Summary
The STOXX Eastern Europe Mid 100 Index is a fixed component index designed to provide a representation of mid capitalisation companies in Eastern Europe.
The index is derived from the STOXX Eastern Europe Total Market Index (TMI) and covers Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
The index is derived from the STOXX Eastern Europe Total Market Index (TMI) and covers Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344991
Bloomberg
EEBMR Index
Last Value
529.7
-0.12 (-0.02%)
As of CET
Week to Week Change
0.34%
52 Week Change
45.39%
Year to Date Change
26.70%
Daily Low
529.7
Daily High
529.7
52 Week Low
361.18 — 12 Sep 2025
52 Week High
529.82 — 23 Jul 2026
Top 10 Components
| ODINE SLTN. TEKNOLOJI TIVSNY.AS | TR |
| ISIKLAR ENE YAPI AS | TR |
| ELECTRICA SA | RO |
| DIGI COMMUNICATIONS NV | RO |
| ASBISC ENTERPRISES (DI) | PL |
| OZATA DENIZCILIK SANAYI VE TICARET A S | TR |
| BALLY'S INTRALOT | GR |
| ANADOLU EFES | TR |
| YENI GIMAT GMYO | TR |
| MED LIFE | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$868.69
+1.69
1Y Return
15.44%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€644.51
+5.24
1Y Return
17.45%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.69
-0.15
1Y Return
14.39%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.54
-0.92
1Y Return
19.85%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14536.38
-134.39
1Y Return
19.44%
1Y Volatility
0.11%