 | 2673.68 |
| 1697673600000 | 2622.27 |
| 1697760000000 | 2603.39 |
| 1698019200000 | 2603.62 |
| 1698105600000 | 2630.01 |
| 1698192000000 | 2658.68 |
| 1698278400000 | 2688.15 |
| 1698364800000 | 2667.14 |
| 1698624000000 | 2683.9 |
| 1698710400000 | 2695.7 |
| 1698796800000 | 2691.19 |
| 1698883200000 | 2707.03 |
| 1698969600000 | 2733.83 |
| 1699228800000 | 2741.88 |
| 1699315200000 | 2722.25 |
| 1699401600000 | 2707.16 |
| 1699488000000 | 2731.46 |
| 1699574400000 | 2713.2399 |
| 1699833600000 | 2702.21 |
| 1699920000000 | 2799.94 |
| 1700006400000 | 2793.92 |
| 1700092800000 | 2790.16 |
| 1700179200000 | 2783.44 |
| 1700438400000 | 2809.09 |
| 1700524800000 | 2793.03 |
| 1700611200000 | 2793.4899 |
| 1700697600000 | 2783.5 |
| 1700784000000 | 2779.32 |
| 1701043200000 | 2768.12 |
| 1701129600000 | 2825.67 |
| 1701216000000 | 2807.39 |
| 1701302400000 | 2798.66 |
| 1701388800000 | 2863.59 |
| 1701648000000 | 2865.42 |
| 1701734400000 | 2884.7199 |
| 1701820800000 | 2895.7 |
| 1701907200000 | 2873.4899 |
| 1701993600000 | 2892.9699 |
| 1702252800000 | 2890.18 |
| 1702339200000 | 2878.89 |
| 1702425600000 | 2879.68 |
| 1702512000000 | 2930.23 |
| 1702598400000 | 2922.96 |
| 1702857600000 | 2933.12 |
| 1702944000000 | 2949.77 |
| 1703030400000 | 2944.48 |
| 1703116800000 | 2949.68 |
| 1703203200000 | 2943.25 |
| 1703635200000 | 2969 |
| 1703721600000 | 2965.67 |
| 1703808000000 | 2952.92 |
| 1704153600000 | 2928.32 |
| 1704240000000 | 2915.96 |
| 1704326400000 | 2920.4 |
| 1704412800000 | 2927.65 |
| 1704672000000 | 2935.68 |
| 1704758400000 | 2944.12 |
| 1704844800000 | 2944.84 |
| 1704931200000 | 2920.4699 |
| 1705017600000 | 2918.45 |
| 1705276800000 | 2890.94 |
| 1705363200000 | 2868.15 |
| 1705449600000 | 2818.45 |
| 1705536000000 | 2847.02 |
| 1705622400000 | 2887.17 |
| 1705881600000 | 2874.82 |
| 1705968000000 | 2836.93 |
| 1706054400000 | 2859.42 |
| 1706140800000 | 2865.61 |
| 1706227200000 | 2869.79 |
| 1706486400000 | 2850.8 |
| 1706572800000 | 2879.4899 |
| 1706659200000 | 2939.92 |
| 1706745600000 | 2992.83 |
| 1706832000000 | 3016.85 |
| 1707091200000 | 2989.35 |
| 1707177600000 | 2989.98 |
| 1707264000000 | 2984.63 |
| 1707350400000 | 2973.19 |
| 1707436800000 | 2966.9 |
| 1707696000000 | 2989.4 |
| 1707782400000 | 2950.56 |
| 1707868800000 | 2991.9 |
| 1707955200000 | 2994.1 |
| 1708041600000 | 3014.2199 |
| 1708300800000 | 3025.79 |
| 1708387200000 | 3056.63 |
| 1708473600000 | 3059.02 |
| 1708560000000 | 3077.82 |
| 1708646400000 | 3100.2399 |
| 1708905600000 | 3080.71 |
| 1708992000000 | 3056.88 |
| 1709078400000 | 3022.29 |
| 1709164800000 | 3025.02 |
| 1709251200000 | 3035.7399 |
| 1709510400000 | 3016.61 |
| 1709596800000 | 2998.79 |
| 1709683200000 | 3012.03 |
| 1709769600000 | 2978.91 |
| 1709856000000 | 2990.13 |
| 1710115200000 | 3004.63 |
| 1710201600000 | 3047.35 |
| 1710288000000 | 3029.27 |
| 1710374400000 | 3038.2399 |
| 1710460800000 | 3038.9699 |
| 1710720000000 | 3015.79 |
| 1710806400000 | 3017.4699 |
| 1710892800000 | 3022.94 |
| 1710979200000 | 3065.5 |
| 1711065600000 | 3022.53 |
| 1711324800000 | 2994.64 |
