Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Eastern Europe Small 100
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Eastern Europe Small 100 | 59.4 | 16.0 | 0.2 | 0.2 | 0.5 | 0.1 | 3.2 | 0.4 | 87.5 |
STOXX Eastern Europe Total Market | 701.7 | 298.7 | 0.5 | 0.1 | 11.0 | 0.0 | 3.7 | 0.0 | 7.2 |
Supersector weighting (top 10)
Technology | 13.7 |
---|---|
Industrial Goods and Services | 13.3 |
Real Estate | 9.8 |
Utilities | 8.4 |
Construction and Materials | 8.2 |
Financial Services | 6.6 |
Basic Resources | 5.7 |
Health Care | 5.2 |
Travel and Leisure | 4.8 |
Telecommunications | 4.8 |
Country weighting
Turkey | 61.3 |
---|---|
Poland | 12.6 |
Greece | 9.2 |
Bulgaria | 3.6 |
Romania | 3.5 |
Croatia | 3.0 |
Slovenia | 2.8 |
Estonia | 1.5 |
Czech Republic | 1.3 |
Lithuania | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Eastern Europe Small 100 | 7.1 | 18.0 | 21.4 | 39.9 | 121.0 | N/A | N/A | 21.6 | 11.9 | 17.4 |
STOXX Eastern Europe Total Market | 5.0 | 10.3 | 26.6 | -23.0 | -17.6 | N/A | N/A | 26.9 | -8.4 | -3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Eastern Europe Small 100 | N/A | N/A | 19.1 | 20.7 | 20.7 | N/A | N/A | 0.8 | 0.5 | 0.7 |
STOXX Eastern Europe Total Market | N/A | N/A | 14.1 | 37.0 | 33.0 | N/A | N/A | 1.5 | -0.3 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Eastern Europe Small 100 | 0.8 | 0.7 | 0.7 | 0.5 | 0.6 | 8.3 | 9.3 | 13.3 | 31.5 | 27.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Eastern Europe Small 100 | 0.9 | 0.8 | 1.0 | 0.3 | 0.4 | 2.9 | 4.4 | -0.3 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 29, 2024
SIZE INDICES
STOXX Eastern Europe Small 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Eastern Europe Small 100 | 8.8 | 7.7 | 7.9 | 7.9 | 2.0 | 2.7 | 1.1 | 84.0 |
STOXX Eastern Europe Total Market | 7.8 | 7.7 | 7.3 | 7.3 | 1.5 | 3.9 | 0.8 | 6.8 |
Performance and annual returns
STOXX Eastern Europe Small 100 | |
---|---|
1104451200000 | 100 |
1104710400000 | 101.82 |
1104796800000 | 102.62 |
1104883200000 | 101.74 |
1104969600000 | 102.3 |
1105056000000 | 104.36 |
1105315200000 | 106.27 |
1105401600000 | 107.58 |
1105488000000 | 109.4 |
1105574400000 | 111 |
1105660800000 | 114.61 |
1105920000000 | 116.48 |
1106006400000 | 119.21 |
1106092800000 | 120.22 |
1106179200000 | 121.06 |
1106265600000 | 120.83 |
1106524800000 | 121.79 |
1106611200000 | 125.72 |
1106697600000 | 124.99 |
1106784000000 | 123.65 |
1106870400000 | 125.58 |
1107129600000 | 127.5 |
1107216000000 | 130.04 |
1107302400000 | 130.25 |
1107388800000 | 130.84 |
1107475200000 | 132.05 |
1107734400000 | 131.32 |
1107820800000 | 130.88 |
1107907200000 | 130.04 |
1107993600000 | 129.36 |
1108080000000 | 131.15 |
1108339200000 | 134.33 |
1108425600000 | 134.95 |
1108512000000 | 133.54 |
1108598400000 | 132.63 |
1108684800000 | 133.24 |
1108944000000 | 132.89 |
1109030400000 | 132.46 |
1109116800000 | 134.97 |
1109203200000 | 137.15 |
1109289600000 | 138.34 |
1109548800000 | 138.02 |
1109635200000 | 138.51 |
1109721600000 | 138.85 |
1109808000000 | 139.11 |
1109894400000 | 139.71 |
1110153600000 | 140.39 |
1110240000000 | 137.98 |
1110326400000 | 139.6 |
1110412800000 | 138.94 |
1110499200000 | 140.38 |
1110758400000 | 139.17 |
1110844800000 | 138.87 |
1110931200000 | 135.83 |
1111017600000 | 134.34 |
1111104000000 | 135.99 |
1111363200000 | 134.01 |
1111449600000 | 134 |
1111536000000 | 131.54 |
1111622400000 | 134.18 |
1112054400000 | 131.17 |
1112140800000 | 132.38 |
1112227200000 | 133.86 |
1112313600000 | 134.2 |
1112572800000 | 133.17 |
1112659200000 | 132.64 |
1112745600000 | 132.84 |
1112832000000 | 132.91 |
1112918400000 | 132.25 |
1113177600000 | 130.05 |
1113264000000 | 129.74 |
1113350400000 | 130.34 |
1113436800000 | 127.34 |
1113523200000 | 123.38 |
1113782400000 | 118.84 |
1113868800000 | 121.03 |
1113955200000 | 121 |
1114041600000 | 121.23 |
1114128000000 | 122.6 |
1114387200000 | 122.6 |
1114473600000 | 121.59 |
1114560000000 | 120.24 |
1114646400000 | 118.07 |
1114732800000 | 118.61 |
1114992000000 | 120.6 |
1115078400000 | 120.32 |
1115164800000 | 122.31 |
1115251200000 | 125.31 |
1115337600000 | 125.5 |
1115596800000 | 125.08 |
1115683200000 | 124.03 |
1115769600000 | 124.17 |
1115856000000 | 126.78 |
1115942400000 | 127.85 |
1116201600000 | 127.02 |
1116288000000 | 126.1 |
1116374400000 | 127.63 |
1116460800000 | 127.29 |
1116547200000 | 128.41 |
1116806400000 | 125.47 |
1116892800000 | 124.13 |
1116979200000 | 123.88 |
1117065600000 | 123.7 |
1117152000000 | 124.83 |
1117411200000 | 126.12 |
1117497600000 | 127.38 |
1117584000000 | 127.9 |
1117670400000 | 129.91 |
1117756800000 | 129.72 |
1118016000000 | 128.57 |
1118102400000 | 129.06 |
1118188800000 | 130.17 |
1118275200000 | 130.95 |
1118361600000 | 132.08 |
1118620800000 | 132.45 |
1118707200000 | 132.54 |
1118793600000 | 132.85 |
1118880000000 | 133.3 |
1118966400000 | 132.83 |
1119225600000 | 133.48 |
1119312000000 | 134.08 |
1119398400000 | 134.28 |
1119484800000 | 135.15 |
1119571200000 | 135.4 |
1119830400000 | 134.46 |
1119916800000 | 136.15 |
1120003200000 | 136.9 |
1120089600000 | 136.03 |
1120176000000 | 137.74 |
1120435200000 | 138.76 |
1120521600000 | 137.74 |
1120608000000 | 138.31 |
1120694400000 | 137.18 |
1120780800000 | 139.9 |
1121040000000 | 139.67 |
1121126400000 | 140.29 |
1121212800000 | 142.81 |
1121299200000 | 143.61 |
1121385600000 | 144.05 |
1121644800000 | 144.06 |
1121731200000 | 144.35 |
1121817600000 | 144.49 |
1121904000000 | 145.38 |
1121990400000 | 145 |
1122249600000 | 145.36 |
1122336000000 | 145.3 |
1122422400000 | 146 |
1122508800000 | 146.71 |
1122595200000 | 147.67 |
1122854400000 | 148.76 |
1122940800000 | 149.5 |
1123027200000 | 150.22 |
1123113600000 | 151.71 |
1123200000000 | 152.61 |
1123459200000 | 151.97 |
1123545600000 | 151.83 |
1123632000000 | 152.14 |
1123718400000 | 149.85 |
1123804800000 | 146.91 |
1124064000000 | 147.15 |
1124150400000 | 148.8 |
1124236800000 | 146.6 |
1124323200000 | 147.92 |
1124409600000 | 148.99 |
1124668800000 | 149.43 |
1124755200000 | 149.92 |
1124841600000 | 149.68 |
1124928000000 | 150.12 |
1125014400000 | 150.4 |
1125273600000 | 151.36 |
1125360000000 | 152.49 |
1125446400000 | 152.96 |
1125532800000 | 152.65 |
1125619200000 | 152.24 |
1125878400000 | 153.87 |
1125964800000 | 154.58 |
1126051200000 | 153.47 |
1126137600000 | 154.54 |
1126224000000 | 155.51 |
1126483200000 | 158.3 |
1126569600000 | 157.25 |
1126656000000 | 157.47 |
1126742400000 | 160.17 |
1126828800000 | 160.96 |
1127088000000 | 163.73 |
1127174400000 | 163.75 |
1127260800000 | 164.43 |
1127347200000 | 165.35 |
1127433600000 | 166.98 |
1127692800000 | 167.34 |
1127779200000 | 166.69 |
1127865600000 | 164.2 |
1127952000000 | 165.77 |
1128038400000 | 165.24 |
1128297600000 | 169.01 |
1128384000000 | 171.4 |
1128470400000 | 171.36 |
1128556800000 | 167.04 |
1128643200000 | 169.17 |
1128902400000 | 170.55 |
1128988800000 | 170.93 |
1129075200000 | 168.07 |
1129161600000 | 165.18 |
1129248000000 | 162.89 |
1129507200000 | 164.59 |
1129593600000 | 166.03 |
1129680000000 | 163.23 |
1129766400000 | 165.17 |
1129852800000 | 164.67 |
1130112000000 | 165.18 |
1130198400000 | 163.18 |
1130284800000 | 163.95 |
1130371200000 | 163.61 |
1130457600000 | 164.16 |
1130716800000 | 166.14 |
1130803200000 | 168.05 |
1130889600000 | 168.71 |
1130976000000 | 168.98 |
1131062400000 | 171.01 |
1131321600000 | 171.72 |
1131408000000 | 172.39 |
1131494400000 | 172 |
1131580800000 | 172.68 |
1131667200000 | 172.95 |
1131926400000 | 172.62 |
1132012800000 | 174 |
1132099200000 | 174.27 |
1132185600000 | 174.12 |
1132272000000 | 173.93 |
1132531200000 | 176.37 |
1132617600000 | 176.43 |
1132704000000 | 176.79 |
1132790400000 | 177.61 |
1132876800000 | 180.57 |
1133136000000 | 180.09 |
1133222400000 | 181.95 |
1133308800000 | 182.79 |
1133395200000 | 184.7 |
1133481600000 | 185.59 |
1133740800000 | 185.9 |
1133827200000 | 186.09 |
1133913600000 | 186.22 |
1134000000000 | 184.6 |
1134086400000 | 183.29 |
1134345600000 | 183.25 |
1134432000000 | 183.72 |
1134518400000 | 183.96 |
1134604800000 | 183.8 |
1134691200000 | 184.15 |
1134950400000 | 185.63 |
1135036800000 | 186.09 |
1135123200000 | 187.44 |
1135209600000 | 187.2 |
1135296000000 | 188.79 |
1135641600000 | 188.82 |
1135728000000 | 188.96 |
1135814400000 | 191.59 |
1135900800000 | 193.06 |
1136160000000 | 193.57 |
1136246400000 | 193.26 |
1136332800000 | 193.49 |
1136419200000 | 196.33 |
1136505600000 | 196.63 |
1136764800000 | 198.16 |
1136851200000 | 197.32 |
1136937600000 | 197.99 |
1137024000000 | 198.73 |
1137110400000 | 198.67 |
1137369600000 | 199.41 |
1137456000000 | 200.21 |
1137542400000 | 196.86 |
1137628800000 | 199.79 |
1137715200000 | 202.54 |
1137974400000 | 202.46 |
1138060800000 | 205.58 |
1138147200000 | 210.03 |
1138233600000 | 211.83 |
1138320000000 | 210.79 |
1138579200000 | 210.26 |
1138665600000 | 209.16 |
1138752000000 | 212.76 |
1138838400000 | 212.8 |
1138924800000 | 212.44 |
1139184000000 | 215.17 |
1139270400000 | 217.81 |
1139356800000 | 215.8 |
1139443200000 | 218.58 |
1139529600000 | 220.57 |
1139788800000 | 220.81 |
1139875200000 | 221.2 |
1139961600000 | 220.2 |
1140048000000 | 223.36 |
1140134400000 | 224.78 |
1140393600000 | 225.88 |
1140480000000 | 227.75 |
1140566400000 | 228.18 |
1140652800000 | 229.94 |
1140739200000 | 233.62 |
1140998400000 | 236.13 |
1141084800000 | 233.96 |
1141171200000 | 234.98 |
1141257600000 | 234.36 |
1141344000000 | 233.42 |
1141603200000 | 231.95 |
1141689600000 | 225.43 |
1141776000000 | 215.87 |
1141862400000 | 219.28 |
1141948800000 | 219.66 |
1142208000000 | 223.82 |
1142294400000 | 218.93 |
1142380800000 | 221.63 |
1142467200000 | 223.5 |
1142553600000 | 226.4 |
1142812800000 | 226.88 |
1142899200000 | 225.88 |
1142985600000 | 226.07 |
1143072000000 | 229.36 |
1143158400000 | 227.81 |
1143417600000 | 225.23 |
1143504000000 | 221.96 |
1143590400000 | 223.76 |
1143676800000 | 225.14 |
1143763200000 | 228.83 |
1144022400000 | 231.52 |
1144108800000 | 228.08 |
1144195200000 | 228.86 |
1144281600000 | 229.96 |
1144368000000 | 232.91 |
1144627200000 | 229.43 |
1144713600000 | 228.66 |
1144800000000 | 231.25 |
1144886400000 | 229.15 |
1145318400000 | 229.42 |
1145404800000 | 230.94 |
1145491200000 | 232.75 |
1145577600000 | 234.63 |
1145836800000 | 234.22 |
1145923200000 | 234.56 |
1146009600000 | 233.14 |
1146096000000 | 230.12 |
1146182400000 | 231.05 |
1146441600000 | 229.8 |
1146528000000 | 230.98 |
1146614400000 | 232.11 |
1146700800000 | 231.89 |
1146787200000 | 231.96 |
1147046400000 | 233.75 |
1147132800000 | 232.59 |
1147219200000 | 229.28 |
1147305600000 | 229.63 |
1147392000000 | 223.22 |
1147651200000 | 210.75 |
1147737600000 | 215.04 |
1147824000000 | 211.93 |
1147910400000 | 209.33 |
1147996800000 | 209.85 |
1148256000000 | 198.77 |
1148342400000 | 199.34 |
1148428800000 | 194.06 |
1148515200000 | 195.32 |
1148601600000 | 200.06 |
1148860800000 | 201.82 |
1148947200000 | 197 |
1149033600000 | 198.11 |
1149120000000 | 200.59 |
1149206400000 | 198.59 |
1149465600000 | 196.84 |
1149552000000 | 199.03 |
1149638400000 | 198.38 |
1149724800000 | 195.46 |
1149811200000 | 194.19 |
1150070400000 | 188.86 |
1150156800000 | 180.78 |
1150243200000 | 180.3 |
1150329600000 | 182.48 |
1150416000000 | 182.93 |
1150675200000 | 183.9 |
1150761600000 | 182.78 |
1150848000000 | 179.02 |
1150934400000 | 178.12 |
1151020800000 | 175.61 |
1151280000000 | 174.17 |
1151366400000 | 176.81 |
1151452800000 | 179.44 |
1151539200000 | 180.92 |
1151625600000 | 183.52 |
1151884800000 | 186.75 |
1151971200000 | 189.95 |
1152057600000 | 185.16 |
1152144000000 | 187.83 |
1152230400000 | 189.19 |
1152489600000 | 192.01 |
1152576000000 | 192.52 |
1152662400000 | 193.1 |
1152748800000 | 190.34 |
1152835200000 | 189.79 |
1153094400000 | 187.37 |
1153180800000 | 189.77 |
1153267200000 | 190.91 |
1153353600000 | 194.61 |
1153440000000 | 194.69 |
1153699200000 | 197.2 |
1153785600000 | 198.24 |
1153872000000 | 200.9 |
1153958400000 | 201.74 |
1154044800000 | 202.87 |
1154304000000 | 203.82 |
1154390400000 | 203.01 |
1154476800000 | 202.83 |
1154563200000 | 202.39 |
1154649600000 | 204.87 |
1154908800000 | 205.86 |
1154995200000 | 207.25 |
1155081600000 | 210.1 |
1155168000000 | 210.88 |
1155254400000 | 210.71 |
1155513600000 | 210.4 |
1155600000000 | 211.14 |
1155686400000 | 212.47 |
1155772800000 | 212.48 |
1155859200000 | 212.1 |
1156118400000 | 211.95 |
1156204800000 | 214.24 |
1156291200000 | 213.59 |
1156377600000 | 211.31 |
1156464000000 | 212.53 |
1156723200000 | 210.62 |
1156809600000 | 212.03 |
1156896000000 | 212.3 |
1156982400000 | 214 |
1157068800000 | 215.09 |
1157328000000 | 217.43 |
1157414400000 | 218.59 |
1157500800000 | 217.55 |
1157587200000 | 216.14 |
1157673600000 | 217.22 |
1157932800000 | 215.86 |
1158019200000 | 218.67 |
1158105600000 | 219.46 |
1158192000000 | 218.07 |
1158278400000 | 221.2 |
1158537600000 | 221.05 |
1158624000000 | 220.97 |
1158710400000 | 220.1 |
1158796800000 | 219.81 |
1158883200000 | 215.02 |
1159142400000 | 215.91 |
1159228800000 | 218.04 |
1159315200000 | 217.85 |
1159401600000 | 218.89 |
1159488000000 | 219.17 |
1159747200000 | 218.93 |
1159833600000 | 218.3 |
1159920000000 | 219.94 |
1160006400000 | 222.05 |
1160092800000 | 223.43 |
1160352000000 | 223.99 |
1160438400000 | 225.84 |
1160524800000 | 226.1 |
1160611200000 | 228.84 |
1160697600000 | 230.05 |
1160956800000 | 231.12 |
1161043200000 | 229.2 |
1161129600000 | 232.55 |
1161216000000 | 234.77 |
1161302400000 | 236.12 |
1161561600000 | 236.57 |
1161648000000 | 236.26 |
1161734400000 | 236.58 |
1161820800000 | 240.03 |
1161907200000 | 240.08 |
1162166400000 | 238.13 |
1162252800000 | 240.23 |
1162339200000 | 241.47 |
1162425600000 | 238.54 |
1162512000000 | 241.56 |
1162771200000 | 243.4 |
1162857600000 | 243.3 |
1162944000000 | 242.43 |
1163030400000 | 244.13 |
1163116800000 | 242.17 |
1163376000000 | 241.37 |
1163462400000 | 242.4 |
1163548800000 | 243.43 |
1163635200000 | 243.53 |
1163721600000 | 240.48 |
1163980800000 | 241.25 |
1164067200000 | 241.73 |
1164153600000 | 240.3 |
1164240000000 | 242.22 |
1164326400000 | 240.61 |
1164585600000 | 241.7 |
1164672000000 | 239.62 |
1164758400000 | 242.65 |
1164844800000 | 242.43 |
1164931200000 | 242.06 |
1165190400000 | 242.1 |
1165276800000 | 242.95 |
1165363200000 | 243.98 |
1165449600000 | 246.89 |
1165536000000 | 246.7 |
1165795200000 | 247.46 |
1165881600000 | 247.68 |
1165968000000 | 249.35 |
1166054400000 | 250.8 |
1166140800000 | 251.08 |
1166400000000 | 250.47 |
1166486400000 | 246.11 |
1166572800000 | 246.49 |
1166659200000 | 246.76 |
1166745600000 | 246.64 |
1167177600000 | 246.95 |
1167264000000 | 248.15 |
1167350400000 | 249.12 |
1167696000000 | 249.68 |
1167782400000 | 251.15 |
1167868800000 | 249.97 |
1167955200000 | 248.11 |
1168214400000 | 247.13 |
1168300800000 | 246.99 |
1168387200000 | 246.12 |
1168473600000 | 250.98 |
1168560000000 | 253.69 |
1168819200000 | 257.57 |
1168905600000 | 256.76 |
1168992000000 | 259.15 |
1169078400000 | 261.45 |
1169164800000 | 261.69 |
1169424000000 | 263.78 |
1169510400000 | 261.7 |
1169596800000 | 264.74 |
1169683200000 | 263.44 |
1169769600000 | 264.5 |
1170028800000 | 264.16 |
1170115200000 | 265.18 |
1170201600000 | 268.61 |
1170288000000 | 272.77 |
1170374400000 | 274.93 |
1170633600000 | 276.46 |
1170720000000 | 276 |
1170806400000 | 275.87 |
1170892800000 | 272.79 |
1170979200000 | 275.51 |
1171238400000 | 273.59 |
1171324800000 | 275.79 |
1171411200000 | 278.85 |
1171497600000 | 279.17 |
1171584000000 | 281.2 |
1171843200000 | 283.55 |
1171929600000 | 285.28 |
1172016000000 | 284 |
1172102400000 | 287.9 |
1172188800000 | 288.26 |
1172448000000 | 290.33 |
1172534400000 | 278.72 |
1172620800000 | 276.42 |
