Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Eastern Europe 300 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Eastern Europe 300 Construction & Materials | 33.4 | 12.0 | 0.5 | 0.3 | 2.3 | 0.1 | 19.0 | 1.1 | 13.5 |
STOXX Eastern Europe Total Market | 673.5 | 277.5 | 0.5 | 0.1 | 8.8 | 0.0 | 3.2 | 0.0 | 6.7 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
Turkey | 72.2 |
---|---|
Greece | 14.8 |
Poland | 12.0 |
Romania | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Eastern Europe 300 Construction & Materials | 7.0 | 15.2 | 90.8 | 107.6 | 115.3 | N/A | N/A | 92.2 | 27.9 | 16.8 |
STOXX Eastern Europe Total Market | -3.1 | 15.5 | 67.8 | -24.8 | -31.1 | N/A | N/A | 68.9 | -9.1 | -7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Eastern Europe 300 Construction & Materials | N/A | N/A | 30.0 | 28.4 | 26.9 | N/A | N/A | 2.1 | 0.8 | 0.5 |
STOXX Eastern Europe Total Market | N/A | N/A | 19.0 | 39.6 | 34.6 | N/A | N/A | 3.0 | -0.2 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Eastern Europe 300 Construction & Materials | 0.5 | 0.7 | 0.7 | 0.4 | 0.5 | 25.5 | 22.4 | 22.0 | 38.1 | 31.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Eastern Europe 300 Construction & Materials | 1.1 | 1.2 | 1.1 | 0.3 | 0.4 | 4.8 | 0.0 | 0.6 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
SUPERSECTOR INDICES
STOXX Eastern Europe 300 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Eastern Europe 300 Construction & Materials | 11.4 | 9.5 | 10.9 | 10.9 | 3.0 | 3.3 | 1.7 | 13.8 |
STOXX Eastern Europe Total Market | 7.0 | 7.2 | 6.4 | 6.4 | 1.5 | 4.7 | 0.9 | 6.4 |
Performance and annual returns
STOXX Eastern Europe 300 Construction & Materials | |
---|---|
1104451200000 | 100 |
1104710400000 | 100.56 |
1104796800000 | 99.18 |
1104883200000 | 98.02 |
1104969600000 | 97.37 |
1105056000000 | 97.28 |
1105315200000 | 99.08 |
1105401600000 | 100.83 |
1105488000000 | 103.92 |
1105574400000 | 104.52 |
1105660800000 | 104.27 |
1105920000000 | 104.85 |
1106006400000 | 104.19 |
1106092800000 | 104.66 |
1106179200000 | 105.73 |
1106265600000 | 105.43 |
1106524800000 | 106.42 |
1106611200000 | 107.09 |
1106697600000 | 107.85 |
1106784000000 | 107.23 |
1106870400000 | 107.46 |
1107129600000 | 108.21 |
1107216000000 | 110.19 |
1107302400000 | 110.6 |
1107388800000 | 110.07 |
1107475200000 | 111.99 |
1107734400000 | 112.8 |
1107820800000 | 113.91 |
1107907200000 | 111.99 |
1107993600000 | 111.75 |
1108080000000 | 113.11 |
1108339200000 | 116.66 |
1108425600000 | 117.81 |
1108512000000 | 116.12 |
1108598400000 | 116.98 |
1108684800000 | 117.79 |
1108944000000 | 117.93 |
1109030400000 | 117.97 |
1109116800000 | 117.58 |
1109203200000 | 116.94 |
1109289600000 | 118.39 |
1109548800000 | 118.94 |
1109635200000 | 118.55 |
1109721600000 | 117.11 |
1109808000000 | 118.1 |
1109894400000 | 120.16 |
1110153600000 | 120.6 |
1110240000000 | 123.32 |
1110326400000 | 122.62 |
1110412800000 | 121.84 |
1110499200000 | 123.35 |
1110758400000 | 120.05 |
1110844800000 | 117.14 |
1110931200000 | 115.33 |
1111017600000 | 112.31 |
1111104000000 | 112.55 |
1111363200000 | 109.8 |
1111449600000 | 110.86 |
1111536000000 | 107.52 |
1111622400000 | 109.67 |
1112054400000 | 107.1 |
1112140800000 | 108.29 |
1112227200000 | 108.84 |
1112313600000 | 109.78 |
1112572800000 | 108.68 |
1112659200000 | 109.86 |
1112745600000 | 109.63 |
1112832000000 | 111.14 |
1112918400000 | 110.39 |
1113177600000 | 110.53 |
1113264000000 | 109.58 |
1113350400000 | 109.16 |
1113436800000 | 106.34 |
1113523200000 | 105.27 |
1113782400000 | 102.2 |
1113868800000 | 103.98 |
1113955200000 | 104.83 |
1114041600000 | 104.41 |
1114128000000 | 105.27 |
1114387200000 | 105.03 |
1114473600000 | 104.95 |
1114560000000 | 104.23 |
1114646400000 | 103.24 |
1114732800000 | 103.53 |
1114992000000 | 103.8 |
1115078400000 | 104.19 |
1115164800000 | 104.41 |
1115251200000 | 105.91 |
1115337600000 | 106.31 |
1115596800000 | 104.72 |
1115683200000 | 104.4 |
1115769600000 | 104.34 |
1115856000000 | 104.43 |
1115942400000 | 104.52 |
1116201600000 | 104.6 |
1116288000000 | 105.53 |
1116374400000 | 105.76 |
1116460800000 | 106.27 |
1116547200000 | 106.67 |
1116806400000 | 105.49 |
1116892800000 | 105.23 |
1116979200000 | 106.25 |
1117065600000 | 106.48 |
1117152000000 | 107.48 |
1117411200000 | 108.31 |
1117497600000 | 108.59 |
1117584000000 | 109.33 |
1117670400000 | 110.78 |
1117756800000 | 110.61 |
1118016000000 | 110.89 |
1118102400000 | 110.74 |
1118188800000 | 112.73 |
1118275200000 | 112.09 |
1118361600000 | 111.95 |
1118620800000 | 110.73 |
1118707200000 | 110.67 |
1118793600000 | 112.44 |
1118880000000 | 112.87 |
1118966400000 | 113.41 |
1119225600000 | 113.64 |
1119312000000 | 115.11 |
1119398400000 | 114.37 |
1119484800000 | 114.67 |
1119571200000 | 114.14 |
1119830400000 | 114.54 |
1119916800000 | 114.93 |
1120003200000 | 114.77 |
1120089600000 | 114.83 |
1120176000000 | 115.18 |
1120435200000 | 114.47 |
1120521600000 | 114.41 |
1120608000000 | 115.31 |
1120694400000 | 113.76 |
1120780800000 | 115.16 |
1121040000000 | 116.33 |
1121126400000 | 117.05 |
1121212800000 | 116.88 |
1121299200000 | 118.34 |
1121385600000 | 118.51 |
1121644800000 | 120.61 |
1121731200000 | 121.01 |
1121817600000 | 120.85 |
1121904000000 | 123.26 |
1121990400000 | 121.95 |
1122249600000 | 121.79 |
1122336000000 | 121.53 |
1122422400000 | 123.6 |
1122508800000 | 124.75 |
1122595200000 | 124.24 |
1122854400000 | 125.93 |
1122940800000 | 126.05 |
1123027200000 | 127.7 |
1123113600000 | 129.17 |
1123200000000 | 128.4 |
1123459200000 | 129.28 |
1123545600000 | 128.54 |
1123632000000 | 129.09 |
1123718400000 | 127.89 |
1123804800000 | 125.48 |
1124064000000 | 125.35 |
1124150400000 | 126.6 |
1124236800000 | 126.08 |
1124323200000 | 125.16 |
1124409600000 | 125.59 |
1124668800000 | 126.46 |
1124755200000 | 126.03 |
1124841600000 | 125.75 |
1124928000000 | 126.36 |
1125014400000 | 126.91 |
1125273600000 | 125.63 |
1125360000000 | 125.33 |
1125446400000 | 127.03 |
1125532800000 | 129.98 |
1125619200000 | 131.69 |
1125878400000 | 132.21 |
1125964800000 | 131.83 |
1126051200000 | 130.97 |
1126137600000 | 131.17 |
1126224000000 | 131.71 |
1126483200000 | 130.66 |
1126569600000 | 130.29 |
1126656000000 | 129.48 |
1126742400000 | 131.07 |
1126828800000 | 131.57 |
1127088000000 | 131.97 |
1127174400000 | 132.47 |
1127260800000 | 132.52 |
1127347200000 | 131.13 |
1127433600000 | 131.8 |
1127692800000 | 130.37 |
1127779200000 | 131.14 |
1127865600000 | 129.71 |
1127952000000 | 130.42 |
1128038400000 | 131.24 |
1128297600000 | 132.06 |
1128384000000 | 133.83 |
1128470400000 | 134.08 |
1128556800000 | 132.65 |
1128643200000 | 133.03 |
1128902400000 | 134.05 |
1128988800000 | 133.01 |
1129075200000 | 131.65 |
1129161600000 | 128.04 |
1129248000000 | 129.23 |
1129507200000 | 129.16 |
1129593600000 | 128.27 |
1129680000000 | 126.41 |
1129766400000 | 126.6 |
1129852800000 | 125.87 |
1130112000000 | 125.49 |
1130198400000 | 126.65 |
1130284800000 | 126.2 |
1130371200000 | 127.29 |
1130457600000 | 126.83 |
1130716800000 | 128.14 |
1130803200000 | 129.36 |
1130889600000 | 130.26 |
1130976000000 | 130.77 |
1131062400000 | 129.63 |
1131321600000 | 129.28 |
1131408000000 | 129.99 |
1131494400000 | 129.24 |
1131580800000 | 130.83 |
1131667200000 | 129.9 |
1131926400000 | 131.35 |
1132012800000 | 131.98 |
1132099200000 | 132.35 |
1132185600000 | 134.15 |
1132272000000 | 133.43 |
1132531200000 | 133.02 |
1132617600000 | 132.43 |
1132704000000 | 134.52 |
1132790400000 | 134.65 |
1132876800000 | 134.29 |
1133136000000 | 136.34 |
1133222400000 | 136.59 |
1133308800000 | 137.44 |
1133395200000 | 138.47 |
1133481600000 | 139.35 |
1133740800000 | 140.95 |
1133827200000 | 142.46 |
1133913600000 | 144.98 |
1134000000000 | 143.58 |
1134086400000 | 142.23 |
1134345600000 | 144.58 |
1134432000000 | 145.12 |
1134518400000 | 146.62 |
1134604800000 | 145.92 |
1134691200000 | 147.97 |
1134950400000 | 147.11 |
1135036800000 | 147.19 |
1135123200000 | 146.84 |
1135209600000 | 148.38 |
1135296000000 | 150.07 |
1135641600000 | 151.82 |
1135728000000 | 152.4 |
1135814400000 | 154.22 |
1135900800000 | 153.01 |
1136160000000 | 152.66 |
1136246400000 | 155.67 |
1136332800000 | 158.45 |
1136419200000 | 158.86 |
1136505600000 | 159.38 |
1136764800000 | 158.56 |
1136851200000 | 157.06 |
1136937600000 | 158.14 |
1137024000000 | 158.66 |
1137110400000 | 159.13 |
1137369600000 | 160.56 |
1137456000000 | 158.99 |
1137542400000 | 157.67 |
1137628800000 | 160.6 |
1137715200000 | 161.81 |
1137974400000 | 162.14 |
1138060800000 | 163.96 |
1138147200000 | 165.57 |
1138233600000 | 165.62 |
1138320000000 | 163.91 |
1138579200000 | 165.41 |
1138665600000 | 165.91 |
1138752000000 | 166.6 |
1138838400000 | 168.53 |
1138924800000 | 167.57 |
1139184000000 | 167.57 |
1139270400000 | 168.22 |
1139356800000 | 166.22 |
1139443200000 | 168.47 |
1139529600000 | 167.96 |
1139788800000 | 166.6 |
1139875200000 | 164.22 |
1139961600000 | 164.59 |
1140048000000 | 168.43 |
1140134400000 | 170.62 |
1140393600000 | 172.49 |
1140480000000 | 173.64 |
1140566400000 | 173.45 |
1140652800000 | 176.49 |
1140739200000 | 177.14 |
1140998400000 | 177.97 |
1141084800000 | 181.71 |
1141171200000 | 180.59 |
1141257600000 | 181.41 |
1141344000000 | 179.93 |
1141603200000 | 178.25 |
1141689600000 | 171.65 |
1141776000000 | 167.51 |
1141862400000 | 170.23 |
1141948800000 | 168.82 |
1142208000000 | 172.22 |
1142294400000 | 170.58 |
1142380800000 | 172.29 |
1142467200000 | 176.24 |
1142553600000 | 178.96 |
1142812800000 | 179.23 |
1142899200000 | 178.66 |
1142985600000 | 178.37 |
1143072000000 | 178.18 |
1143158400000 | 177.84 |
1143417600000 | 176.48 |
1143504000000 | 172.71 |
1143590400000 | 173.06 |
1143676800000 | 176.53 |
1143763200000 | 177.34 |
1144022400000 | 179.06 |
1144108800000 | 182.36 |
1144195200000 | 184.27 |
1144281600000 | 186.37 |
1144368000000 | 187.18 |
1144627200000 | 185.18 |
1144713600000 | 185.43 |
1144800000000 | 184.78 |
1144886400000 | 184.3 |
1145318400000 | 188.01 |
1145404800000 | 189.41 |
1145491200000 | 189.26 |
1145577600000 | 191.72 |
1145836800000 | 192.58 |
1145923200000 | 193.88 |
1146009600000 | 195.75 |
1146096000000 | 196.55 |
1146182400000 | 198.28 |
1146441600000 | 198.83 |
1146528000000 | 201.48 |
1146614400000 | 201.87 |
1146700800000 | 204.85 |
1146787200000 | 207.05 |
1147046400000 | 207.36 |
1147132800000 | 206.63 |
1147219200000 | 206.01 |
1147305600000 | 206.2 |
1147392000000 | 201.22 |
1147651200000 | 190.42 |
1147737600000 | 196.57 |
1147824000000 | 191.68 |
1147910400000 | 186.79 |
1147996800000 | 185.15 |
1148256000000 | 175.64 |
1148342400000 | 178.65 |
1148428800000 | 171.31 |
1148515200000 | 172.94 |
1148601600000 | 176.06 |
1148860800000 | 180.37 |
1148947200000 | 178.33 |
1149033600000 | 178.37 |
1149120000000 | 180.49 |
1149206400000 | 180.44 |
1149465600000 | 177.68 |
1149552000000 | 176.76 |
1149638400000 | 173.83 |
1149724800000 | 169.27 |
1149811200000 | 173.31 |
1150070400000 | 169.03 |
1150156800000 | 157.85 |
1150243200000 | 157.58 |
1150329600000 | 162.91 |
1150416000000 | 163.06 |
1150675200000 | 163.48 |
1150761600000 | 163.7 |
1150848000000 | 161.68 |
1150934400000 | 160.53 |
1151020800000 | 160.26 |
1151280000000 | 159.04 |
1151366400000 | 162.32 |
1151452800000 | 162.59 |
1151539200000 | 164.71 |
1151625600000 | 172.64 |
1151884800000 | 176.64 |
1151971200000 | 179.81 |
1152057600000 | 173.07 |
1152144000000 | 177.4 |
1152230400000 | 179.11 |
1152489600000 | 180.07 |
1152576000000 | 181.16 |
1152662400000 | 178.92 |
1152748800000 | 174.58 |
1152835200000 | 173.64 |
1153094400000 | 169.07 |
1153180800000 | 171.01 |
1153267200000 | 173.02 |
1153353600000 | 177.89 |
1153440000000 | 176.41 |
1153699200000 | 177.51 |
1153785600000 | 181.04 |
1153872000000 | 183.02 |
1153958400000 | 187.92 |
1154044800000 | 187.09 |
1154304000000 | 190 |
1154390400000 | 188.19 |
1154476800000 | 189.04 |
1154563200000 | 188.7 |
1154649600000 | 193.18 |
1154908800000 | 194.01 |
1154995200000 | 193.19 |
1155081600000 | 196.78 |
1155168000000 | 194.09 |
1155254400000 | 194.79 |
1155513600000 | 194.34 |
1155600000000 | 195.58 |
1155686400000 | 197.21 |
1155772800000 | 197.33 |
1155859200000 | 198.56 |
1156118400000 | 201.46 |
1156204800000 | 199.74 |
1156291200000 | 198.89 |
1156377600000 | 197.02 |
1156464000000 | 196.04 |
1156723200000 | 194.34 |
1156809600000 | 195.49 |
1156896000000 | 195.79 |
1156982400000 | 198.04 |
1157068800000 | 197.92 |
1157328000000 | 199.32 |
1157414400000 | 197.73 |
1157500800000 | 196.36 |
1157587200000 | 194.57 |
1157673600000 | 194.44 |
1157932800000 | 191.94 |
1158019200000 | 193.93 |
1158105600000 | 195.52 |
1158192000000 | 194.81 |
1158278400000 | 196.51 |
1158537600000 | 200.1 |
1158624000000 | 200.23 |
1158710400000 | 198.99 |
1158796800000 | 197.7 |
1158883200000 | 195.57 |
1159142400000 | 194.78 |
1159228800000 | 195.93 |
1159315200000 | 196.18 |
1159401600000 | 194.23 |
1159488000000 | 194.1 |
1159747200000 | 194.19 |
1159833600000 | 193.05 |
1159920000000 | 194.98 |
1160006400000 | 197.03 |
1160092800000 | 195.08 |
1160352000000 | 195.77 |
1160438400000 | 196.35 |
1160524800000 | 197.59 |
1160611200000 | 202.13 |
1160697600000 | 205.62 |
1160956800000 | 208.06 |
1161043200000 | 207.02 |
1161129600000 | 211.09 |
1161216000000 | 214.25 |
1161302400000 | 215.88 |
1161561600000 | 214.7 |
1161648000000 | 215.1 |
1161734400000 | 215.99 |
1161820800000 | 220.46 |
1161907200000 | 218.4 |
1162166400000 | 217.36 |
1162252800000 | 218.94 |
1162339200000 | 219.82 |
1162425600000 | 216.72 |
1162512000000 | 218.99 |
1162771200000 | 221.29 |
1162857600000 | 222.73 |
1162944000000 | 221.71 |
1163030400000 | 223.1 |
1163116800000 | 224.65 |
1163376000000 | 222.37 |
1163462400000 | 222.1 |
1163548800000 | 222.04 |
1163635200000 | 223.1 |
1163721600000 | 221.18 |
1163980800000 | 219.11 |
1164067200000 | 219.7 |
1164153600000 | 221.5 |
1164240000000 | 221.98 |
1164326400000 | 222.8 |
1164585600000 | 222.3 |
1164672000000 | 219.65 |
1164758400000 | 223.38 |
1164844800000 | 227.8 |
1164931200000 | 227.19 |
1165190400000 | 227.95 |
1165276800000 | 229.28 |
1165363200000 | 232.66 |
1165449600000 | 234.64 |
1165536000000 | 234.54 |
1165795200000 | 234.25 |
1165881600000 | 234.6 |
1165968000000 | 235.01 |
1166054400000 | 236.98 |
1166140800000 | 236.2 |