| 1711411200000 | 3025.41 |
| 1711497600000 | 3024.4899 |
| 1711584000000 | 3071.16 |
| 1712016000000 | 3084.36 |
| 1712102400000 | 3103.23 |
| 1712188800000 | 3135.06 |
| 1712275200000 | 3141.56 |
| 1712534400000 | 3176.26 |
| 1712620800000 | 3154.81 |
| 1712707200000 | 3191.68 |
| 1712793600000 | 3160.44 |
| 1712880000000 | 3132.83 |
| 1713139200000 | 3136.6 |
| 1713225600000 | 3044.25 |
| 1713312000000 | 3096.81 |
| 1713398400000 | 3117.34 |
| 1713484800000 | 3122.59 |
| 1713744000000 | 3150.15 |
| 1713830400000 | 3173.7199 |
| 1713916800000 | 3153.33 |
| 1714003200000 | 3138.33 |
| 1714089600000 | 3179.23 |
| 1714348800000 | 3220.07 |
| 1714435200000 | 3187.15 |
| 1714521600000 | 3188.18 |
| 1714608000000 | 3185.06 |
| 1714694400000 | 3177.16 |
| 1714953600000 | 3259.33 |
| 1715040000000 | 3263.06 |
| 1715126400000 | 3274.7 |
| 1715212800000 | 3297.4 |
| 1715299200000 | 3255.88 |
| 1715558400000 | 3281.31 |
| 1715644800000 | 3296.11 |
| 1715731200000 | 3311.71 |
| 1715817600000 | 3323.68 |
| 1715904000000 | 3322.56 |
| 1716163200000 | 3353.2 |
| 1716249600000 | 3324.15 |
| 1716336000000 | 3302.45 |
| 1716422400000 | 3298.2 |
| 1716508800000 | 3298.06 |
| 1716768000000 | 3313.08 |
| 1716854400000 | 3280.87 |
| 1716940800000 | 3226.9 |
| 1717027200000 | 3215.69 |
| 1717113600000 | 3238.69 |
| 1717372800000 | 3257.21 |
| 1717459200000 | 3176.28 |
| 1717545600000 | 3196.86 |
| 1717632000000 | 3239.21 |
| 1717718400000 | 3202.38 |
| 1717977600000 | 3197.36 |
| 1718064000000 | 3158.06 |
| 1718150400000 | 3193.26 |
| 1718236800000 | 3165.93 |
| 1718323200000 | 3156.05 |
| 1718582400000 | 3200.26 |
| 1718668800000 | 3216.14 |
| 1718755200000 | 3244.1 |
| 1718841600000 | 3263.65 |
| 1718928000000 | 3253.3 |
| 1719187200000 | 3306.25 |
| 1719273600000 | 3323.41 |
| 1719360000000 | 3315.03 |
| 1719446400000 | 3311.27 |
| 1719532800000 | 3342.83 |
| 1719792000000 | 3330.58 |
| 1719878400000 | 3301.85 |
| 1719964800000 | 3322.1 |
| 1720051200000 | 3348.71 |
| 1720137600000 | 3312.95 |
| 1720396800000 | 3324.37 |
| 1720483200000 | 3325.01 |
| 1720569600000 | 3315.59 |
| 1720656000000 | 3349.32 |
| 1720742400000 | 3364.56 |
| 1721001600000 | 3378.19 |
| 1721088000000 | 3289.05 |
| 1721174400000 | 3268.33 |
| 1721260800000 | 3318.35 |
| 1721347200000 | 3298.82 |
| 1721606400000 | 3304.71 |
| 1721692800000 | 3278.83 |
| 1721779200000 | 3249.85 |
| 1721865600000 | 3229.08 |
| 1721952000000 | 3243.37 |
| 1722211200000 | 3249.7 |
| 1722297600000 | 3215.62 |
| 1722384000000 | 3260.27 |
| 1722470400000 | 3214 |
| 1722556800000 | 3159.7399 |
| 1722816000000 | 3047.77 |
| 1722902400000 | 3031.7199 |
| 1722988800000 | 3056.08 |
| 1723075200000 | 3079.77 |
| 1723161600000 | 3088 |
| 1723420800000 | 3162.55 |
| 1723507200000 | 3149.87 |
| 1723593600000 | 3164.77 |
| 1723680000000 | 3164.92 |
| 1723766400000 | 3244.29 |
| 1724025600000 | 3257.9699 |
| 1724112000000 | 3229.07 |
| 1724198400000 | 3251.92 |
| 1724284800000 | 3237.37 |
| 1724371200000 | 3246.54 |
| 1724630400000 | 3242.16 |
| 1724716800000 | 3243.1 |
| 1724803200000 | 3215.23 |
| 1724889600000 | 3233.89 |
| 1724976000000 | 3239.33 |