1172707200000 | 270.69 |
1172793600000 | 272.2 |
1173052800000 | 264.91 |
1173139200000 | 269.83 |
1173225600000 | 272.52 |
1173312000000 | 278.46 |
1173398400000 | 280.08 |
1173657600000 | 279.98 |
1173744000000 | 278.69 |
1173830400000 | 274.05 |
1173916800000 | 277.46 |
1174003200000 | 279.02 |
1174262400000 | 282.24 |
1174348800000 | 282.25 |
1174435200000 | 287.18 |
1174521600000 | 292.32 |
1174608000000 | 295.32 |
1174867200000 | 295.69 |
1174953600000 | 296.17 |
1175040000000 | 297.1 |
1175126400000 | 303.75 |
1175212800000 | 305.22 |
1175472000000 | 305.51 |
1175558400000 | 309.03 |
1175644800000 | 311.15 |
1175731200000 | 313.04 |
1176163200000 | 314.55 |
1176249600000 | 316.58 |
1176336000000 | 313.8 |
1176422400000 | 317.77 |
1176681600000 | 319.95 |
1176768000000 | 321.7 |
1176854400000 | 321 |
1176940800000 | 319.99 |
1177027200000 | 326.17 |
1177286400000 | 328.49 |
1177372800000 | 327.16 |
1177459200000 | 329.34 |
1177545600000 | 328.64 |
1177632000000 | 326.4 |
1177891200000 | 321.14 |
1177977600000 | 320.23 |
1178064000000 | 324.43 |
1178150400000 | 327.16 |
1178236800000 | 331.85 |
1178496000000 | 334.37 |
1178582400000 | 332.08 |
1178668800000 | 331.82 |
1178755200000 | 329.81 |
1178841600000 | 331.36 |
1179100800000 | 334.61 |
1179187200000 | 334.34 |
1179273600000 | 334.47 |
1179360000000 | 335.15 |
1179446400000 | 334.63 |
1179705600000 | 336.88 |
1179792000000 | 336.79 |
1179878400000 | 337.41 |
1179964800000 | 337.32 |
1180051200000 | 337.95 |
1180310400000 | 339.99 |
1180396800000 | 341.98 |
1180483200000 | 339.17 |
1180569600000 | 343.04 |
1180656000000 | 344.86 |
1180915200000 | 343.65 |
1181001600000 | 342.98 |
1181088000000 | 340.72 |
1181174400000 | 339.01 |
1181260800000 | 338.04 |
1181520000000 | 341.72 |
1181606400000 | 341.03 |
1181692800000 | 341.08 |
1181779200000 | 344.8 |
1181865600000 | 348.44 |
1182124800000 | 349.07 |
1182211200000 | 350.19 |
1182297600000 | 351.35 |
1182384000000 | 348.9 |
1182470400000 | 348.83 |
1182729600000 | 348.09 |
1182816000000 | 350.53 |
1182902400000 | 348.58 |
1182988800000 | 352.71 |
1183075200000 | 355.75 |
1183334400000 | 355.92 |
1183420800000 | 356.97 |
1183507200000 | 359.92 |
1183593600000 | 360.18 |
1183680000000 | 361 |
1183939200000 | 362.1 |
1184025600000 | 358.27 |
1184112000000 | 356.61 |
1184198400000 | 360.15 |
1184284800000 | 362.5 |
1184544000000 | 359.93 |
1184630400000 | 359.62 |
1184716800000 | 359.81 |
1184803200000 | 364.3 |
1184889600000 | 361.8 |
1185148800000 | 369.13 |
1185235200000 | 368.16 |
1185321600000 | 367.47 |
1185408000000 | 358.83 |
1185494400000 | 354.18 |
1185753600000 | 354.55 |
1185840000000 | 360.92 |
1185926400000 | 353.92 |
1186012800000 | 355.26 |
1186099200000 | 352.8 |
1186358400000 | 347.21 |
1186444800000 | 348.25 |
1186531200000 | 351.99 |
1186617600000 | 346.85 |
1186704000000 | 339.87 |
1186963200000 | 344.23 |
1187049600000 | 340.52 |
1187136000000 | 337.1 |
1187222400000 | 318.69 |
1187308800000 | 323.54 |
1187568000000 | 327.81 |
1187654400000 | 323.14 |
1187740800000 | 331.62 |
1187827200000 | 333.05 |
1187913600000 | 333.78 |
1188172800000 | 334.78 |
1188259200000 | 334.16 |
1188345600000 | 335.7 |
1188432000000 | 337.86 |
1188518400000 | 343.22 |
1188777600000 | 343.56 |
1188864000000 | 342.5 |
1188950400000 | 338.98 |
1189036800000 | 338.24 |
1189123200000 | 336.16 |
1189382400000 | 334.23 |
1189468800000 | 336.84 |
1189555200000 | 336.55 |
1189641600000 | 337.53 |
1189728000000 | 337.02 |
1189987200000 | 334.29 |
1190073600000 | 334.88 |
1190160000000 | 343.69 |
1190246400000 | 343.34 |
1190332800000 | 347.44 |
1190592000000 | 348.66 |
1190678400000 | 346.53 |
1190764800000 | 349.88 |
1190851200000 | 351.37 |
1190937600000 | 350.55 |
1191196800000 | 350.24 |
1191283200000 | 351.51 |
1191369600000 | 354.25 |
1191456000000 | 355.91 |
1191542400000 | 359.02 |
1191801600000 | 358.65 |
1191888000000 | 360.09 |
1191974400000 | 360.05 |
1192060800000 | 362.55 |
1192147200000 | 362.64 |
1192406400000 | 361.45 |
1192492800000 | 359.17 |
1192579200000 | 362.71 |
1192665600000 | 360.86 |
1192752000000 | 360.67 |
1193011200000 | 355.29 |
1193097600000 | 358.9 |
1193184000000 | 358.57 |
1193270400000 | 360.96 |
1193356800000 | 360.95 |
1193616000000 | 359.26 |
1193702400000 | 355.84 |
1193788800000 | 357.68 |
1193875200000 | 354.93 |
1193961600000 | 353.6 |
1194220800000 | 348.93 |
1194307200000 | 349.49 |
1194393600000 | 345.16 |
1194480000000 | 342.15 |
1194566400000 | 337.42 |
1194825600000 | 334.16 |
1194912000000 | 334.39 |
1194998400000 | 336.25 |
1195084800000 | 329.21 |
1195171200000 | 324.54 |
1195430400000 | 318.52 |
1195516800000 | 314.87 |
1195603200000 | 306.63 |
1195689600000 | 309.59 |
1195776000000 | 313 |
1196035200000 | 312.49 |
1196121600000 | 306.46 |
1196208000000 | 313.1 |
1196294400000 | 314.1 |
1196380800000 | 320.82 |
1196640000000 | 319.96 |
1196726400000 | 317 |
1196812800000 | 324.69 |
1196899200000 | 326.69 |
1196985600000 | 328.71 |
1197244800000 | 329.31 |
1197331200000 | 329.11 |
1197417600000 | 330.48 |
1197504000000 | 328.06 |
1197590400000 | 326.99 |
1197849600000 | 320.54 |
1197936000000 | 321.6 |
1198022400000 | 322.34 |
1198108800000 | 323.73 |
1198195200000 | 325.63 |
1198454400000 | 328.83 |
1198713600000 | 329.1 |
1198800000000 | 330.36 |
1199059200000 | 331.06 |
1199232000000 | 329.1 |
1199318400000 | 326.09 |
1199404800000 | 322.99 |
1199664000000 | 320.14 |
1199750400000 | 320.89 |
1199836800000 | 314.97 |
1199923200000 | 311.42 |
1200009600000 | 310.37 |
1200268800000 | 307.72 |
1200355200000 | 303.02 |
1200441600000 | 293.92 |
1200528000000 | 294.45 |
1200614400000 | 293.6 |
1200873600000 | 276.44 |
1200960000000 | 269.47 |
1201046400000 | 264.89 |
1201132800000 | 275.62 |
1201219200000 | 280.09 |
1201478400000 | 274.48 |
1201564800000 | 279.99 |
1201651200000 | 281.64 |
1201737600000 | 279.47 |
1201824000000 | 284.61 |
1202083200000 | 289.84 |
1202169600000 | 285.18 |
1202256000000 | 282.04 |
1202342400000 | 279.35 |
1202428800000 | 279.56 |
1202688000000 | 277.6 |
1202774400000 | 283.08 |
1202860800000 | 285.93 |
1202947200000 | 287.54 |
1203033600000 | 283.96 |
1203292800000 | 285.83 |
1203379200000 | 285.44 |
1203465600000 | 283.25 |
1203552000000 | 285.5 |
1203638400000 | 284.8 |
1203897600000 | 286.28 |
1203984000000 | 287.67 |
1204070400000 | 286.65 |
1204156800000 | 285.18 |
1204243200000 | 280.99 |
1204502400000 | 275.02 |
1204588800000 | 273.45 |
1204675200000 | 274.55 |
1204761600000 | 270.73 |
1204848000000 | 265.61 |
1205107200000 | 263.42 |
1205193600000 | 266.23 |
1205280000000 | 267.75 |
1205366400000 | 261.39 |
1205452800000 | 263.02 |
1205712000000 | 249.95 |
1205798400000 | 253.86 |
1205884800000 | 254.53 |
1205971200000 | 253.22 |
1206403200000 | 255.24 |
1206489600000 | 253.36 |
1206576000000 | 253.67 |
1206662400000 | 253.16 |
1206921600000 | 250.51 |
1207008000000 | 255.43 |
1207094400000 | 258.21 |
1207180800000 | 253.67 |
1207267200000 | 254.44 |
1207526400000 | 256.54 |
1207612800000 | 254.91 |
1207699200000 | 255.12 |
1207785600000 | 253.09 |
1207872000000 | 251.8 |
1208131200000 | 248.24 |
1208217600000 | 247.44 |
1208304000000 | 247.52 |
1208390400000 | 247.78 |
1208476800000 | 251.96 |
1208736000000 | 252.28 |
1208822400000 | 249.2 |
1208908800000 | 249.43 |
1208995200000 | 252.58 |
1209081600000 | 254.54 |
1209340800000 | 256.73 |
1209427200000 | 254.13 |
1209513600000 | 256.7 |
1209600000000 | 256.71 |
1209686400000 | 260.08 |
1209945600000 | 261.16 |
1210032000000 | 259.92 |
1210118400000 | 262.87 |
1210204800000 | 261.1 |
1210291200000 | 261.31 |
1210550400000 | 264.19 |
1210636800000 | 265.52 |
1210723200000 | 266.96 |
1210809600000 | 268.2 |
1210896000000 | 268.61 |
1211155200000 | 269.34 |
1211241600000 | 264.61 |
1211328000000 | 262.09 |
1211414400000 | 260.89 |
1211500800000 | 259.49 |
1211760000000 | 257.67 |
1211846400000 | 257.24 |
1211932800000 | 258.09 |
1212019200000 | 258.65 |
1212105600000 | 261.48 |
1212364800000 | 259.6 |
1212451200000 | 260.95 |
1212537600000 | 259.14 |
1212624000000 | 257.44 |
1212710400000 | 256.02 |
1212969600000 | 252.53 |
1213056000000 | 248.76 |
1213142400000 | 246.66 |
1213228800000 | 247.14 |
1213315200000 | 247.5 |
1213574400000 | 247.15 |
1213660800000 | 248.36 |
1213747200000 | 245.52 |
1213833600000 | 246.01 |
1213920000000 | 244.65 |
1214179200000 | 243.4 |
1214265600000 | 239.08 |
1214352000000 | 240.57 |
1214438400000 | 236.53 |
1214524800000 | 235.22 |
1214784000000 | 234.43 |
1214870400000 | 226.16 |
1214956800000 | 225.24 |
1215043200000 | 224.31 |
1215129600000 | 224.97 |
1215388800000 | 227.07 |
1215475200000 | 225.37 |
1215561600000 | 227.93 |
1215648000000 | 226.41 |
1215734400000 | 223.23 |
1215993600000 | 224.96 |
1216080000000 | 219.77 |
1216166400000 | 220.35 |
1216252800000 | 223.61 |
1216339200000 | 224.85 |
1216598400000 | 226.57 |
1216684800000 | 225.64 |
1216771200000 | 229.54 |
1216857600000 | 228.96 |
1216944000000 | 226.75 |
1217203200000 | 226.23 |
1217289600000 | 227.92 |
1217376000000 | 232.98 |
1217462400000 | 237.05 |
1217548800000 | 237.82 |
1217808000000 | 238.25 |
1217894400000 | 239.1 |
1217980800000 | 238.88 |
1218067200000 | 237.91 |
1218153600000 | 236.96 |
1218412800000 | 239 |
1218499200000 | 239.92 |
1218585600000 | 238.64 |
1218672000000 | 239.77 |
1218758400000 | 241.59 |
1219017600000 | 241.74 |
1219104000000 | 237.08 |
1219190400000 | 236.43 |
1219276800000 | 235.11 |
1219363200000 | 238.38 |
1219622400000 | 237.72 |
1219708800000 | 236.32 |
1219795200000 | 233.32 |
1219881600000 | 233.73 |
1219968000000 | 234.9 |
1220227200000 | 234.49 |
1220313600000 | 235.51 |
1220400000000 | 233.78 |
1220486400000 | 231.33 |
1220572800000 | 226.73 |
1220832000000 | 230.52 |
1220918400000 | 229.79 |
1221004800000 | 227.17 |
1221091200000 | 220.1 |
1221177600000 | 220.81 |
1221436800000 | 210.33 |
1221523200000 | 200.36 |
1221609600000 | 197.65 |
1221696000000 | 192.67 |
1221782400000 | 205.82 |
1222041600000 | 205.05 |
1222128000000 | 201.64 |
1222214400000 | 201.36 |
1222300800000 | 203.15 |
1222387200000 | 201.88 |
1222646400000 | 196.18 |
1222732800000 | 196.52 |
1222819200000 | 197.07 |
1222905600000 | 194.57 |
1222992000000 | 191.52 |
1223251200000 | 177.58 |
1223337600000 | 172.99 |
1223424000000 | 163.6 |
1223510400000 | 164.12 |
1223596800000 | 149.81 |
1223856000000 | 155.85 |
1223942400000 | 162.88 |
1224028800000 | 153.9 |
1224115200000 | 145.8 |
1224201600000 | 142.6 |
1224460800000 | 142.82 |
1224547200000 | 141.36 |
1224633600000 | 134.62 |
1224720000000 | 129.16 |
1224806400000 | 122.44 |
1225065600000 | 123.18 |
1225152000000 | 128.54 |
1225238400000 | 131.57 |
1225324800000 | 133.26 |
1225411200000 | 136.66 |
1225670400000 | 138.02 |
1225756800000 | 144.6 |
1225843200000 | 142.15 |
1225929600000 | 137.28 |
1226016000000 | 137.06 |
1226275200000 | 136.99 |
1226361600000 | 131.6699 |
1226448000000 | 129 |
1226534400000 | 127.99 |
1226620800000 | 129.78 |
1226880000000 | 125.13 |
1226966400000 | 122.34 |
1227052800000 | 119.36 |
1227139200000 | 113.59 |
1227225600000 | 116.2 |
1227484800000 | 121.38 |
1227571200000 | 122.67 |
1227657600000 | 121.64 |
1227744000000 | 123.65 |
1227830400000 | 123.62 |
1228089600000 | 119.16 |
1228176000000 | 118.47 |
1228262400000 | 119.21 |
1228348800000 | 120.8 |
1228435200000 | 118.09 |
1228694400000 | 119.06 |
1228780800000 | 119.1 |
1228867200000 | 118.56 |
1228953600000 | 118.63 |
1229040000000 | 115.79 |
1229299200000 | 115.24 |
1229385600000 | 114.52 |
1229472000000 | 111.97 |
1229558400000 | 111.94 |
1229644800000 | 112.69 |
1229904000000 | 112.23 |
1229990400000 | 112.86 |
1230076800000 | 112.43 |
1230508800000 | 112.61 |
1230595200000 | 113.33 |
1230681600000 | 114.07 |
1230854400000 | 114.46 |
1231113600000 | 118.15 |
1231200000000 | 121.94 |
1231286400000 | 119.58 |
1231372800000 | 116.24 |
1231459200000 | 117.09 |
1231718400000 | 115.96 |
1231804800000 | 115.31 |
1231891200000 | 110.75 |
1231977600000 | 109.98 |
1232064000000 | 110.5 |
1232323200000 | 108.55 |
1232409600000 | 107.29 |
1232496000000 | 107.44 |
1232582400000 | 106.28 |
1232668800000 | 105.73 |
1232928000000 | 107.31 |
1233014400000 | 106.42 |
1233100800000 | 107.69 |
1233187200000 | 106.54 |
1233273600000 | 106.66 |
1233532800000 | 104.59 |
1233619200000 | 103.68 |
1233705600000 | 104.52 |
1233792000000 | 104.52 |
1233878400000 | 106.54 |
1234137600000 | 107.57 |
1234224000000 | 106.55 |
1234310400000 | 105.31 |
1234396800000 | 103.99 |
1234483200000 | 104.38 |
1234742400000 | 102.08 |
1234828800000 | 98.04 |
1234915200000 | 97.45 |
1235001600000 | 98.4 |
1235088000000 | 95.92 |
1235347200000 | 96.34 |
1235433600000 | 95.44 |
1235520000000 | 95.9599 |
1235606400000 | 96.65 |
1235692800000 | 95.19 |
1235952000000 | 93.66 |
1236038400000 | 93.63 |
1236124800000 | 95.08 |
1236211200000 | 93.01 |
1236297600000 | 92.26 |
1236556800000 | 91.89 |
1236643200000 | 94.11 |
1236729600000 | 94.77 |
1236816000000 | 95.83 |
1236902400000 | 96.3199 |
1237161600000 | 97.54 |
1237248000000 | 96.88 |
1237334400000 | 96.61 |
1237420800000 | 96.28 |
1237507200000 | 97.97 |
1237766400000 | 100.8 |
1237852800000 | 101.44 |
1237939200000 | 103.54 |
1238025600000 | 104.4 |
1238112000000 | 103.95 |
1238371200000 | 100.54 |
1238457600000 | 103.42 |
1238544000000 | 105.43 |
1238630400000 | 110.24 |
1238716800000 | 110.7 |
1238976000000 | 112.59 |
1239062400000 | 112.62 |
1239148800000 | 115.66 |
1239235200000 | 120.23 |
1239667200000 | 124.27 |
1239753600000 | 125.01 |
1239840000000 | 126.33 |
1239926400000 | 127.49 |
1240185600000 | 123.36 |
1240272000000 | 121.94 |
1240358400000 | 124.27 |
1240444800000 | 124.64 |
1240531200000 | 126.32 |
1240790400000 | 126.11 |
1240876800000 | 125.25 |
1240963200000 | 129.6399 |
1241049600000 | 132.18 |
1241136000000 | 132.52 |
1241395200000 | 137.08 |
1241481600000 | 139.48 |
1241568000000 | 141.56 |
1241654400000 | 140.19 |
1241740800000 | 141.7 |
1242000000000 | 141.72 |
1242086400000 | 144.9199 |
1242172800000 | 141.68 |
1242259200000 | 141.57 |
1242345600000 | 144.1699 |
1242604800000 | 147.03 |
1242691200000 | 149.54 |
1242777600000 | 153.47 |
1242864000000 | 150.29 |
1242950400000 | 150.47 |
1243209600000 | 152.62 |
1243296000000 | 150.59 |
1243382400000 | 153.8899 |
1243468800000 | 152.93 |
1243555200000 | 153.52 |
1243814400000 | 159.31 |
1243900800000 | 159.58 |
1243987200000 | 158.58 |
1244073600000 | 157.61 |
1244160000000 | 160.22 |
1244419200000 | 159.09 |
1244505600000 | 160 |
1244592000000 | 163.5 |
1244678400000 | 164.15 |
1244764800000 | 165.02 |
1245024000000 | 162.35 |
1245110400000 | 161.97 |
1245196800000 | 157.31 |
1245283200000 | 156.94 |
1245369600000 | 159.46 |
1245628800000 | 154.5 |
1245715200000 | 151.98 |
1245801600000 | 156 |
1245888000000 | 156.27 |
1245974400000 | 156.84 |
1246233600000 | 157.91 |
1246320000000 | 158.8 |
1246406400000 | 160.25 |
1246492800000 | 159.53 |
1246579200000 | 159.7 |
1246838400000 | 157.49 |
1246924800000 | 157.62 |
1247011200000 | 155.71 |
1247097600000 | 156.16 |
1247184000000 | 153.57 |
1247443200000 | 153.34 |
1247529600000 | 156.11 |
1247616000000 | 158.99 |
1247702400000 | 159.6699 |
1247788800000 | 160.48 |
1248048000000 | 164.6 |
1248134400000 | 166.32 |
1248220800000 | 166.6699 |
1248307200000 | 168.65 |
1248393600000 | 169.93 |
1248652800000 | 171.86 |
1248739200000 | 170.82 |
1248825600000 | 171.05 |
1248912000000 | 175.01 |
1248998400000 | 175.01 |
1249257600000 | 179.18 |
1249344000000 | 179.63 |
1249430400000 | 178.43 |
1249516800000 | 179.25 |
1249603200000 | 181.91 |
1249862400000 | 182.44 |
1249948800000 | 178.81 |
1250035200000 | 179.08 |
1250121600000 | 181.57 |
1250208000000 | 181.25 |
1250467200000 | 177.54 |
1250553600000 | 179.99 |
1250640000000 | 180.32 |