1166400000000 | 235.05 |
1166486400000 | 232.21 |
1166572800000 | 229.56 |
1166659200000 | 228.62 |
1166745600000 | 230.53 |
1167177600000 | 230.17 |
1167264000000 | 230.97 |
1167350400000 | 232.55 |
1167696000000 | 236.25 |
1167782400000 | 235.78 |
1167868800000 | 232.67 |
1167955200000 | 230.39 |
1168214400000 | 230.21 |
1168300800000 | 229.82 |
1168387200000 | 227.89 |
1168473600000 | 233.71 |
1168560000000 | 236.98 |
1168819200000 | 241.08 |
1168905600000 | 241.14 |
1168992000000 | 242.75 |
1169078400000 | 248.54 |
1169164800000 | 248.62 |
1169424000000 | 251.24 |
1169510400000 | 251.53 |
1169596800000 | 252.45 |
1169683200000 | 252.05 |
1169769600000 | 250.69 |
1170028800000 | 252.75 |
1170115200000 | 253.41 |
1170201600000 | 255.65 |
1170288000000 | 260.54 |
1170374400000 | 262.04 |
1170633600000 | 261.58 |
1170720000000 | 262.86 |
1170806400000 | 263.08 |
1170892800000 | 257.42 |
1170979200000 | 258.91 |
1171238400000 | 253.93 |
1171324800000 | 258.97 |
1171411200000 | 267.39 |
1171497600000 | 266.47 |
1171584000000 | 267.57 |
1171843200000 | 270.21 |
1171929600000 | 272.78 |
1172016000000 | 271.52 |
1172102400000 | 270.09 |
1172188800000 | 270.4 |
1172448000000 | 271.95 |
1172534400000 | 262.65 |
1172620800000 | 261.05 |
1172707200000 | 253.38 |
1172793600000 | 252.47 |
1173052800000 | 246.94 |
1173139200000 | 251.34 |
1173225600000 | 253.2 |
1173312000000 | 258.25 |
1173398400000 | 259.3 |
1173657600000 | 260.53 |
1173744000000 | 258.68 |
1173830400000 | 255.21 |
1173916800000 | 256.91 |
1174003200000 | 260.88 |
1174262400000 | 265.26 |
1174348800000 | 263.89 |
1174435200000 | 268.12 |
1174521600000 | 274.83 |
1174608000000 | 273.9 |
1174867200000 | 277.06 |
1174953600000 | 274.81 |
1175040000000 | 278.08 |
1175126400000 | 281.58 |
1175212800000 | 282.52 |
1175472000000 | 283.92 |
1175558400000 | 288.85 |
1175644800000 | 291.49 |
1175731200000 | 293.42 |
1176163200000 | 295.01 |
1176249600000 | 297.81 |
1176336000000 | 294.65 |
1176422400000 | 298.3 |
1176681600000 | 302.35 |
1176768000000 | 308.51 |
1176854400000 | 309.26 |
1176940800000 | 309.04 |
1177027200000 | 320.22 |
1177286400000 | 322.58 |
1177372800000 | 320.93 |
1177459200000 | 321 |
1177545600000 | 318.24 |
1177632000000 | 312.85 |
1177891200000 | 310.43 |
1177977600000 | 309.05 |
1178064000000 | 311.32 |
1178150400000 | 312.9 |
1178236800000 | 319.01 |
1178496000000 | 316.7 |
1178582400000 | 311.09 |
1178668800000 | 310.03 |
1178755200000 | 308.17 |
1178841600000 | 308.91 |
1179100800000 | 312.83 |
1179187200000 | 311.48 |
1179273600000 | 309.4 |
1179360000000 | 308.95 |
1179446400000 | 309.85 |
1179705600000 | 313 |
1179792000000 | 313.15 |
1179878400000 | 315.67 |
1179964800000 | 315.58 |
1180051200000 | 318.25 |
1180310400000 | 320.87 |
1180396800000 | 320.76 |
1180483200000 | 315.72 |
1180569600000 | 321.56 |
1180656000000 | 320.84 |
1180915200000 | 321.64 |
1181001600000 | 319.52 |
1181088000000 | 316.64 |
1181174400000 | 314.52 |
1181260800000 | 313.06 |
1181520000000 | 318.05 |
1181606400000 | 315.8 |
1181692800000 | 316.17 |
1181779200000 | 317.97 |
1181865600000 | 322.42 |
1182124800000 | 322.67 |
1182211200000 | 321.31 |
1182297600000 | 320.55 |
1182384000000 | 320.69 |
1182470400000 | 319.79 |
1182729600000 | 318.46 |
1182816000000 | 321.36 |
1182902400000 | 318.71 |
1182988800000 | 321.16 |
1183075200000 | 326 |
1183334400000 | 327.27 |
1183420800000 | 329.19 |
1183507200000 | 332.37 |
1183593600000 | 332.17 |
1183680000000 | 334.55 |
1183939200000 | 337.35 |
1184025600000 | 334.29 |
1184112000000 | 333.08 |
1184198400000 | 337.15 |
1184284800000 | 339.88 |
1184544000000 | 332 |
1184630400000 | 329.07 |
1184716800000 | 328.65 |
1184803200000 | 334.64 |
1184889600000 | 331.89 |
1185148800000 | 332.04 |
1185235200000 | 327.79 |
1185321600000 | 323.43 |
1185408000000 | 314.57 |
1185494400000 | 306.65 |
1185753600000 | 303.17 |
1185840000000 | 308.05 |
1185926400000 | 299.58 |
1186012800000 | 305.02 |
1186099200000 | 305.82 |
1186358400000 | 304.42 |
1186444800000 | 305.66 |
1186531200000 | 310.51 |
1186617600000 | 298.21 |
1186704000000 | 288.93 |
1186963200000 | 292.67 |
1187049600000 | 290.3 |
1187136000000 | 285.15 |
1187222400000 | 266.13 |
1187308800000 | 272.37 |
1187568000000 | 270.85 |
1187654400000 | 268.51 |
1187740800000 | 277.28 |
1187827200000 | 280.15 |
1187913600000 | 283.79 |
1188172800000 | 286.16 |
1188259200000 | 284.95 |
1188345600000 | 284.29 |
1188432000000 | 281.3 |
1188518400000 | 286.56 |
1188777600000 | 287.06 |
1188864000000 | 286.51 |
1188950400000 | 283.88 |
1189036800000 | 285 |
1189123200000 | 283.53 |
1189382400000 | 279.91 |
1189468800000 | 283.4 |
1189555200000 | 286.49 |
1189641600000 | 287.49 |
1189728000000 | 287.99 |
1189987200000 | 286.62 |
1190073600000 | 289.33 |
1190160000000 | 300.14 |
1190246400000 | 302.29 |
1190332800000 | 305.37 |
1190592000000 | 304.48 |
1190678400000 | 304.33 |
1190764800000 | 305.75 |
1190851200000 | 305.07 |
1190937600000 | 304.27 |
1191196800000 | 303.2 |
1191283200000 | 304.12 |
1191369600000 | 305.84 |
1191456000000 | 309.43 |
1191542400000 | 312.02 |
1191801600000 | 312.75 |
1191888000000 | 318.59 |
1191974400000 | 320.5 |
1192060800000 | 324.64 |
1192147200000 | 322.25 |
1192406400000 | 319.44 |
1192492800000 | 314.22 |
1192579200000 | 320.01 |
1192665600000 | 317.99 |
1192752000000 | 316.91 |
1193011200000 | 313.54 |
1193097600000 | 317.62 |
1193184000000 | 316.82 |
1193270400000 | 320.44 |
1193356800000 | 321.84 |
1193616000000 | 319.53 |
1193702400000 | 319.1 |
1193788800000 | 321.42 |
1193875200000 | 317.05 |
1193961600000 | 314.22 |
1194220800000 | 313.3 |
1194307200000 | 316.28 |
1194393600000 | 313.18 |
1194480000000 | 307.79 |
1194566400000 | 300.24 |
1194825600000 | 294.68 |
1194912000000 | 298.37 |
1194998400000 | 299.07 |
1195084800000 | 289.91 |
1195171200000 | 286.56 |
1195430400000 | 285.54 |
1195516800000 | 289.4 |
1195603200000 | 280.44 |
1195689600000 | 284.35 |
1195776000000 | 288.38 |
1196035200000 | 286.86 |
1196121600000 | 283.51 |
1196208000000 | 288.67 |
1196294400000 | 291.48 |
1196380800000 | 294.34 |
1196640000000 | 294.02 |
1196726400000 | 293.54 |
1196812800000 | 299.73 |
1196899200000 | 298.45 |
1196985600000 | 300.73 |
1197244800000 | 303.07 |
1197331200000 | 303.4 |
1197417600000 | 303.6 |
1197504000000 | 298.94 |
1197590400000 | 291.98 |
1197849600000 | 283.61 |
1197936000000 | 286.2 |
1198022400000 | 283.27 |
1198108800000 | 283.79 |
1198195200000 | 286.12 |
1198454400000 | 289.29 |
1198713600000 | 295.17 |
1198800000000 | 294.84 |
1199059200000 | 293.56 |
1199232000000 | 296.87 |
1199318400000 | 293.63 |
1199404800000 | 289.07 |
1199664000000 | 284.15 |
1199750400000 | 284.51 |
1199836800000 | 277.96 |
1199923200000 | 274.17 |
1200009600000 | 273.43 |
1200268800000 | 274.85 |
1200355200000 | 267.62 |
1200441600000 | 258.75 |
1200528000000 | 260.89 |
1200614400000 | 262.21 |
1200873600000 | 243.86 |
1200960000000 | 245.88 |
1201046400000 | 241.55 |
1201132800000 | 256.87 |
1201219200000 | 257.7 |
1201478400000 | 256.04 |
1201564800000 | 262.26 |
1201651200000 | 264.28 |
1201737600000 | 258.51 |
1201824000000 | 267.34 |
1202083200000 | 270.38 |
1202169600000 | 261.11 |
1202256000000 | 259.05 |
1202342400000 | 252.77 |
1202428800000 | 252.85 |
1202688000000 | 250.63 |
1202774400000 | 260.31 |
1202860800000 | 262.42 |
1202947200000 | 266.54 |
1203033600000 | 263.96 |
1203292800000 | 265.94 |
1203379200000 | 266.95 |
1203465600000 | 260.92 |
1203552000000 | 265.69 |
1203638400000 | 266.22 |
1203897600000 | 266.65 |
1203984000000 | 267.33 |
1204070400000 | 267.17 |
1204156800000 | 268.1 |
1204243200000 | 264.64 |
1204502400000 | 258.05 |
1204588800000 | 255.54 |
1204675200000 | 256.98 |
1204761600000 | 252.71 |
1204848000000 | 250.44 |
1205107200000 | 250.8 |
1205193600000 | 257.19 |
1205280000000 | 260.59 |
1205366400000 | 255.65 |
1205452800000 | 256.11 |
1205712000000 | 247.74 |
1205798400000 | 255.58 |
1205884800000 | 256.36 |
1205971200000 | 247.84 |
1206403200000 | 255.34 |
1206489600000 | 255.98 |
1206576000000 | 256.51 |
1206662400000 | 255.04 |
1206921600000 | 255.3 |
1207008000000 | 259.57 |
1207094400000 | 260.49 |
1207180800000 | 258.46 |
1207267200000 | 261.73 |
1207526400000 | 261.72 |
1207612800000 | 258.55 |
1207699200000 | 260.42 |
1207785600000 | 257.93 |
1207872000000 | 253.4 |
1208131200000 | 252.25 |
1208217600000 | 252.56 |
1208304000000 | 255.04 |
1208390400000 | 254.36 |
1208476800000 | 255.85 |
1208736000000 | 258.35 |
1208822400000 | 255.01 |
1208908800000 | 251.19 |
1208995200000 | 249.67 |
1209081600000 | 250 |
1209340800000 | 253.39 |
1209427200000 | 251.97 |
1209513600000 | 254.71 |
1209600000000 | 253.18 |
1209686400000 | 257.88 |
1209945600000 | 259.6 |
1210032000000 | 260.14 |
1210118400000 | 260.74 |
1210204800000 | 260.02 |
1210291200000 | 258.22 |
1210550400000 | 262.99 |
1210636800000 | 262.27 |
1210723200000 | 264.42 |
1210809600000 | 263.09 |
1210896000000 | 264.91 |
1211155200000 | 264.1 |
1211241600000 | 263.47 |
1211328000000 | 263.62 |
1211414400000 | 262.61 |
1211500800000 | 259.92 |
1211760000000 | 259.58 |
1211846400000 | 257.53 |
1211932800000 | 257.55 |
1212019200000 | 255.75 |
1212105600000 | 259.93 |
1212364800000 | 259 |
1212451200000 | 258.68 |
1212537600000 | 256.06 |
1212624000000 | 259.71 |
1212710400000 | 259.41 |
1212969600000 | 253.07 |
1213056000000 | 245.09 |
1213142400000 | 242.03 |
1213228800000 | 243.08 |
1213315200000 | 242.93 |
1213574400000 | 246.46 |
1213660800000 | 249.2 |
1213747200000 | 245.32 |
1213833600000 | 243.61 |
1213920000000 | 243.98 |
1214179200000 | 239.77 |
1214265600000 | 238.24 |
1214352000000 | 242.73 |
1214438400000 | 239.87 |
1214524800000 | 236.62 |
1214784000000 | 235.14 |
1214870400000 | 228.04 |
1214956800000 | 225.55 |
1215043200000 | 224.22 |
1215129600000 | 224.63 |
1215388800000 | 225.94 |
1215475200000 | 221.09 |
1215561600000 | 225.16 |
1215648000000 | 219.82 |
1215734400000 | 217.63 |
1215993600000 | 217.31 |
1216080000000 | 212.51 |
1216166400000 | 213.52 |
1216252800000 | 220.78 |
1216339200000 | 219.35 |
1216598400000 | 221.72 |
1216684800000 | 218.91 |
1216771200000 | 222.74 |
1216857600000 | 223.85 |
1216944000000 | 224.29 |
1217203200000 | 226.79 |
1217289600000 | 225.91 |
1217376000000 | 229.59 |
1217462400000 | 230.33 |
1217548800000 | 231 |
1217808000000 | 229.74 |
1217894400000 | 229.02 |
1217980800000 | 227.21 |
1218067200000 | 223.41 |
1218153600000 | 218.12 |
1218412800000 | 217.97 |
1218499200000 | 215.62 |
1218585600000 | 214.11 |
1218672000000 | 216.36 |
1218758400000 | 213.63 |
1219017600000 | 214.29 |
1219104000000 | 210 |
1219190400000 | 209.18 |
1219276800000 | 209.96 |
1219363200000 | 211.87 |
1219622400000 | 210.16 |
1219708800000 | 207.3 |
1219795200000 | 205.2 |
1219881600000 | 205.48 |
1219968000000 | 205.15 |
1220227200000 | 202.19 |
1220313600000 | 206.82 |
1220400000000 | 205.26 |
1220486400000 | 202.14 |
1220572800000 | 196.82 |
1220832000000 | 198.45 |
1220918400000 | 197.85 |
1221004800000 | 194.82 |
1221091200000 | 189.24 |
1221177600000 | 193.02 |
1221436800000 | 184.52 |
1221523200000 | 176.82 |
1221609600000 | 176.82 |
1221696000000 | 178.32 |
1221782400000 | 193.34 |
1222041600000 | 193.72 |
1222128000000 | 190.19 |
1222214400000 | 188.1 |
1222300800000 | 186.46 |
1222387200000 | 184.21 |
1222646400000 | 174.19 |
1222732800000 | 173.1 |
1222819200000 | 171.21 |
1222905600000 | 164.96 |
1222992000000 | 162.79 |
1223251200000 | 149.2 |
1223337600000 | 151.36 |
1223424000000 | 147.33 |
1223510400000 | 147.83 |
1223596800000 | 134.4199 |
1223856000000 | 140.73 |
1223942400000 | 143.6 |
1224028800000 | 132.53 |
1224115200000 | 121.72 |
1224201600000 | 115.65 |
1224460800000 | 114.38 |
1224547200000 | 112.39 |
1224633600000 | 103.8 |
1224720000000 | 98.0699 |
1224806400000 | 89.73 |
1225065600000 | 90.23 |
1225152000000 | 94.3199 |
1225238400000 | 102.52 |
1225324800000 | 102.65 |
1225411200000 | 102.98 |
1225670400000 | 106.42 |
1225756800000 | 112.82 |
1225843200000 | 111.98 |
1225929600000 | 104.24 |
1226016000000 | 105.22 |
1226275200000 | 106.38 |
1226361600000 | 98.26 |
1226448000000 | 97.23 |
1226534400000 | 95.5 |
1226620800000 | 99.34 |
1226880000000 | 93.23 |
1226966400000 | 92.27 |
1227052800000 | 89.9 |
1227139200000 | 84.18 |
1227225600000 | 86.61 |
1227484800000 | 94.64 |
1227571200000 | 97.1 |
1227657600000 | 95.51 |
1227744000000 | 95.5699 |
1227830400000 | 93.0699 |
1228089600000 | 89.28 |
1228176000000 | 89.34 |
1228262400000 | 89 |
1228348800000 | 90.94 |
1228435200000 | 88.0699 |
1228694400000 | 92.77 |
1228780800000 | 94.15 |
1228867200000 | 94.94 |
1228953600000 | 97.76 |
1229040000000 | 97 |
1229299200000 | 100.22 |
1229385600000 | 100.61 |
1229472000000 | 103.68 |
1229558400000 | 106.33 |
1229644800000 | 101.63 |
1229904000000 | 101.02 |
1229990400000 | 100.81 |
1230076800000 | 101.9599 |
1230508800000 | 103.81 |
1230595200000 | 104.58 |
1230681600000 | 102.64 |
1230854400000 | 102.35 |
1231113600000 | 102.89 |
1231200000000 | 103.42 |
1231286400000 | 105.84 |
1231372800000 | 104.39 |
1231459200000 | 103.03 |
1231718400000 | 99.87 |
1231804800000 | 97.23 |
1231891200000 | 93.1 |
1231977600000 | 90.75 |
1232064000000 | 91.92 |
1232323200000 | 87.63 |
1232409600000 | 83.97 |
1232496000000 | 86.0699 |
1232582400000 | 85.73 |
1232668800000 | 82.98 |
1232928000000 | 87.15 |
1233014400000 | 88.65 |
1233100800000 | 90.98 |
1233187200000 | 89.08 |
1233273600000 | 87.58 |
1233532800000 | 84.12 |
1233619200000 | 84.06 |
1233705600000 | 84.29 |
1233792000000 | 84.56 |
1233878400000 | 87.1 |
1234137600000 | 91.28 |
1234224000000 | 90.78 |
1234310400000 | 88.67 |
1234396800000 | 85.7 |
1234483200000 | 87.66 |
1234742400000 | 84.69 |
1234828800000 | 80.3 |
1234915200000 | 80.8 |
1235001600000 | 83.39 |
1235088000000 | 81.29 |
1235347200000 | 82.6 |
1235433600000 | 82.64 |
1235520000000 | 83.04 |
1235606400000 | 85.8 |
1235692800000 | 84.86 |
1235952000000 | 83.43 |
1236038400000 | 82.85 |
1236124800000 | 85.56 |
1236211200000 | 84.23 |
1236297600000 | 84.19 |
1236556800000 | 83.49 |
1236643200000 | 85.66 |
1236729600000 | 86.72 |
1236816000000 | 87.45 |
1236902400000 | 87.61 |
1237161600000 | 88.24 |
1237248000000 | 87.44 |
1237334400000 | 87.84 |
1237420800000 | 93.13 |
1237507200000 | 94.55 |
1237766400000 | 96.97 |