| 1725235200000 | 3279.19 |
| 1725321600000 | 3234.83 |
| 1725408000000 | 3226.61 |
| 1725494400000 | 3200.32 |
| 1725580800000 | 3149.67 |
| 1725840000000 | 3158.93 |
| 1725926400000 | 3133.05 |
| 1726012800000 | 3094.44 |
| 1726099200000 | 3127.7199 |
| 1726185600000 | 3178.83 |
| 1726444800000 | 3146.2199 |
| 1726531200000 | 3181.55 |
| 1726617600000 | 3177.04 |
| 1726704000000 | 3191.88 |
| 1726790400000 | 3166.7399 |
| 1727049600000 | 3173.15 |
| 1727136000000 | 3234.93 |
| 1727222400000 | 3245.46 |
| 1727308800000 | 3261.03 |
| 1727395200000 | 3278.33 |
| 1727654400000 | 3202.56 |
| 1727740800000 | 3190 |
| 1727827200000 | 3182 |
| 1727913600000 | 3132.41 |
| 1728000000000 | 3145.12 |
| 1728259200000 | 3144.58 |
| 1728345600000 | 3150.05 |
| 1728432000000 | 3187.76 |
| 1728518400000 | 3178.78 |
| 1728604800000 | 3220.01 |
| 1728864000000 | 3214.51 |
| 1728950400000 | 3209.79 |
| 1729036800000 | 3223.11 |
| 1729123200000 | 3165.51 |
| 1729209600000 | 3190.03 |
| 1729468800000 | 3156.9899 |
| 1729555200000 | 3130.21 |
| 1729641600000 | 3128.62 |
| 1729728000000 | 3129.12 |
| 1729814400000 | 3139.94 |
| 1730073600000 | 3127.68 |
| 1730160000000 | 3171.04 |
| 1730246400000 | 3108.59 |
| 1730332800000 | 3086.6 |
| 1730419200000 | 3082.36 |
| 1730678400000 | 3136.91 |
| 1730764800000 | 3121.92 |
| 1730851200000 | 3144.95 |
| 1730937600000 | 3244.89 |
| 1731024000000 | 3228.2 |
| 1731283200000 | 3217.73 |
| 1731369600000 | 3181.61 |
| 1731456000000 | 3178.04 |
| 1731542400000 | 3207.91 |
| 1731628800000 | 3150.83 |
| 1731888000000 | 3170.38 |
| 1731974400000 | 3091.19 |
| 1732060800000 | 3111.18 |
| 1732147200000 | 3142.7399 |
| 1732233600000 | 3162.35 |
| 1732492800000 | 3170.84 |
| 1732579200000 | 3185.63 |
| 1732665600000 | 3156.9 |
| 1732752000000 | 3146.91 |
| 1732838400000 | 3147.27 |
| STOXX EU Enlarged 15 | STOXX EU Enlarged Total Market | |
|---|---|---|
| 2017 | 29.717030079729 | 25.85570487547 |
| 2018 | -4.7672696801072 | -7.6611036850381 |
| 2019 | 1.2882792892765 | 6.9284012506544 |
| 2020 | -20.480193908579 | -10.052855038142 |
| 2021 | 21.795874857185 | 24.668348609409 |
| 2022 | -21.686472227926 | -17.8657257767 |
| 2023 | 43.47462279517 | 42.281145038665 |
| 2024 | 7.242959582612 | 9.5724853768312 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0019767471 | EUE15P | EUE15P INDEX | .EUE15P |
| Net Return EUR | CH0019767513 | EUE15R | EUE15R INDEX | .EUE15R |
| Price USD | CH0019767497 | EUE15L | EUE15L INDEX | .EUE15L |
| Net Return USD | CH0019767612 | EUE15V | EUE15V INDEX | .EUE15V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 15.166% |
| PKO BANK | Banks | Poland | 13.728% |
| ORLEN | Energy | Poland | 8.497% |
| CEZ | Utilities | Czech Republic | 7.607% |
| PZU GROUP | Insurance | Poland | 7.193% |
| PEKAO | Banks | Poland | 6.851% |
| LPP | Consumer Products and Services | Poland | 5.727% |
| BCA TRANSILVANIA | Banks | Romania | 5.568% |
| DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 5.291% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 5.143% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.