1250726400000 | 183.3 |
1250812800000 | 186.22 |
1251072000000 | 189.58 |
1251158400000 | 191.97 |
1251244800000 | 191.1399 |
1251331200000 | 191.1699 |
1251417600000 | 193.61 |
1251676800000 | 191.21 |
1251763200000 | 190.6 |
1251849600000 | 184.66 |
1251936000000 | 185.81 |
1252022400000 | 187.35 |
1252281600000 | 190.78 |
1252368000000 | 188.37 |
1252454400000 | 187.61 |
1252540800000 | 187.95 |
1252627200000 | 190.59 |
1252886400000 | 188.9 |
1252972800000 | 191.18 |
1253059200000 | 192.88 |
1253145600000 | 194.58 |
1253232000000 | 194.88 |
1253491200000 | 193.32 |
1253577600000 | 194.4199 |
1253664000000 | 195.9 |
1253750400000 | 195.6699 |
1253836800000 | 195.1 |
1254096000000 | 195.76 |
1254182400000 | 196.45 |
1254268800000 | 196.18 |
1254355200000 | 196.49 |
1254441600000 | 193.19 |
1254700800000 | 194.52 |
1254787200000 | 199.1699 |
1254873600000 | 198.84 |
1254960000000 | 199.99 |
1255046400000 | 200.18 |
1255305600000 | 202.96 |
1255392000000 | 201.78 |
1255478400000 | 205.71 |
1255564800000 | 204.93 |
1255651200000 | 202.23 |
1255910400000 | 204.09 |
1255996800000 | 205.41 |
1256083200000 | 204.5 |
1256169600000 | 203.11 |
1256256000000 | 204.6699 |
1256515200000 | 202.9 |
1256601600000 | 200.53 |
1256688000000 | 196.46 |
1256774400000 | 197.4199 |
1256860800000 | 195.25 |
1257120000000 | 192.54 |
1257206400000 | 189.22 |
1257292800000 | 191.49 |
1257379200000 | 193.81 |
1257465600000 | 193.97 |
1257724800000 | 196.07 |
1257811200000 | 196.8899 |
1257897600000 | 198 |
1257984000000 | 197.82 |
1258070400000 | 197.04 |
1258329600000 | 197.27 |
1258416000000 | 196.26 |
1258502400000 | 194.98 |
1258588800000 | 192.31 |
1258675200000 | 189.61 |
1258934400000 | 190.96 |
1259020800000 | 189.6 |
1259107200000 | 188.57 |
1259193600000 | 184.6399 |
1259280000000 | 184 |
1259539200000 | 183.35 |
1259625600000 | 188 |
1259712000000 | 190.94 |
1259798400000 | 193.15 |
1259884800000 | 195.49 |
1260144000000 | 194.87 |
1260230400000 | 191.03 |
1260316800000 | 189.24 |
1260403200000 | 191.37 |
1260489600000 | 191.87 |
1260748800000 | 191.91 |
1260835200000 | 191.98 |
1260921600000 | 192.94 |
1261008000000 | 192.31 |
1261094400000 | 192.62 |
1261353600000 | 192.29 |
1261440000000 | 193.7 |
1261526400000 | 194.04 |
1261612800000 | 194.79 |
1261958400000 | 194.84 |
1262044800000 | 195.71 |
1262131200000 | 196.12 |
1262217600000 | 197.85 |
1262563200000 | 201.2 |
1262649600000 | 202.86 |
1262736000000 | 204.93 |
1262822400000 | 205.79 |
1262908800000 | 207.29 |
1263168000000 | 207.88 |
1263254400000 | 206.31 |
1263340800000 | 208.99 |
1263427200000 | 210.58 |
1263513600000 | 210.66 |
1263772800000 | 211.27 |
1263859200000 | 212.53 |
1263945600000 | 211.96 |
1264032000000 | 209.86 |
1264118400000 | 205.18 |
1264377600000 | 206.54 |
1264464000000 | 206.1 |
1264550400000 | 206.47 |
1264636800000 | 209.29 |
1264723200000 | 211.85 |
1264982400000 | 213.89 |
1265068800000 | 213.77 |
1265155200000 | 214.01 |
1265241600000 | 209.09 |
1265328000000 | 202.21 |
1265587200000 | 198.58 |
1265673600000 | 202.53 |
1265760000000 | 203.59 |
1265846400000 | 204.95 |
1265932800000 | 205.6 |
1266192000000 | 207.05 |
1266278400000 | 207.96 |
1266364800000 | 211.63 |
1266451200000 | 209.6399 |
1266537600000 | 210.52 |
1266796800000 | 209.91 |
1266883200000 | 206.7 |
1266969600000 | 202.61 |
1267056000000 | 200.88 |
1267142400000 | 203.83 |
1267401600000 | 208.81 |
1267488000000 | 210.11 |
1267574400000 | 210.45 |
1267660800000 | 210.65 |
1267747200000 | 213.06 |
1268006400000 | 213.75 |
1268092800000 | 213.69 |
1268179200000 | 214.01 |
1268265600000 | 213.34 |
1268352000000 | 214.64 |
1268611200000 | 214.19 |
1268697600000 | 216.18 |
1268784000000 | 217.77 |
1268870400000 | 215.39 |
1268956800000 | 214.13 |
1269216000000 | 214.05 |
1269302400000 | 216.21 |
1269388800000 | 217.62 |
1269475200000 | 219.35 |
1269561600000 | 220.22 |
1269820800000 | 222.07 |
1269907200000 | 222.24 |
1269993600000 | 222.02 |
1270080000000 | 223.96 |
1270512000000 | 226.49 |
1270598400000 | 225.92 |
1270684800000 | 223.26 |
1270771200000 | 225.88 |
1271030400000 | 225.97 |
1271116800000 | 225.09 |
1271203200000 | 226.52 |
1271289600000 | 227.43 |
1271376000000 | 226 |
1271635200000 | 222.36 |
1271721600000 | 225.59 |
1271808000000 | 226.49 |
1271894400000 | 224.73 |
1271980800000 | 225.09 |
1272240000000 | 227.03 |
1272326400000 | 222.67 |
1272412800000 | 220.31 |
1272499200000 | 225.21 |
1272585600000 | 224.76 |
1272844800000 | 224.66 |
1272931200000 | 218.32 |
1273017600000 | 212.38 |
1273104000000 | 210.91 |
1273190400000 | 202.56 |
1273449600000 | 214.58 |
1273536000000 | 213.32 |
1273622400000 | 216.61 |
1273708800000 | 217.02 |
1273795200000 | 212.17 |
1274054400000 | 210.04 |
1274140800000 | 211.45 |
1274227200000 | 206.1399 |
1274313600000 | 199.02 |
1274400000000 | 198.43 |
1274659200000 | 201.47 |
1274745600000 | 193.96 |
1274832000000 | 200.32 |
1274918400000 | 203.84 |
1275004800000 | 204.59 |
1275264000000 | 203.52 |
1275350400000 | 202.73 |
1275436800000 | 203.94 |
1275523200000 | 204.66 |
1275609600000 | 200.93 |
1275868800000 | 198.16 |
1275955200000 | 197.02 |
1276041600000 | 198.99 |
1276128000000 | 200.94 |
1276214400000 | 201.2 |
1276473600000 | 203.29 |
1276560000000 | 203.82 |
1276646400000 | 204.16 |
1276732800000 | 204.09 |
1276819200000 | 205.16 |
1277078400000 | 206.61 |
1277164800000 | 205.91 |
1277251200000 | 203.58 |
1277337600000 | 201.46 |
1277424000000 | 201.36 |
1277683200000 | 200.55 |
1277769600000 | 198.06 |
1277856000000 | 196.61 |
1277942400000 | 193.25 |
1278028800000 | 194.93 |
1278288000000 | 196.57 |
1278374400000 | 198.12 |
1278460800000 | 198.07 |
1278547200000 | 199.95 |
1278633600000 | 200.4199 |
1278892800000 | 199.9 |
1278979200000 | 200.63 |
1279065600000 | 200.53 |
1279152000000 | 199.78 |
1279238400000 | 199.32 |
1279497600000 | 198.91 |
1279584000000 | 198.72 |
1279670400000 | 201.98 |
1279756800000 | 202.78 |
1279843200000 | 202.97 |
1280102400000 | 203.76 |
1280188800000 | 205.62 |
1280275200000 | 205.51 |
1280361600000 | 206.31 |
1280448000000 | 206.1699 |
1280707200000 | 209.55 |
1280793600000 | 208.98 |
1280880000000 | 209.46 |
1280966400000 | 209.24 |
1281052800000 | 208.59 |
1281312000000 | 208.68 |
1281398400000 | 207.6 |
1281484800000 | 205.38 |
1281571200000 | 206.05 |
1281657600000 | 206.69 |
1281916800000 | 206.6 |
1282003200000 | 208.34 |
1282089600000 | 209.2 |
1282176000000 | 207.87 |
1282262400000 | 207.37 |
1282521600000 | 207.59 |
1282608000000 | 204.61 |
1282694400000 | 203.8 |
1282780800000 | 205.48 |
1282867200000 | 205.7 |
1283126400000 | 206.24 |
1283212800000 | 206.37 |
1283299200000 | 208.04 |
1283385600000 | 209.43 |
1283472000000 | 211.86 |
1283731200000 | 211.5 |
1283817600000 | 210.02 |
1283904000000 | 209.88 |
1283990400000 | 210.82 |
1284076800000 | 210.92 |
1284336000000 | 212.39 |
1284422400000 | 211.58 |
1284508800000 | 211.2 |
1284595200000 | 210.77 |
1284681600000 | 210.3 |
1284940800000 | 211.47 |
1285027200000 | 210.63 |
1285113600000 | 208.58 |
1285200000000 | 208.79 |
1285286400000 | 210.11 |
1285545600000 | 210.6 |
1285632000000 | 210.31 |
1285718400000 | 210.51 |
1285804800000 | 211.46 |
1285891200000 | 210.39 |
1286150400000 | 210.25 |
1286236800000 | 211.06 |
1286323200000 | 213.48 |
1286409600000 | 212.26 |
1286496000000 | 211.95 |
1286755200000 | 214.61 |
1286841600000 | 215.03 |
1286928000000 | 217.43 |
1287014400000 | 215.6 |
1287100800000 | 216.61 |
1287360000000 | 217.28 |
1287446400000 | 216.01 |
1287532800000 | 215.5 |
1287619200000 | 216.41 |
1287705600000 | 216.89 |
1287964800000 | 220.05 |
1288051200000 | 219.34 |
1288137600000 | 215.22 |
1288224000000 | 215.37 |
1288310400000 | 215.69 |
1288569600000 | 215.54 |
1288656000000 | 214.75 |
1288742400000 | 216.36 |
1288828800000 | 219.36 |
1288915200000 | 221.42 |
1289174400000 | 221.88 |
1289260800000 | 223.05 |
1289347200000 | 221.94 |
1289433600000 | 221.39 |
1289520000000 | 220.7 |
1289779200000 | 220.29 |
1289865600000 | 216.75 |
1289952000000 | 217.23 |
1290038400000 | 218.16 |
1290124800000 | 217.26 |
1290384000000 | 216.17 |
1290470400000 | 212.42 |
1290556800000 | 213.54 |
1290643200000 | 214.95 |
1290729600000 | 212.89 |
1290988800000 | 209.9 |
1291075200000 | 212.02 |
1291161600000 | 215.91 |
1291248000000 | 217.53 |
1291334400000 | 218.4 |
1291593600000 | 219.52 |
1291680000000 | 220.64 |
1291766400000 | 221.04 |
1291852800000 | 220.85 |
1291939200000 | 220.81 |
1292198400000 | 221.53 |
1292284800000 | 221.23 |
1292371200000 | 222.61 |
1292457600000 | 222.54 |
1292544000000 | 221.06 |
1292803200000 | 219.56 |
1292889600000 | 221.65 |
1292976000000 | 223.61 |
1293062400000 | 226.82 |
1293148800000 | 227.71 |
1293408000000 | 226.92 |
1293494400000 | 226.71 |
1293580800000 | 227.84 |
1293667200000 | 227.13 |
1293753600000 | 227.36 |
1294012800000 | 228.77 |
1294099200000 | 230.92 |
1294185600000 | 232.86 |
1294272000000 | 234.84 |
1294358400000 | 233.68 |
1294617600000 | 230.45 |
1294704000000 | 232.96 |
1294790400000 | 235.87 |
1294876800000 | 234.19 |
1294963200000 | 233.99 |
1295222400000 | 236.74 |
1295308800000 | 236.92 |
1295395200000 | 234.78 |
1295481600000 | 230.5 |
1295568000000 | 232.49 |
1295827200000 | 231.21 |
1295913600000 | 230.53 |
1296000000000 | 230.76 |
1296086400000 | 229.35 |
1296172800000 | 224.89 |
1296432000000 | 223.72 |
1296518400000 | 229.06 |
1296604800000 | 230.06 |
1296691200000 | 228.41 |
1296777600000 | 230.73 |
1297036800000 | 231.98 |
1297123200000 | 232.21 |
1297209600000 | 231.62 |
1297296000000 | 229.87 |
1297382400000 | 232.05 |
1297641600000 | 231.9 |
1297728000000 | 231.97 |
1297814400000 | 234.52 |
1297900800000 | 234.44 |
1297987200000 | 235.79 |
1298246400000 | 233.23 |
1298332800000 | 230.18 |
1298419200000 | 226.64 |
1298505600000 | 220.2 |
1298592000000 | 224.63 |
1298851200000 | 225.69 |
1298937600000 | 221.49 |
1299024000000 | 219.75 |
1299110400000 | 223.45 |
1299196800000 | 223.94 |
1299456000000 | 223.14 |
1299542400000 | 224.45 |
1299628800000 | 226.04 |
1299715200000 | 225.88 |
1299801600000 | 224.81 |
1300060800000 | 225.63 |
1300147200000 | 221.39 |
1300233600000 | 221.59 |
1300320000000 | 222.72 |
1300406400000 | 223.36 |
1300665600000 | 225.28 |
1300752000000 | 226.35 |
1300838400000 | 226.93 |
1300924800000 | 229.71 |
1301011200000 | 231.15 |
1301270400000 | 230.65 |
1301356800000 | 229.79 |
1301443200000 | 231.64 |
1301529600000 | 232.38 |
1301616000000 | 234.64 |
1301875200000 | 235.09 |
1301961600000 | 235.54 |
1302048000000 | 238.04 |
1302134400000 | 239.96 |
1302220800000 | 236.78 |
1302480000000 | 235.75 |
1302566400000 | 233.12 |
1302652800000 | 235.22 |
1302739200000 | 233.7 |
1302825600000 | 235.28 |
1303084800000 | 229.41 |
1303171200000 | 232.83 |
1303257600000 | 232.81 |
1303344000000 | 233.97 |
1303776000000 | 233.93 |
1303862400000 | 233.28 |
1303948800000 | 233.29 |
1304035200000 | 234.42 |
1304294400000 | 233.65 |
1304380800000 | 233.14 |
1304467200000 | 231.77 |
1304553600000 | 232.29 |
1304640000000 | 233.16 |
1304899200000 | 233.39 |
1304985600000 | 230.93 |
1305072000000 | 228.73 |
1305158400000 | 228.37 |
1305244800000 | 224.27 |
1305504000000 | 222.83 |
1305590400000 | 223.41 |
1305676800000 | 222.43 |
1305763200000 | 223.23 |
1305849600000 | 223.04 |
1306108800000 | 219.26 |
1306195200000 | 221.62 |
1306281600000 | 220.99 |
1306368000000 | 220.95 |
1306454400000 | 217.35 |
1306713600000 | 216.36 |
1306800000000 | 220.5 |
1306886400000 | 220.33 |
1306972800000 | 219.51 |
1307059200000 | 218.24 |
1307318400000 | 217.82 |
1307404800000 | 218.46 |
1307491200000 | 216.85 |
1307577600000 | 217.4 |
1307664000000 | 217.9 |
1307923200000 | 218.09 |
1308009600000 | 215.61 |
1308096000000 | 213.78 |
1308182400000 | 211.47 |
1308268800000 | 213.51 |
1308528000000 | 210.69 |
1308614400000 | 211.04 |
1308700800000 | 209.5 |
1308787200000 | 208.46 |
1308873600000 | 209.43 |
1309132800000 | 206.82 |
1309219200000 | 207.94 |
1309305600000 | 210.76 |
1309392000000 | 212.22 |
1309478400000 | 213.94 |
1309737600000 | 215.31 |
1309824000000 | 212.88 |
1309910400000 | 210.84 |
1309996800000 | 211.76 |
1310083200000 | 210.78 |
1310342400000 | 209.3899 |
1310428800000 | 207.15 |
1310515200000 | 206.88 |
1310601600000 | 205.52 |
1310688000000 | 204.12 |
1310947200000 | 202.07 |
1311033600000 | 200.57 |
1311120000000 | 200.36 |
1311206400000 | 197.78 |
1311292800000 | 197.27 |
1311552000000 | 195.99 |
1311638400000 | 196.07 |
1311724800000 | 197.03 |
1311811200000 | 200.07 |
1311897600000 | 198.75 |
1312156800000 | 198.56 |
1312243200000 | 195.46 |
1312329600000 | 190.01 |
1312416000000 | 183.95 |
1312502400000 | 176.33 |
1312761600000 | 163.33 |
1312848000000 | 159.26 |
1312934400000 | 155.63 |
1313020800000 | 157.01 |
1313107200000 | 161.77 |
1313366400000 | 164.21 |
1313452800000 | 164.81 |
1313539200000 | 166.3899 |
1313625600000 | 158.41 |
1313712000000 | 158.65 |
1313971200000 | 159.31 |
1314057600000 | 158.96 |
1314144000000 | 159.74 |
1314230400000 | 159.97 |
1314316800000 | 160.45 |
1314576000000 | 165 |
1314662400000 | 165.04 |
1314748800000 | 165.99 |
1314835200000 | 165.63 |
1314921600000 | 163.12 |
1315180800000 | 158.46 |
1315267200000 | 159.59 |
1315353600000 | 163.05 |
1315440000000 | 163.8899 |
1315526400000 | 161.6399 |
1315785600000 | 158.88 |
1315872000000 | 160.49 |
1315958400000 | 159.02 |
1316044800000 | 159.79 |
1316131200000 | 161.91 |
1316390400000 | 159.15 |
1316476800000 | 162.8 |
1316563200000 | 161.76 |
1316649600000 | 155.38 |
1316736000000 | 152.43 |
1316995200000 | 152.18 |
1317081600000 | 155.21 |
1317168000000 | 154.52 |
1317254400000 | 155.45 |
1317340800000 | 156.11 |
1317600000000 | 154.38 |
1317686400000 | 149.7 |
1317772800000 | 152.29 |
1317859200000 | 153.06 |
1317945600000 | 154.16 |
1318204800000 | 155.25 |
1318291200000 | 155.05 |
1318377600000 | 157.15 |
1318464000000 | 156.46 |
1318550400000 | 156.33 |
1318809600000 | 154.24 |
1318896000000 | 154.13 |
1318982400000 | 153.75 |
1319068800000 | 152.21 |
1319155200000 | 154.34 |
1319414400000 | 156.03 |
1319500800000 | 156.12 |
1319587200000 | 156.76 |
1319673600000 | 160.27 |
1319760000000 | 160.43 |
1320019200000 | 159.47 |
1320105600000 | 155.95 |
1320192000000 | 156.71 |
1320278400000 | 158.48 |
1320364800000 | 158.09 |
1320624000000 | 157.34 |
1320710400000 | 158.02 |
1320796800000 | 156.79 |
1320883200000 | 156.45 |
1320969600000 | 157.26 |
1321228800000 | 157.06 |
1321315200000 | 156.85 |
1321401600000 | 156.01 |
1321488000000 | 155.12 |
1321574400000 | 153.15 |
1321833600000 | 147.44 |
1321920000000 | 146.52 |
1322006400000 | 144.15 |
1322092800000 | 143.18 |
1322179200000 | 143.1 |
1322438400000 | 145.78 |
1322524800000 | 145.11 |
1322611200000 | 148.44 |
1322697600000 | 147.93 |
1322784000000 | 149.74 |
1323043200000 | 150.54 |
1323129600000 | 148.44 |
1323216000000 | 148.88 |
1323302400000 | 146.44 |
1323388800000 | 146.83 |
1323648000000 | 144.54 |
1323734400000 | 144.37 |
1323820800000 | 142.41 |
1323907200000 | 142.6699 |
1323993600000 | 142.35 |
1324252800000 | 140.58 |
1324339200000 | 141.76 |
1324425600000 | 142.44 |
1324512000000 | 142.78 |
1324598400000 | 142.88 |
1324944000000 | 142.86 |
1325030400000 | 142.05 |
1325116800000 | 142.54 |
1325203200000 | 142.51 |
1325462400000 | 143.02 |
1325548800000 | 144.41 |
1325635200000 | 143.44 |
1325721600000 | 143.3 |
1325808000000 | 142.9 |
1326067200000 | 141.4 |
1326153600000 | 142.82 |
1326240000000 | 144.1399 |
1326326400000 | 145.53 |
1326412800000 | 144.72 |
1326672000000 | 146.6699 |
1326758400000 | 148.59 |
1326844800000 | 149.6399 |
1326931200000 | 150.4199 |
1327017600000 | 150.99 |
1327276800000 | 153.12 |
1327363200000 | 152.32 |
1327449600000 | 153.02 |
1327536000000 | 157.1399 |
1327622400000 | 157.93 |