1237852800000 | 98.51 |
1237939200000 | 99.94 |
1238025600000 | 99.31 |
1238112000000 | 94.4599 |
1238371200000 | 91.0699 |
1238457600000 | 94.23 |
1238544000000 | 94.94 |
1238630400000 | 102.01 |
1238716800000 | 101.66 |
1238976000000 | 102.67 |
1239062400000 | 101.13 |
1239148800000 | 105.63 |
1239235200000 | 110.17 |
1239667200000 | 110.68 |
1239753600000 | 110.78 |
1239840000000 | 111.29 |
1239926400000 | 109.17 |
1240185600000 | 105.15 |
1240272000000 | 102.64 |
1240358400000 | 104.35 |
1240444800000 | 105.16 |
1240531200000 | 110.05 |
1240790400000 | 109.05 |
1240876800000 | 107.55 |
1240963200000 | 113.34 |
1241049600000 | 115.52 |
1241136000000 | 115.83 |
1241395200000 | 119.13 |
1241481600000 | 120.64 |
1241568000000 | 120.58 |
1241654400000 | 119.14 |
1241740800000 | 120.92 |
1242000000000 | 120.93 |
1242086400000 | 124.49 |
1242172800000 | 121.86 |
1242259200000 | 120.87 |
1242345600000 | 123.3 |
1242604800000 | 123.61 |
1242691200000 | 126.76 |
1242777600000 | 130.88 |
1242864000000 | 127.49 |
1242950400000 | 129.5 |
1243209600000 | 128.07 |
1243296000000 | 125.72 |
1243382400000 | 128.01 |
1243468800000 | 129.2 |
1243555200000 | 130.57 |
1243814400000 | 135.86 |
1243900800000 | 140.08 |
1243987200000 | 136.52 |
1244073600000 | 134.4199 |
1244160000000 | 134.71 |
1244419200000 | 131.62 |
1244505600000 | 133.56 |
1244592000000 | 135 |
1244678400000 | 137.1699 |
1244764800000 | 137.02 |
1245024000000 | 132.94 |
1245110400000 | 130.66 |
1245196800000 | 126.17 |
1245283200000 | 126.31 |
1245369600000 | 130.21 |
1245628800000 | 124 |
1245715200000 | 124.58 |
1245801600000 | 128.07 |
1245888000000 | 124.98 |
1245974400000 | 128.22 |
1246233600000 | 128.07 |
1246320000000 | 128.81 |
1246406400000 | 132.32 |
1246492800000 | 129.43 |
1246579200000 | 128.27 |
1246838400000 | 126.64 |
1246924800000 | 128.31 |
1247011200000 | 125.55 |
1247097600000 | 126.83 |
1247184000000 | 124.02 |
1247443200000 | 123 |
1247529600000 | 126.57 |
1247616000000 | 129.62 |
1247702400000 | 129.8899 |
1247788800000 | 131.77 |
1248048000000 | 135.76 |
1248134400000 | 136.96 |
1248220800000 | 137.63 |
1248307200000 | 139.59 |
1248393600000 | 140.82 |
1248652800000 | 143.34 |
1248739200000 | 141.04 |
1248825600000 | 141.03 |
1248912000000 | 145.1399 |
1248998400000 | 143.47 |
1249257600000 | 149.12 |
1249344000000 | 150.01 |
1249430400000 | 147.6399 |
1249516800000 | 147.57 |
1249603200000 | 148.6399 |
1249862400000 | 148.82 |
1249948800000 | 144.93 |
1250035200000 | 145.33 |
1250121600000 | 148.06 |
1250208000000 | 145.77 |
1250467200000 | 142.76 |
1250553600000 | 144.28 |
1250640000000 | 145.55 |
1250726400000 | 152.3 |
1250812800000 | 157.69 |
1251072000000 | 159.84 |
1251158400000 | 161.29 |
1251244800000 | 158.1399 |
1251331200000 | 155.78 |
1251417600000 | 158.52 |
1251676800000 | 155.35 |
1251763200000 | 154.83 |
1251849600000 | 149.74 |
1251936000000 | 148.2 |
1252022400000 | 149.6699 |
1252281600000 | 154.32 |
1252368000000 | 154.58 |
1252454400000 | 155.76 |
1252540800000 | 153.29 |
1252627200000 | 156.57 |
1252886400000 | 154.6699 |
1252972800000 | 156.95 |
1253059200000 | 161.23 |
1253145600000 | 162.18 |
1253232000000 | 163.45 |
1253491200000 | 160.79 |
1253577600000 | 166.15 |
1253664000000 | 167.44 |
1253750400000 | 166.47 |
1253836800000 | 166.95 |
1254096000000 | 166.29 |
1254182400000 | 162.23 |
1254268800000 | 161.41 |
1254355200000 | 163.12 |
1254441600000 | 159.1699 |
1254700800000 | 160.71 |
1254787200000 | 166.86 |
1254873600000 | 166.24 |
1254960000000 | 168 |
1255046400000 | 169.19 |
1255305600000 | 171.66 |
1255392000000 | 170.23 |
1255478400000 | 175.65 |
1255564800000 | 174.98 |
1255651200000 | 170.91 |
1255910400000 | 174.01 |
1255996800000 | 173.93 |
1256083200000 | 174.23 |
1256169600000 | 173.27 |
1256256000000 | 173.06 |
1256515200000 | 168.8899 |
1256601600000 | 162.69 |
1256688000000 | 160.1399 |
1256774400000 | 160.75 |
1256860800000 | 158.98 |
1257120000000 | 158.3 |
1257206400000 | 153.84 |
1257292800000 | 157.96 |
1257379200000 | 157.91 |
1257465600000 | 158.61 |
1257724800000 | 161.75 |
1257811200000 | 160.73 |
1257897600000 | 161.96 |
1257984000000 | 159.78 |
1258070400000 | 160.11 |
1258329600000 | 161.56 |
1258416000000 | 159.08 |
1258502400000 | 159.06 |
1258588800000 | 155.77 |
1258675200000 | 152.61 |
1258934400000 | 155.66 |
1259020800000 | 154.82 |
1259107200000 | 153.56 |
1259193600000 | 148.46 |
1259280000000 | 148.58 |
1259539200000 | 148.84 |
1259625600000 | 158.6399 |
1259712000000 | 159.47 |
1259798400000 | 158.76 |
1259884800000 | 158.34 |
1260144000000 | 155.12 |
1260230400000 | 148.31 |
1260316800000 | 146.1699 |
1260403200000 | 149.94 |
1260489600000 | 148.69 |
1260748800000 | 149.58 |
1260835200000 | 147.54 |
1260921600000 | 150.65 |
1261008000000 | 146.54 |
1261094400000 | 144.08 |
1261353600000 | 145.04 |
1261440000000 | 146.76 |
1261526400000 | 147.49 |
1261612800000 | 148.18 |
1261958400000 | 148.7 |
1262044800000 | 149.7 |
1262131200000 | 149.77 |
1262217600000 | 150.38 |
1262563200000 | 154.46 |
1262649600000 | 156.57 |
1262736000000 | 155.99 |
1262822400000 | 158.1399 |
1262908800000 | 159.19 |
1263168000000 | 160.08 |
1263254400000 | 157.45 |
1263340800000 | 156.95 |
1263427200000 | 156.48 |
1263513600000 | 154.93 |
1263772800000 | 153.81 |
1263859200000 | 155.33 |
1263945600000 | 151.85 |
1264032000000 | 150.31 |
1264118400000 | 148.46 |
1264377600000 | 150.21 |
1264464000000 | 148.65 |
1264550400000 | 146.35 |
1264636800000 | 147.27 |
1264723200000 | 150.21 |
1264982400000 | 151.31 |
1265068800000 | 152.56 |
1265155200000 | 152.2 |
1265241600000 | 145.8899 |
1265328000000 | 140.3 |
1265587200000 | 138.19 |
1265673600000 | 142.12 |
1265760000000 | 143.71 |
1265846400000 | 143.09 |
1265932800000 | 142.97 |
1266192000000 | 144.05 |
1266278400000 | 145.31 |
1266364800000 | 145.1 |
1266451200000 | 144.26 |
1266537600000 | 143.72 |
1266796800000 | 144.36 |
1266883200000 | 140.8 |
1266969600000 | 140.45 |
1267056000000 | 137.99 |
1267142400000 | 142.12 |
1267401600000 | 144.07 |
1267488000000 | 147.35 |
1267574400000 | 148.51 |
1267660800000 | 148.69 |
1267747200000 | 151.2 |
1268006400000 | 151.03 |
1268092800000 | 150.8 |
1268179200000 | 153.79 |
1268265600000 | 153.1399 |
1268352000000 | 155.62 |
1268611200000 | 153.71 |
1268697600000 | 156.53 |
1268784000000 | 156.06 |
1268870400000 | 151.97 |
1268956800000 | 150.31 |
1269216000000 | 149.51 |
1269302400000 | 151.69 |
1269388800000 | 151.08 |
1269475200000 | 152.6699 |
1269561600000 | 156.07 |
1269820800000 | 158.38 |
1269907200000 | 157.24 |
1269993600000 | 158.4 |
1270080000000 | 161.05 |
1270512000000 | 159.91 |
1270598400000 | 158.54 |
1270684800000 | 157.53 |
1270771200000 | 160.43 |
1271030400000 | 163.54 |
1271116800000 | 162.28 |
1271203200000 | 163.71 |
1271289600000 | 164.72 |
1271376000000 | 162.36 |
1271635200000 | 159.28 |
1271721600000 | 160.85 |
1271808000000 | 159.16 |
1271894400000 | 156.07 |
1271980800000 | 157.12 |
1272240000000 | 158.03 |
1272326400000 | 152.45 |
1272412800000 | 151.09 |
1272499200000 | 155.66 |
1272585600000 | 154.85 |
1272844800000 | 152.51 |
1272931200000 | 146.15 |
1273017600000 | 138.19 |
1273104000000 | 136.9 |
1273190400000 | 129.77 |
1273449600000 | 140.51 |
1273536000000 | 138.4199 |
1273622400000 | 141.45 |
1273708800000 | 138.9 |
1273795200000 | 132.73 |
1274054400000 | 130.59 |
1274140800000 | 132.47 |
1274227200000 | 128.6 |
1274313600000 | 123.08 |
1274400000000 | 125.6 |
1274659200000 | 126.28 |
1274745600000 | 117.64 |
1274832000000 | 123.03 |
1274918400000 | 124.82 |
1275004800000 | 125.64 |
1275264000000 | 124.09 |
1275350400000 | 123.77 |
1275436800000 | 123.35 |
1275523200000 | 124.95 |
1275609600000 | 120.16 |
1275868800000 | 117.4 |
1275955200000 | 118.23 |
1276041600000 | 120.61 |
1276128000000 | 122.87 |
1276214400000 | 122.24 |
1276473600000 | 125.36 |
1276560000000 | 125.04 |
1276646400000 | 125.36 |
1276732800000 | 124.84 |
1276819200000 | 127.26 |
1277078400000 | 129.3899 |
1277164800000 | 126.83 |
1277251200000 | 123.69 |
1277337600000 | 122.73 |
1277424000000 | 122.95 |
1277683200000 | 123.26 |
1277769600000 | 120.28 |
1277856000000 | 120.02 |
1277942400000 | 120.03 |
1278028800000 | 123.13 |
1278288000000 | 121.72 |
1278374400000 | 125.25 |
1278460800000 | 125.21 |
1278547200000 | 128.16 |
1278633600000 | 127.4 |
1278892800000 | 127.54 |
1278979200000 | 128.81 |
1279065600000 | 129.61 |
1279152000000 | 130.58 |
1279238400000 | 130.28 |
1279497600000 | 129.5 |
1279584000000 | 128.65 |
1279670400000 | 129.4 |
1279756800000 | 132.1699 |
1279843200000 | 131.1 |
1280102400000 | 134.05 |
1280188800000 | 135.68 |
1280275200000 | 135.76 |
1280361600000 | 136.8 |
1280448000000 | 135.6699 |
1280707200000 | 140.11 |
1280793600000 | 140.44 |
1280880000000 | 139.94 |
1280966400000 | 139.2 |
1281052800000 | 139.66 |
1281312000000 | 138.81 |
1281398400000 | 136.38 |
1281484800000 | 132.81 |
1281571200000 | 132.22 |
1281657600000 | 132.09 |
1281916800000 | 133.81 |
1282003200000 | 135.57 |
1282089600000 | 135.66 |
1282176000000 | 134.25 |
1282262400000 | 131.51 |
1282521600000 | 130.86 |
1282608000000 | 129.33 |
1282694400000 | 128.03 |
1282780800000 | 130.1399 |
1282867200000 | 130.32 |
1283126400000 | 130.13 |
1283212800000 | 129.69 |
1283299200000 | 132.35 |
1283385600000 | 132.75 |
1283472000000 | 134.38 |
1283731200000 | 135.02 |
1283817600000 | 132.3 |
1283904000000 | 133.38 |
1283990400000 | 134.2 |
1284076800000 | 133.66 |
1284336000000 | 136.31 |
1284422400000 | 136.22 |
1284508800000 | 137.09 |
1284595200000 | 136.7 |
1284681600000 | 136.32 |
1284940800000 | 137.33 |
1285027200000 | 137.87 |
1285113600000 | 138.83 |
1285200000000 | 139.1699 |
1285286400000 | 141.75 |
1285545600000 | 141.61 |
1285632000000 | 141.33 |
1285718400000 | 143.09 |
1285804800000 | 145.35 |
1285891200000 | 144.97 |
1286150400000 | 144.88 |
1286236800000 | 148.35 |
1286323200000 | 149.4 |
1286409600000 | 148.32 |
1286496000000 | 148.44 |
1286755200000 | 150.35 |
1286841600000 | 149.77 |
1286928000000 | 151.91 |
1287014400000 | 152.11 |
1287100800000 | 151.31 |
1287360000000 | 151.79 |
1287446400000 | 148.31 |
1287532800000 | 149.71 |
1287619200000 | 150.94 |
1287705600000 | 150.86 |
1287964800000 | 153.7 |
1288051200000 | 153.8 |
1288137600000 | 148.91 |
1288224000000 | 150.3899 |
1288310400000 | 150.11 |
1288569600000 | 150.19 |
1288656000000 | 151.47 |
1288742400000 | 151.66 |
1288828800000 | 154.8899 |
1288915200000 | 154.03 |
1289174400000 | 152.57 |
1289260800000 | 154.22 |
1289347200000 | 151.66 |
1289433600000 | 150.23 |
1289520000000 | 149.59 |
1289779200000 | 148.76 |
1289865600000 | 147.05 |
1289952000000 | 146.6 |
1290038400000 | 148.02 |
1290124800000 | 147.66 |
1290384000000 | 144.12 |
1290470400000 | 138.3 |
1290556800000 | 138.28 |
1290643200000 | 138.4 |
1290729600000 | 133.96 |
1290988800000 | 129.61 |
1291075200000 | 129.84 |
1291161600000 | 134.08 |
1291248000000 | 136.41 |
1291334400000 | 140.65 |
1291593600000 | 140.88 |
1291680000000 | 141.98 |
1291766400000 | 139.34 |
1291852800000 | 137.05 |
1291939200000 | 136.95 |
1292198400000 | 139.38 |
1292284800000 | 139.98 |
1292371200000 | 139.75 |
1292457600000 | 138.1399 |
1292544000000 | 137.6399 |
1292803200000 | 135.4199 |
1292889600000 | 137.44 |
1292976000000 | 137.38 |
1293062400000 | 137.73 |
1293148800000 | 138.1399 |
1293408000000 | 137.2 |
1293494400000 | 136.34 |
1293580800000 | 137.03 |
1293667200000 | 138.29 |
1293753600000 | 139.74 |
1294012800000 | 140.01 |
1294099200000 | 142.63 |
1294185600000 | 140.72 |
1294272000000 | 140.31 |
1294358400000 | 139.3 |
1294617600000 | 137.25 |
1294704000000 | 140.2 |
1294790400000 | 143.47 |
1294876800000 | 145.1399 |
1294963200000 | 145.53 |
1295222400000 | 144.93 |
1295308800000 | 145.88 |
1295395200000 | 147.02 |
1295481600000 | 142.8899 |
1295568000000 | 145.81 |
1295827200000 | 146.37 |
1295913600000 | 147.32 |
1296000000000 | 147.41 |
1296086400000 | 147.53 |
1296172800000 | 142.87 |
1296432000000 | 141.6699 |
1296518400000 | 145.23 |
1296604800000 | 144.86 |
1296691200000 | 142.06 |
1296777600000 | 143.58 |
1297036800000 | 143.6 |
1297123200000 | 144.57 |
1297209600000 | 144.24 |
1297296000000 | 140.58 |
1297382400000 | 141.07 |
1297641600000 | 139.88 |
1297728000000 | 140.56 |
1297814400000 | 141.72 |
1297900800000 | 143.86 |
1297987200000 | 145.34 |
1298246400000 | 143.21 |
1298332800000 | 140.76 |
1298419200000 | 139.08 |
1298505600000 | 136.33 |
1298592000000 | 138.43 |
1298851200000 | 138.78 |
1298937600000 | 136.83 |
1299024000000 | 136.91 |
1299110400000 | 142.13 |
1299196800000 | 141.98 |
1299456000000 | 141.65 |
1299542400000 | 141.75 |
1299628800000 | 142.5 |
1299715200000 | 141.5 |
1299801600000 | 141.44 |
1300060800000 | 144.28 |
1300147200000 | 140.7 |
1300233600000 | 138.65 |
1300320000000 | 139.95 |
1300406400000 | 138.6 |
1300665600000 | 140.73 |
1300752000000 | 142.31 |
1300838400000 | 141.46 |
1300924800000 | 143.06 |
1301011200000 | 144.11 |
1301270400000 | 144.75 |
1301356800000 | 144.6 |
1301443200000 | 145.66 |
1301529600000 | 146.25 |
1301616000000 | 147.7 |
1301875200000 | 147.74 |
1301961600000 | 147.72 |
1302048000000 | 150.47 |
1302134400000 | 150.98 |
1302220800000 | 151.33 |
1302480000000 | 150.54 |
1302566400000 | 150.27 |
1302652800000 | 151.8899 |
1302739200000 | 150.34 |
1302825600000 | 151.06 |
1303084800000 | 145.04 |
1303171200000 | 147.72 |
1303257600000 | 151.28 |
1303344000000 | 151.97 |
1303776000000 | 151.76 |
1303862400000 | 150.6699 |
1303948800000 | 153.26 |
1304035200000 | 155.84 |
1304294400000 | 156.03 |
1304380800000 | 155.2 |
1304467200000 | 152.88 |
1304553600000 | 150.76 |
1304640000000 | 148.88 |
1304899200000 | 146.01 |
1304985600000 | 144.44 |
1305072000000 | 141.83 |
1305158400000 | 141.06 |
1305244800000 | 138.18 |
1305504000000 | 137.69 |
1305590400000 | 136.74 |
1305676800000 | 135.49 |
1305763200000 | 136.56 |
1305849600000 | 135.25 |
1306108800000 | 131.81 |
1306195200000 | 133.91 |
1306281600000 | 132.88 |
1306368000000 | 133.5 |
1306454400000 | 131.88 |
1306713600000 | 131.99 |
1306800000000 | 134.4199 |
1306886400000 | 135.51 |
1306972800000 | 134.87 |
1307059200000 | 135.43 |
1307318400000 | 135.23 |
1307404800000 | 136.1699 |
1307491200000 | 133.99 |
1307577600000 | 134.99 |
1307664000000 | 134.16 |
1307923200000 | 134.4 |
1308009600000 | 133.61 |
1308096000000 | 130.21 |
1308182400000 | 127.7 |
1308268800000 | 130.4 |
1308528000000 | 128.15 |
1308614400000 | 129.9199 |
1308700800000 | 129.46 |
1308787200000 | 125.46 |
1308873600000 | 126.64 |
1309132800000 | 126.95 |
1309219200000 | 128.6 |
1309305600000 | 128.68 |
1309392000000 | 130.61 |
1309478400000 | 132.47 |
1309737600000 | 132.78 |
1309824000000 | 133.21 |
1309910400000 | 130.82 |
1309996800000 | 133.4199 |
1310083200000 | 131.65 |
1310342400000 | 127.34 |
1310428800000 | 126.32 |
1310515200000 | 127.1 |
1310601600000 | 125.69 |
1310688000000 | 124.63 |
1310947200000 | 122.75 |
1311033600000 | 122.42 |
1311120000000 | 121.73 |
1311206400000 | 121.77 |
1311292800000 | 120.85 |
1311552000000 | 119.32 |
1311638400000 | 120.61 |
1311724800000 | 120.38 |
1311811200000 | 121.44 |
1311897600000 | 120.68 |
1312156800000 | 119.31 |
1312243200000 | 118.14 |
1312329600000 | 114.87 |
1312416000000 | 109.72 |
1312502400000 | 105.99 |
1312761600000 | 98.03 |
1312848000000 | 95.5699 |
1312934400000 | 94.2099 |
1313020800000 | 94.69 |
1313107200000 | 96.48 |
1313366400000 | 98.8199 |
1313452800000 | 98.49 |
1313539200000 | 99.36 |
1313625600000 | 92.44 |
1313712000000 | 92.67 |
1313971200000 | 93.04 |
1314057600000 | 92.88 |
1314144000000 | 92.28 |
1314230400000 | 92.41 |
1314316800000 | 92.12 |
1314576000000 | 97.1 |
1314662400000 | 95.64 |
1314748800000 | 95.16 |
1314835200000 | 94.84 |
1314921600000 | 93.42 |
1315180800000 | 90.33 |
1315267200000 | 90.1 |
1315353600000 | 92.08 |
1315440000000 | 91.52 |
1315526400000 | 88.39 |
1315785600000 | 85.35 |
1315872000000 | 86.63 |
1315958400000 | 85.7 |
1316044800000 | 86.58 |
1316131200000 | 86.1 |
1316390400000 | 83.69 |
1316476800000 | 86.84 |
1316563200000 | 86.12 |
1316649600000 | 80.5699 |
1316736000000 | 79.68 |
1316995200000 | 79 |
1317081600000 | 80.95 |
1317168000000 | 81.23 |
1317254400000 | 80.91 |
1317340800000 | 81.01 |
1317600000000 | 78.83 |
1317686400000 | 75.49 |
1317772800000 | 77.48 |
1317859200000 | 78.97 |
1317945600000 | 80.08 |
1318204800000 | 82.27 |
1318291200000 | 83.52 |
1318377600000 | 86 |
1318464000000 | 85.5 |
1318550400000 | 87.18 |
1318809600000 | 84.66 |
1318896000000 | 85.26 |
1318982400000 | 85.63 |
1319068800000 | 84.28 |
1319155200000 | 87.36 |
1319414400000 | 89.13 |
1319500800000 | 90.2 |
1319587200000 | 91.17 |
1319673600000 | 94.09 |
1319760000000 | 94.42 |
1320019200000 | 93.65 |
1320105600000 | 89.61 |
1320192000000 | 91.15 |
1320278400000 | 91.77 |
1320364800000 | 91.15 |
1320624000000 | 91.64 |
1320710400000 | 92.97 |
1320796800000 | 90.13 |
1320883200000 | 88.33 |
1320969600000 | 89.49 |
1321228800000 | 89.26 |
1321315200000 | 88.6 |
1321401600000 | 88.31 |
1321488000000 | 87.76 |
1321574400000 | 85.4 |
1321833600000 | 81.36 |
1321920000000 | 81.17 |
1322006400000 | 78.93 |
1322092800000 | 77.2099 |
1322179200000 | 77.04 |
1322438400000 | 79.2 |
1322524800000 | 79.11 |
1322611200000 | 82.92 |
1322697600000 | 82.08 |
1322784000000 | 83.5 |
1323043200000 | 84.38 |
1323129600000 | 82.27 |
1323216000000 | 82.4 |
1323302400000 | 80.36 |
1323388800000 | 80.48 |
1323648000000 | 78.17 |
1323734400000 | 78.06 |
1323820800000 | 76.48 |
1323907200000 | 77.2099 |
1323993600000 | 77.61 |
1324252800000 | 76.62 |
1324339200000 | 78.2 |
1324425600000 | 77.58 |
1324512000000 | 77.47 |
1324598400000 | 77.93 |
1324944000000 | 78 |
1325030400000 | 76.63 |
1325116800000 | 76.75 |
1325203200000 | 76.05 |
1325462400000 | 76.54 |
1325548800000 | 78.25 |
1325635200000 | 77.7099 |
1325721600000 | 77.06 |
1325808000000 | 76.36 |
1326067200000 | 76.6 |
1326153600000 | 78.37 |
1326240000000 | 78.41 |
1326326400000 | 80.18 |
1326412800000 | 78 |
1326672000000 | 80.11 |
1326758400000 | 81.26 |
1326844800000 | 83.74 |
1326931200000 | 85.9 |
1327017600000 | 86.45 |
1327276800000 | 88.62 |
1327363200000 | 87.3199 |
1327449600000 | 88.09 |
1327536000000 | 91.74 |
1327622400000 | 91.72 |
1327881600000 | 90.91 |
1327968000000 | 92.42 |
1328054400000 | 94.93 |
1328140800000 | 96.17 |
1328227200000 | 96.22 |
1328486400000 | 95.47 |
1328572800000 | 96.95 |
1328659200000 | 99.29 |
1328745600000 | 98.2099 |
1328832000000 | 95.65 |
1329091200000 | 97.75 |
1329177600000 | 97.59 |
1329264000000 | 96.92 |
1329350400000 | 96.7 |
1329436800000 | 99.09 |
1329696000000 | 99.06 |
1329782400000 | 97.99 |
1329868800000 | 97.1 |
1329955200000 | 96.84 |
1330041600000 | 97.33 |
1330300800000 | 96.03 |
1330387200000 | 96.56 |
1330473600000 | 97.95 |
1330560000000 | 98.42 |
1330646400000 | 97.78 |
1330905600000 | 96.39 |
1330992000000 | 94.05 |
1331078400000 | 94.85 |
1331164800000 | 95.22 |
1331251200000 | 94.79 |
1331510400000 | 93.52 |
1331596800000 | 94.63 |
1331683200000 | 95.2099 |
1331769600000 | 95.85 |
1331856000000 | 96.33 |
1332115200000 | 96.98 |
1332201600000 | 97 |
1332288000000 | 96.35 |
1332374400000 | 95.23 |
1332460800000 | 96.91 |
1332720000000 | 100.34 |
1332806400000 | 99.69 |
1332892800000 | 99.22 |
1332979200000 | 98.18 |
1333065600000 | 98.98 |
1333324800000 | 99.12 |
1333411200000 | 99.65 |
1333497600000 | 97.49 |
1333584000000 | 98.05 |
1334016000000 | 95.43 |
1334102400000 | 97.05 |
1334188800000 | 97.53 |
1334275200000 | 97.7 |
1334534400000 | 97.78 |
1334620800000 | 98.35 |
1334707200000 | 98.5 |
1334793600000 | 97.61 |
1334880000000 | 97.9599 |
1335139200000 | 96.29 |
1335225600000 | 97.64 |
1335312000000 | 97.52 |
1335398400000 | 97.44 |
1335484800000 | 97.26 |
1335744000000 | 97.31 |
1335830400000 | 97.45 |
1335916800000 | 96.55 |
1336003200000 | 97.19 |
1336089600000 | 96.51 |
1336348800000 | 94.8199 |
1336435200000 | 92.8 |
1336521600000 | 90.72 |
1336608000000 | 92.09 |
1336694400000 | 91.87 |
1336953600000 | 88.69 |
1337040000000 | 86.75 |
1337126400000 | 86.11 |
1337212800000 | 83.64 |
1337299200000 | 82.83 |
1337558400000 | 83.3199 |
1337644800000 | 84.83 |
1337731200000 | 80.75 |
1337817600000 | 78.65 |
1337904000000 | 76.48 |
1338163200000 | 77.5699 |
1338249600000 | 77.89 |
1338336000000 | 75.59 |
1338422400000 | 76.26 |
1338508800000 | 75.69 |
1338768000000 | 76.36 |
1338854400000 | 76.4 |
1338940800000 | 78.2 |
1339027200000 | 80.06 |
1339113600000 | 80.5699 |
1339372800000 | 82.3199 |
1339459200000 | 81.75 |
1339545600000 | 83.13 |
1339632000000 | 83.58 |
1339718400000 | 84.27 |
1339977600000 | 84.26 |
1340064000000 | 86.25 |
1340150400000 | 85.75 |
1340236800000 | 83.85 |
1340323200000 | 83.37 |
1340582400000 | 81.29 |
1340668800000 | 82.5699 |
1340755200000 | 83.48 |
1340841600000 | 81.85 |
1340928000000 | 86.19 |
1341187200000 | 86.98 |
1341273600000 | 87.3 |
1341360000000 | 87.2 |
1341446400000 | 85.95 |
1341532800000 | 85.12 |
1341792000000 | 84.44 |
1341878400000 | 84.25 |
1341964800000 | 84.0699 |
1342051200000 | 82.93 |
1342137600000 | 84.31 |
1342396800000 | 83.76 |
1342483200000 | 84.23 |
1342569600000 | 84.3199 |
1342656000000 | 85.23 |
1342742400000 | 84.38 |
1343001600000 | 80.67 |
1343088000000 | 80.74 |
1343174400000 | 81.9599 |
1343260800000 | 84.5699 |
1343347200000 | 86.39 |
1343606400000 | 87.69 |
1343692800000 | 87.0699 |
1343779200000 | 85.92 |
1343865600000 | 84.86 |
1343952000000 | 86.6 |
1344211200000 | 87.43 |
1344297600000 | 86.73 |
1344384000000 | 86.88 |
1344470400000 | 86.76 |
1344556800000 | 87.3 |
1344816000000 | 87.51 |
1344902400000 | 85.58 |
1344988800000 | 85.56 |
1345075200000 | 85.34 |
1345161600000 | 84.81 |
1345420800000 | 84.68 |
1345507200000 | 85.93 |
1345593600000 | 85.4599 |
1345680000000 | 85.55 |
1345766400000 | 84.67 |
1346025600000 | 85.08 |
1346112000000 | 85.52 |
1346198400000 | 85.04 |
1346284800000 | 84.43 |
1346371200000 | 86.28 |
1346630400000 | 85.87 |
1346716800000 | 85.65 |
1346803200000 | 86.28 |
1346889600000 | 86.94 |
1346976000000 | 87.68 |
1347235200000 | 89.15 |
1347321600000 | 88.81 |
1347408000000 | 88.76 |
1347494400000 | 87.1 |
1347580800000 | 89.23 |
1347840000000 | 88.34 |
1347926400000 | 88.48 |
1348012800000 | 88.5699 |
1348099200000 | 88.56 |
1348185600000 | 89.74 |
1348444800000 | 89.3 |
1348531200000 | 89.95 |
1348617600000 | 87.9599 |
1348704000000 | 87.37 |
1348790400000 | 86.97 |
1349049600000 | 88.01 |
1349136000000 | 89.29 |
1349222400000 | 89.37 |
1349308800000 | 88.85 |
1349395200000 | 90.16 |
1349654400000 | 88.81 |
1349740800000 | 88.7 |
1349827200000 | 87.51 |
1349913600000 | 88.0699 |
1350000000000 | 88.95 |
1350259200000 | 88.1 |
1350345600000 | 88.69 |
1350432000000 | 90.61 |
1350518400000 | 91.3 |
1350604800000 | 91.45 |
1350864000000 | 91.53 |
1350950400000 | 89.92 |
1351036800000 | 90.11 |
1351123200000 | 90.81 |
1351209600000 | 90.81 |
1351468800000 | 89.15 |
1351555200000 | 89.8199 |
1351641600000 | 89.26 |
1351728000000 | 89.72 |
1351814400000 | 90.14 |
1352073600000 | 90.75 |
1352160000000 | 90.91 |
1352246400000 | 89.7099 |
1352332800000 | 88.87 |
1352419200000 | 88.3 |
1352678400000 | 86.7099 |
1352764800000 | 86.33 |
1352851200000 | 87.3 |
1352937600000 | 87.79 |
1353024000000 | 87.31 |
1353283200000 | 87.7 |
1353369600000 | 87.69 |
1353456000000 | 87.94 |
1353542400000 | 89.05 |
1353628800000 | 89.99 |
1353888000000 | 89.97 |
1353974400000 | 89.16 |
1354060800000 | 89.2 |
1354147200000 | 89.67 |
1354233600000 | 88.83 |
1354492800000 | 90.3199 |
1354579200000 | 90.7 |
1354665600000 | 92.01 |
1354752000000 | 93.08 |
1354838400000 | 94.18 |
1355097600000 | 94.89 |
1355184000000 | 95 |
1355270400000 | 94.9 |
1355356800000 | 94.51 |
1355443200000 | 95 |
1355702400000 | 95.58 |
1355788800000 | 95.54 |
1355875200000 | 96.12 |
1355961600000 | 95.47 |
1356048000000 | 94.47 |
1356307200000 | 94.45 |
1356566400000 | 96.92 |
1356652800000 | 96.8 |
1356912000000 | 97.22 |
1357084800000 | 99.1 |
1357171200000 | 99.84 |
1357257600000 | 100.53 |
1357516800000 | 101.59 |
1357603200000 | 101.85 |
1357689600000 | 104.58 |
1357776000000 | 106.72 |
1357862400000 | 107.12 |
1358121600000 | 106.03 |
1358208000000 | 107.05 |
1358294400000 | 106.96 |
1358380800000 | 107.09 |
1358467200000 | 107.26 |
1358726400000 | 107.87 |
1358812800000 | 106.83 |
1358899200000 | 107.44 |
1358985600000 | 106.37 |
1359072000000 | 106.78 |
1359331200000 | 104.81 |
1359417600000 | 103.69 |
1359504000000 | 101.8199 |
1359590400000 | 102.62 |
1359676800000 | 104.08 |
1359936000000 | 104.89 |
1360022400000 | 104.24 |
1360108800000 | 104.3 |
1360195200000 | 102.15 |
1360281600000 | 102.54 |
1360540800000 | 101.03 |
1360627200000 | 101.7 |
1360713600000 | 101.86 |
1360800000000 | 101.8 |
1360886400000 | 102.94 |
1361145600000 | 102.24 |
1361232000000 | 102.02 |
1361318400000 | 102.54 |
1361404800000 | 99.73 |
1361491200000 | 98.8 |
1361750400000 | 99.4599 |
1361836800000 | 98.91 |
1361923200000 | 99.97 |
1362009600000 | 101.45 |
1362096000000 | 100.97 |
1362355200000 | 100.0699 |
1362441600000 | 100.73 |
1362528000000 | 101.44 |
1362614400000 | 100.84 |
1362700800000 | 101.6 |
1362960000000 | 100.69 |
1363046400000 | 101.11 |
1363132800000 | 99.76 |
1363219200000 | 99.26 |
1363305600000 | 98.9 |
1363564800000 | 98.18 |
1363651200000 | 95.81 |
1363737600000 | 95.9 |
1363824000000 | 96.89 |
1363910400000 | 96.94 |
1364169600000 | 96.15 |
1364256000000 | 96.62 |
1364342400000 | 96.42 |
1364428800000 | 97.68 |
1364860800000 | 99.34 |
1364947200000 | 97.76 |
1365033600000 | 96.9 |
1365120000000 | 97.14 |
1365379200000 | 98.52 |
1365465600000 | 99.94 |
1365552000000 | 100.44 |
1365638400000 | 102.03 |
1365724800000 | 101.14 |
1365984000000 | 100.83 |
1366070400000 | 100.33 |
1366156800000 | 99.49 |
1366243200000 | 98.98 |
1366329600000 | 98.95 |
1366588800000 | 98.16 |
1366675200000 | 98.38 |
1366761600000 | 99.27 |
1366848000000 | 99.93 |
1366934400000 | 99.75 |
1367193600000 | 99.88 |
1367280000000 | 100.4599 |
1367366400000 | 100.43 |
1367452800000 | 101.14 |
1367539200000 | 101.38 |
1367798400000 | 101.8 |
1367884800000 | 102.19 |
1367971200000 | 103.4599 |
1368057600000 | 102.65 |
1368144000000 | 101.74 |
1368403200000 | 102.13 |
1368489600000 | 102.25 |
1368576000000 | 102.77 |
1368662400000 | 103.1 |
1368748800000 | 103.45 |
1369008000000 | 102.9 |
1369094400000 | 103.75 |
1369180800000 | 105.88 |
1369267200000 | 103.24 |
1369353600000 | 104.12 |
1369612800000 | 104.84 |
1369699200000 | 104.43 |
1369785600000 | 103.28 |
1369872000000 | 102.66 |
1369958400000 | 103.05 |
1370217600000 | 95.24 |
1370304000000 | 98.58 |
1370390400000 | 97.15 |
1370476800000 | 94.59 |
1370563200000 | 97.15 |
1370822400000 | 94.3 |
1370908800000 | 94.85 |
1370995200000 | 97.31 |
1371081600000 | 97.19 |
1371168000000 | 101.25 |
1371427200000 | 100.59 |
1371513600000 | 100.28 |
1371600000000 | 101.92 |
1371686400000 | 95.9 |
1371772800000 | 95.09 |
1372032000000 | 93.69 |
1372118400000 | 94.7099 |
1372204800000 | 93.9599 |
1372291200000 | 94.95 |
1372377600000 | 95 |
1372636800000 | 96.27 |
1372723200000 | 95.3 |
1372809600000 | 94.83 |
1372896000000 | 95.61 |
1372982400000 | 93.13 |
1373241600000 | 93.77 |
1373328000000 | 94.41 |
1373414400000 | 93.26 |
1373500800000 | 94.51 |
1373587200000 | 95.86 |
1373846400000 | 97.39 |
1373932800000 | 98.86 |
1374019200000 | 98.88 |
1374105600000 | 99.81 |
1374192000000 | 99.56 |
1374451200000 | 101.08 |
1374537600000 | 99.95 |
1374624000000 | 99.3199 |
1374710400000 | 98.52 |
1374796800000 | 98.22 |
1375056000000 | 98.19 |
1375142400000 | 99.03 |
1375228800000 | 98.53 |
1375315200000 | 98.79 |
1375401600000 | 101.55 |
1375660800000 | 101.8 |
1375747200000 | 102.22 |
1375833600000 | 101.93 |
1375920000000 | 103.03 |
1376006400000 | 102.92 |
1376265600000 | 102.09 |
1376352000000 | 102.1 |
1376438400000 | 101.9 |
1376524800000 | 100.74 |
1376611200000 | 101.78 |
1376870400000 | 99.33 |
1376956800000 | 98.38 |
1377043200000 | 96.16 |
1377129600000 | 94.13 |
1377216000000 | 94.22 |
1377475200000 | 94.63 |
1377561600000 | 90.2 |
1377648000000 | 87.87 |
1377734400000 | 89.08 |
1377820800000 | 88.35 |
1378080000000 | 90.56 |
1378166400000 | 89.5 |
1378252800000 | 90.01 |
1378339200000 | 89.24 |
1378425600000 | 91.65 |
1378684800000 | 94.93 |
1378771200000 | 96.35 |
1378857600000 | 96.65 |
1378944000000 | 97.67 |
1379030400000 | 96.51 |
1379289600000 | 98.69 |
1379376000000 | 98.67 |
1379462400000 | 98.8 |
1379548800000 | 104.63 |
1379635200000 | 102.17 |
1379894400000 | 102.37 |
1379980800000 | 102.97 |
1380067200000 | 103.53 |
1380153600000 | 103.16 |