1327881600000 | 158.08 |
1327968000000 | 160.53 |
1328054400000 | 163.37 |
1328140800000 | 164.15 |
1328227200000 | 165.22 |
1328486400000 | 166.34 |
1328572800000 | 166.49 |
1328659200000 | 167.87 |
1328745600000 | 166.38 |
1328832000000 | 165.37 |
1329091200000 | 168.06 |
1329177600000 | 167.1399 |
1329264000000 | 167.61 |
1329350400000 | 167.57 |
1329436800000 | 170.38 |
1329696000000 | 171.54 |
1329782400000 | 170.81 |
1329868800000 | 169.09 |
1329955200000 | 167.95 |
1330041600000 | 167.1 |
1330300800000 | 166.02 |
1330387200000 | 166.81 |
1330473600000 | 169 |
1330560000000 | 169.23 |
1330646400000 | 169.57 |
1330905600000 | 168.24 |
1330992000000 | 166.1 |
1331078400000 | 167.46 |
1331164800000 | 169.12 |
1331251200000 | 169.93 |
1331510400000 | 168.21 |
1331596800000 | 169.48 |
1331683200000 | 170.49 |
1331769600000 | 171.78 |
1331856000000 | 171.6399 |
1332115200000 | 171.47 |
1332201600000 | 170.02 |
1332288000000 | 170.38 |
1332374400000 | 169.94 |
1332460800000 | 170.45 |
1332720000000 | 172.16 |
1332806400000 | 172.61 |
1332892800000 | 172.37 |
1332979200000 | 170.32 |
1333065600000 | 171.3899 |
1333324800000 | 172.11 |
1333411200000 | 172.32 |
1333497600000 | 172.13 |
1333584000000 | 172.3899 |
1334016000000 | 168.4199 |
1334102400000 | 168.57 |
1334188800000 | 170.4199 |
1334275200000 | 171.52 |
1334534400000 | 171.47 |
1334620800000 | 172.44 |
1334707200000 | 172.47 |
1334793600000 | 171.8899 |
1334880000000 | 171.44 |
1335139200000 | 169.31 |
1335225600000 | 170.66 |
1335312000000 | 170.68 |
1335398400000 | 171.25 |
1335484800000 | 172.19 |
1335744000000 | 172.18 |
1335830400000 | 172.62 |
1335916800000 | 171.95 |
1336003200000 | 172.24 |
1336089600000 | 171.54 |
1336348800000 | 169.68 |
1336435200000 | 169 |
1336521600000 | 167.22 |
1336608000000 | 168.78 |
1336694400000 | 168.26 |
1336953600000 | 163.53 |
1337040000000 | 161.6399 |
1337126400000 | 161.81 |
1337212800000 | 159.86 |
1337299200000 | 158.88 |
1337558400000 | 158.79 |
1337644800000 | 159.37 |
1337731200000 | 156.32 |
1337817600000 | 155.4 |
1337904000000 | 155.87 |
1338163200000 | 157.05 |
1338249600000 | 157.63 |
1338336000000 | 156.38 |
1338422400000 | 155.11 |
1338508800000 | 153.65 |
1338768000000 | 153.3 |
1338854400000 | 153.04 |
1338940800000 | 155.34 |
1339027200000 | 156.62 |
1339113600000 | 157.99 |
1339372800000 | 157.87 |
1339459200000 | 157.8899 |
1339545600000 | 158.46 |
1339632000000 | 158.4 |
1339718400000 | 159.6699 |
1339977600000 | 160.28 |
1340064000000 | 162.66 |
1340150400000 | 163.04 |
1340236800000 | 163.53 |
1340323200000 | 163.3899 |
1340582400000 | 160.96 |
1340668800000 | 162.4199 |
1340755200000 | 163.22 |
1340841600000 | 161.59 |
1340928000000 | 163.86 |
1341187200000 | 165.72 |
1341273600000 | 167.19 |
1341360000000 | 167.59 |
1341446400000 | 167.85 |
1341532800000 | 168.53 |
1341792000000 | 168.93 |
1341878400000 | 169.87 |
1341964800000 | 169.07 |
1342051200000 | 167.72 |
1342137600000 | 168.9199 |
1342396800000 | 169.87 |
1342483200000 | 169.6 |
1342569600000 | 169.88 |
1342656000000 | 170.26 |
1342742400000 | 169.8 |
1343001600000 | 165.01 |
1343088000000 | 166.06 |
1343174400000 | 166.43 |
1343260800000 | 167.87 |
1343347200000 | 168.38 |
1343606400000 | 169.91 |
1343692800000 | 169.6699 |
1343779200000 | 168.82 |
1343865600000 | 168.75 |
1343952000000 | 170.56 |
1344211200000 | 171.22 |
1344297600000 | 169.95 |
1344384000000 | 170.63 |
1344470400000 | 171.44 |
1344556800000 | 171.2 |
1344816000000 | 170.16 |
1344902400000 | 169.05 |
1344988800000 | 169.33 |
1345075200000 | 170.15 |
1345161600000 | 170.84 |
1345420800000 | 170.69 |
1345507200000 | 170.8 |
1345593600000 | 171.22 |
1345680000000 | 170.23 |
1345766400000 | 170.68 |
1346025600000 | 170.85 |
1346112000000 | 169.73 |
1346198400000 | 168.75 |
1346284800000 | 167.75 |
1346371200000 | 168.63 |
1346630400000 | 169.34 |
1346716800000 | 169.09 |
1346803200000 | 169.51 |
1346889600000 | 171.44 |
1346976000000 | 172.1 |
1347235200000 | 172.5 |
1347321600000 | 172.15 |
1347408000000 | 171.65 |
1347494400000 | 170.53 |
1347580800000 | 171.43 |
1347840000000 | 171.03 |
1347926400000 | 172.05 |
1348012800000 | 171.8 |
1348099200000 | 173.1 |
1348185600000 | 174.72 |
1348444800000 | 173.7 |
1348531200000 | 175.19 |
1348617600000 | 174.1399 |
1348704000000 | 174.55 |
1348790400000 | 174.07 |
1349049600000 | 174.8899 |
1349136000000 | 175.48 |
1349222400000 | 174.66 |
1349308800000 | 173.7 |
1349395200000 | 175.09 |
1349654400000 | 174.65 |
1349740800000 | 174.77 |
1349827200000 | 173.75 |
1349913600000 | 174.86 |
1350000000000 | 174.31 |
1350259200000 | 174.8 |
1350345600000 | 175.45 |
1350432000000 | 175.2 |
1350518400000 | 176.08 |
1350604800000 | 176.1 |
1350864000000 | 176.07 |
1350950400000 | 175.34 |
1351036800000 | 176.05 |
1351123200000 | 175.83 |
1351209600000 | 176.51 |
1351468800000 | 175.18 |
1351555200000 | 174.93 |
1351641600000 | 175.63 |
1351728000000 | 175.71 |
1351814400000 | 175.86 |
1352073600000 | 176.52 |
1352160000000 | 177.54 |
1352246400000 | 176.28 |
1352332800000 | 175.4199 |
1352419200000 | 175.29 |
1352678400000 | 174.5 |
1352764800000 | 174.22 |
1352851200000 | 174.71 |
1352937600000 | 175.05 |
1353024000000 | 174.86 |
1353283200000 | 174.87 |
1353369600000 | 175.5 |
1353456000000 | 175.34 |
1353542400000 | 175.43 |
1353628800000 | 175.6 |
1353888000000 | 176.25 |
1353974400000 | 176.4 |
1354060800000 | 176.63 |
1354147200000 | 176.69 |
1354233600000 | 177.4199 |
1354492800000 | 177.73 |
1354579200000 | 177.86 |
1354665600000 | 178.47 |
1354752000000 | 179.68 |
1354838400000 | 181.3899 |
1355097600000 | 182.76 |
1355184000000 | 184.32 |
1355270400000 | 183.32 |
1355356800000 | 182.62 |
1355443200000 | 182.57 |
1355702400000 | 181.69 |
1355788800000 | 181.34 |
1355875200000 | 182.16 |
1355961600000 | 181.69 |
1356048000000 | 181.88 |
1356307200000 | 182.08 |
1356566400000 | 184.59 |
1356652800000 | 184.85 |
1356912000000 | 185.36 |
1357084800000 | 188.01 |
1357171200000 | 190.28 |
1357257600000 | 190.6 |
1357516800000 | 191.25 |
1357603200000 | 192 |
1357689600000 | 194.71 |
1357776000000 | 194.33 |
1357862400000 | 193.7 |
1358121600000 | 194.09 |
1358208000000 | 194.49 |
1358294400000 | 194.81 |
1358380800000 | 196.09 |
1358467200000 | 197.08 |
1358726400000 | 198.03 |
1358812800000 | 197.11 |
1358899200000 | 198.51 |
1358985600000 | 197.49 |
1359072000000 | 197.29 |
1359331200000 | 193.94 |
1359417600000 | 194.4 |
1359504000000 | 191.48 |
1359590400000 | 192.1 |
1359676800000 | 192.8899 |
1359936000000 | 194.44 |
1360022400000 | 195.08 |
1360108800000 | 194.75 |
1360195200000 | 194.2 |
1360281600000 | 194.94 |
1360540800000 | 193.74 |
1360627200000 | 193.88 |
1360713600000 | 194.48 |
1360800000000 | 194.33 |
1360886400000 | 194.93 |
1361145600000 | 194.6399 |
1361232000000 | 194.84 |
1361318400000 | 194.72 |
1361404800000 | 192.25 |
1361491200000 | 191.51 |
1361750400000 | 191.6699 |
1361836800000 | 192.27 |
1361923200000 | 193.62 |
1362009600000 | 195.96 |
1362096000000 | 197 |
1362355200000 | 196.69 |
1362441600000 | 197.88 |
1362528000000 | 198.87 |
1362614400000 | 197.62 |
1362700800000 | 198.87 |
1362960000000 | 197.77 |
1363046400000 | 198 |
1363132800000 | 198.41 |
1363219200000 | 197.86 |
1363305600000 | 197.6399 |
1363564800000 | 197.77 |
1363651200000 | 195.86 |
1363737600000 | 195.52 |
1363824000000 | 194.9199 |
1363910400000 | 193.86 |
1364169600000 | 194.85 |
1364256000000 | 195.48 |
1364342400000 | 195.31 |
1364428800000 | 197.19 |
1364860800000 | 198.09 |
1364947200000 | 195.93 |
1365033600000 | 196.29 |
1365120000000 | 194.76 |
1365379200000 | 197.22 |
1365465600000 | 197.97 |
1365552000000 | 198.81 |
1365638400000 | 199.56 |
1365724800000 | 198.47 |
1365984000000 | 197.96 |
1366070400000 | 196.07 |
1366156800000 | 195.35 |
1366243200000 | 193.69 |
1366329600000 | 193.9 |
1366588800000 | 193.96 |
1366675200000 | 193.6399 |
1366761600000 | 194.29 |
1366848000000 | 194.99 |
1366934400000 | 194.77 |
1367193600000 | 194.16 |
1367280000000 | 194.04 |
1367366400000 | 194.03 |
1367452800000 | 196.95 |
1367539200000 | 196.38 |
1367798400000 | 197.49 |
1367884800000 | 196.58 |
1367971200000 | 198.24 |
1368057600000 | 199.7 |
1368144000000 | 199.9 |
1368403200000 | 200.26 |
1368489600000 | 200.85 |
1368576000000 | 203.35 |
1368662400000 | 203.52 |
1368748800000 | 203.43 |
1369008000000 | 201.21 |
1369094400000 | 201.48 |
1369180800000 | 202.73 |
1369267200000 | 199.55 |
1369353600000 | 200.9199 |
1369612800000 | 203 |
1369699200000 | 203.72 |
1369785600000 | 199.54 |
1369872000000 | 197.27 |
1369958400000 | 197.36 |
1370217600000 | 186.34 |
1370304000000 | 192.94 |
1370390400000 | 190.9 |
1370476800000 | 185.97 |
1370563200000 | 190.78 |
1370822400000 | 189.2 |
1370908800000 | 188.6 |
1370995200000 | 189.51 |
1371081600000 | 191.16 |
1371168000000 | 194.6699 |
1371427200000 | 192.32 |
1371513600000 | 190.88 |
1371600000000 | 192.21 |
1371686400000 | 184.77 |
1371772800000 | 182.93 |
1372032000000 | 180.26 |
1372118400000 | 183.43 |
1372204800000 | 184.38 |
1372291200000 | 184.9 |
1372377600000 | 183.55 |
1372636800000 | 185.31 |
1372723200000 | 185.71 |
1372809600000 | 183.11 |
1372896000000 | 184.77 |
1372982400000 | 181.99 |
1373241600000 | 181.4 |
1373328000000 | 180.58 |
1373414400000 | 178.95 |
1373500800000 | 179.83 |
1373587200000 | 181.3 |
1373846400000 | 183.1699 |
1373932800000 | 184.34 |
1374019200000 | 185.52 |
1374105600000 | 186.03 |
1374192000000 | 185.95 |
1374451200000 | 185.98 |
1374537600000 | 185.88 |
1374624000000 | 186.56 |
1374710400000 | 185.19 |
1374796800000 | 184.93 |
1375056000000 | 186.1699 |
1375142400000 | 186.29 |
1375228800000 | 185.61 |
1375315200000 | 186.25 |
1375401600000 | 187.63 |
1375660800000 | 188.4 |
1375747200000 | 188.3 |
1375833600000 | 188.98 |
1375920000000 | 189.9199 |
1376006400000 | 190.9 |
1376265600000 | 191.7 |
1376352000000 | 193.22 |
1376438400000 | 193.6399 |
1376524800000 | 191.93 |
1376611200000 | 191.87 |
1376870400000 | 189.3899 |
1376956800000 | 187.09 |
1377043200000 | 184.86 |
1377129600000 | 184.26 |
1377216000000 | 184.44 |
1377475200000 | 184.36 |
1377561600000 | 176.99 |
1377648000000 | 174.18 |
1377734400000 | 177.53 |
1377820800000 | 176.85 |
1378080000000 | 179.63 |
1378166400000 | 177.44 |
1378252800000 | 176.29 |
1378339200000 | 173.86 |
1378425600000 | 176.34 |
1378684800000 | 180.03 |
1378771200000 | 183.38 |
1378857600000 | 184.2 |
1378944000000 | 185.31 |
1379030400000 | 184.7 |
1379289600000 | 187.6 |
1379376000000 | 186.65 |
1379462400000 | 186.51 |
1379548800000 | 190.41 |
1379635200000 | 188.77 |
1379894400000 | 188.05 |
1379980800000 | 188.4199 |
1380067200000 | 189.19 |
1380153600000 | 189.18 |
1380240000000 | 188.36 |
1380499200000 | 187.91 |
1380585600000 | 189.88 |
1380672000000 | 189.57 |
1380758400000 | 190.27 |
1380844800000 | 191.87 |
1381104000000 | 192.2 |
1381190400000 | 191.88 |
1381276800000 | 192.12 |
1381363200000 | 194.3899 |
1381449600000 | 194.04 |
1381708800000 | 194.58 |
1381795200000 | 195.54 |
1381881600000 | 196.2 |
1381968000000 | 196.45 |
1382054400000 | 196.84 |
1382313600000 | 198.52 |
1382400000000 | 199.2 |
1382486400000 | 197.72 |
1382572800000 | 200.11 |
1382659200000 | 202.04 |
1382918400000 | 202.45 |
1383004800000 | 202.93 |
1383091200000 | 202.81 |
1383177600000 | 203.61 |
1383264000000 | 203.2 |
1383523200000 | 204.06 |
1383609600000 | 200.86 |
1383696000000 | 201.27 |
1383782400000 | 202 |
1383868800000 | 199.78 |
1384128000000 | 199.24 |
1384214400000 | 197.83 |
1384300800000 | 197.18 |
1384387200000 | 199.6399 |
1384473600000 | 200.44 |
1384732800000 | 201.6 |
1384819200000 | 201.52 |
1384905600000 | 202.29 |
1384992000000 | 201.62 |
1385078400000 | 202.15 |
1385337600000 | 203.3899 |
1385424000000 | 200.38 |
1385510400000 | 201.02 |
1385596800000 | 201 |
1385683200000 | 202.21 |
1385942400000 | 201.53 |
1386028800000 | 197.76 |
1386115200000 | 197.03 |
1386201600000 | 196.8899 |
1386288000000 | 197.8899 |
1386547200000 | 198.21 |
1386633600000 | 197.84 |
1386720000000 | 196.75 |
1386806400000 | 195.7 |
1386892800000 | 195.54 |
1387152000000 | 195.75 |
1387238400000 | 190.69 |
1387324800000 | 189.86 |
1387411200000 | 188.68 |
1387497600000 | 187.73 |
1387756800000 | 187.44 |
1387843200000 | 189.13 |
1388102400000 | 181.91 |
1388361600000 | 185.74 |
1388448000000 | 185.21 |
1388620800000 | 185.61 |
1388707200000 | 186.84 |
1388966400000 | 188.03 |
1389052800000 | 188.69 |
1389139200000 | 187.04 |
1389225600000 | 185.98 |
1389312000000 | 186.9 |
1389571200000 | 187.55 |
1389657600000 | 186.34 |
1389744000000 | 187.18 |
1389830400000 | 185.79 |
1389916800000 | 185.01 |
1390176000000 | 184.12 |
1390262400000 | 184.19 |
1390348800000 | 184.11 |
1390435200000 | 181.96 |
1390521600000 | 179.47 |
1390780800000 | 178.7 |
1390867200000 | 179.72 |
1390953600000 | 178.51 |
1391040000000 | 180.62 |
1391126400000 | 180.69 |
1391385600000 | 181.2 |
1391472000000 | 182.21 |
1391558400000 | 183.82 |
1391644800000 | 185.82 |
1391731200000 | 185.24 |
1391990400000 | 185.8899 |
1392076800000 | 187.21 |
1392163200000 | 189.1699 |
1392249600000 | 188.47 |
1392336000000 | 189.75 |
1392595200000 | 190.8899 |
1392681600000 | 190.65 |
1392768000000 | 188.79 |
1392854400000 | 188 |
1392940800000 | 189.32 |
1393200000000 | 189.56 |
1393286400000 | 187.33 |
1393372800000 | 185.08 |
1393459200000 | 186.16 |
1393545600000 | 187.49 |
1393804800000 | 181.73 |
1393891200000 | 185.07 |
1393977600000 | 185.75 |
1394064000000 | 186.16 |
1394150400000 | 183.6399 |
1394409600000 | 182.23 |
1394496000000 | 182.11 |
1394582400000 | 180.24 |
1394668800000 | 179.05 |
1394755200000 | 177.25 |
1395014400000 | 180.1 |
1395100800000 | 181.13 |
1395187200000 | 181.52 |
1395273600000 | 181.85 |
1395360000000 | 181.46 |
1395619200000 | 180.1699 |
1395705600000 | 181.83 |
1395792000000 | 184.44 |
1395878400000 | 184.01 |
1395964800000 | 184.86 |
1396224000000 | 187.88 |
1396310400000 | 188.97 |
1396396800000 | 190.11 |
1396483200000 | 189.55 |
1396569600000 | 191.33 |
1396828800000 | 191.28 |
1396915200000 | 191.48 |
1397001600000 | 189.91 |
1397088000000 | 191.02 |
1397174400000 | 189.46 |
1397433600000 | 188.19 |
1397520000000 | 186.04 |
1397606400000 | 186.3 |
1397692800000 | 187.77 |
1398124800000 | 188.8 |
1398211200000 | 188.06 |
1398297600000 | 188.07 |
1398384000000 | 186.54 |
1398643200000 | 185.69 |
1398729600000 | 186.91 |
1398816000000 | 188.58 |
1398902400000 | 189.02 |
1398988800000 | 190.75 |
1399248000000 | 188.52 |
1399334400000 | 187.46 |
1399420800000 | 187.72 |
1399507200000 | 188.3 |
1399593600000 | 187.78 |
1399852800000 | 187.3 |
1399939200000 | 187.95 |
1400025600000 | 187.85 |
1400112000000 | 185.59 |
1400198400000 | 184.66 |
1400457600000 | 185.48 |
1400544000000 | 190.79 |
1400630400000 | 191.19 |
1400716800000 | 194.05 |
1400803200000 | 196.73 |
1401062400000 | 198.88 |
1401148800000 | 196.96 |
1401235200000 | 196.32 |
1401321600000 | 199.83 |
1401408000000 | 203.4 |
1401667200000 | 203.55 |
1401753600000 | 203.29 |
1401840000000 | 204.32 |
1401926400000 | 206.21 |
1402012800000 | 209.41 |
1402272000000 | 209.48 |
1402358400000 | 212.49 |
1402444800000 | 211.02 |
1402531200000 | 209.8 |
1402617600000 | 206.11 |
1402876800000 | 204.23 |
1402963200000 | 202.53 |
1403049600000 | 201.88 |
1403136000000 | 202.95 |
1403222400000 | 204.77 |
1403481600000 | 205.1399 |
1403568000000 | 204.94 |
1403654400000 | 203.68 |
1403740800000 | 204.1399 |
1403827200000 | 204.11 |
1404086400000 | 205.12 |
1404172800000 | 203.53 |
1404259200000 | 203.3899 |
1404345600000 | 203.7 |
1404432000000 | 204.8899 |
1404691200000 | 204.33 |
1404777600000 | 203.4199 |
1404864000000 | 203.35 |
1404950400000 | 201.45 |
1405036800000 | 202.94 |
1405296000000 | 204.23 |