1380240000000 | 103.23 |
1380499200000 | 103.74 |
1380585600000 | 105.01 |
1380672000000 | 104.27 |
1380758400000 | 105.35 |
1380844800000 | 107.52 |
1381104000000 | 109.07 |
1381190400000 | 107.9 |
1381276800000 | 106.74 |
1381363200000 | 108.34 |
1381449600000 | 106.93 |
1381708800000 | 107.36 |
1381795200000 | 108.08 |
1381881600000 | 108.51 |
1381968000000 | 109.68 |
1382054400000 | 110.69 |
1382313600000 | 111.95 |
1382400000000 | 112.75 |
1382486400000 | 112.89 |
1382572800000 | 114.2 |
1382659200000 | 116.85 |
1382918400000 | 116.77 |
1383004800000 | 117 |
1383091200000 | 115.49 |
1383177600000 | 112.43 |
1383264000000 | 111.79 |
1383523200000 | 112.63 |
1383609600000 | 111.1 |
1383696000000 | 113.26 |
1383782400000 | 112.33 |
1383868800000 | 111.02 |
1384128000000 | 109.48 |
1384214400000 | 108.64 |
1384300800000 | 112.11 |
1384387200000 | 114.77 |
1384473600000 | 114.44 |
1384732800000 | 116.06 |
1384819200000 | 118.54 |
1384905600000 | 117.35 |
1384992000000 | 117.54 |
1385078400000 | 119.43 |
1385337600000 | 119.1 |
1385424000000 | 117.27 |
1385510400000 | 116.55 |
1385596800000 | 117.2 |
1385683200000 | 118.58 |
1385942400000 | 118.49 |
1386028800000 | 116.93 |
1386115200000 | 114.85 |
1386201600000 | 114.5 |
1386288000000 | 114.63 |
1386547200000 | 115.77 |
1386633600000 | 116.04 |
1386720000000 | 114.47 |
1386806400000 | 112.28 |
1386892800000 | 112.61 |
1387152000000 | 113.78 |
1387238400000 | 110.24 |
1387324800000 | 109.27 |
1387411200000 | 106.73 |
1387497600000 | 104.48 |
1387756800000 | 104.89 |
1387843200000 | 105.41 |
1388102400000 | 103.34 |
1388361600000 | 106.63 |
1388448000000 | 106.4 |
1388620800000 | 106.58 |
1388707200000 | 106.77 |
1388966400000 | 108.21 |
1389052800000 | 110.02 |
1389139200000 | 110.31 |
1389225600000 | 109.81 |
1389312000000 | 111.78 |
1389571200000 | 111.42 |
1389657600000 | 110.39 |
1389744000000 | 111.47 |
1389830400000 | 109.01 |
1389916800000 | 109 |
1390176000000 | 108.47 |
1390262400000 | 106.97 |
1390348800000 | 107.75 |
1390435200000 | 107.87 |
1390521600000 | 104.9 |
1390780800000 | 103.24 |
1390867200000 | 102.14 |
1390953600000 | 100.06 |
1391040000000 | 101.79 |
1391126400000 | 102.62 |
1391385600000 | 103.2099 |
1391472000000 | 103.43 |
1391558400000 | 103.94 |
1391644800000 | 106.19 |
1391731200000 | 107.54 |
1391990400000 | 107.97 |
1392076800000 | 107.97 |
1392163200000 | 109.95 |
1392249600000 | 109.22 |
1392336000000 | 110.49 |
1392595200000 | 111.47 |
1392681600000 | 110.22 |
1392768000000 | 108.73 |
1392854400000 | 108.19 |
1392940800000 | 109.14 |
1393200000000 | 108.44 |
1393286400000 | 107.44 |
1393372800000 | 107.52 |
1393459200000 | 106.77 |
1393545600000 | 110.35 |
1393804800000 | 104.0699 |
1393891200000 | 106.97 |
1393977600000 | 106.52 |
1394064000000 | 107.34 |
1394150400000 | 106.76 |
1394409600000 | 104.7099 |
1394496000000 | 105.36 |
1394582400000 | 103.8199 |
1394668800000 | 102.49 |
1394755200000 | 101.08 |
1395014400000 | 104.81 |
1395100800000 | 107.41 |
1395187200000 | 107.3 |
1395273600000 | 107.17 |
1395360000000 | 105.94 |
1395619200000 | 104.79 |
1395705600000 | 106.62 |
1395792000000 | 109.01 |
1395878400000 | 107.95 |
1395964800000 | 108.84 |
1396224000000 | 111.87 |
1396310400000 | 113.1 |
1396396800000 | 112.91 |
1396483200000 | 111.26 |
1396569600000 | 111.99 |
1396828800000 | 110.88 |
1396915200000 | 112.31 |
1397001600000 | 111.29 |
1397088000000 | 112.99 |
1397174400000 | 112.81 |
1397433600000 | 112.17 |
1397520000000 | 108.76 |
1397606400000 | 109.94 |
1397692800000 | 113.27 |
1398124800000 | 113.89 |
1398211200000 | 112.79 |
1398297600000 | 111.89 |
1398384000000 | 111.14 |
1398643200000 | 111.28 |
1398729600000 | 111.51 |
1398816000000 | 112.45 |
1398902400000 | 112.86 |
1398988800000 | 112.77 |
1399248000000 | 114.02 |
1399334400000 | 115.08 |
1399420800000 | 115.56 |
1399507200000 | 116 |
1399593600000 | 113.93 |
1399852800000 | 113.36 |
1399939200000 | 111.65 |
1400025600000 | 112.7 |
1400112000000 | 109.72 |
1400198400000 | 107.76 |
1400457600000 | 107.81 |
1400544000000 | 109.51 |
1400630400000 | 111.01 |
1400716800000 | 113.6 |
1400803200000 | 115.07 |
1401062400000 | 115.85 |
1401148800000 | 114.69 |
1401235200000 | 116.21 |
1401321600000 | 117.2 |
1401408000000 | 117.06 |
1401667200000 | 117.29 |
1401753600000 | 117.11 |
1401840000000 | 117.15 |
1401926400000 | 120.07 |
1402012800000 | 122.72 |
1402272000000 | 122.84 |
1402358400000 | 124.28 |
1402444800000 | 120.24 |
1402531200000 | 119.27 |
1402617600000 | 116.25 |
1402876800000 | 115.32 |
1402963200000 | 116.29 |
1403049600000 | 117.02 |
1403136000000 | 119.06 |
1403222400000 | 117.74 |
1403481600000 | 117.29 |
1403568000000 | 117.27 |
1403654400000 | 117.83 |
1403740800000 | 117.55 |
1403827200000 | 116.93 |
1404086400000 | 117.5 |
1404172800000 | 117.17 |
1404259200000 | 116.5 |
1404345600000 | 117.72 |
1404432000000 | 117.4 |
1404691200000 | 117.89 |
1404777600000 | 116.1 |
1404864000000 | 116.14 |
1404950400000 | 114.32 |
1405036800000 | 114.96 |
1405296000000 | 117.03 |
1405382400000 | 117.93 |
1405468800000 | 118.33 |
1405555200000 | 117.44 |
1405641600000 | 116.71 |
1405900800000 | 117.02 |
1405987200000 | 117.58 |
1406073600000 | 118.04 |
1406160000000 | 118.44 |
1406246400000 | 118.62 |
1406505600000 | 118.14 |
1406592000000 | 117.56 |
1406678400000 | 116.34 |
1406764800000 | 113.15 |
1406851200000 | 113.6 |
1407110400000 | 113.63 |
1407196800000 | 111.38 |
1407283200000 | 108.12 |
1407369600000 | 106.67 |
1407456000000 | 106.45 |
1407715200000 | 106.94 |
1407801600000 | 108.03 |
1407888000000 | 109.52 |
1407974400000 | 108.73 |
1408060800000 | 106.97 |
1408320000000 | 106.65 |
1408406400000 | 108 |
1408492800000 | 107.91 |
1408579200000 | 108.11 |
1408665600000 | 107.53 |
1408924800000 | 107.86 |
1409011200000 | 109.27 |
1409097600000 | 109.92 |
1409184000000 | 109.55 |
1409270400000 | 108.57 |
1409529600000 | 109.23 |
1409616000000 | 108.76 |
1409702400000 | 110.47 |
1409788800000 | 109.97 |
1409875200000 | 111.74 |
1410134400000 | 111.24 |
1410220800000 | 109.05 |
1410307200000 | 108.64 |
1410393600000 | 107.77 |
1410480000000 | 106.4 |
1410739200000 | 106.23 |
1410825600000 | 105.85 |
1410912000000 | 106.53 |
1410998400000 | 104.7 |
1411084800000 | 106.46 |
1411344000000 | 105.99 |
1411430400000 | 105.06 |
1411516800000 | 105.26 |
1411603200000 | 102.66 |
1411689600000 | 101.98 |
1411948800000 | 101.94 |
1412035200000 | 101.79 |
1412121600000 | 101.25 |
1412208000000 | 101.87 |
1412294400000 | 100.74 |
1412553600000 | 101.58 |
1412640000000 | 101.53 |
1412726400000 | 100 |
1412812800000 | 101.89 |
1412899200000 | 99.94 |
1413158400000 | 100.54 |
1413244800000 | 97.98 |
1413331200000 | 96.58 |
1413417600000 | 95.2 |
1413504000000 | 97.91 |
1413763200000 | 97.58 |
1413849600000 | 100.45 |
1413936000000 | 101.1 |
1414022400000 | 101.02 |
1414108800000 | 100.45 |
1414368000000 | 99.88 |
1414454400000 | 100.8 |
1414540800000 | 100.5699 |
1414627200000 | 100.49 |
1414713600000 | 100.13 |
1414972800000 | 100.09 |
1415059200000 | 100.85 |
1415145600000 | 100.39 |
1415232000000 | 99.52 |
1415318400000 | 98.0699 |
1415577600000 | 98.02 |
1415664000000 | 97.7 |
1415750400000 | 98.22 |
1415836800000 | 98.97 |
1415923200000 | 99.76 |
1416182400000 | 99.03 |
1416268800000 | 100.27 |
1416355200000 | 101.61 |
1416441600000 | 103.49 |
1416528000000 | 103.16 |
1416787200000 | 103.01 |
1416873600000 | 103.17 |
1416960000000 | 103.88 |
1417046400000 | 102.56 |
1417132800000 | 103 |
1417392000000 | 101.95 |
1417478400000 | 102.27 |
1417564800000 | 103.83 |
1417651200000 | 104.44 |
1417737600000 | 103.81 |
1417996800000 | 103.34 |
1418083200000 | 101.66 |
1418169600000 | 102.01 |
1418256000000 | 99.77 |
1418342400000 | 98.69 |
1418601600000 | 95.69 |
1418688000000 | 91.58 |
1418774400000 | 93.95 |
1418860800000 | 95.67 |
1418947200000 | 95.8199 |
1419206400000 | 97.28 |
1419292800000 | 96.61 |
1419379200000 | 96.7099 |
1419811200000 | 94.93 |
1419897600000 | 95.02 |
1419984000000 | 94.42 |
1420156800000 | 94.76 |
1420416000000 | 94.43 |
1420502400000 | 94.55 |
1420588800000 | 94.53 |
1420675200000 | 95.73 |
1420761600000 | 96.84 |
1421020800000 | 97.3199 |
1421107200000 | 97.55 |
1421193600000 | 96.8 |
1421280000000 | 95.6 |
1421366400000 | 93.56 |
1421625600000 | 94.49 |
1421712000000 | 93.75 |
1421798400000 | 94.11 |
1421884800000 | 94.17 |
1421971200000 | 94.9599 |
1422230400000 | 94.86 |
1422316800000 | 94.76 |
1422403200000 | 92.15 |
1422489600000 | 91.68 |
1422576000000 | 90.19 |
1422835200000 | 92.14 |
1422921600000 | 93.4 |
1423008000000 | 91.8199 |
1423094400000 | 91.35 |
1423180800000 | 91.3 |
1423440000000 | 90.87 |
1423526400000 | 91.77 |
1423612800000 | 91.36 |
1423699200000 | 95.39 |
1423785600000 | 96.0699 |
1424044800000 | 96.4599 |
1424131200000 | 95.56 |
1424217600000 | 96.51 |
1424304000000 | 96.5699 |
1424390400000 | 95.83 |
1424649600000 | 95.84 |
1424736000000 | 96.95 |
1424822400000 | 96.1 |
1424908800000 | 94.99 |
1424995200000 | 94.37 |
1425254400000 | 94.83 |
1425340800000 | 93.59 |
1425427200000 | 91.03 |
1425513600000 | 89.7099 |
1425600000000 | 89.56 |
1425859200000 | 89.48 |
1425945600000 | 86.69 |
1426032000000 | 87.29 |
1426118400000 | 87.98 |
1426204800000 | 85.6 |
1426464000000 | 85.56 |
1426550400000 | 87.08 |
1426636800000 | 86.59 |
1426723200000 | 86.92 |
1426809600000 | 88.2099 |
1427068800000 | 91 |
1427155200000 | 90.58 |
1427241600000 | 90.29 |
1427328000000 | 88.59 |
1427414400000 | 88.17 |
1427673600000 | 88.81 |
1427760000000 | 89.01 |
1427846400000 | 88.83 |
1427932800000 | 90.02 |
1428364800000 | 91.3199 |
1428451200000 | 91.49 |
1428537600000 | 91.81 |
1428624000000 | 91.08 |
1428883200000 | 90.38 |
1428969600000 | 90.39 |
1429056000000 | 89.17 |
1429142400000 | 92.11 |
1429228800000 | 92.06 |
1429488000000 | 91.48 |
1429574400000 | 92.22 |
1429660800000 | 91.09 |
1429747200000 | 91.73 |
1429833600000 | 93.4 |
1430092800000 | 95.65 |
1430179200000 | 95.72 |
1430265600000 | 96.77 |
1430352000000 | 96.26 |
1430438400000 | 95.7099 |
1430697600000 | 95.26 |
1430784000000 | 95.24 |
1430870400000 | 95.58 |
1430956800000 | 96.16 |
1431043200000 | 96.65 |
1431302400000 | 96.25 |
1431388800000 | 97.64 |
1431475200000 | 98.18 |
1431561600000 | 98.65 |
1431648000000 | 98.76 |
1431907200000 | 98.7099 |
1431993600000 | 98.26 |
1432080000000 | 98.22 |
1432166400000 | 98 |
1432252800000 | 97.05 |
1432512000000 | 95.56 |
1432598400000 | 94.72 |
1432684800000 | 94.87 |
1432771200000 | 93.7099 |
1432857600000 | 93.59 |
1433116800000 | 92.16 |
1433203200000 | 92.99 |
1433289600000 | 93.94 |
1433376000000 | 93.4599 |
1433462400000 | 91.77 |
1433721600000 | 88.03 |
1433808000000 | 88.64 |
1433894400000 | 89.47 |
1433980800000 | 92.29 |
1434067200000 | 91.73 |
1434326400000 | 89.04 |
1434412800000 | 89.17 |
1434499200000 | 88.58 |
1434585600000 | 90.11 |
1434672000000 | 90.22 |
1434931200000 | 92.9599 |
1435017600000 | 92.41 |
1435104000000 | 93.19 |
1435190400000 | 93.2099 |
1435276800000 | 93.44 |
1435536000000 | 91.52 |
1435622400000 | 91.66 |
1435708800000 | 90.93 |
1435795200000 | 90.98 |
1435881600000 | 90.86 |
1436140800000 | 91.04 |
1436227200000 | 90.13 |
1436313600000 | 90.52 |
1436400000000 | 91.28 |
1436486400000 | 92.53 |
1436745600000 | 93.2 |
1436832000000 | 93.38 |
1436918400000 | 92.9 |
1437004800000 | 92.6 |
1437091200000 | 92.4599 |
1437350400000 | 91.04 |
1437436800000 | 91.9599 |
1437523200000 | 91.28 |
1437609600000 | 89.24 |
1437696000000 | 89.3199 |
1437955200000 | 88.4 |
1438041600000 | 88.73 |
1438128000000 | 89.54 |
1438214400000 | 89.01 |
1438300800000 | 90.31 |
1438560000000 | 85.59 |
1438646400000 | 86.91 |
1438732800000 | 86.01 |
1438819200000 | 86.67 |
1438905600000 | 87.7 |
1439164800000 | 87.7 |
1439251200000 | 89.66 |
1439337600000 | 88.89 |
1439424000000 | 87.52 |
1439510400000 | 87.02 |
1439769600000 | 87.31 |
1439856000000 | 86.3199 |
1439942400000 | 84.6 |
1440028800000 | 84.94 |
1440115200000 | 82.4599 |
1440374400000 | 77.8199 |
1440460800000 | 82.29 |
1440547200000 | 80.92 |
1440633600000 | 81.74 |
1440720000000 | 82.44 |
1440979200000 | 81.62 |
1441065600000 | 80.69 |
1441152000000 | 81.22 |
1441238400000 | 81.13 |
1441324800000 | 80.25 |
1441584000000 | 79.4599 |
1441670400000 | 80.06 |
1441756800000 | 80.04 |
1441843200000 | 80.08 |
1441929600000 | 79.5699 |
1442188800000 | 80.53 |
1442275200000 | 81.65 |
1442361600000 | 83.18 |
1442448000000 | 82.13 |
1442534400000 | 83.11 |
1442793600000 | 82.8199 |
1442880000000 | 81.75 |
1442966400000 | 81.27 |
1443052800000 | 81.79 |
1443139200000 | 81.84 |
1443398400000 | 81.05 |
1443484800000 | 81.26 |
1443571200000 | 82.19 |
1443657600000 | 82.74 |
1443744000000 | 83.78 |
1444003200000 | 85.74 |
1444089600000 | 86.04 |
1444176000000 | 87.06 |
1444262400000 | 87.54 |
1444348800000 | 88.26 |
1444608000000 | 88.33 |
1444694400000 | 87.55 |
1444780800000 | 88.84 |
1444867200000 | 89.87 |
1444953600000 | 88.67 |
1445212800000 | 88.4599 |
1445299200000 | 89.9599 |
1445385600000 | 89.34 |
1445472000000 | 89.89 |
1445558400000 | 89.01 |
1445817600000 | 89.17 |
1445904000000 | 88.64 |
1445990400000 | 89.04 |
1446076800000 | 86.85 |
1446163200000 | 87.16 |
1446422400000 | 90.0699 |
1446508800000 | 89.62 |
1446595200000 | 89.65 |
1446681600000 | 89.37 |
1446768000000 | 87.18 |
1447027200000 | 88.36 |
1447113600000 | 87.49 |
1447200000000 | 87.98 |
1447286400000 | 88.64 |
1447372800000 | 88.0699 |
1447632000000 | 87.16 |
1447718400000 | 87.37 |
1447804800000 | 87.56 |
1447891200000 | 88.5 |
1447977600000 | 88.2 |
1448236800000 | 87.3199 |
1448323200000 | 85.2 |
1448409600000 | 84.79 |
1448496000000 | 83.85 |
1448582400000 | 83.99 |
1448841600000 | 84.01 |
1448928000000 | 85.37 |
1449014400000 | 84.98 |
1449100800000 | 84.76 |
1449187200000 | 84.11 |
1449446400000 | 82.8199 |
1449532800000 | 80.83 |
1449619200000 | 80.75 |
1449705600000 | 80.06 |
1449792000000 | 77.97 |
1450051200000 | 76.88 |
1450137600000 | 78.66 |
1450224000000 | 79.49 |
1450310400000 | 81.23 |
1450396800000 | 81.79 |
1450656000000 | 81.44 |
1450742400000 | 80.99 |
1450828800000 | 81.7099 |
1450915200000 | 82.67 |
1451260800000 | 81.88 |
1451347200000 | 81.63 |
1451433600000 | 81.04 |
1451520000000 | 81.92 |
1451865600000 | 79.06 |
1451952000000 | 77.94 |
1452038400000 | 77.2 |
1452124800000 | 77.37 |
1452211200000 | 77.67 |
1452470400000 | 76.6 |
1452556800000 | 76.97 |
1452643200000 | 77.27 |
1452729600000 | 76.02 |
1452816000000 | 74.67 |
1453075200000 | 74.3199 |
1453161600000 | 75.47 |
1453248000000 | 72.7 |
1453334400000 | 72.35 |
1453420800000 | 73.54 |
1453680000000 | 73.44 |
1453766400000 | 74.25 |
1453852800000 | 75.42 |
1453939200000 | 76.04 |
1454025600000 | 78.28 |
1454284800000 | 78.36 |
1454371200000 | 77.44 |
1454457600000 | 77.56 |
1454544000000 | 79.24 |
1454630400000 | 79.28 |
1454889600000 | 76.75 |
1454976000000 | 76.77 |
1455062400000 | 77.37 |
1455148800000 | 76.69 |
1455235200000 | 76.88 |
1455494400000 | 77 |
1455580800000 | 75.63 |
1455667200000 | 77.36 |
1455753600000 | 78.01 |
1455840000000 | 76.39 |
1456099200000 | 78.34 |
1456185600000 | 79.04 |
1456272000000 | 77.98 |
1456358400000 | 79.74 |
1456444800000 | 80.18 |
1456704000000 | 81.73 |
1456790400000 | 81.55 |
1456876800000 | 81.81 |
1456963200000 | 84.26 |
1457049600000 | 84.78 |
1457308800000 | 85.54 |
1457395200000 | 85.75 |
1457481600000 | 86.23 |
1457568000000 | 85.77 |
1457654400000 | 87.16 |
1457913600000 | 87.18 |
1458000000000 | 85.9 |
1458086400000 | 84.59 |
1458172800000 | 88.29 |
1458259200000 | 88.73 |
1458518400000 | 88.37 |
1458604800000 | 88.05 |
1458691200000 | 87.55 |
1458777600000 | 87.98 |
1459209600000 | 89.8199 |
1459296000000 | 91.39 |
1459382400000 | 91.48 |
1459468800000 | 90.1 |
1459728000000 | 91.43 |
1459814400000 | 90.01 |
1459900800000 | 88.7099 |
1459987200000 | 88.41 |
1460073600000 | 89.97 |
1460332800000 | 91.1 |
1460419200000 | 90.43 |
1460505600000 | 90.79 |
1460592000000 | 90.26 |
1460678400000 | 90.64 |
1460937600000 | 91.51 |
1461024000000 | 92.59 |
1461110400000 | 92.74 |
1461196800000 | 93.24 |
1461283200000 | 93.64 |
1461542400000 | 92.75 |
1461628800000 | 94.0699 |
1461715200000 | 93.28 |
1461801600000 | 93.59 |
1461888000000 | 94.67 |
1462147200000 | 93.4 |
1462233600000 | 91.17 |
1462320000000 | 89.74 |
1462406400000 | 88.73 |
1462492800000 | 89.4 |
1462752000000 | 89.35 |
1462838400000 | 89.05 |
1462924800000 | 89.01 |
1463011200000 | 89.47 |
1463097600000 | 86.64 |
1463356800000 | 87.17 |
1463443200000 | 87.0699 |
1463529600000 | 86.0699 |
1463616000000 | 84.86 |
1463702400000 | 86.12 |
1463961600000 | 86.4 |
1464048000000 | 87.47 |
1464134400000 | 88.83 |
1464220800000 | 89.27 |
1464307200000 | 89.37 |
1464566400000 | 89.05 |
1464652800000 | 89.05 |
1464739200000 | 88.15 |
1464825600000 | 88.1 |
1464912000000 | 90.37 |
1465171200000 | 91.09 |
1465257600000 | 92.03 |
1465344000000 | 92.59 |
1465430400000 | 90.41 |
1465516800000 | 89.08 |
1465776000000 | 88.49 |
1465862400000 | 87.7099 |
1465948800000 | 86.75 |
1466035200000 | 84.33 |
1466121600000 | 85.73 |
1466380800000 | 87.75 |
1466467200000 | 88.03 |
1466553600000 | 88.51 |
1466640000000 | 89.62 |
1466726400000 | 84.39 |
1466985600000 | 84.77 |
1467072000000 | 87.11 |
1467158400000 | 87.98 |
1467244800000 | 87.84 |
1467331200000 | 88.59 |
1467590400000 | 88.97 |
1467676800000 | 88.45 |
1467763200000 | 87.27 |
1467849600000 | 87.61 |
1467936000000 | 88.43 |
1468195200000 | 89.13 |
1468281600000 | 90.2 |
1468368000000 | 91.14 |
1468454400000 | 92.29 |
1468540800000 | 91.52 |
1468800000000 | 88.15 |
1468886400000 | 87.59 |
1468972800000 | 87.8199 |
1469059200000 | 84.93 |
1469145600000 | 84.7099 |
1469404800000 | 86.7 |
1469491200000 | 86.83 |
1469577600000 | 87.83 |
1469664000000 | 88.83 |
1469750400000 | 89.4599 |
1470009600000 | 89.89 |
1470096000000 | 90.25 |
1470182400000 | 89.4599 |
1470268800000 | 90.14 |
1470355200000 | 90.0699 |
1470614400000 | 92.25 |
1470700800000 | 92.64 |
1470787200000 | 92.42 |
1470873600000 | 93.6 |
1470960000000 | 92.89 |
1471219200000 | 93.89 |
1471305600000 | 93.51 |
1471392000000 | 93.6 |
1471478400000 | 93.66 |
1471564800000 | 93.5 |
1471824000000 | 93.3 |
1471910400000 | 93.44 |
1471996800000 | 92.14 |
1472083200000 | 92.94 |
1472169600000 | 93.44 |
1472428800000 | 91.59 |
1472515200000 | 91.35 |
1472601600000 | 90.9 |
1472688000000 | 90.3199 |
1472774400000 | 90.64 |
1473033600000 | 91.88 |
1473120000000 | 92.5699 |
1473206400000 | 92.42 |
1473292800000 | 92.26 |
1473379200000 | 91.3 |
1473638400000 | 91.06 |
1473724800000 | 91.31 |
1473811200000 | 91.5 |
1473897600000 | 91.7 |
1473984000000 | 91.2 |
1474243200000 | 92.18 |
1474329600000 | 91.68 |
1474416000000 | 91.84 |
1474502400000 | 94.09 |
1474588800000 | 93.65 |
1474848000000 | 91.99 |
1474934400000 | 92.36 |
1475020800000 | 92.55 |
1475107200000 | 93.04 |
1475193600000 | 92.42 |
1475452800000 | 92.5699 |
1475539200000 | 93 |
1475625600000 | 93.41 |
1475712000000 | 94.11 |
1475798400000 | 94.68 |
1476057600000 | 94.05 |
1476144000000 | 93.01 |
1476230400000 | 92.26 |
1476316800000 | 92.13 |
1476403200000 | 93.37 |
1476662400000 | 92.38 |
1476748800000 | 92.86 |
1476835200000 | 94.11 |
1476921600000 | 93.87 |
1477008000000 | 93.41 |
1477267200000 | 93.88 |
1477353600000 | 92.87 |
1477440000000 | 92.76 |
1477526400000 | 91.95 |
1477612800000 | 92.11 |
1477872000000 | 92.56 |
1477958400000 | 91.72 |
1478044800000 | 90.78 |
1478131200000 | 90.34 |
1478217600000 | 88.44 |
1478476800000 | 88.85 |
1478563200000 | 89.23 |
1478649600000 | 88.73 |
1478736000000 | 88.14 |
1478822400000 | 87.18 |
1479081600000 | 86.95 |
1479168000000 | 86.92 |
1479254400000 | 87.11 |
1479340800000 | 86.61 |
1479427200000 | 86.26 |
1479686400000 | 87.47 |
1479772800000 | 87.3 |
1479859200000 | 86.25 |
1479945600000 | 85.31 |
1480032000000 | 85.88 |
1480291200000 | 86.01 |
1480377600000 | 85.86 |
1480464000000 | 85.79 |
1480550400000 | 84 |
1480636800000 | 84.65 |
1480896000000 | 85.05 |
1480982400000 | 86.97 |
1481068800000 | 89.19 |
1481155200000 | 87.85 |
1481241600000 | 86.87 |
1481500800000 | 87.89 |
1481587200000 | 88.06 |
1481673600000 | 89.16 |
1481760000000 | 87.88 |
1481846400000 | 88.54 |
1482105600000 | 89.12 |
1482192000000 | 89.3199 |
1482278400000 | 89.26 |
1482364800000 | 88.7099 |
1482451200000 | 89.3199 |
1482796800000 | 89.51 |
1482883200000 | 89.8199 |
1482969600000 | 91.12 |
1483056000000 | 91.29 |
1483315200000 | 91.11 |
1483401600000 | 90.35 |
1483488000000 | 90.88 |
1483574400000 | 91.45 |
1483660800000 | 91.19 |
1483920000000 | 90.02 |
1484006400000 | 90.7099 |
1484092800000 | 88.34 |
1484179200000 | 92.55 |
1484265600000 | 92.89 |
1484524800000 | 92.41 |
1484611200000 | 93.11 |
1484697600000 | 92.7099 |
1484784000000 | 91.53 |
1484870400000 | 92.75 |
1485129600000 | 93.59 |
1485216000000 | 93.93 |
1485302400000 | 92.58 |
1485388800000 | 92.62 |
1485475200000 | 92.79 |
1485734400000 | 94.2 |
1485820800000 | 93.98 |
1485907200000 | 95.0699 |
1485993600000 | 96.43 |
1486080000000 | 97.9 |
1486339200000 | 96.87 |
1486425600000 | 96.28 |
1486512000000 | 96.5 |
1486598400000 | 96.35 |
1486684800000 | 96.41 |
1486944000000 | 97.08 |
1487030400000 | 96.95 |
1487116800000 | 97.0699 |
1487203200000 | 97.86 |
1487289600000 | 97.86 |
1487548800000 | 97.6 |
1487635200000 | 97.64 |
1487721600000 | 97.88 |
1487808000000 | 98.73 |
1487894400000 | 97.18 |
1488153600000 | 97.03 |
1488240000000 | 96.84 |
1488326400000 | 97.47 |
1488412800000 | 97.93 |
1488499200000 | 98.04 |
1488758400000 | 99.1 |
1488844800000 | 99.77 |
1488931200000 | 99 |
1489017600000 | 97.66 |
1489104000000 | 98.93 |
1489363200000 | 98.8 |
1489449600000 | 97.37 |
1489536000000 | 97.72 |
1489622400000 | 100.13 |
1489708800000 | 100.75 |
1489968000000 | 101.1 |
1490054400000 | 99.87 |
1490140800000 | 100.6 |
1490227200000 | 100.88 |
1490313600000 | 100.94 |
1490572800000 | 101.5 |
1490659200000 | 104.69 |
1490745600000 | 102.6 |
1490832000000 | 102.45 |
1490918400000 | 101.01 |
1491177600000 | 100.63 |
1491264000000 | 101.5699 |
1491350400000 | 101.8199 |
1491436800000 | 102.24 |
1491523200000 | 100.65 |
1491782400000 | 102.16 |
1491868800000 | 100.92 |
1491955200000 | 101.7 |
1492041600000 | 101.19 |
1492473600000 | 101.81 |
1492560000000 | 101.34 |
1492646400000 | 101.59 |
1492732800000 | 101.28 |
1492992000000 | 104.16 |
1493078400000 | 104.16 |
1493164800000 | 103.59 |
1493251200000 | 104.25 |
1493337600000 | 104.13 |
1493596800000 | 104.38 |
1493683200000 | 105 |
1493769600000 | 104.2 |
1493856000000 | 104.18 |
1493942400000 | 104.75 |
1494201600000 | 104.96 |
1494288000000 | 104.65 |
1494374400000 | 104.69 |
1494460800000 | 105.18 |
1494547200000 | 105.23 |
1494806400000 | 105.67 |
1494892800000 | 106.32 |
1494979200000 | 103.86 |
1495065600000 | 101.69 |
1495152000000 | 102.9599 |
1495411200000 | 103.49 |
1495497600000 | 103.18 |
1495584000000 | 103.06 |
1495670400000 | 103.78 |
1495756800000 | 103.18 |
1496016000000 | 103.23 |
1496102400000 | 103.76 |
1496188800000 | 103.23 |
1496275200000 | 103.7 |
1496361600000 | 105.42 |
1496620800000 | 104.18 |
1496707200000 | 104.24 |
1496793600000 | 103.73 |
1496880000000 | 104.16 |
1496966400000 | 104.7 |
1497225600000 | 104.41 |
1497312000000 | 104.5 |
1497398400000 | 105.32 |
1497484800000 | 103.54 |
1497571200000 | 104.01 |
1497830400000 | 103.61 |
1497916800000 | 102.54 |
1498003200000 | 102.9 |
1498089600000 | 103.4599 |
1498176000000 | 104.11 |
1498435200000 | 104.95 |
1498521600000 | 105.58 |
1498608000000 | 104.96 |
1498694400000 | 104.54 |
1498780800000 | 104.59 |
1499040000000 | 104.11 |
1499126400000 | 104.23 |
1499212800000 | 103.79 |
1499299200000 | 103.8199 |
1499385600000 | 103.47 |
1499644800000 | 104.08 |
1499731200000 | 103.63 |
1499817600000 | 104.79 |
1499904000000 | 105.25 |
1499990400000 | 107.1 |
1500249600000 | 107.84 |
1500336000000 | 108.46 |
1500422400000 | 107.6 |
1500508800000 | 107.12 |
1500595200000 | 105.49 |
1500854400000 | 105.22 |
1500940800000 | 105.03 |
1501027200000 | 105.39 |
1501113600000 | 105.46 |
1501200000000 | 105.48 |
1501459200000 | 105.36 |
1501545600000 | 104.42 |
1501632000000 | 104.23 |
1501718400000 | 104.7 |
1501804800000 | 104.78 |
1502064000000 | 105.13 |
1502150400000 | 99.69 |
1502236800000 | 98.59 |
1502323200000 | 98.35 |
1502409600000 | 97.49 |
1502668800000 | 98.8 |
1502755200000 | 97.03 |
1502841600000 | 97.91 |
1502928000000 | 98.12 |
1503014400000 | 98.28 |
1503273600000 | 99.53 |
1503360000000 | 99.12 |
1503446400000 | 98.63 |
1503532800000 | 99.44 |
1503619200000 | 100.5699 |
1503878400000 | 101.54 |
1503964800000 | 101.23 |
1504051200000 | 100.61 |
1504137600000 | 100.3 |
1504224000000 | 100.97 |
1504483200000 | 100.91 |
1504569600000 | 100.61 |
1504656000000 | 101.13 |
1504742400000 | 101.45 |
1504828800000 | 100.92 |
1505088000000 | 101.5 |
1505174400000 | 101.35 |
1505260800000 | 99.8199 |
1505347200000 | 98.75 |
1505433600000 | 98.35 |
1505692800000 | 97.01 |
1505779200000 | 95.65 |
1505865600000 | 97.61 |
1505952000000 | 96.52 |
1506038400000 | 96.83 |
1506297600000 | 94.6 |
1506384000000 | 94.74 |
1506470400000 | 94.15 |
1506556800000 | 94.35 |
1506643200000 | 94.62 |
1506902400000 | 94.68 |
1506988800000 | 95.09 |
1507075200000 | 94.54 |
1507161600000 | 94.12 |
1507248000000 | 93.39 |
1507507200000 | 91.66 |
1507593600000 | 93.48 |
1507680000000 | 94.17 |
1507766400000 | 95.0699 |
1507852800000 | 95.36 |
1508112000000 | 95.6 |
1508198400000 | 95.04 |
1508284800000 | 94.58 |
1508371200000 | 95.34 |
1508457600000 | 94.88 |
1508716800000 | 93.68 |
1508803200000 | 92.83 |
1508889600000 | 92.94 |
1508976000000 | 90.51 |
1509062400000 | 91.36 |
1509321600000 | 92.02 |
1509408000000 | 92.7 |
1509494400000 | 93.18 |
1509580800000 | 93.06 |
1509667200000 | 91.6 |
1509926400000 | 92.6 |
1510012800000 | 91.7 |
1510099200000 | 91.77 |
1510185600000 | 91.98 |
1510272000000 | 91.78 |
1510531200000 | 90.33 |
1510617600000 | 90.99 |
1510704000000 | 90.3 |
1510790400000 | 90.45 |
1510876800000 | 90.2 |
1511136000000 | 89.51 |
1511222400000 | 90.2099 |
1511308800000 | 92.19 |
1511395200000 | 92.26 |
1511481600000 | 91.55 |
1511740800000 | 91.54 |
1511827200000 | 89.56 |
1511913600000 | 89.53 |
1512000000000 | 90.4 |
1512086400000 | 90.41 |
1512345600000 | 90.98 |
1512432000000 | 91.74 |
1512518400000 | 90.34 |
1512604800000 | 90.22 |
1512691200000 | 91.42 |
1512950400000 | 91.66 |
1513036800000 | 90.38 |
1513123200000 | 91.16 |
1513209600000 | 91.33 |
1513296000000 | 91.52 |
1513555200000 | 93.44 |
1513641600000 | 93.4599 |
1513728000000 | 94.0699 |
1513814400000 | 95.06 |
1513900800000 | 95.79 |
1514332800000 | 96.5699 |
1514419200000 | 97.36 |
1514505600000 | 98.03 |
1514851200000 | 98.47 |
1514937600000 | 97.67 |
1515024000000 | 98.54 |
1515110400000 | 99.84 |
1515369600000 | 100.01 |
1515456000000 | 99.65 |
1515542400000 | 99.19 |
1515628800000 | 99.52 |
1515715200000 | 100.23 |
1515974400000 | 99.05 |
1516060800000 | 99.54 |
1516147200000 | 99.79 |
1516233600000 | 100.15 |
1516320000000 | 99.02 |
1516579200000 | 100.0699 |
1516665600000 | 101.1 |
1516752000000 | 102.9 |
1516838400000 | 103.3 |
1516924800000 | 103.84 |
1517184000000 | 103.85 |
1517270400000 | 102.66 |
1517356800000 | 103.05 |
1517443200000 | 103.26 |
1517529600000 | 100.73 |
1517788800000 | 99.45 |
1517875200000 | 97.15 |
1517961600000 | 97.66 |
1518048000000 | 97.69 |
1518134400000 | 96.4 |
1518393600000 | 97.25 |
1518480000000 | 97 |
1518566400000 | 97.9599 |
1518652800000 | 99.58 |
1518739200000 | 100.74 |
1518998400000 | 100.13 |
1519084800000 | 98.22 |
1519171200000 | 98.61 |
1519257600000 | 98.87 |
1519344000000 | 99.05 |
1519603200000 | 99.02 |
1519689600000 | 98.89 |
1519776000000 | 97.95 |
1519862400000 | 97.22 |
1519948800000 | 97.27 |
1520208000000 | 96.88 |
1520294400000 | 96.9 |
1520380800000 | 97.02 |
1520467200000 | 96.89 |
1520553600000 | 97.64 |
1520812800000 | 97.68 |
1520899200000 | 97.77 |
1520985600000 | 96.6 |
1521072000000 | 96.05 |
1521158400000 | 95.08 |
1521417600000 | 95.5 |
1521504000000 | 95.0699 |
1521590400000 | 95.48 |
1521676800000 | 94.22 |
1521763200000 | 93.97 |
1522022400000 | 94.17 |
1522108800000 | 94.2 |
1522195200000 | 93.53 |
1522281600000 | 93.65 |
1522713600000 | 94.05 |
1522800000000 | 94.4599 |
1522886400000 | 94.53 |
1522972800000 | 95.42 |
1523232000000 | 93.41 |
1523318400000 | 92.44 |
1523404800000 | 91.0699 |
1523491200000 | 91.9 |
1523577600000 | 91.08 |
1523836800000 | 91.48 |
1523923200000 | 90.94 |
1524009600000 | 92.93 |
1524096000000 | 93.02 |
1524182400000 | 91.23 |
1524441600000 | 90.45 |
1524528000000 | 89.74 |
1524614400000 | 88.77 |
1524700800000 | 88.8 |