1405382400000 | 204.82 |
1405468800000 | 206.03 |
1405555200000 | 205.56 |
1405641600000 | 204.51 |
1405900800000 | 204.06 |
1405987200000 | 206.12 |
1406073600000 | 207.37 |
1406160000000 | 207.48 |
1406246400000 | 208.28 |
1406505600000 | 207.1399 |
1406592000000 | 207.03 |
1406678400000 | 205.12 |
1406764800000 | 203.6699 |
1406851200000 | 203.74 |
1407110400000 | 204.7 |
1407196800000 | 203.21 |
1407283200000 | 200.38 |
1407369600000 | 198.8899 |
1407456000000 | 197.99 |
1407715200000 | 198.85 |
1407801600000 | 198.9199 |
1407888000000 | 199.59 |
1407974400000 | 200.53 |
1408060800000 | 198.52 |
1408320000000 | 200.7 |
1408406400000 | 202.61 |
1408492800000 | 201.84 |
1408579200000 | 203.09 |
1408665600000 | 203.54 |
1408924800000 | 204.83 |
1409011200000 | 206.53 |
1409097600000 | 206.72 |
1409184000000 | 204.75 |
1409270400000 | 205.96 |
1409529600000 | 206.95 |
1409616000000 | 207.46 |
1409702400000 | 209.65 |
1409788800000 | 211.16 |
1409875200000 | 212.52 |
1410134400000 | 212.34 |
1410220800000 | 210.14 |
1410307200000 | 210.27 |
1410393600000 | 210.12 |
1410480000000 | 209.18 |
1410739200000 | 209.24 |
1410825600000 | 209.92 |
1410912000000 | 211 |
1410998400000 | 209.71 |
1411084800000 | 210.7 |
1411344000000 | 210.82 |
1411430400000 | 210.83 |
1411516800000 | 210.31 |
1411603200000 | 209.13 |
1411689600000 | 208.99 |
1411948800000 | 208.12 |
1412035200000 | 209.34 |
1412121600000 | 209.1699 |
1412208000000 | 207.73 |
1412294400000 | 207.79 |
1412553600000 | 209.05 |
1412640000000 | 208.03 |
1412726400000 | 206.13 |
1412812800000 | 209.73 |
1412899200000 | 206.54 |
1413158400000 | 208.45 |
1413244800000 | 206.48 |
1413331200000 | 204.21 |
1413417600000 | 202.22 |
1413504000000 | 206.31 |
1413763200000 | 207.24 |
1413849600000 | 209.9 |
1413936000000 | 210.16 |
1414022400000 | 210.84 |
1414108800000 | 212.28 |
1414368000000 | 212.31 |
1414454400000 | 213.22 |
1414540800000 | 213.11 |
1414627200000 | 214.12 |
1414713600000 | 214.87 |
1414972800000 | 215.73 |
1415059200000 | 216.76 |
1415145600000 | 215.69 |
1415232000000 | 213.81 |
1415318400000 | 213.24 |
1415577600000 | 213.71 |
1415664000000 | 212.93 |
1415750400000 | 213.03 |
1415836800000 | 213.19 |
1415923200000 | 213.43 |
1416182400000 | 212.98 |
1416268800000 | 214.13 |
1416355200000 | 213.89 |
1416441600000 | 215.31 |
1416528000000 | 216.9 |
1416787200000 | 215.65 |
1416873600000 | 215.73 |
1416960000000 | 216.65 |
1417046400000 | 216.93 |
1417132800000 | 217.4 |
1417392000000 | 216.57 |
1417478400000 | 216.82 |
1417564800000 | 217.39 |
1417651200000 | 217.22 |
1417737600000 | 217.92 |
1417996800000 | 217.25 |
1418083200000 | 214.05 |
1418169600000 | 212.75 |
1418256000000 | 211.95 |
1418342400000 | 209.38 |
1418601600000 | 206.27 |
1418688000000 | 199.52 |
1418774400000 | 203.12 |
1418860800000 | 207.24 |
1418947200000 | 208.06 |
1419206400000 | 208.77 |
1419292800000 | 208.74 |
1419379200000 | 208.29 |
1419811200000 | 208.18 |
1419897600000 | 209.23 |
1419984000000 | 210.25 |
1420156800000 | 211.77 |
1420416000000 | 212.92 |
1420502400000 | 214 |
1420588800000 | 216.47 |
1420675200000 | 219.02 |
1420761600000 | 219.53 |
1421020800000 | 220.76 |
1421107200000 | 223.21 |
1421193600000 | 221.61 |
1421280000000 | 221.49 |
1421366400000 | 219.34 |
1421625600000 | 218.14 |
1421712000000 | 217.31 |
1421798400000 | 219.3 |
1421884800000 | 223.1 |
1421971200000 | 225.86 |
1422230400000 | 226.24 |
1422316800000 | 224.24 |
1422403200000 | 222.87 |
1422489600000 | 221.98 |
1422576000000 | 222.58 |
1422835200000 | 223.3 |
1422921600000 | 224.02 |
1423008000000 | 222.38 |
1423094400000 | 222.33 |
1423180800000 | 221.58 |
1423440000000 | 219.29 |
1423526400000 | 218.95 |
1423612800000 | 218.56 |
1423699200000 | 222.75 |
1423785600000 | 224.06 |
1424044800000 | 224.93 |
1424131200000 | 223.31 |
1424217600000 | 224 |
1424304000000 | 225.48 |
1424390400000 | 225.31 |
1424649600000 | 225.43 |
1424736000000 | 228.27 |
1424822400000 | 228.16 |
1424908800000 | 228.54 |
1424995200000 | 227.14 |
1425254400000 | 226.74 |
1425340800000 | 227.11 |
1425427200000 | 225.89 |
1425513600000 | 224.6 |
1425600000000 | 224.19 |
1425859200000 | 225.62 |
1425945600000 | 222.52 |
1426032000000 | 224.68 |
1426118400000 | 225.11 |
1426204800000 | 222.06 |
1426464000000 | 223.77 |
1426550400000 | 225.09 |
1426636800000 | 224.26 |
1426723200000 | 226.91 |
1426809600000 | 227.59 |
1427068800000 | 228.97 |
1427155200000 | 226.5 |
1427241600000 | 225.72 |
1427328000000 | 223.1 |
1427414400000 | 221.96 |
1427673600000 | 223.61 |
1427760000000 | 223.6 |
1427846400000 | 223.42 |
1427932800000 | 224.06 |
1428364800000 | 227.69 |
1428451200000 | 229.72 |
1428537600000 | 230.86 |
1428624000000 | 231.94 |
1428883200000 | 231.93 |
1428969600000 | 229.99 |
1429056000000 | 228.67 |
1429142400000 | 229.56 |
1429228800000 | 228.83 |
1429488000000 | 230.33 |
1429574400000 | 232.27 |
1429660800000 | 231.71 |
1429747200000 | 231.47 |
1429833600000 | 231.84 |
1430092800000 | 235 |
1430179200000 | 235.17 |
1430265600000 | 233.91 |
1430352000000 | 231.69 |
1430438400000 | 230.18 |
1430697600000 | 232.15 |
1430784000000 | 231.74 |
1430870400000 | 231.05 |
1430956800000 | 232.3 |
1431043200000 | 234.38 |
1431302400000 | 234.2 |
1431388800000 | 232.45 |
1431475200000 | 233.42 |
1431561600000 | 235.34 |
1431648000000 | 234.16 |
1431907200000 | 236.23 |
1431993600000 | 238 |
1432080000000 | 238.5 |
1432166400000 | 236.63 |
1432252800000 | 236.37 |
1432512000000 | 233.57 |
1432598400000 | 232.11 |
1432684800000 | 233.36 |
1432771200000 | 231.77 |
1432857600000 | 232.01 |
1433116800000 | 229.98 |
1433203200000 | 227.43 |
1433289600000 | 227.44 |
1433376000000 | 226.65 |
1433462400000 | 226.03 |
1433721600000 | 214.73 |
1433808000000 | 215.52 |
1433894400000 | 218.56 |
1433980800000 | 221.83 |
1434067200000 | 219.52 |
1434326400000 | 217.36 |
1434412800000 | 216.85 |
1434499200000 | 215.46 |
1434585600000 | 215.33 |
1434672000000 | 217.41 |
1434931200000 | 221.29 |
1435017600000 | 223.49 |
1435104000000 | 224.02 |
1435190400000 | 224.57 |
1435276800000 | 224.77 |
1435536000000 | 220.53 |
1435622400000 | 221.78 |
1435708800000 | 221.7 |
1435795200000 | 221.96 |
1435881600000 | 221.19 |
1436140800000 | 222.22 |
1436227200000 | 221.89 |
1436313600000 | 219.08 |
1436400000000 | 221.22 |
1436486400000 | 223.01 |
1436745600000 | 227.46 |
1436832000000 | 228.09 |
1436918400000 | 228.73 |
1437004800000 | 229.72 |
1437091200000 | 230.48 |
1437350400000 | 227.59 |
1437436800000 | 227.62 |
1437523200000 | 226.57 |
1437609600000 | 220.36 |
1437696000000 | 221.17 |
1437955200000 | 217.08 |
1438041600000 | 219.31 |
1438128000000 | 219.7 |
1438214400000 | 219.61 |
1438300800000 | 221.58 |
1438560000000 | 215.92 |
1438646400000 | 217.14 |
1438732800000 | 218.77 |
1438819200000 | 218.35 |
1438905600000 | 217.88 |
1439164800000 | 215.7 |
1439251200000 | 217.5 |
1439337600000 | 215.15 |
1439424000000 | 213.92 |
1439510400000 | 214.52 |
1439769600000 | 214.59 |
1439856000000 | 212.94 |
1439942400000 | 210.72 |
1440028800000 | 209.24 |
1440115200000 | 205.61 |
1440374400000 | 193.81 |
1440460800000 | 199.33 |
1440547200000 | 198.83 |
1440633600000 | 202.81 |
1440720000000 | 203.32 |
1440979200000 | 203.85 |
1441065600000 | 200.7 |
1441152000000 | 200.31 |
1441238400000 | 203.25 |
1441324800000 | 201.13 |
1441584000000 | 199.3899 |
1441670400000 | 200.69 |
1441756800000 | 200.82 |
1441843200000 | 200.29 |
1441929600000 | 199.44 |
1442188800000 | 198.9199 |
1442275200000 | 200.86 |
1442361600000 | 202.38 |
1442448000000 | 202.1 |
1442534400000 | 202.57 |
1442793600000 | 204.4199 |
1442880000000 | 202.72 |
1442966400000 | 201.88 |
1443052800000 | 199.26 |
1443139200000 | 201.28 |
1443398400000 | 198.65 |
1443484800000 | 199.51 |
1443571200000 | 201.02 |
1443657600000 | 200.75 |
1443744000000 | 200.35 |
1444003200000 | 204.2 |
1444089600000 | 204.45 |
1444176000000 | 208.1699 |
1444262400000 | 208.73 |
1444348800000 | 209.38 |
1444608000000 | 208.78 |
1444694400000 | 206.63 |
1444780800000 | 206.87 |
1444867200000 | 208.6699 |
1444953600000 | 208.65 |
1445212800000 | 209.51 |
1445299200000 | 211.06 |
1445385600000 | 210.49 |
1445472000000 | 213.49 |
1445558400000 | 213.37 |
1445817600000 | 212.6 |
1445904000000 | 210.83 |
1445990400000 | 210.38 |
1446076800000 | 209.27 |
1446163200000 | 210.21 |
1446422400000 | 218.28 |
1446508800000 | 219.41 |
1446595200000 | 221.47 |
1446681600000 | 220.55 |
1446768000000 | 218.85 |
1447027200000 | 220.15 |
1447113600000 | 219.27 |
1447200000000 | 220.51 |
1447286400000 | 220.84 |
1447372800000 | 220.12 |
1447632000000 | 218.03 |
1447718400000 | 219.53 |
1447804800000 | 218.93 |
1447891200000 | 218.98 |
1447977600000 | 220.98 |
1448236800000 | 219.08 |
1448323200000 | 213.24 |
1448409600000 | 214.93 |
1448496000000 | 213.5 |
1448582400000 | 214.13 |
1448841600000 | 214.42 |
1448928000000 | 215.52 |
1449014400000 | 214.55 |
1449100800000 | 210.15 |
1449187200000 | 208.57 |
1449446400000 | 207.06 |
1449532800000 | 203.9199 |
1449619200000 | 202.19 |
1449705600000 | 201.11 |
1449792000000 | 194.95 |
1450051200000 | 192.28 |
1450137600000 | 196.44 |
1450224000000 | 198.06 |
1450310400000 | 203.01 |
1450396800000 | 203.6 |
1450656000000 | 205.04 |
1450742400000 | 204.37 |
1450828800000 | 207.16 |
1450915200000 | 206.65 |
1451260800000 | 206.36 |
1451347200000 | 207.98 |
1451433600000 | 208.51 |
1451520000000 | 208.75 |
1451865600000 | 204.07 |
1451952000000 | 204.95 |
1452038400000 | 203.16 |
1452124800000 | 201.13 |
1452211200000 | 199.53 |
1452470400000 | 199.21 |
1452556800000 | 200.26 |
1452643200000 | 201.34 |
1452729600000 | 198.94 |
1452816000000 | 195.34 |
1453075200000 | 193 |
1453161600000 | 193.59 |
1453248000000 | 188.37 |
1453334400000 | 187.94 |
1453420800000 | 191.12 |
1453680000000 | 191.9 |
1453766400000 | 193.2 |
1453852800000 | 194.23 |
1453939200000 | 195.26 |
1454025600000 | 199.27 |
1454284800000 | 199.93 |
1454371200000 | 200.05 |
1454457600000 | 198.15 |
1454544000000 | 198.68 |
1454630400000 | 198.74 |
1454889600000 | 194.1 |
1454976000000 | 191.1699 |
1455062400000 | 193.24 |
1455148800000 | 190.24 |
1455235200000 | 191.52 |
1455494400000 | 192.1399 |
1455580800000 | 191.45 |
1455667200000 | 195.25 |
1455753600000 | 196.44 |
1455840000000 | 196.03 |
1456099200000 | 200.6699 |
1456185600000 | 200.29 |
1456272000000 | 197.84 |
1456358400000 | 200.19 |
1456444800000 | 200.63 |
1456704000000 | 203.81 |
1456790400000 | 204.68 |
1456876800000 | 206.46 |
1456963200000 | 207.13 |
1457049600000 | 206.87 |
1457308800000 | 208.1699 |
1457395200000 | 207.68 |
1457481600000 | 208.99 |
1457568000000 | 206.84 |
1457654400000 | 208.98 |
1457913600000 | 211.18 |
1458000000000 | 209.95 |
1458086400000 | 209.51 |
1458172800000 | 210.69 |
1458259200000 | 212.32 |
1458518400000 | 212.92 |
1458604800000 | 211.42 |
1458691200000 | 210.78 |
1458777600000 | 211.83 |
1459209600000 | 214.52 |
1459296000000 | 216.88 |
1459382400000 | 218.28 |
1459468800000 | 217.78 |
1459728000000 | 220.27 |
1459814400000 | 217.86 |
1459900800000 | 216.46 |
1459987200000 | 215.76 |
1460073600000 | 217.56 |
1460332800000 | 220.14 |
1460419200000 | 219.79 |
1460505600000 | 221.81 |
1460592000000 | 221.22 |
1460678400000 | 222.18 |
1460937600000 | 222.93 |
1461024000000 | 224.25 |
1461110400000 | 223.96 |
1461196800000 | 223.77 |
1461283200000 | 223.71 |
1461542400000 | 222.04 |
1461628800000 | 222.61 |
1461715200000 | 222.25 |
1461801600000 | 222.67 |
1461888000000 | 223.02 |
1462147200000 | 220.76 |
1462233600000 | 216.68 |
1462320000000 | 215.42 |
1462406400000 | 214.57 |
1462492800000 | 214.44 |
1462752000000 | 216.24 |
1462838400000 | 215.42 |
1462924800000 | 215.13 |
1463011200000 | 215.36 |
1463097600000 | 215.22 |
1463356800000 | 214.93 |
1463443200000 | 214.57 |
1463529600000 | 213.21 |
1463616000000 | 211.76 |
1463702400000 | 212.6 |
1463961600000 | 211.9 |
1464048000000 | 214.44 |
1464134400000 | 215.38 |
1464220800000 | 215.26 |
1464307200000 | 216.01 |
1464566400000 | 215.9 |
1464652800000 | 215.29 |
1464739200000 | 211.66 |
1464825600000 | 210.71 |
1464912000000 | 212.62 |
1465171200000 | 213.11 |
1465257600000 | 214.12 |
1465344000000 | 214.81 |
1465430400000 | 213.97 |
1465516800000 | 211.16 |
1465776000000 | 208.2 |
1465862400000 | 206.31 |
1465948800000 | 206.27 |
1466035200000 | 202.3 |
1466121600000 | 203.83 |
1466380800000 | 205.99 |
1466467200000 | 206.8 |
1466553600000 | 207.28 |
1466640000000 | 208.65 |
1466726400000 | 199.65 |
1466985600000 | 199.07 |
1467072000000 | 202.1699 |
1467158400000 | 203.24 |
1467244800000 | 204.52 |
1467331200000 | 205.34 |
1467590400000 | 204.12 |
1467676800000 | 203.21 |
1467763200000 | 202.68 |
1467849600000 | 203.5 |
1467936000000 | 205.11 |
1468195200000 | 206.82 |
1468281600000 | 208.83 |
1468368000000 | 208.76 |
1468454400000 | 210.64 |
1468540800000 | 210.63 |
1468800000000 | 202.99 |
1468886400000 | 202.25 |
1468972800000 | 202.55 |
1469059200000 | 199.9199 |
1469145600000 | 201.46 |
1469404800000 | 204.01 |
1469491200000 | 204.49 |
1469577600000 | 206.38 |
1469664000000 | 207.62 |
1469750400000 | 208.26 |
1470009600000 | 208.94 |
1470096000000 | 207.82 |
1470182400000 | 206.5 |
1470268800000 | 208.6 |
1470355200000 | 210.18 |
1470614400000 | 212.96 |
1470700800000 | 214.36 |
1470787200000 | 213.87 |
1470873600000 | 215.05 |
1470960000000 | 214.72 |
1471219200000 | 214.95 |
1471305600000 | 213.91 |
1471392000000 | 213.57 |
1471478400000 | 213.71 |
1471564800000 | 212.49 |
1471824000000 | 212.46 |
1471910400000 | 212.87 |
1471996800000 | 211.71 |
1472083200000 | 212.28 |
1472169600000 | 213.43 |
1472428800000 | 212.36 |
1472515200000 | 212.59 |
1472601600000 | 212.81 |
1472688000000 | 210.15 |
1472774400000 | 212.4 |
1473033600000 | 214.55 |
1473120000000 | 214.92 |
1473206400000 | 214.95 |
1473292800000 | 214.61 |
1473379200000 | 213.09 |
1473638400000 | 211.7 |
1473724800000 | 211.8 |
1473811200000 | 212.33 |
1473897600000 | 212.81 |
1473984000000 | 213.29 |
1474243200000 | 215.12 |
1474329600000 | 215.31 |
1474416000000 | 215.89 |
1474502400000 | 218.24 |
1474588800000 | 218.47 |
1474848000000 | 214.99 |
1474934400000 | 216.48 |
1475020800000 | 217.27 |
1475107200000 | 216.57 |
1475193600000 | 216.96 |
1475452800000 | 218.33 |
1475539200000 | 219.91 |
1475625600000 | 219.32 |
1475712000000 | 220.14 |
1475798400000 | 220.02 |
1476057600000 | 219.99 |
1476144000000 | 220.14 |
1476230400000 | 219.29 |
1476316800000 | 218.34 |
1476403200000 | 220.11 |
1476662400000 | 219.27 |
1476748800000 | 219.92 |
1476835200000 | 222.24 |
1476921600000 | 222.79 |
1477008000000 | 223.07 |
1477267200000 | 224.39 |
1477353600000 | 223.89 |
1477440000000 | 223.06 |
1477526400000 | 222.63 |
1477612800000 | 222.5 |
1477872000000 | 223.08 |
1477958400000 | 220.27 |
1478044800000 | 217.34 |
1478131200000 | 216.38 |
1478217600000 | 212.48 |
1478476800000 | 215.09 |
1478563200000 | 215.4 |
1478649600000 | 214.25 |
1478736000000 | 214.53 |
1478822400000 | 213.06 |
1479081600000 | 212.43 |
1479168000000 | 211.11 |
1479254400000 | 210.48 |
1479340800000 | 210.67 |
1479427200000 | 210.33 |
1479686400000 | 210.6 |
1479772800000 | 211.45 |
1479859200000 | 210.8 |
1479945600000 | 208.96 |
1480032000000 | 209.33 |
1480291200000 | 209.49 |
1480377600000 | 208.11 |
1480464000000 | 207.68 |
1480550400000 | 203.83 |
1480636800000 | 203.4 |
1480896000000 | 203.21 |
1480982400000 | 206.93 |
1481068800000 | 209.07 |
1481155200000 | 208.76 |
1481241600000 | 208.29 |
1481500800000 | 208.05 |
1481587200000 | 208.21 |
1481673600000 | 208.56 |
1481760000000 | 209.31 |
1481846400000 | 210.41 |
1482105600000 | 209.94 |
1482192000000 | 211.18 |
1482278400000 | 211.89 |
1482364800000 | 211.67 |
1482451200000 | 211.29 |
1482796800000 | 211.25 |
1482883200000 | 212.04 |
1482969600000 | 213.32 |
1483056000000 | 213.7 |
1483315200000 | 214.44 |
1483401600000 | 214.92 |
1483488000000 | 215.04 |
1483574400000 | 213.82 |
1483660800000 | 214.6 |
1483920000000 | 213.34 |
1484006400000 | 213.13 |
1484092800000 | 211.95 |
1484179200000 | 214.67 |
1484265600000 | 215.23 |
1484524800000 | 215.32 |
1484611200000 | 216.83 |
1484697600000 | 217.41 |
1484784000000 | 215.7 |
1484870400000 | 216.45 |
1485129600000 | 216.62 |
1485216000000 | 217.51 |
1485302400000 | 217.66 |
1485388800000 | 219.32 |
1485475200000 | 218.91 |
1485734400000 | 221.98 |
1485820800000 | 221.39 |
1485907200000 | 223.26 |
1485993600000 | 224.55 |
1486080000000 | 226.13 |
1486339200000 | 227.16 |
1486425600000 | 226.46 |
1486512000000 | 226.54 |
1486598400000 | 228.79 |
1486684800000 | 229.91 |
1486944000000 | 231.91 |
1487030400000 | 231.8 |
1487116800000 | 231.22 |
1487203200000 | 231.59 |
1487289600000 | 232.03 |
1487548800000 | 233.79 |
1487635200000 | 234.93 |
1487721600000 | 235.39 |
1487808000000 | 236.86 |
1487894400000 | 235.06 |
1488153600000 | 234.58 |
1488240000000 | 233.77 |
1488326400000 | 236.36 |
1488412800000 | 237.23 |
1488499200000 | 236.76 |
1488758400000 | 237.85 |
1488844800000 | 237.08 |
1488931200000 | 234.68 |
1489017600000 | 232.69 |
1489104000000 | 233.06 |
1489363200000 | 233.57 |
1489449600000 | 232.61 |
1489536000000 | 233.05 |
1489622400000 | 235.54 |
1489708800000 | 236.57 |
1489968000000 | 236.6 |
1490054400000 | 236.22 |
1490140800000 | 234.52 |
1490227200000 | 235.94 |
1490313600000 | 236.13 |
1490572800000 | 234.98 |
1490659200000 | 235.81 |
1490745600000 | 236.16 |
1490832000000 | 236.67 |
1490918400000 | 235.93 |
1491177600000 | 236.52 |
1491264000000 | 236.51 |
1491350400000 | 236.76 |
1491436800000 | 237.17 |
1491523200000 | 236.88 |
1491782400000 | 238.53 |
1491868800000 | 237.77 |
1491955200000 | 239.56 |
1492041600000 | 238.57 |
1492473600000 | 238.49 |
1492560000000 | 237.51 |
1492646400000 | 237.69 |
1492732800000 | 237.79 |
1492992000000 | 240.15 |
1493078400000 | 239.86 |
1493164800000 | 240.63 |
1493251200000 | 241.43 |
1493337600000 | 242.42 |
1493596800000 | 242.47 |
1493683200000 | 244.38 |
1493769600000 | 244.27 |
1493856000000 | 242.4 |
1493942400000 | 242.74 |
1494201600000 | 244.26 |
1494288000000 | 244.66 |
1494374400000 | 245.35 |
1494460800000 | 244.03 |
1494547200000 | 243.62 |
1494806400000 | 244.8 |
1494892800000 | 243.62 |
1494979200000 | 242.23 |
1495065600000 | 238.61 |
1495152000000 | 239.4 |
1495411200000 | 240.26 |
1495497600000 | 240.64 |
1495584000000 | 241.15 |
1495670400000 | 242.01 |
1495756800000 | 241.18 |
1496016000000 | 241.29 |
1496102400000 | 242.48 |
1496188800000 | 243.04 |
1496275200000 | 242.85 |
1496361600000 | 244.41 |
1496620800000 | 243.45 |
1496707200000 | 243.64 |
1496793600000 | 242.26 |
1496880000000 | 243.09 |
1496966400000 | 244.85 |
1497225600000 | 244.21 |
1497312000000 | 245.28 |
1497398400000 | 245.71 |
1497484800000 | 244.18 |
1497571200000 | 244.02 |
1497830400000 | 245.14 |
1497916800000 | 244.06 |
1498003200000 | 244.29 |
1498089600000 | 245.37 |
1498176000000 | 246.03 |
1498435200000 | 246.98 |
1498521600000 | 246.26 |
1498608000000 | 246.24 |
1498694400000 | 245.62 |
1498780800000 | 247.21 |
1499040000000 | 246.93 |
1499126400000 | 247.24 |
1499212800000 | 245.75 |
1499299200000 | 244.69 |
1499385600000 | 244.33 |
1499644800000 | 245.82 |
1499731200000 | 245.62 |
1499817600000 | 248 |
1499904000000 | 248.69 |
1499990400000 | 250.59 |
1500249600000 | 251.2 |
1500336000000 | 249.99 |
1500422400000 | 251.58 |
1500508800000 | 250.33 |
1500595200000 | 249.61 |
1500854400000 | 250.13 |
1500940800000 | 249.83 |
1501027200000 | 252.34 |
1501113600000 | 252.26 |
1501200000000 | 252.19 |
1501459200000 | 252.24 |
1501545600000 | 251.14 |
1501632000000 | 250.59 |
1501718400000 | 250.55 |
1501804800000 | 253.54 |
1502064000000 | 255.08 |
1502150400000 | 254.81 |
1502236800000 | 254.22 |
1502323200000 | 253.38 |
1502409600000 | 251.89 |
1502668800000 | 255.15 |
1502755200000 | 251.71 |
1502841600000 | 252.96 |
1502928000000 | 252.52 |
1503014400000 | 252.85 |
1503273600000 | 254.39 |
1503360000000 | 256.0299 |
1503446400000 | 256.05 |
1503532800000 | 257.81 |
1503619200000 | 258.94 |
1503878400000 | 258.88 |
1503964800000 | 257.48 |
1504051200000 | 258.64 |
1504137600000 | 258.98 |
1504224000000 | 260.15 |
1504483200000 | 258.99 |
1504569600000 | 258.15 |
1504656000000 | 258.37 |
1504742400000 | 258.82 |
1504828800000 | 257.17 |
1505088000000 | 258.97 |
1505174400000 | 258.12 |
1505260800000 | 255.96 |
1505347200000 | 255.74 |
1505433600000 | 255.36 |
1505692800000 | 251.11 |
1505779200000 | 248.67 |
1505865600000 | 249.53 |
1505952000000 | 248.21 |
1506038400000 | 248.01 |
1506297600000 | 243.23 |
1506384000000 | 246.78 |
1506470400000 | 244.23 |
1506556800000 | 247.55 |
1506643200000 | 248.89 |
1506902400000 | 250.71 |
1506988800000 | 249.81 |
1507075200000 | 250.21 |
1507161600000 | 249.95 |
1507248000000 | 247.14 |
1507507200000 | 239.99 |
1507593600000 | 244.18 |
1507680000000 | 244.62 |
1507766400000 | 246.47 |
1507852800000 | 247.53 |
1508112000000 | 247.85 |
1508198400000 | 248.31 |
1508284800000 | 247.37 |
1508371200000 | 246.7 |
1508457600000 | 246.56 |
1508716800000 | 245.85 |
1508803200000 | 243.16 |
1508889600000 | 243.9 |
1508976000000 | 242.08 |
1509062400000 | 244.92 |
1509321600000 | 246.23 |
1509408000000 | 246.82 |
1509494400000 | 247.65 |
1509580800000 | 245.42 |
1509667200000 | 242.5 |
1509926400000 | 244.65 |
1510012800000 | 242.25 |
1510099200000 | 243.23 |
1510185600000 | 241.38 |
1510272000000 | 239.96 |
1510531200000 | 237.86 |
1510617600000 | 236.48 |
1510704000000 | 233.1 |
1510790400000 | 232.69 |
1510876800000 | 231.89 |
1511136000000 | 229.93 |
1511222400000 | 231.02 |
1511308800000 | 233.09 |
1511395200000 | 233.89 |
1511481600000 | 233.42 |
1511740800000 | 234.38 |
1511827200000 | 229.36 |
1511913600000 | 228.4 |
1512000000000 | 230.05 |
1512086400000 | 230.07 |
1512345600000 | 232.98 |
1512432000000 | 235.62 |
1512518400000 | 234.27 |
1512604800000 | 235.72 |
1512691200000 | 238.51 |
1512950400000 | 239.36 |
1513036800000 | 240.45 |
1513123200000 | 240.05 |
1513209600000 | 238.76 |
1513296000000 | 239.8 |
1513555200000 | 242.62 |
1513641600000 | 243.18 |
1513728000000 | 243.47 |
1513814400000 | 243.47 |
1513900800000 | 244.32 |
1514332800000 | 244.9 |
1514419200000 | 247.29 |
1514505600000 | 247.4 |
1514851200000 | 250.33 |
1514937600000 | 250.5 |
1515024000000 | 252.56 |
1515110400000 | 254.87 |
1515369600000 | 257.25 |
1515456000000 | 256.68 |
1515542400000 | 253.82 |
1515628800000 | 257.18 |
1515715200000 | 258.35 |
1515974400000 | 252.61 |
1516060800000 | 255.32 |
1516147200000 | 255 |
1516233600000 | 256.68 |
1516320000000 | 254.15 |
1516579200000 | 257.56 |
1516665600000 | 257.75 |
1516752000000 | 259.17 |
1516838400000 | 256.83 |
1516924800000 | 258.63 |
1517184000000 | 258.91 |
1517270400000 | 257.7799 |
1517356800000 | 258.7 |
1517443200000 | 259.41 |
1517529600000 | 257.63 |
1517788800000 | 256.15 |
1517875200000 | 251.87 |
1517961600000 | 254.28 |
1518048000000 | 250.9 |
1518134400000 | 249.45 |
1518393600000 | 252.4 |
1518480000000 | 249.17 |
1518566400000 | 248.67 |
1518652800000 | 251.85 |
1518739200000 | 253 |
1518998400000 | 252.57 |
1519084800000 | 248.14 |
1519171200000 | 251.05 |
1519257600000 | 251.52 |
1519344000000 | 251.89 |
1519603200000 | 252.6 |
1519689600000 | 252.62 |
1519776000000 | 252.73 |
1519862400000 | 252.16 |
1519948800000 | 248.97 |
1520208000000 | 249.57 |
1520294400000 | 248.7 |
1520380800000 | 248.77 |
1520467200000 | 249.25 |
1520553600000 | 250.06 |
1520812800000 | 250.93 |
1520899200000 | 249.7 |
1520985600000 | 248.59 |
1521072000000 | 248.06 |
1521158400000 | 248.69 |
1521417600000 | 246.3 |
1521504000000 | 247.84 |
1521590400000 | 249.82 |
1521676800000 | 249.64 |
1521763200000 | 246.67 |
1522022400000 | 245.2 |
1522108800000 | 244.84 |
1522195200000 | 244.33 |
1522281600000 | 246.48 |
1522713600000 | 245.22 |
1522800000000 | 244.41 |
1522886400000 | 245.13 |
1522972800000 | 245.38 |
1523232000000 | 241.37 |
1523318400000 | 236.63 |
1523404800000 | 233.65 |
1523491200000 | 237.26 |
1523577600000 | 236.5 |
1523836800000 | 237.54 |
1523923200000 | 235.94 |
1524009600000 | 239.96 |
1524096000000 | 240.55 |
1524182400000 | 238.92 |
1524441600000 | 237.92 |
1524528000000 | 237.04 |
1524614400000 | 234.66 |
1524700800000 | 235.38 |
1524787200000 | 237.71 |
1525046400000 | 235.55 |
1525132800000 | 235.04 |
1525219200000 | 232.21 |
1525305600000 | 229.38 |
1525392000000 | 228.99 |
1525651200000 | 226.94 |
1525737600000 | 222.8 |
1525824000000 | 223.91 |
1525910400000 | 227.53 |
1525996800000 | 225.46 |
1526256000000 | 226.18 |
1526342400000 | 222.41 |
1526428800000 | 223.66 |
1526515200000 | 223.14 |
1526601600000 | 223.01 |
1526860800000 | 220.58 |
1526947200000 | 220.02 |
1527033600000 | 214.09 |
1527120000000 | 212.72 |
1527206400000 | 215.56 |
1527465600000 | 220.77 |
1527552000000 | 221.24 |
1527638400000 | 222.5 |
1527724800000 | 218.92 |
1527811200000 | 217.73 |
1528070400000 | 218.77 |
1528156800000 | 218.31 |
1528243200000 | 217.3 |
1528329600000 | 219.08 |
1528416000000 | 216.28 |
1528675200000 | 215.56 |
1528761600000 | 214.44 |
1528848000000 | 210.91 |
1528934400000 | 211.49 |
1529020800000 | 210.9 |
1529280000000 | 209.4 |
1529366400000 | 210.04 |
1529452800000 | 209.49 |
1529539200000 | 210.27 |
1529625600000 | 210.97 |
1529884800000 | 210.56 |
1529971200000 | 211.53 |
1530057600000 | 214.93 |
1530144000000 | 215.72 |
1530230400000 | 216.95 |
1530489600000 | 216.67 |
1530576000000 | 214.46 |
1530662400000 | 214.93 |
1530748800000 | 216.81 |
1530835200000 | 216.61 |
1531094400000 | 216.91 |
1531180800000 | 211.85 |
1531267200000 | 204.06 |
1531353600000 | 202.8 |
1531440000000 | 203.72 |
1531699200000 | 203.77 |
1531785600000 | 206.6699 |
1531872000000 | 206.48 |
1531958400000 | 206.88 |
1532044800000 | 207.9199 |
1532304000000 | 209.81 |
1532390400000 | 205.7 |
1532476800000 | 209.41 |
1532563200000 | 209.23 |
1532649600000 | 209.78 |
1532908800000 | 208.41 |
1532995200000 | 207.68 |
1533081600000 | 207.54 |
1533168000000 | 202.1 |
1533254400000 | 204.19 |
1533513600000 | 201.46 |
1533600000000 | 200.9 |
1533686400000 | 200.63 |
1533772800000 | 197.91 |
1533859200000 | 184.55 |
1534118400000 | 177.07 |
1534204800000 | 183.4 |
1534291200000 | 185.56 |
1534377600000 | 187.8 |
1534464000000 | 183.46 |
1534723200000 | 182.81 |
1534809600000 | 183.7 |
1534896000000 | 184.28 |
1534982400000 | 183.57 |
1535068800000 | 183.81 |
1535328000000 | 184.72 |
1535414400000 | 184.73 |
1535500800000 | 182.55 |
1535587200000 | 179.56 |
1535673600000 | 180.99 |
1535932800000 | 180.7 |
1536019200000 | 179 |
1536105600000 | 178.02 |
1536192000000 | 176.65 |
1536278400000 | 178.06 |
1536537600000 | 176.05 |
1536624000000 | 175.27 |
1536710400000 | 175.6 |
1536796800000 | 177.9199 |
1536883200000 | 178.09 |
1537142400000 | 176.75 |
1537228800000 | 177.02 |
1537315200000 | 178.99 |
1537401600000 | 177.9199 |
1537488000000 | 178.38 |
1537747200000 | 180.28 |
1537833600000 | 179.7 |
1537920000000 | 181.27 |
1538006400000 | 184.07 |
1538092800000 | 184 |
1538352000000 | 184.1 |
1538438400000 | 182.51 |
1538524800000 | 182 |
1538611200000 | 177.23 |
1538697600000 | 178.02 |
1538956800000 | 177.62 |
1539043200000 | 177.81 |
1539129600000 | 176.69 |
1539216000000 | 176.04 |
1539302400000 | 178.51 |
1539561600000 | 182.04 |
1539648000000 | 182.26 |
1539734400000 | 185.52 |
1539820800000 | 185.53 |
1539907200000 | 183.13 |
1540166400000 | 182.05 |
1540252800000 | 178.34 |
1540339200000 | 179.68 |
1540425600000 | 180.34 |
1540512000000 | 178.91 |
1540771200000 | 179.38 |
1540857600000 | 179.76 |
1540944000000 | 178.09 |
1541030400000 | 179.51 |
1541116800000 | 182.86 |
1541376000000 | 184.75 |
1541462400000 | 183.18 |
1541548800000 | 183.81 |
1541635200000 | 182.41 |
1541721600000 | 181.22 |
1541980800000 | 181.11 |
1542067200000 | 180.62 |
1542153600000 | 180.7 |
1542240000000 | 182.44 |
1542326400000 | 182.18 |
1542585600000 | 182.68 |
1542672000000 | 179.99 |
1542758400000 | 181.93 |
1542844800000 | 182.5 |
1542931200000 | 183.8 |
1543190400000 | 185.44 |
1543276800000 | 186.53 |
1543363200000 | 186.72 |
1543449600000 | 188.66 |
1543536000000 | 188.22 |
1543795200000 | 188.28 |
1543881600000 | 186.26 |
1543968000000 | 187.1 |
1544054400000 | 184.9 |
1544140800000 | 186.77 |
1544400000000 | 184.55 |
1544486400000 | 183.77 |
1544572800000 | 181.66 |
1544659200000 | 183.22 |
1544745600000 | 180.84 |
1545004800000 | 179.46 |
1545091200000 | 178.84 |
1545177600000 | 180.41 |
1545264000000 | 179.87 |
1545350400000 | 178.81 |
1545609600000 | 179.73 |
1545868800000 | 178.69 |
1545955200000 | 179.33 |
1546214400000 | 179.57 |
1546387200000 | 177.75 |
1546473600000 | 173.36 |
1546560000000 | 176.8899 |
1546819200000 | 176.84 |
1546905600000 | 175.72 |
1546992000000 | 175.93 |
1547078400000 | 177.13 |
1547164800000 | 176.8899 |
1547424000000 | 177.23 |
1547510400000 | 178.8899 |
1547596800000 | 182.2 |
1547683200000 | 183 |
1547769600000 | 184.71 |
1548028800000 | 185.58 |
1548115200000 | 185.3 |
1548201600000 | 186.65 |
1548288000000 | 188.59 |
1548374400000 | 187.98 |
1548633600000 | 186.6399 |
1548720000000 | 187.69 |
1548806400000 | 189.12 |
1548892800000 | 190.62 |
1548979200000 | 189.51 |
1549238400000 | 190.94 |
1549324800000 | 191.6399 |
1549411200000 | 192.24 |
1549497600000 | 191.71 |
1549584000000 | 192.05 |
1549843200000 | 193.5 |
1549929600000 | 193.19 |
1550016000000 | 190.99 |
1550102400000 | 191.1 |
1550188800000 | 192.33 |
1550448000000 | 191.31 |
1550534400000 | 190.84 |
1550620800000 | 191.05 |
1550707200000 | 191.56 |
1550793600000 | 192.55 |
1551052800000 | 194.8 |
1551139200000 | 194.98 |
1551225600000 | 195.1399 |
1551312000000 | 195.13 |
1551398400000 | 194.6399 |
1551657600000 | 196.57 |
1551744000000 | 196.6 |
1551830400000 | 195.68 |
1551916800000 | 194.1399 |
1552003200000 | 194.45 |
1552262400000 | 193.4 |
1552348800000 | 192.73 |
1552435200000 | 192.96 |
1552521600000 | 194.38 |
1552608000000 | 196.06 |
1552867200000 | 197.36 |
1552953600000 | 197.6 |
1553040000000 | 197.4199 |
1553126400000 | 197.96 |
1553212800000 | 191.91 |
1553472000000 | 192.96 |
1553558400000 | 193.31 |
1553644800000 | 191.13 |
1553731200000 | 190.3 |
1553817600000 | 190.59 |
1554076800000 | 193.77 |
1554163200000 | 193.33 |
1554249600000 | 194.52 |
1554336000000 | 195.97 |
1554422400000 | 195.32 |
1554681600000 | 193.29 |
1554768000000 | 194.33 |
1554854400000 | 193.66 |
1554940800000 | 192.57 |
1555027200000 | 191.83 |
1555286400000 | 191.43 |
1555372800000 | 192.23 |
1555459200000 | 193.6399 |
1555545600000 | 192.37 |
1555977600000 | 192.15 |
1556064000000 | 191.55 |
1556150400000 | 190.29 |
1556236800000 | 190.05 |
1556496000000 | 189.54 |
1556582400000 | 188.72 |
1556668800000 | 188.85 |
1556755200000 | 187.98 |
1556841600000 | 188.05 |
1557100800000 | 185.97 |
1557187200000 | 183.73 |
1557273600000 | 183.76 |
1557360000000 | 181.03 |
1557446400000 | 182.96 |
1557705600000 | 180.52 |
1557792000000 | 181.6699 |
1557878400000 | 181.71 |
1557964800000 | 182.09 |
1558051200000 | 181.55 |
1558310400000 | 181.22 |
1558396800000 | 179.41 |
1558483200000 | 177.8899 |
1558569600000 | 177.73 |
1558656000000 | 179.55 |
1558915200000 | 180.58 |
1559001600000 | 182.06 |
1559088000000 | 181.49 |
1559174400000 | 185.11 |
1559260800000 | 186.8 |
1559520000000 | 186.08 |
1559606400000 | 186.55 |
1559692800000 | 186.8899 |
1559779200000 | 185.88 |
1559865600000 | 187.2 |
1560124800000 | 189.09 |
1560211200000 | 188.36 |
1560297600000 | 189.07 |
1560384000000 | 187.52 |
1560470400000 | 188.54 |