1524787200000 | 88.61 |
1525046400000 | 88.36 |
1525132800000 | 87.51 |
1525219200000 | 87.7099 |
1525305600000 | 86.18 |
1525392000000 | 85.85 |
1525651200000 | 85.43 |
1525737600000 | 83.94 |
1525824000000 | 84.7 |
1525910400000 | 84.68 |
1525996800000 | 85.06 |
1526256000000 | 85.14 |
1526342400000 | 82.4 |
1526428800000 | 82.01 |
1526515200000 | 81.92 |
1526601600000 | 81.98 |
1526860800000 | 81.24 |
1526947200000 | 81.25 |
1527033600000 | 79.18 |
1527120000000 | 79.37 |
1527206400000 | 79.43 |
1527465600000 | 80.62 |
1527552000000 | 79.79 |
1527638400000 | 80.78 |
1527724800000 | 79.48 |
1527811200000 | 79.67 |
1528070400000 | 80.41 |
1528156800000 | 79.64 |
1528243200000 | 79.47 |
1528329600000 | 80.76 |
1528416000000 | 79.72 |
1528675200000 | 79.83 |
1528761600000 | 78.72 |
1528848000000 | 78.02 |
1528934400000 | 77.72 |
1529020800000 | 76.77 |
1529280000000 | 76.45 |
1529366400000 | 76.77 |
1529452800000 | 77.77 |
1529539200000 | 78.27 |
1529625600000 | 78.93 |
1529884800000 | 78.52 |
1529971200000 | 78.9599 |
1530057600000 | 78.98 |
1530144000000 | 78.79 |
1530230400000 | 80.04 |
1530489600000 | 79.41 |
1530576000000 | 78.86 |
1530662400000 | 79.3 |
1530748800000 | 80.43 |
1530835200000 | 80.52 |
1531094400000 | 81.03 |
1531180800000 | 79.13 |
1531267200000 | 76.65 |
1531353600000 | 76.01 |
1531440000000 | 76.52 |
1531699200000 | 77.02 |
1531785600000 | 77.22 |
1531872000000 | 77.31 |
1531958400000 | 76.48 |
1532044800000 | 77.79 |
1532304000000 | 78.2 |
1532390400000 | 77.33 |
1532476800000 | 78.18 |
1532563200000 | 77.92 |
1532649600000 | 78.51 |
1532908800000 | 79.13 |
1532995200000 | 78.9 |
1533081600000 | 77.38 |
1533168000000 | 75.41 |
1533254400000 | 75.95 |
1533513600000 | 74.86 |
1533600000000 | 75.09 |
1533686400000 | 74.9 |
1533772800000 | 73.41 |
1533859200000 | 67.8199 |
1534118400000 | 66.03 |
1534204800000 | 66.66 |
1534291200000 | 67.18 |
1534377600000 | 67.47 |
1534464000000 | 66.28 |
1534723200000 | 67.76 |
1534809600000 | 68.7 |
1534896000000 | 69.08 |
1534982400000 | 69.78 |
1535068800000 | 70.25 |
1535328000000 | 70.02 |
1535414400000 | 69.62 |
1535500800000 | 68.84 |
1535587200000 | 67.27 |
1535673600000 | 67.8199 |
1535932800000 | 68.14 |
1536019200000 | 67.44 |
1536105600000 | 67.67 |
1536192000000 | 66.77 |
1536278400000 | 66.63 |
1536537600000 | 66.62 |
1536624000000 | 66.3199 |
1536710400000 | 66.86 |
1536796800000 | 68.19 |
1536883200000 | 67.6 |
1537142400000 | 66.66 |
1537228800000 | 67.17 |
1537315200000 | 68.09 |
1537401600000 | 68.28 |
1537488000000 | 69.18 |
1537747200000 | 69.66 |
1537833600000 | 70.4 |
1537920000000 | 70.35 |
1538006400000 | 71.33 |
1538092800000 | 69.29 |
1538352000000 | 69.14 |
1538438400000 | 68.51 |
1538524800000 | 68.44 |
1538611200000 | 66.52 |
1538697600000 | 65.91 |
1538956800000 | 64.99 |
1539043200000 | 65.08 |
1539129600000 | 65.33 |
1539216000000 | 64.62 |
1539302400000 | 65.81 |
1539561600000 | 67.19 |
1539648000000 | 67.99 |
1539734400000 | 68.79 |
1539820800000 | 68.55 |
1539907200000 | 68.1 |
1540166400000 | 66.68 |
1540252800000 | 64.8 |
1540339200000 | 65.49 |
1540425600000 | 65.3 |
1540512000000 | 64.59 |
1540771200000 | 64.9 |
1540857600000 | 65.12 |
1540944000000 | 64.73 |
1541030400000 | 65.34 |
1541116800000 | 66.78 |
1541376000000 | 67.28 |
1541462400000 | 67.36 |
1541548800000 | 67.72 |
1541635200000 | 66.94 |
1541721600000 | 66.19 |
1541980800000 | 66.37 |
1542067200000 | 66.68 |
1542153600000 | 66.93 |
1542240000000 | 67.25 |
1542326400000 | 67.97 |
1542585600000 | 68.52 |
1542672000000 | 66.31 |
1542758400000 | 66.77 |
1542844800000 | 66.99 |
1542931200000 | 66.38 |
1543190400000 | 66.45 |
1543276800000 | 66.06 |
1543363200000 | 65.92 |
1543449600000 | 67.47 |
1543536000000 | 67.01 |
1543795200000 | 67.08 |
1543881600000 | 66.58 |
1543968000000 | 67.23 |
1544054400000 | 67.44 |
1544140800000 | 68.26 |
1544400000000 | 67.27 |
1544486400000 | 66.75 |
1544572800000 | 67.11 |
1544659200000 | 67.97 |
1544745600000 | 67.25 |
1545004800000 | 67.03 |
1545091200000 | 67.37 |
1545177600000 | 67.92 |
1545264000000 | 67.02 |
1545350400000 | 66.19 |
1545609600000 | 66.05 |
1545868800000 | 66.52 |
1545955200000 | 66.25 |
1546214400000 | 67.23 |
1546387200000 | 65.8199 |
1546473600000 | 64.59 |
1546560000000 | 65.92 |
1546819200000 | 66.37 |
1546905600000 | 65.8 |
1546992000000 | 66.48 |
1547078400000 | 67.4599 |
1547164800000 | 66.6 |
1547424000000 | 66.66 |
1547510400000 | 66.89 |
1547596800000 | 67.68 |
1547683200000 | 67.6 |
1547769600000 | 68.69 |
1548028800000 | 68.7 |
1548115200000 | 69.31 |
1548201600000 | 70.01 |
1548288000000 | 70.87 |
1548374400000 | 71.75 |
1548633600000 | 70.56 |
1548720000000 | 72.67 |
1548806400000 | 72.63 |
1548892800000 | 73.7 |
1548979200000 | 72.84 |
1549238400000 | 72.38 |
1549324800000 | 72.65 |
1549411200000 | 73.31 |
1549497600000 | 72.67 |
1549584000000 | 72.7099 |
1549843200000 | 72.6 |
1549929600000 | 72.86 |
1550016000000 | 71.66 |
1550102400000 | 70.94 |
1550188800000 | 71.39 |
1550448000000 | 71.52 |
1550534400000 | 71.45 |
1550620800000 | 71.63 |
1550707200000 | 72.06 |
1550793600000 | 73.3199 |
1551052800000 | 73.9599 |
1551139200000 | 73.89 |
1551225600000 | 73.64 |
1551312000000 | 74.03 |
1551398400000 | 73.12 |
1551657600000 | 73.47 |
1551744000000 | 72.17 |
1551830400000 | 72.23 |
1551916800000 | 71.91 |
1552003200000 | 71.9599 |
1552262400000 | 72.22 |
1552348800000 | 72.55 |
1552435200000 | 71.56 |
1552521600000 | 71.61 |
1552608000000 | 71.48 |
1552867200000 | 71.76 |
1552953600000 | 72.6 |
1553040000000 | 72.99 |
1553126400000 | 73.19 |
1553212800000 | 70.11 |
1553472000000 | 70.9599 |
1553558400000 | 71 |
1553644800000 | 69.41 |
1553731200000 | 68.5699 |
1553817600000 | 67.53 |
1554076800000 | 68.88 |
1554163200000 | 67.7099 |
1554249600000 | 68.42 |
1554336000000 | 69.81 |
1554422400000 | 69.81 |
1554681600000 | 69.29 |
1554768000000 | 69.74 |
1554854400000 | 69.8199 |
1554940800000 | 69.61 |
1555027200000 | 70.02 |
1555286400000 | 69.2099 |
1555372800000 | 69.88 |
1555459200000 | 70.88 |
1555545600000 | 70.7 |
1555977600000 | 70.03 |
1556064000000 | 70.38 |
1556150400000 | 69.38 |
1556236800000 | 69.15 |
1556496000000 | 69.42 |
1556582400000 | 70.87 |
1556668800000 | 71.08 |
1556755200000 | 69.87 |
1556841600000 | 70.09 |
1557100800000 | 68.69 |
1557187200000 | 67.35 |
1557273600000 | 66.95 |
1557360000000 | 66.05 |
1557446400000 | 66.89 |
1557705600000 | 65.93 |
1557792000000 | 65.88 |
1557878400000 | 65.15 |
1557964800000 | 65.17 |
1558051200000 | 64.4 |
1558310400000 | 64.16 |
1558396800000 | 64.36 |
1558483200000 | 62.99 |
1558569600000 | 63.14 |
1558656000000 | 64.1 |
1558915200000 | 65.39 |
1559001600000 | 66.08 |
1559088000000 | 65.84 |
1559174400000 | 67.17 |
1559260800000 | 68.02 |
1559520000000 | 68.41 |
1559606400000 | 68.87 |
1559692800000 | 69.29 |
1559779200000 | 69.0699 |
1559865600000 | 69.84 |
1560124800000 | 70.17 |
1560211200000 | 69.48 |
1560297600000 | 69.29 |
1560384000000 | 68.29 |
1560470400000 | 68.08 |
1560729600000 | 68.73 |
1560816000000 | 69.13 |
1560902400000 | 68.94 |
1560988800000 | 69.11 |
1561075200000 | 70.05 |
1561334400000 | 70.05 |
1561420800000 | 71.14 |
1561507200000 | 71.59 |
1561593600000 | 71.27 |
1561680000000 | 71.49 |
1561939200000 | 73.09 |
1562025600000 | 73.9 |
1562112000000 | 73.4599 |
1562198400000 | 73.6 |
1562284800000 | 73.61 |
1562544000000 | 72.24 |
1562630400000 | 71.5 |
1562716800000 | 72.74 |
1562803200000 | 73.49 |
1562889600000 | 72.8199 |
1563148800000 | 72.53 |
1563235200000 | 73.74 |
1563321600000 | 74.55 |
1563408000000 | 75.33 |
1563494400000 | 75.64 |
1563753600000 | 75.42 |
1563840000000 | 74.94 |
1563926400000 | 75.48 |
1564012800000 | 75.44 |
1564099200000 | 75.58 |
1564358400000 | 75.49 |
1564444800000 | 75.73 |
1564531200000 | 76.16 |
1564617600000 | 75.26 |
1564704000000 | 74.29 |
1564963200000 | 72.98 |
1565049600000 | 72.98 |
1565136000000 | 72.04 |
1565222400000 | 72.91 |
1565308800000 | 72.5 |
1565568000000 | 72.12 |
1565654400000 | 71.38 |
1565740800000 | 70.36 |
1565827200000 | 69.61 |
1565913600000 | 69.52 |
1566172800000 | 70 |
1566259200000 | 69.8199 |
1566345600000 | 69.35 |
1566432000000 | 69.58 |
1566518400000 | 70.02 |
1566777600000 | 69.93 |
1566864000000 | 69.45 |
1566950400000 | 69.11 |
1567036800000 | 69.66 |
1567123200000 | 69.94 |
1567382400000 | 70.14 |
1567468800000 | 70.15 |
1567555200000 | 70.5699 |
1567641600000 | 70.88 |
1567728000000 | 70.9 |
1567987200000 | 70.29 |
1568073600000 | 69.62 |
1568160000000 | 69.89 |
1568246400000 | 70.69 |
1568332800000 | 71.36 |
1568592000000 | 71.23 |
1568678400000 | 70.23 |
1568764800000 | 70.61 |
1568851200000 | 69.98 |
1568937600000 | 69.9599 |
1569196800000 | 69.37 |
1569283200000 | 70.3 |
1569369600000 | 70.06 |
1569456000000 | 70.04 |
1569542400000 | 70.38 |
1569801600000 | 70.41 |
1569888000000 | 70.22 |
1569974400000 | 70.05 |
1570060800000 | 69.68 |
1570147200000 | 69.53 |
1570406400000 | 69.05 |
1570492800000 | 68.44 |
1570579200000 | 67.69 |
1570665600000 | 68.48 |
1570752000000 | 69.02 |
1571011200000 | 67.49 |
1571097600000 | 67.92 |
1571184000000 | 67.05 |
1571270400000 | 67.23 |
1571356800000 | 68.37 |
1571616000000 | 68.29 |
1571702400000 | 68.56 |
1571788800000 | 69.55 |
1571875200000 | 69.93 |
1571961600000 | 70.03 |
1572220800000 | 70.43 |
1572307200000 | 70.66 |
1572393600000 | 70.7099 |
1572480000000 | 70.65 |
1572566400000 | 70.4 |
1572825600000 | 70.81 |
1572912000000 | 70.19 |
1572998400000 | 70.13 |
1573084800000 | 70.91 |
1573171200000 | 70.63 |
1573430400000 | 70.69 |
1573516800000 | 71.24 |
1573603200000 | 71.58 |
1573689600000 | 71.44 |
1573776000000 | 71.84 |
1574035200000 | 72.5 |
1574121600000 | 73.25 |
1574208000000 | 73.11 |
1574294400000 | 72.83 |
1574380800000 | 73.04 |
1574640000000 | 72.69 |
1574726400000 | 72.79 |
1574812800000 | 72.93 |
1574899200000 | 73.4 |
1574985600000 | 73.64 |
1575244800000 | 74.28 |
1575331200000 | 73.97 |
1575417600000 | 74.28 |
1575504000000 | 74.2099 |
1575590400000 | 73.85 |
1575849600000 | 74.02 |
1575936000000 | 73.44 |
1576022400000 | 74.5699 |
1576108800000 | 75.67 |
1576195200000 | 75.27 |
1576454400000 | 75.35 |
1576540800000 | 76.06 |
1576627200000 | 75.34 |
1576713600000 | 75.41 |
1576800000000 | 75.24 |
1577059200000 | 75.86 |
1577145600000 | 76.49 |
1577404800000 | 76.89 |
1577664000000 | 78.13 |
1577750400000 | 77.72 |
1577923200000 | 78.79 |
1578009600000 | 78.26 |
1578268800000 | 77.48 |
1578355200000 | 78.18 |
1578441600000 | 77.78 |
1578528000000 | 80.22 |
1578614400000 | 80.18 |
1578873600000 | 80.69 |
1578960000000 | 81.53 |
1579046400000 | 80.87 |
1579132800000 | 81.81 |
1579219200000 | 81.22 |
1579478400000 | 81.86 |
1579564800000 | 81.98 |
1579651200000 | 82.51 |
1579737600000 | 81.77 |
1579824000000 | 81.99 |
1580083200000 | 80.85 |
1580169600000 | 81.24 |
1580256000000 | 80.74 |
1580342400000 | 80.15 |
1580428800000 | 82.14 |
1580688000000 | 81.23 |
1580774400000 | 82.17 |
1580860800000 | 82.35 |
1580947200000 | 81.73 |
1581033600000 | 80.72 |
1581292800000 | 78.92 |
1581379200000 | 79.1 |
1581465600000 | 79.26 |
1581552000000 | 79.37 |
1581638400000 | 79.22 |
1581897600000 | 78.99 |
1581984000000 | 78.39 |
1582070400000 | 78.28 |
1582156800000 | 76.66 |
1582243200000 | 76.66 |
1582502400000 | 73.5699 |
1582588800000 | 73.56 |
1582675200000 | 73.33 |
1582761600000 | 70.7 |
1582848000000 | 67.31 |
1583107200000 | 68.65 |
1583193600000 | 72.0699 |
1583280000000 | 72 |
1583366400000 | 70.53 |
1583452800000 | 69.4599 |
1583712000000 | 63.03 |
1583798400000 | 61 |
1583884800000 | 58.9 |
1583971200000 | 54.08 |
1584057600000 | 56.03 |
1584316800000 | 51.61 |
1584403200000 | 51.51 |
1584489600000 | 50.5 |
1584576000000 | 50.83 |
1584662400000 | 51.46 |
1584921600000 | 50.31 |
1585008000000 | 53.3 |
1585094400000 | 53.34 |
1585180800000 | 54.82 |
1585267200000 | 53.11 |
1585526400000 | 52.25 |
1585612800000 | 54.54 |
1585699200000 | 53.34 |
1585785600000 | 53.65 |
1585872000000 | 53.85 |
1586131200000 | 56.02 |
1586217600000 | 55.39 |
1586304000000 | 56.08 |
1586390400000 | 57.91 |
1586822400000 | 59.88 |
1586908800000 | 56.73 |
1586995200000 | 56.67 |
1587081600000 | 58.49 |
1587340800000 | 58.52 |
1587427200000 | 57.33 |
1587513600000 | 58.29 |
1587600000000 | 59.72 |
1587686400000 | 58.9 |
1587945600000 | 60.14 |
1588032000000 | 59.62 |
1588118400000 | 60.25 |
1588204800000 | 59.28 |
1588291200000 | 59.02 |
1588550400000 | 58.96 |
1588636800000 | 58.68 |
1588723200000 | 57.59 |
1588809600000 | 58.2 |
1588896000000 | 58.61 |
1589155200000 | 58.61 |
1589241600000 | 59.11 |
1589328000000 | 58.68 |
1589414400000 | 57.97 |
1589500800000 | 58.51 |
1589760000000 | 59.95 |
1589846400000 | 60.26 |
1589932800000 | 61.03 |
1590019200000 | 61.23 |
1590105600000 | 61.4 |
1590364800000 | 62 |
1590451200000 | 63.11 |
1590537600000 | 64.43 |
1590624000000 | 64.35 |
1590710400000 | 62.3 |
1590969600000 | 63.39 |
1591056000000 | 65.08 |
1591142400000 | 65.75 |
1591228800000 | 65.88 |
1591315200000 | 66.09 |
1591574400000 | 65.95 |
1591660800000 | 65.9 |
1591747200000 | 65.6 |
1591833600000 | 64.79 |
1591920000000 | 64.55 |
1592179200000 | 64.9599 |
1592265600000 | 66.61 |
1592352000000 | 66.73 |
1592438400000 | 66.5 |
1592524800000 | 67.15 |
1592784000000 | 70 |
1592870400000 | 70.2 |
1592956800000 | 68.38 |
1593043200000 | 68.72 |
1593129600000 | 68.14 |
1593388800000 | 68.58 |
1593475200000 | 68.48 |
1593561600000 | 69.78 |
1593648000000 | 70.7099 |
1593734400000 | 69.48 |
1593993600000 | 70.8 |
1594080000000 | 71.88 |
1594166400000 | 71.92 |
1594252800000 | 70.84 |
1594339200000 | 69.99 |
1594598400000 | 71.1 |
1594684800000 | 70.81 |
1594771200000 | 71.42 |
1594857600000 | 72.16 |
1594944000000 | 71.54 |
1595203200000 | 73.74 |
1595289600000 | 71.9 |
1595376000000 | 71.9599 |
1595462400000 | 72.92 |
1595548800000 | 73.04 |
1595808000000 | 73.01 |
1595894400000 | 70.89 |
1595980800000 | 71.47 |
1596067200000 | 71.19 |
1596153600000 | 71.52 |
1596412800000 | 71.92 |
1596499200000 | 70.51 |
1596585600000 | 72.69 |
1596672000000 | 68.9 |
1596758400000 | 69.85 |
1597017600000 | 69.11 |
1597104000000 | 70.78 |
1597190400000 | 70.95 |
1597276800000 | 71.67 |
1597363200000 | 70.06 |
1597622400000 | 69.53 |
1597708800000 | 70.75 |
1597795200000 | 72.01 |
1597881600000 | 71.39 |
1597968000000 | 71.16 |