1560729600000 | 189.52 |
1560816000000 | 191.6 |
1560902400000 | 189.9199 |
1560988800000 | 190.91 |
1561075200000 | 190.23 |
1561334400000 | 190.82 |
1561420800000 | 191.56 |
1561507200000 | 191.38 |
1561593600000 | 192.78 |
1561680000000 | 193.03 |
1561939200000 | 196.9199 |
1562025600000 | 197.12 |
1562112000000 | 196.54 |
1562198400000 | 198.01 |
1562284800000 | 197.58 |
1562544000000 | 195.6699 |
1562630400000 | 193.44 |
1562716800000 | 195.02 |
1562803200000 | 195.81 |
1562889600000 | 194.3899 |
1563148800000 | 194.43 |
1563235200000 | 195.61 |
1563321600000 | 196.72 |
1563408000000 | 197.29 |
1563494400000 | 199.11 |
1563753600000 | 198.72 |
1563840000000 | 199.51 |
1563926400000 | 199.3 |
1564012800000 | 199.29 |
1564099200000 | 200.29 |
1564358400000 | 200.6 |
1564444800000 | 200.54 |
1564531200000 | 201.98 |
1564617600000 | 201.51 |
1564704000000 | 200.03 |
1564963200000 | 197.82 |
1565049600000 | 197.81 |
1565136000000 | 196.6 |
1565222400000 | 198.77 |
1565308800000 | 198.4 |
1565568000000 | 197.36 |
1565654400000 | 196.78 |
1565740800000 | 195.59 |
1565827200000 | 194.66 |
1565913600000 | 195.26 |
1566172800000 | 194.94 |
1566259200000 | 194.72 |
1566345600000 | 194.71 |
1566432000000 | 193.78 |
1566518400000 | 194.36 |
1566777600000 | 193.35 |
1566864000000 | 192.43 |
1566950400000 | 192.5 |
1567036800000 | 193.19 |
1567123200000 | 194.23 |
1567382400000 | 196.45 |
1567468800000 | 198.22 |
1567555200000 | 199.68 |
1567641600000 | 199.74 |
1567728000000 | 198.58 |
1567987200000 | 198.54 |
1568073600000 | 198.85 |
1568160000000 | 200.18 |
1568246400000 | 200.7 |
1568332800000 | 201.44 |
1568592000000 | 202.04 |
1568678400000 | 201 |
1568764800000 | 202.48 |
1568851200000 | 201.34 |
1568937600000 | 200.1 |
1569196800000 | 199.73 |
1569283200000 | 202.02 |
1569369600000 | 202.47 |
1569456000000 | 202.49 |
1569542400000 | 204.13 |
1569801600000 | 205.05 |
1569888000000 | 203.82 |
1569974400000 | 203.19 |
1570060800000 | 202.54 |
1570147200000 | 203.43 |
1570406400000 | 201.87 |
1570492800000 | 201.11 |
1570579200000 | 198.79 |
1570665600000 | 198.94 |
1570752000000 | 199.2 |
1571011200000 | 195.35 |
1571097600000 | 196.9199 |
1571184000000 | 196.85 |
1571270400000 | 196.81 |
1571356800000 | 199.65 |
1571616000000 | 199.71 |
1571702400000 | 200.96 |
1571788800000 | 203.12 |
1571875200000 | 203.59 |
1571961600000 | 204.1399 |
1572220800000 | 205.28 |
1572307200000 | 204.99 |
1572393600000 | 205.8 |
1572480000000 | 207.1 |
1572566400000 | 207.97 |
1572825600000 | 208.9 |
1572912000000 | 209.37 |
1572998400000 | 210 |
1573084800000 | 211.65 |
1573171200000 | 211.18 |
1573430400000 | 210.79 |
1573516800000 | 211.33 |
1573603200000 | 211.98 |
1573689600000 | 212.14 |
1573776000000 | 213.46 |
1574035200000 | 215.39 |
1574121600000 | 216.17 |
1574208000000 | 216.04 |
1574294400000 | 216.36 |
1574380800000 | 216.37 |
1574640000000 | 215.38 |
1574726400000 | 215.34 |
1574812800000 | 214.85 |
1574899200000 | 216.94 |
1574985600000 | 218.52 |
1575244800000 | 221.55 |
1575331200000 | 221.43 |
1575417600000 | 223.69 |
1575504000000 | 224.78 |
1575590400000 | 224.54 |
1575849600000 | 224.62 |
1575936000000 | 219.88 |
1576022400000 | 223.94 |
1576108800000 | 226.25 |
1576195200000 | 226.01 |
1576454400000 | 226.43 |
1576540800000 | 225.93 |
1576627200000 | 224.52 |
1576713600000 | 225.73 |
1576800000000 | 225.96 |
1577059200000 | 228.44 |
1577145600000 | 228.76 |
1577404800000 | 229.42 |
1577664000000 | 230.65 |
1577750400000 | 230.09 |
1577923200000 | 233.48 |
1578009600000 | 231.66 |
1578268800000 | 228.9 |
1578355200000 | 231.65 |
1578441600000 | 231.07 |
1578528000000 | 237.7 |
1578614400000 | 239.1 |
1578873600000 | 241.43 |
1578960000000 | 243.54 |
1579046400000 | 242.68 |
1579132800000 | 244.5 |
1579219200000 | 244.86 |
1579478400000 | 246.1 |
1579564800000 | 247.81 |
1579651200000 | 248.09 |
1579737600000 | 247.89 |
1579824000000 | 249 |
1580083200000 | 247.52 |
1580169600000 | 248.86 |
1580256000000 | 247.13 |
1580342400000 | 244.12 |
1580428800000 | 244.35 |
1580688000000 | 245.33 |
1580774400000 | 249.4 |
1580860800000 | 251.32 |
1580947200000 | 252.16 |
1581033600000 | 250.57 |
1581292800000 | 248.37 |
1581379200000 | 250.75 |
1581465600000 | 250.15 |
1581552000000 | 252.64 |
1581638400000 | 253.82 |
1581897600000 | 253.97 |
1581984000000 | 252.36 |
1582070400000 | 251.96 |
1582156800000 | 245.98 |
1582243200000 | 247.22 |
1582502400000 | 240.07 |
1582588800000 | 239.53 |
1582675200000 | 238.97 |
1582761600000 | 227.77 |
1582848000000 | 219.26 |
1583107200000 | 222.58 |
1583193600000 | 230.82 |
1583280000000 | 229.23 |
1583366400000 | 226.27 |
1583452800000 | 221.23 |
1583712000000 | 201.71 |
1583798400000 | 199.22 |
1583884800000 | 191.71 |
1583971200000 | 171.43 |
1584057600000 | 176.96 |
1584316800000 | 165.11 |
1584403200000 | 167.4199 |
1584489600000 | 164.54 |
1584576000000 | 165.8 |
1584662400000 | 168.82 |
1584921600000 | 162.08 |
1585008000000 | 170.69 |
1585094400000 | 173.06 |
1585180800000 | 176.45 |
1585267200000 | 173.86 |
1585526400000 | 173.41 |
1585612800000 | 177.52 |
1585699200000 | 176.05 |
1585785600000 | 176.91 |
1585872000000 | 176.69 |
1586131200000 | 182.74 |
1586217600000 | 184.71 |
1586304000000 | 185.71 |
1586390400000 | 189.11 |
1586822400000 | 193.31 |
1586908800000 | 188.7 |
1586995200000 | 190.61 |
1587081600000 | 192.78 |
1587340800000 | 194.9199 |
1587427200000 | 192.36 |
1587513600000 | 194.53 |
1587600000000 | 196.91 |
1587686400000 | 197.82 |
1587945600000 | 201.01 |
1588032000000 | 200.49 |
1588118400000 | 203.95 |
1588204800000 | 201.55 |
1588291200000 | 200.18 |
1588550400000 | 198.74 |
1588636800000 | 200.01 |
1588723200000 | 199.27 |
1588809600000 | 200.07 |
1588896000000 | 199.31 |
1589155200000 | 200.65 |
1589241600000 | 203.79 |
1589328000000 | 204.87 |
1589414400000 | 203.73 |
1589500800000 | 205.59 |
1589760000000 | 208.61 |
1589846400000 | 210.41 |
1589932800000 | 212.94 |
1590019200000 | 214.12 |
1590105600000 | 215.35 |
1590364800000 | 216.71 |
1590451200000 | 220.15 |
1590537600000 | 221.14 |
1590624000000 | 219.72 |
1590710400000 | 219.93 |
1590969600000 | 224.11 |
1591056000000 | 227.52 |
1591142400000 | 229.18 |
1591228800000 | 227.47 |
1591315200000 | 227.97 |
1591574400000 | 228.75 |
1591660800000 | 228.37 |
1591747200000 | 229.51 |
1591833600000 | 227.71 |
1591920000000 | 228.48 |
1592179200000 | 228.11 |
1592265600000 | 233.32 |
1592352000000 | 234.51 |
1592438400000 | 235.44 |
1592524800000 | 234.49 |
1592784000000 | 236.9 |
1592870400000 | 237.33 |
1592956800000 | 237 |
1593043200000 | 237.17 |
1593129600000 | 237.01 |
1593388800000 | 237.65 |
1593475200000 | 238.1 |
1593561600000 | 239.5 |
1593648000000 | 243.83 |
1593734400000 | 245.61 |
1593993600000 | 250.83 |
1594080000000 | 252.23 |
1594166400000 | 251.47 |
1594252800000 | 245.72 |
1594339200000 | 243.21 |
1594598400000 | 248.72 |
1594684800000 | 246.7 |
1594771200000 | 246.47 |
1594857600000 | 247.82 |
1594944000000 | 248.61 |
1595203200000 | 251.25 |
1595289600000 | 250.19 |
1595376000000 | 249.11 |
1595462400000 | 250.91 |
1595548800000 | 251.74 |
1595808000000 | 253.26 |
1595894400000 | 247.13 |
1595980800000 | 244.84 |
1596067200000 | 240.3 |
1596153600000 | 242.38 |
1596412800000 | 245.23 |
1596499200000 | 239.9 |
1596585600000 | 239.31 |
1596672000000 | 227.16 |
1596758400000 | 231.54 |
1597017600000 | 233.13 |
1597104000000 | 236.5 |
1597190400000 | 235.54 |
1597276800000 | 234.56 |
1597363200000 | 232.87 |
1597622400000 | 231.29 |
1597708800000 | 233.09 |
1597795200000 | 236.43 |
1597881600000 | 236.9 |
1597968000000 | 235.15 |
1598227200000 | 236.16 |
1598313600000 | 234.97 |
1598400000000 | 237.48 |
1598486400000 | 240.93 |
1598572800000 | 241.29 |
1598832000000 | 240.21 |
1598918400000 | 240 |
1599004800000 | 240.83 |
1599091200000 | 238.35 |
1599177600000 | 237.27 |
1599436800000 | 239.18 |
1599523200000 | 236.57 |
1599609600000 | 241.36 |
1599696000000 | 240.64 |
1599782400000 | 240.68 |
1600041600000 | 240.8 |
1600128000000 | 240.26 |
1600214400000 | 240.15 |
1600300800000 | 240 |
1600387200000 | 240.62 |
1600646400000 | 235.18 |
1600732800000 | 237.73 |
1600819200000 | 238.9 |
1600905600000 | 238.45 |
1600992000000 | 238.96 |
1601251200000 | 237.71 |
1601337600000 | 237.87 |
1601424000000 | 243.07 |
1601510400000 | 242.55 |
1601596800000 | 241.54 |
1601856000000 | 244.92 |
1601942400000 | 245.8 |
1602028800000 | 245.13 |
1602115200000 | 244.82 |
1602201600000 | 246.66 |
1602460800000 | 248.92 |
1602547200000 | 248.32 |
1602633600000 | 248.46 |
1602720000000 | 247.22 |
1602806400000 | 249.81 |
1603065600000 | 250.94 |
1603152000000 | 252.94 |
1603238400000 | 251.89 |
1603324800000 | 249.55 |
1603411200000 | 247.07 |
1603670400000 | 237.71 |
1603756800000 | 238.11 |
1603843200000 | 232.1 |
1603929600000 | 232.58 |
1604016000000 | 228.42 |
1604275200000 | 231.43 |
1604361600000 | 232.87 |
1604448000000 | 236.86 |
1604534400000 | 238.53 |
1604620800000 | 240.54 |
1604880000000 | 251.87 |
1604966400000 | 252.87 |
1605052800000 | 260.73 |
1605139200000 | 260.42 |
1605225600000 | 262.51 |
1605484800000 | 264.49 |
1605571200000 | 262.14 |
1605657600000 | 264.65 |
1605744000000 | 267.52 |
1605830400000 | 268.98 |
1606089600000 | 265.2 |
1606176000000 | 265.37 |
1606262400000 | 265.33 |
1606348800000 | 267.2 |
1606435200000 | 266.72 |
1606694400000 | 262.79 |
1606780800000 | 265.96 |
1606867200000 | 267.76 |
1606953600000 | 269.36 |
1607040000000 | 269.3 |
1607299200000 | 268.5299 |
1607385600000 | 270.87 |
1607472000000 | 273.33 |
1607558400000 | 272.75 |
1607644800000 | 273.5899 |
1607904000000 | 274.12 |
1607990400000 | 275.89 |
1608076800000 | 276.88 |
1608163200000 | 279.39 |
1608249600000 | 280.62 |
1608508800000 | 277.93 |
1608595200000 | 280.37 |
1608681600000 | 282.7 |
1608768000000 | 284.29 |
1609113600000 | 290.74 |
1609200000000 | 291.58 |
1609286400000 | 291.14 |
1609372800000 | 291.2799 |
1609718400000 | 297.36 |
1609804800000 | 298.96 |
1609891200000 | 304.48 |
1609977600000 | 308.01 |
1610064000000 | 309.5299 |
1610323200000 | 307.56 |
1610409600000 | 309.02 |
1610496000000 | 310.98 |
1610582400000 | 311.31 |
1610668800000 | 310.13 |
1610928000000 | 313.06 |
1611014400000 | 313.91 |
1611100800000 | 316.58 |
1611187200000 | 316.13 |
1611273600000 | 315.5299 |
1611532800000 | 318.49 |
1611619200000 | 317.71 |
1611705600000 | 306.83 |
1611792000000 | 313.32 |
1611878400000 | 314.06 |
1612137600000 | 320.65 |
1612224000000 | 324.2 |
1612310400000 | 326.82 |
1612396800000 | 326.96 |
1612483200000 | 329.49 |
1612742400000 | 331.87 |
1612828800000 | 330.27 |
1612915200000 | 330.7 |
1613001600000 | 332.22 |
1613088000000 | 331.05 |
1613347200000 | 335.94 |
1613433600000 | 334.69 |
1613520000000 | 335.87 |
1613606400000 | 335.08 |
1613692800000 | 336 |
1613952000000 | 333.27 |
1614038400000 | 324.52 |
1614124800000 | 317.71 |
1614211200000 | 314.08 |
1614297600000 | 308.19 |
1614556800000 | 322.94 |
1614643200000 | 318.55 |
1614729600000 | 317.21 |
1614816000000 | 317.85 |
1614902400000 | 314.64 |
1615161600000 | 313.1 |
1615248000000 | 315.27 |
1615334400000 | 319.73 |
1615420800000 | 319.45 |
1615507200000 | 318.04 |
1615766400000 | 321.47 |
1615852800000 | 323.95 |
1615939200000 | 317.8 |
1616025600000 | 322.63 |
1616112000000 | 322.48 |
1616371200000 | 297.71 |
1616457600000 | 297.71 |
1616544000000 | 301.86 |
1616630400000 | 298.89 |
1616716800000 | 298.51 |
1616976000000 | 297.74 |
1617062400000 | 295.94 |
1617148800000 | 296.8 |
1617235200000 | 303.85 |
1617667200000 | 305.92 |
1617753600000 | 305.15 |
1617840000000 | 306.79 |
1617926400000 | 303.57 |
1618185600000 | 301.0899 |
1618272000000 | 297.56 |
1618358400000 | 300.74 |
1618444800000 | 300.2799 |
1618531200000 | 299.91 |
1618790400000 | 294.89 |
1618876800000 | 290.73 |
1618963200000 | 285.05 |
1619049600000 | 285.29 |
1619136000000 | 284.94 |
1619395200000 | 287.29 |
1619481600000 | 288.73 |
1619568000000 | 287.57 |
1619654400000 | 290.05 |
1619740800000 | 291.17 |
1620000000000 | 293.38 |
1620086400000 | 291.4 |
1620172800000 | 291.87 |
1620259200000 | 289.55 |
1620345600000 | 290.76 |
1620604800000 | 292.77 |
1620691200000 | 292.05 |
1620777600000 | 290.82 |
1620864000000 | 290.71 |
1620950400000 | 291.55 |
1621209600000 | 294.94 |
1621296000000 | 294.76 |
1621382400000 | 293.25 |
1621468800000 | 295.67 |
1621555200000 | 296.19 |
1621814400000 | 297.05 |
1621900800000 | 289.15 |
1621987200000 | 291.82 |
1622073600000 | 292.19 |
1622160000000 | 291.76 |
1622419200000 | 292.47 |
1622505600000 | 291.86 |
1622592000000 | 292.76 |
1622678400000 | 291.54 |
1622764800000 | 291.07 |
1623024000000 | 292.9 |
1623110400000 | 292.9 |
1623196800000 | 292.6 |
1623283200000 | 294.89 |
1623369600000 | 296.17 |
1623628800000 | 294.46 |
1623715200000 | 290.45 |
1623801600000 | 289.27 |
1623888000000 | 285.37 |
1623974400000 | 284.11 |
1624233600000 | 283.36 |
1624320000000 | 286.57 |
1624406400000 | 288.37 |
1624492800000 | 288.56 |
1624579200000 | 288.13 |
1624838400000 | 286.62 |
1624924800000 | 285.62 |
1625011200000 | 285.85 |
1625097600000 | 289.08 |
1625184000000 | 288.81 |
1625443200000 | 292.26 |
1625529600000 | 291.52 |
1625616000000 | 291.15 |
1625702400000 | 286.38 |
1625788800000 | 287.77 |
1626048000000 | 285.56 |
1626134400000 | 285.06 |
1626220800000 | 287.27 |
1626307200000 | 286.68 |
1626393600000 | 287.7799 |
1626652800000 | 282.45 |
1626739200000 | 284.47 |
1626825600000 | 285.66 |
1626912000000 | 287.69 |
1626998400000 | 288.64 |
1627257600000 | 288.47 |
1627344000000 | 288.64 |
1627430400000 | 289.87 |
1627516800000 | 292.64 |
1627603200000 | 294.5899 |
1627862400000 | 297.0299 |
1627948800000 | 295.97 |
1628035200000 | 297.13 |
1628121600000 | 298.27 |
1628208000000 | 296.62 |
1628467200000 | 297 |
1628553600000 | 296.89 |
1628640000000 | 294.02 |
1628726400000 | 296.82 |
1628812800000 | 297.55 |
1629072000000 | 299.18 |
1629158400000 | 300.9 |
1629244800000 | 299.85 |
1629331200000 | 296.75 |
1629417600000 | 298.64 |
1629676800000 | 299.93 |
1629763200000 | 300.88 |
1629849600000 | 300.51 |
1629936000000 | 299.5299 |
1630022400000 | 301.04 |
1630281600000 | 300.8 |
1630368000000 | 304.07 |
1630454400000 | 304.74 |
1630540800000 | 305.68 |
1630627200000 | 305.66 |
1630886400000 | 307.02 |
1630972800000 | 304.66 |
1631059200000 | 300.9 |
1631145600000 | 299.76 |
1631232000000 | 300.88 |
1631491200000 | 302.81 |
1631577600000 | 302.16 |
1631664000000 | 301.54 |
1631750400000 | 298.73 |
1631836800000 | 296.93 |
1632096000000 | 289.3399 |
1632182400000 | 289.36 |
1632268800000 | 291.99 |
1632355200000 | 291.27 |
1632441600000 | 288.39 |
1632700800000 | 289.24 |
1632787200000 | 287.24 |
1632873600000 | 288.2799 |
1632960000000 | 289.35 |
1633046400000 | 289.99 |
1633305600000 | 289.63 |
1633392000000 | 289.39 |
1633478400000 | 287.96 |
1633564800000 | 290.92 |
1633651200000 | 291.07 |
1633910400000 | 292.36 |
1633996800000 | 292.64 |
1634083200000 | 292.31 |
1634169600000 | 290.77 |
1634256000000 | 290.87 |
1634515200000 | 289.17 |
1634601600000 | 290.62 |
1634688000000 | 290.63 |
1634774400000 | 288.31 |
1634860800000 | 288.33 |
1635120000000 | 289.68 |
1635206400000 | 291.2 |
1635292800000 | 291.19 |
1635379200000 | 289.85 |
1635465600000 | 289.51 |
1635724800000 | 291.52 |
1635811200000 | 290.71 |
1635897600000 | 289.32 |
1635984000000 | 292.51 |
1636070400000 | 293.0899 |
1636329600000 | 293.07 |
1636416000000 | 290.58 |
1636502400000 | 288.8399 |
1636588800000 | 289.22 |
1636675200000 | 288.06 |
1636934400000 | 289.01 |
1637020800000 | 285.44 |
1637107200000 | 284.2 |
1637193600000 | 279.14 |
1637280000000 | 278.26 |
1637539200000 | 279 |
1637625600000 | 268.91 |
1637712000000 | 273.98 |
1637798400000 | 276.41 |
1637884800000 | 267.6 |
1638144000000 | 267.02 |
1638230400000 | 266.02 |
1638316800000 | 269.16 |
1638403200000 | 266.92 |
1638489600000 | 269.49 |
1638748800000 | 268.97 |
1638835200000 | 273.75 |
1638921600000 | 272.64 |
1639008000000 | 272.3 |
1639094400000 | 271.65 |
1639353600000 | 272.75 |
1639440000000 | 268.27 |
1639526400000 | 263.42 |
1639612800000 | 263.13 |
1639699200000 | 253.11 |
1639958400000 | 244.04 |
1640044800000 | 265.5299 |
1640131200000 | 264.8 |
1640217600000 | 273.27 |
1640304000000 | 271.95 |
1640563200000 | 274.87 |
1640649600000 | 272.29 |
1640736000000 | 269.41 |
1640822400000 | 267.18 |
1640908800000 | 266.76 |
1641168000000 | 273.54 |
1641254400000 | 272.18 |
1641340800000 | 272.45 |
1641427200000 | 271.4 |
1641513600000 | 271.5899 |
1641772800000 | 271.86 |
1641859200000 | 271.82 |
1641945600000 | 276.52 |
1642032000000 | 275.97 |
1642118400000 | 275.63 |
1642377600000 | 278.35 |
1642464000000 | 272.4 |
1642550400000 | 274.14 |
1642636800000 | 272.43 |
1642723200000 | 268.1 |
1642982400000 | 255.9 |
1643068800000 | 257.83 |
1643155200000 | 259.75 |
1643241600000 | 261.88 |
1643328000000 | 260.45 |
1643587200000 | 262.3399 |
1643673600000 | 265.06 |
1643760000000 | 264.96 |
1643846400000 | 262.3399 |
1643932800000 | 261.13 |
1644192000000 | 262.4 |
1644278400000 | 261.99 |
1644364800000 | 265.3399 |
1644451200000 | 265.11 |
1644537600000 | 264.73 |
1644796800000 | 258.45 |
1644883200000 | 261.97 |
1644969600000 | 261.72 |
1645056000000 | 257.3399 |
1645142400000 | 257.7799 |
1645401600000 | 254.32 |
1645488000000 | 251.81 |
1645574400000 | 250.08 |
1645660800000 | 228.77 |
1645747200000 | 241.83 |
1646006400000 | 238.54 |
1646092800000 | 237.3 |
1646179200000 | 237.27 |
1646265600000 | 239.06 |
1646352000000 | 234.73 |
1646611200000 | 228.09 |
1646697600000 | 227.88 |
1646784000000 | 234.4 |
1646870400000 | 234.1 |
1646956800000 | 237.84 |
1647216000000 | 241.34 |
1647302400000 | 241.94 |
1647388800000 | 245.97 |
1647475200000 | 246.31 |
1647561600000 | 238.39 |
1647820800000 | 240.88 |
1647907200000 | 242.79 |
1647993600000 | 242.11 |
1648080000000 | 241.88 |
1648166400000 | 242.92 |
1648425600000 | 245.39 |
1648512000000 | 245.03 |
1648598400000 | 247.37 |
1648684800000 | 248.32 |
1648771200000 | 250.87 |
1649030400000 | 253.09 |
1649116800000 | 254.4 |
1649203200000 | 252.91 |
1649289600000 | 255.05 |
1649376000000 | 257.04 |
1649635200000 | 258.71 |
1649721600000 | 259.7 |
1649808000000 | 260.07 |
1649894400000 | 262.1 |
1650326400000 | 265.5 |
1650412800000 | 266.01 |
1650499200000 | 266.57 |
1650585600000 | 261.73 |
1650844800000 | 261.36 |
1650931200000 | 257.17 |
1651017600000 | 256.52 |
1651104000000 | 258.46 |
1651190400000 | 258.46 |
1651449600000 | 257.93 |
1651536000000 | 257.73 |
1651622400000 | 258.97 |
1651708800000 | 258.62 |
1651795200000 | 255.03 |
1652054400000 | 253.11 |
1652140800000 | 251.91 |
1652227200000 | 249.72 |
1652313600000 | 244.47 |
1652400000000 | 247.27 |
1652659200000 | 247.97 |
1652745600000 | 245.85 |
1652832000000 | 245.79 |
1652918400000 | 245.08 |
1653004800000 | 246.42 |
1653264000000 | 246.68 |
1653350400000 | 244.36 |
1653436800000 | 243.24 |
1653523200000 | 245.46 |
1653609600000 | 246.54 |
1653868800000 | 248.55 |
1653955200000 | 249.95 |
1654041600000 | 251.43 |
1654128000000 | 250.23 |
1654214400000 | 249.38 |
1654473600000 | 251.02 |
1654560000000 | 251.46 |
1654646400000 | 243.54 |
1654732800000 | 243.27 |
1654819200000 | 243.6 |
1655078400000 | 237.35 |
1655164800000 | 236.33 |
1655251200000 | 237.84 |
1655337600000 | 234.87 |
1655424000000 | 238.34 |
1655683200000 | 237.88 |
1655769600000 | 239.77 |
1655856000000 | 237.92 |
1655942400000 | 237.52 |
1656028800000 | 238.63 |
1656288000000 | 243.75 |
1656374400000 | 243.4 |
1656460800000 | 242.61 |
1656547200000 | 239.95 |
1656633600000 | 242.25 |
1656892800000 | 239.24 |
1656979200000 | 235.06 |
1657065600000 | 235.47 |
1657152000000 | 241.72 |
1657238400000 | 242.85 |
1657497600000 | 243.6 |
1657584000000 | 242.09 |
1657670400000 | 242.45 |
1657756800000 | 243.33 |
1657843200000 | 243.94 |
1658102400000 | 245.78 |
1658188800000 | 245.32 |
1658275200000 | 246.32 |
1658361600000 | 245.14 |
1658448000000 | 245.65 |
1658707200000 | 247.69 |
1658793600000 | 247.3 |
1658880000000 | 246.28 |
1658966400000 | 247.5 |
1659052800000 | 248.52 |
1659312000000 | 250.42 |
1659398400000 | 250.26 |
1659484800000 | 254.87 |
1659571200000 | 255.28 |
1659657600000 | 256.43 |
1659916800000 | 256.21 |
1660003200000 | 255.55 |
1660089600000 | 256.23 |
1660176000000 | 257.7799 |
1660262400000 | 260.55 |
1660521600000 | 262.19 |
1660608000000 | 262.8 |
1660694400000 | 262.99 |
1660780800000 | 263.71 |
1660867200000 | 265.68 |
1661126400000 | 267.79 |
1661212800000 | 268.6 |
1661299200000 | 266.72 |
1661385600000 | 268.94 |
1661472000000 | 268.46 |
1661731200000 | 267.65 |
1661817600000 | 266.46 |
1661904000000 | 267.27 |
1661990400000 | 268.67 |
1662076800000 | 270.42 |
1662336000000 | 272.89 |
1662422400000 | 273 |
1662508800000 | 272.73 |
1662595200000 | 272.88 |
1662681600000 | 273.5899 |
1662940800000 | 274.71 |
1663027200000 | 269.11 |
1663113600000 | 270.58 |
1663200000000 | 269.74 |
1663286400000 | 268.8 |
1663545600000 | 266.04 |
1663632000000 | 266.95 |
1663718400000 | 269.47 |
1663804800000 | 272.86 |
1663891200000 | 273.83 |
1664150400000 | 272.07 |
1664236800000 | 271.79 |
1664323200000 | 266.8399 |
1664409600000 | 260.36 |
1664496000000 | 264.08 |
1664755200000 | 269.9 |
1664841600000 | 271.58 |
1664928000000 | 275.35 |
1665014400000 | 279.02 |
1665100800000 | 283.5299 |
1665360000000 | 286.5 |
1665446400000 | 286.99 |
1665532800000 | 287.44 |
1665619200000 | 287.3 |
1665705600000 | 292.33 |
1665964800000 | 297.38 |
1666051200000 | 297.21 |
1666137600000 | 302.57 |
1666224000000 | 307.2 |
1666310400000 | 311.73 |
1666569600000 | 309.36 |
1666656000000 | 309 |
1666742400000 | 311.96 |
1666828800000 | 314.7799 |
1666915200000 | 317.64 |
1667174400000 | 323.91 |
1667260800000 | 328.79 |
1667347200000 | 329.73 |
1667433600000 | 334.72 |
1667520000000 | 336 |
1667779200000 | 334.38 |
1667865600000 | 333.51 |
1667952000000 | 334.45 |
1668038400000 | 336.3 |
1668124800000 | 337.2799 |
1668384000000 | 346.0899 |
1668470400000 | 349.22 |
1668556800000 | 346.0299 |
1668643200000 | 339.85 |
1668729600000 | 344.41 |
1668988800000 | 354 |
1669075200000 | 361.23 |
1669161600000 | 363.22 |
1669248000000 | 365.82 |
1669334400000 | 368.18 |
1669593600000 | 371.97 |
1669680000000 | 375.65 |
1669766400000 | 379.39 |
1669852800000 | 381.46 |
1669939200000 | 383.29 |
1670198400000 | 382.94 |
1670284800000 | 383.19 |
1670371200000 | 377.07 |
1670457600000 | 379.7799 |
1670544000000 | 387.82 |
1670803200000 | 394.87 |
1670889600000 | 393.69 |
1670976000000 | 386.68 |
1671062400000 | 388.67 |
1671148800000 | 390.43 |
1671408000000 | 390.65 |
1671494400000 | 390.3399 |
1671580800000 | 392.37 |
1671667200000 | 393.31 |
1671753600000 | 390.66 |
1672099200000 | 384.85 |
1672185600000 | 376.3399 |
1672272000000 | 383.85 |
1672358400000 | 388.95 |
1672617600000 | 395.38 |
1672704000000 | 392.79 |
1672790400000 | 386.37 |
1672876800000 | 369.66 |
1672963200000 | 378.25 |
1673222400000 | 370.11 |
1673308800000 | 362.64 |
1673395200000 | 349.74 |
1673481600000 | 354.25 |
1673568000000 | 356.83 |
1673827200000 | 362.7799 |
1673913600000 | 365.66 |
1674000000000 | 366.41 |
1674086400000 | 365.2 |
1674172800000 | 367.72 |
1674432000000 | 362.48 |
1674518400000 | 359.01 |
1674604800000 | 355.23 |
1674691200000 | 356.41 |
1674777600000 | 353 |
1675036800000 | 350.35 |
1675123200000 | 345.27 |
1675209600000 | 333.19 |
1675296000000 | 333.58 |
1675382400000 | 344.74 |
1675641600000 | 344.52 |
1675728000000 | 329.14 |
1675814400000 | 329.95 |
1675900800000 | 330.2799 |
1675987200000 | 329.5299 |
1676246400000 | 329.16 |
1676332800000 | 329.4 |
1676419200000 | 345.8399 |
1676505600000 | 340.01 |
1676592000000 | 339.75 |
1676851200000 | 348.33 |
1676937600000 | 353.3399 |
1677024000000 | 348.76 |
1677110400000 | 351.91 |
1677196800000 | 354.01 |
1677456000000 | 354.2799 |
1677542400000 | 355.2799 |
1677628800000 | 358.01 |
1677715200000 | 357.45 |
1677801600000 | 356.21 |
1678060800000 | 357.89 |
1678147200000 | 359.79 |
1678233600000 | 361.16 |
1678320000000 | 363.36 |
1678406400000 | 359.2799 |
1678665600000 | 353.45 |
1678752000000 | 352.16 |
1678838400000 | 345.43 |
1678924800000 | 347.97 |
1679011200000 | 347.7799 |
1679270400000 | 339.52 |
1679356800000 | 337.33 |
1679443200000 | 338.1 |
1679529600000 | 337.92 |
1679616000000 | 339.07 |
1679875200000 | 343.06 |
1679961600000 | 338.05 |
1680048000000 | 337.67 |
1680134400000 | 337.27 |
1680220800000 | 334.8399 |
1680480000000 | 332.57 |
1680566400000 | 332.74 |
1680652800000 | 335.56 |
1680739200000 | 335.45 |
1681171200000 | 343.47 |
1681257600000 | 343.67 |
1681344000000 | 342.5299 |
1681430400000 | 343.52 |
1681689600000 | 342.63 |
1681776000000 | 340.22 |
1681862400000 | 340.4 |
1681948800000 | 340.01 |
1682035200000 | 339.63 |
1682294400000 | 340.24 |
1682380800000 | 335.7799 |
1682467200000 | 330.05 |
1682553600000 | 330.35 |
1682640000000 | 324.17 |
1682899200000 | 324.85 |
1682985600000 | 316.69 |
1683072000000 | 309.65 |
1683158400000 | 311.1 |
1683244800000 | 310.5899 |
1683504000000 | 313.02 |
1683590400000 | 312.2 |
1683676800000 | 310.79 |
1683763200000 | 315.91 |
1683849600000 | 313.67 |
1684108800000 | 312.76 |
1684195200000 | 318.96 |
1684281600000 | 323.06 |
1684368000000 | 320.66 |
1684454400000 | 320.74 |
1684713600000 | 321.33 |
1684800000000 | 320.73 |
1684886400000 | 319.8399 |
1684972800000 | 321.27 |
1685059200000 | 325.73 |
1685318400000 | 332.83 |
1685404800000 | 334.45 |
1685491200000 | 332.32 |
1685577600000 | 335.45 |
1685664000000 | 338.17 |
1685923200000 | 340.11 |
1686009600000 | 339.33 |
1686096000000 | 328.01 |
1686182400000 | 325.52 |
1686268800000 | 330.26 |
1686528000000 | 330.1 |
1686614400000 | 323.58 |
1686700800000 | 322.27 |
1686787200000 | 321.2 |
1686873600000 | 320.7799 |
1687132800000 | 315.0299 |
1687219200000 | 312.61 |
1687305600000 | 312.14 |
1687392000000 | 310.43 |
1687478400000 | 311.5899 |
1687737600000 | 311.47 |
1687824000000 | 309.68 |
1687910400000 | 311.12 |
1687996800000 | 312.56 |
1688083200000 | 312.68 |
1688342400000 | 319.49 |
1688428800000 | 320.39 |
1688515200000 | 321.69 |
1688601600000 | 321.88 |
1688688000000 | 323.3399 |
1688947200000 | 327.63 |
1689033600000 | 329.39 |
1689120000000 | 327.26 |
1689206400000 | 325.77 |
1689292800000 | 327.25 |
1689552000000 | 330.29 |
1689638400000 | 324.35 |
1689724800000 | 329 |
1689811200000 | 333.98 |
1689897600000 | 339.22 |
1690156800000 | 344.68 |
1690243200000 | 341.6 |
1690329600000 | 344.12 |
1690416000000 | 348.18 |
1690502400000 | 349.7799 |
1690761600000 | 355.83 |
1690848000000 | 354.97 |
1690934400000 | 356.67 |
1691020800000 | 357.13 |
1691107200000 | 359.36 |
1691366400000 | 361.55 |
1691452800000 | 360.26 |
1691539200000 | 361.1 |
1691625600000 | 355.94 |
1691712000000 | 364.7 |
1691971200000 | 367.14 |
1692057600000 | 364.39 |
1692144000000 | 367.0299 |
1692230400000 | 371.11 |
1692316800000 | 366.57 |
1692576000000 | 374.33 |
1692662400000 | 379.05 |
1692748800000 | 375.31 |
1692835200000 | 382.1 |
1692921600000 | 380.96 |
1693180800000 | 382.89 |
1693267200000 | 382.2799 |
1693353600000 | 378.85 |
1693440000000 | 385.17 |
1693526400000 | 390.57 |
1693785600000 | 393.44 |
1693872000000 | 397.26 |
1693958400000 | 396.52 |
1694044800000 | 401.77 |
1694131200000 | 404.23 |
1694390400000 | 401.6 |
1694476800000 | 400.5899 |
1694563200000 | 398.0899 |
1694649600000 | 400.15 |
1694736000000 | 402.68 |
1694995200000 | 391.91 |
1695081600000 | 397.3399 |
1695168000000 | 396.9 |
1695254400000 | 407.07 |
1695340800000 | 414.81 |
1695600000000 | 427.44 |
1695686400000 | 423.28 |
1695772800000 | 427.22 |
1695859200000 | 420.57 |
1695945600000 | 424.83 |
1696204800000 | 431.38 |
1696291200000 | 435.42 |
1696377600000 | 429.92 |
1696464000000 | 431.89 |
1696550400000 | 428.82 |
1696809600000 | 415.27 |
1696896000000 | 428.04 |
1696982400000 | 422.83 |
1697068800000 | 425.36 |
1697155200000 | 420.07 |
1697414400000 | 413.61 |
1697500800000 | 421.14 |
1697587200000 | 414.83 |
1697673600000 | 413.68 |
1697760000000 | 401.87 |
1698019200000 | 407.38 |
1698105600000 | 417.62 |
1698192000000 | 398.21 |
1698278400000 | 410.08 |
1698364800000 | 411.37 |
1698624000000 | 413.42 |
1698710400000 | 407.42 |
1698796800000 | 406.5899 |
1698883200000 | 407.04 |
1698969600000 | 403.5899 |
1699228800000 | 407.36 |
1699315200000 | 406.94 |
1699401600000 | 407.79 |
1699488000000 | 408.05 |
1699574400000 | 407.27 |
1699833600000 | 401.01 |
1699920000000 | 400.54 |
1700006400000 | 399.92 |
1700092800000 | 400.58 |
1700179200000 | 403.81 |
1700438400000 | 406.37 |
1700524800000 | 407.87 |
1700611200000 | 409.01 |
1700697600000 | 407.37 |
1700784000000 | 406.88 |
1701043200000 | 407.5899 |
1701129600000 | 408.36 |
1701216000000 | 402.05 |
1701302400000 | 405.45 |
1701388800000 | 405.81 |
1701648000000 | 405.0299 |
1701734400000 | 406.32 |
1701820800000 | 399.0299 |
1701907200000 | 400.8399 |
1701993600000 | 401.49 |
1702252800000 | 394.4 |
1702339200000 | 391.02 |
1702425600000 | 382.93 |
1702512000000 | 384.7 |
1702598400000 | 391.32 |
1702857600000 | 381.95 |
1702944000000 | 378.2799 |
1703030400000 | 372.99 |
1703116800000 | 374.23 |
1703203200000 | 366.56 |
1703635200000 | 352.2799 |
1703721600000 | 357.71 |
1703808000000 | 365.31 |
1704153600000 | 371.46 |
1704240000000 | 363.27 |
1704326400000 | 366.63 |
1704412800000 | 370.45 |
1704672000000 | 375.79 |
1704758400000 | 374.5299 |
1704844800000 | 375.74 |
1704931200000 | 377.82 |
1705017600000 | 379.32 |
1705276800000 | 382.96 |
1705363200000 | 384.42 |
1705449600000 | 384.88 |
1705536000000 | 386.12 |
1705622400000 | 386.11 |
1705881600000 | 387.17 |
1705968000000 | 387.5 |
1706054400000 | 390.51 |
1706140800000 | 395.61 |
1706227200000 | 398.11 |
1706486400000 | 399.98 |
1706572800000 | 401.48 |
1706659200000 | 402.65 |
STOXX Eastern Europe Small 100 | STOXX Eastern Europe Total Market | |
---|---|---|
2017 | 16.034957550015 | 6.6362109575543 |
2018 | -27.779644817686 | -12.933382150158 |
2019 | 28.631167317488 | 38.327719636794 |
2020 | 26.82556929285 | -17.196535220251 |
2021 | -8.4804245846998 | 25.470099800081 |
2022 | 46.448461951797 | -52.320112125471 |
2023 | -6.1698778777733 | 19.04475102042 |
2024 | 172.36310242605 | 80.657955929422 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0042345048 | EEBSR | EEBSR INDEX | .EEBSR |
Price EUR | CH0042345030 | EEBSP | EEBSP INDEX | .EEBSP |
Price USD | CH0042345014 | EEBSL | EEBSL INDEX | .EEBSL |
Net Return USD | CH0042345063 | EEBSV | EEBSV INDEX | .EEBSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
No. of components | Fixed for each segment |
Review frequency | Quarterly (March, June, September, December) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SIZE INDICES
STOXX Eastern Europe Small 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
REEDER TEKNOLOJI SANAYI VE TICARET A S | Technology | Turkey | 3.164% |
AKFEN YENILENEBILIR ENERJI A S | Utilities | Turkey | 1.719% |
KOCAER CELIK SANAYI VE TICARET | Basic Resources | Turkey | 1.715% |
TRANSPORT TRADE SERVICES | Industrial Goods and Services | Romania | 1.698% |
YEO TEKNOLOJI ENERJI VE ENDUST | Industrial Goods and Services | Turkey | 1.693% |
SOPHARMA AD SOFIA | Health Care | Bulgaria | 1.649% |
AB | Technology | Poland | 1.503% |
INTRACOM HOLDINGS | Technology | Greece | 1.481% |
BESIKTAS | Travel and Leisure | Turkey | 1.472% |
VESTEL BEYAZ ESYA SANVETC. | Consumer Products and Services | Turkey | 1.467% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.