1598227200000 | 70.59 |
1598313600000 | 69.44 |
1598400000000 | 70.37 |
1598486400000 | 70.3 |
1598572800000 | 70.33 |
1598832000000 | 70.13 |
1598918400000 | 70.77 |
1599004800000 | 70.15 |
1599091200000 | 69.4 |
1599177600000 | 69.78 |
1599436800000 | 70.29 |
1599523200000 | 68.67 |
1599609600000 | 69.55 |
1599696000000 | 70.0699 |
1599782400000 | 69.41 |
1600041600000 | 70.74 |
1600128000000 | 70.88 |
1600214400000 | 70.9 |
1600300800000 | 71.24 |
1600387200000 | 73.19 |
1600646400000 | 69.66 |
1600732800000 | 69.64 |
1600819200000 | 69.19 |
1600905600000 | 69.72 |
1600992000000 | 69.7099 |
1601251200000 | 69.68 |
1601337600000 | 70.01 |
1601424000000 | 71.87 |
1601510400000 | 72.1 |
1601596800000 | 71.5699 |
1601856000000 | 73.3 |
1601942400000 | 73.15 |
1602028800000 | 73.8 |
1602115200000 | 73.13 |
1602201600000 | 73.6 |
1602460800000 | 72.66 |
1602547200000 | 72.92 |
1602633600000 | 73.35 |
1602720000000 | 71.67 |
1602806400000 | 72.7099 |
1603065600000 | 73.25 |
1603152000000 | 74.85 |
1603238400000 | 74.9599 |
1603324800000 | 74.23 |
1603411200000 | 72.91 |
1603670400000 | 70.6 |
1603756800000 | 70.17 |
1603843200000 | 68.5699 |
1603929600000 | 67.84 |
1604016000000 | 67.33 |
1604275200000 | 67.77 |
1604361600000 | 68.45 |
1604448000000 | 69.3199 |
1604534400000 | 70.94 |
1604620800000 | 71.26 |
1604880000000 | 75.56 |
1604966400000 | 74.3 |
1605052800000 | 76.7099 |
1605139200000 | 76.7 |
1605225600000 | 77.28 |
1605484800000 | 77.16 |
1605571200000 | 76.63 |
1605657600000 | 77.8 |
1605744000000 | 78.33 |
1605830400000 | 78.2 |
1606089600000 | 76.58 |
1606176000000 | 75.89 |
1606262400000 | 76.72 |
1606348800000 | 78.25 |
1606435200000 | 79.86 |
1606694400000 | 79.86 |
1606780800000 | 80.42 |
1606867200000 | 82.13 |
1606953600000 | 83.04 |
1607040000000 | 82.52 |
1607299200000 | 81.92 |
1607385600000 | 82.77 |
1607472000000 | 82.44 |
1607558400000 | 82.06 |
1607644800000 | 82.01 |
1607904000000 | 82.58 |
1607990400000 | 83.52 |
1608076800000 | 83.78 |
1608163200000 | 84.97 |
1608249600000 | 85.63 |
1608508800000 | 84.77 |
1608595200000 | 86.2 |
1608681600000 | 86.38 |
1608768000000 | 86.44 |
1609113600000 | 89.51 |
1609200000000 | 89.83 |
1609286400000 | 90.55 |
1609372800000 | 90.01 |
1609718400000 | 92.2099 |
1609804800000 | 93.85 |
1609891200000 | 95.45 |
1609977600000 | 95.01 |
1610064000000 | 95.0699 |
1610323200000 | 93.69 |
1610409600000 | 96.16 |
1610496000000 | 96.42 |
1610582400000 | 97.05 |
1610668800000 | 95.93 |
1610928000000 | 96.1 |
1611014400000 | 97.14 |
1611100800000 | 96.73 |
1611187200000 | 96.9599 |
1611273600000 | 96.81 |
1611532800000 | 96.81 |
1611619200000 | 96.81 |
1611705600000 | 92.4 |
1611792000000 | 93.93 |
1611878400000 | 94.44 |
1612137600000 | 95.6 |
1612224000000 | 96.44 |
1612310400000 | 96.93 |
1612396800000 | 96.02 |
1612483200000 | 96.44 |
1612742400000 | 97.25 |
1612828800000 | 96.6 |
1612915200000 | 96.54 |
1613001600000 | 97.5 |
1613088000000 | 97.28 |
1613347200000 | 99.78 |
1613433600000 | 99.89 |
1613520000000 | 98.95 |
1613606400000 | 98.55 |
1613692800000 | 98.64 |
1613952000000 | 97.94 |
1614038400000 | 96.05 |
1614124800000 | 93.29 |
1614211200000 | 93.9 |
1614297600000 | 92.6 |
1614556800000 | 94.83 |
1614643200000 | 93.41 |
1614729600000 | 93.93 |
1614816000000 | 94.76 |
1614902400000 | 94.03 |
1615161600000 | 91.92 |
1615248000000 | 94.41 |
1615334400000 | 95.78 |
1615420800000 | 96.95 |
1615507200000 | 95.63 |
1615766400000 | 95.8 |
1615852800000 | 96.3 |
1615939200000 | 93.7 |
1616025600000 | 95.45 |
1616112000000 | 95.29 |
1616371200000 | 86.9 |
1616457600000 | 88.66 |
1616544000000 | 89.6 |
1616630400000 | 87.7 |
1616716800000 | 87.48 |
1616976000000 | 90.05 |
1617062400000 | 88.56 |
1617148800000 | 87.73 |
1617235200000 | 90.44 |
1617667200000 | 90.18 |
1617753600000 | 90.14 |
1617840000000 | 90.18 |
1617926400000 | 89.23 |
1618185600000 | 89.36 |
1618272000000 | 88.17 |
1618358400000 | 89.29 |
1618444800000 | 90.06 |
1618531200000 | 91.35 |
1618790400000 | 89.72 |
1618876800000 | 88.62 |
1618963200000 | 85.77 |
1619049600000 | 86.4599 |
1619136000000 | 86.51 |
1619395200000 | 88.3199 |
1619481600000 | 88.4599 |
1619568000000 | 88.61 |
1619654400000 | 89.24 |
1619740800000 | 89.52 |
1620000000000 | 90.69 |
1620086400000 | 88.76 |
1620172800000 | 88.75 |
1620259200000 | 89.25 |
1620345600000 | 90.26 |
1620604800000 | 91.18 |
1620691200000 | 89.92 |
1620777600000 | 89.9599 |
1620864000000 | 89.7099 |
1620950400000 | 91.1 |
1621209600000 | 92.61 |
1621296000000 | 92.22 |
1621382400000 | 91.89 |
1621468800000 | 93.3 |
1621555200000 | 93.5699 |
1621814400000 | 94.48 |
1621900800000 | 91.66 |
1621987200000 | 91.6 |
1622073600000 | 90.61 |
1622160000000 | 89.94 |
1622419200000 | 91.64 |
1622505600000 | 91.03 |
1622592000000 | 90.25 |
1622678400000 | 90.26 |
1622764800000 | 91.08 |
1623024000000 | 90.89 |
1623110400000 | 91.41 |
1623196800000 | 91.36 |
1623283200000 | 92.09 |
1623369600000 | 92.45 |
1623628800000 | 91.45 |
1623715200000 | 89.52 |
1623801600000 | 88.94 |
1623888000000 | 87.52 |
1623974400000 | 86.95 |
1624233600000 | 86.73 |
1624320000000 | 87.9 |
1624406400000 | 88.3199 |
1624492800000 | 88.7 |
1624579200000 | 87.75 |
1624838400000 | 88.3 |
1624924800000 | 87.61 |
1625011200000 | 87.56 |
1625097600000 | 88.42 |
1625184000000 | 87.44 |
1625443200000 | 87.3 |
1625529600000 | 86.74 |
1625616000000 | 86.53 |
1625702400000 | 86.02 |
1625788800000 | 86.63 |
1626048000000 | 86.28 |
1626134400000 | 85.3 |
1626220800000 | 86.41 |
1626307200000 | 86.42 |
1626393600000 | 86.78 |
1626652800000 | 85.2 |
1626739200000 | 85.22 |
1626825600000 | 85.95 |
1626912000000 | 86.23 |
1626998400000 | 86.24 |
1627257600000 | 87.37 |
1627344000000 | 87.81 |
1627430400000 | 87.94 |
1627516800000 | 89.25 |
1627603200000 | 89.33 |
1627862400000 | 90.66 |
1627948800000 | 90.3199 |
1628035200000 | 90.48 |
1628121600000 | 90.64 |
1628208000000 | 89.74 |
1628467200000 | 89.94 |
1628553600000 | 90.45 |
1628640000000 | 90.04 |
1628726400000 | 91 |
1628812800000 | 91.9 |
1629072000000 | 92.95 |
1629158400000 | 92.55 |
1629244800000 | 92.95 |
1629331200000 | 91.7 |
1629417600000 | 91.35 |
1629676800000 | 92.74 |
1629763200000 | 94.88 |
1629849600000 | 93.7 |
1629936000000 | 94.23 |
1630022400000 | 95.4 |
1630281600000 | 96.28 |
1630368000000 | 96.7 |
1630454400000 | 97.67 |
1630540800000 | 97.33 |
1630627200000 | 96.83 |
1630886400000 | 97.06 |
1630972800000 | 96 |
1631059200000 | 94.48 |
1631145600000 | 95.01 |
1631232000000 | 94.84 |
1631491200000 | 95.1 |
1631577600000 | 94.95 |
1631664000000 | 94.72 |
1631750400000 | 94.01 |
1631836800000 | 91.92 |
1632096000000 | 90.2099 |
1632182400000 | 90.58 |
1632268800000 | 90.77 |
1632355200000 | 91.12 |
1632441600000 | 90.86 |
1632700800000 | 90.49 |
1632787200000 | 88.89 |
1632873600000 | 88.86 |
1632960000000 | 89.3 |
1633046400000 | 88.7099 |
1633305600000 | 89.02 |
1633392000000 | 88.83 |
1633478400000 | 88.11 |
1633564800000 | 89.35 |
1633651200000 | 89.24 |
1633910400000 | 89.56 |
1633996800000 | 89.69 |
1634083200000 | 89.03 |
1634169600000 | 88.63 |
1634256000000 | 88.91 |
1634515200000 | 88.16 |
1634601600000 | 88.67 |
1634688000000 | 88.74 |
1634774400000 | 88.78 |
1634860800000 | 89.18 |
1635120000000 | 89.6 |
1635206400000 | 90.11 |
1635292800000 | 89.02 |
1635379200000 | 89.28 |
1635465600000 | 88.1 |
1635724800000 | 89.12 |
1635811200000 | 87.73 |
1635897600000 | 87.36 |
1635984000000 | 87.49 |
1636070400000 | 87.62 |
1636329600000 | 88.59 |
1636416000000 | 88.26 |
1636502400000 | 88.59 |
1636588800000 | 89.6 |
1636675200000 | 88.9 |
1636934400000 | 91.27 |
1637020800000 | 87.75 |
1637107200000 | 87.34 |
1637193600000 | 86.03 |
1637280000000 | 84.48 |
1637539200000 | 84.09 |
1637625600000 | 81.47 |
1637712000000 | 83.4599 |
1637798400000 | 86.5 |
1637884800000 | 84.18 |
1638144000000 | 82.64 |
1638230400000 | 81.37 |
1638316800000 | 85 |
1638403200000 | 82.49 |
1638489600000 | 85.7 |
1638748800000 | 83.5699 |
1638835200000 | 85.5 |
1638921600000 | 85.7 |
1639008000000 | 85.34 |
1639094400000 | 84.72 |
1639353600000 | 84.6 |
1639440000000 | 82.75 |
1639526400000 | 81.64 |
1639612800000 | 82.49 |
1639699200000 | 77.86 |
1639958400000 | 74.43 |
1640044800000 | 84.34 |
1640131200000 | 81.7099 |
1640217600000 | 85.5 |
1640304000000 | 85.04 |
1640563200000 | 86.37 |
1640649600000 | 84.44 |
1640736000000 | 84.5699 |
1640822400000 | 82.4 |
1640908800000 | 81.59 |
1641168000000 | 84.26 |
1641254400000 | 83.64 |
1641340800000 | 84.92 |
1641427200000 | 83.43 |
1641513600000 | 82.83 |
1641772800000 | 83.42 |
1641859200000 | 83.84 |
1641945600000 | 86.42 |
1642032000000 | 86.08 |
1642118400000 | 86.4599 |
1642377600000 | 86.92 |
1642464000000 | 83.42 |
1642550400000 | 84.42 |
1642636800000 | 84.47 |
1642723200000 | 84.4599 |
1642982400000 | 82.53 |
1643068800000 | 83.05 |
1643155200000 | 82.92 |
1643241600000 | 82.67 |
1643328000000 | 83.06 |
1643587200000 | 84.93 |
1643673600000 | 85.78 |
1643760000000 | 85.16 |
1643846400000 | 84.56 |
1643932800000 | 84.62 |
1644192000000 | 84.92 |
1644278400000 | 84.56 |
1644364800000 | 84.76 |
1644451200000 | 84.64 |
1644537600000 | 85.01 |
1644796800000 | 81.89 |
1644883200000 | 83 |
1644969600000 | 83.24 |
1645056000000 | 82.37 |
1645142400000 | 82.8199 |
1645401600000 | 81.48 |
1645488000000 | 79.44 |
1645574400000 | 79.05 |
1645660800000 | 70.89 |
1645747200000 | 74.65 |
1646006400000 | 72.45 |
1646092800000 | 71.05 |
1646179200000 | 69.38 |
1646265600000 | 71.08 |
1646352000000 | 68.63 |
1646611200000 | 67.29 |
1646697600000 | 66.64 |
1646784000000 | 69.97 |
1646870400000 | 69.94 |
1646956800000 | 70.89 |
1647216000000 | 71.51 |
1647302400000 | 71.99 |
1647388800000 | 73.68 |
1647475200000 | 73.7 |
1647561600000 | 75.66 |
1647820800000 | 76.72 |
1647907200000 | 77.24 |
1647993600000 | 76.93 |
1648080000000 | 76.95 |
1648166400000 | 76.5699 |
1648425600000 | 77.11 |
1648512000000 | 79.48 |
1648598400000 | 79.68 |
1648684800000 | 80.09 |
1648771200000 | 79.5699 |
1649030400000 | 79.34 |
1649116800000 | 80.14 |
1649203200000 | 78.63 |
1649289600000 | 79.4599 |
1649376000000 | 80.4599 |
1649635200000 | 81.17 |
1649721600000 | 81.79 |
1649808000000 | 81.56 |
1649894400000 | 81.05 |
1650326400000 | 81.83 |
1650412800000 | 82.14 |
1650499200000 | 82.49 |
1650585600000 | 80.52 |
1650844800000 | 79.93 |
1650931200000 | 78.73 |
1651017600000 | 77.93 |
1651104000000 | 78 |
1651190400000 | 77.8 |
1651449600000 | 77.63 |
1651536000000 | 77.55 |
1651622400000 | 77.72 |
1651708800000 | 78.05 |
1651795200000 | 77.29 |
1652054400000 | 77.51 |
1652140800000 | 75.88 |
1652227200000 | 76.03 |
1652313600000 | 73.7099 |
1652400000000 | 74.39 |
1652659200000 | 74.95 |
1652745600000 | 75.19 |
1652832000000 | 74.67 |
1652918400000 | 74.52 |
1653004800000 | 74.11 |
1653264000000 | 75.24 |
1653350400000 | 74.74 |
1653436800000 | 74.51 |
1653523200000 | 75.78 |
1653609600000 | 75.93 |
1653868800000 | 77.8 |
1653955200000 | 77.38 |
1654041600000 | 77.7099 |
1654128000000 | 77.55 |
1654214400000 | 78.52 |
1654473600000 | 79.15 |
1654560000000 | 79.25 |
1654646400000 | 77.33 |
1654732800000 | 78.17 |
1654819200000 | 79.4599 |
1655078400000 | 75.93 |
1655164800000 | 77.41 |
1655251200000 | 78.09 |
1655337600000 | 76.85 |
1655424000000 | 78.25 |
1655683200000 | 78.64 |
1655769600000 | 78.61 |
1655856000000 | 79.52 |
1655942400000 | 79.22 |
1656028800000 | 79.25 |
1656288000000 | 82.18 |
1656374400000 | 80.45 |
1656460800000 | 79.63 |
1656547200000 | 78.14 |
1656633600000 | 78.1 |
1656892800000 | 77.94 |
1656979200000 | 75.72 |
1657065600000 | 75.48 |
1657152000000 | 76.55 |
1657238400000 | 76.53 |
1657497600000 | 76.09 |
1657584000000 | 75.7 |
1657670400000 | 78.26 |
1657756800000 | 75.62 |
1657843200000 | 76.01 |
1658102400000 | 77.45 |
1658188800000 | 80 |
1658275200000 | 80.04 |
1658361600000 | 78.72 |
1658448000000 | 78.69 |
1658707200000 | 78.12 |
1658793600000 | 77.77 |
1658880000000 | 78.25 |
1658966400000 | 78 |
1659052800000 | 78.72 |
1659312000000 | 80.17 |
1659398400000 | 79.65 |
1659484800000 | 80.9 |
1659571200000 | 81.26 |
1659657600000 | 81.14 |
1659916800000 | 82.01 |
1660003200000 | 82.9599 |
1660089600000 | 83.87 |
1660176000000 | 84.34 |
1660262400000 | 84.75 |
1660521600000 | 85.18 |
1660608000000 | 84.91 |
1660694400000 | 85.33 |
1660780800000 | 85.03 |
1660867200000 | 84.92 |
1661126400000 | 84.5 |
1661212800000 | 83.83 |
1661299200000 | 82.43 |
1661385600000 | 83.12 |
1661472000000 | 83.81 |
1661731200000 | 82.75 |
1661817600000 | 82.51 |
1661904000000 | 83.08 |
1661990400000 | 82.5 |
1662076800000 | 83.22 |
1662336000000 | 83.2 |
1662422400000 | 83.97 |
1662508800000 | 83.61 |
1662595200000 | 83.39 |
1662681600000 | 84.3 |
1662940800000 | 86.25 |
1663027200000 | 82.08 |
1663113600000 | 83.55 |
1663200000000 | 83.4599 |
1663286400000 | 83.87 |
1663545600000 | 83.37 |
1663632000000 | 83.43 |
1663718400000 | 82.98 |
1663804800000 | 82.67 |
1663891200000 | 81.2 |
1664150400000 | 80.77 |
1664236800000 | 80.39 |
1664323200000 | 78.03 |
1664409600000 | 75.85 |
1664496000000 | 78.2099 |
1664755200000 | 80.52 |
1664841600000 | 81.68 |
1664928000000 | 81.73 |
1665014400000 | 83.36 |
1665100800000 | 82.87 |
1665360000000 | 83.59 |
1665446400000 | 83.51 |
1665532800000 | 82.59 |
1665619200000 | 82.4 |
1665705600000 | 83.92 |
1665964800000 | 85.37 |
1666051200000 | 86.44 |
1666137600000 | 86.58 |
1666224000000 | 87.48 |
1666310400000 | 87.58 |
1666569600000 | 88.83 |
1666656000000 | 88.55 |
1666742400000 | 89.7099 |
1666828800000 | 88.74 |
1666915200000 | 89.12 |
1667174400000 | 91.25 |
1667260800000 | 92.45 |
1667347200000 | 95.19 |
1667433600000 | 95.62 |
1667520000000 | 96.28 |
1667779200000 | 97.76 |
1667865600000 | 98.61 |
1667952000000 | 100.88 |
1668038400000 | 102.93 |
1668124800000 | 105.22 |
1668384000000 | 106.15 |
1668470400000 | 107.74 |
1668556800000 | 107.77 |
1668643200000 | 104.24 |
1668729600000 | 104.19 |
1668988800000 | 105.35 |
1669075200000 | 109.75 |
1669161600000 | 112.03 |
1669248000000 | 113.74 |
1669334400000 | 112.16 |
1669593600000 | 112.19 |
1669680000000 | 113.82 |
1669766400000 | 114.99 |
1669852800000 | 116.09 |
1669939200000 | 116.54 |
1670198400000 | 116.44 |
1670284800000 | 116.87 |
1670371200000 | 112.59 |
1670457600000 | 112.7 |
1670544000000 | 116.47 |
1670803200000 | 117.93 |
1670889600000 | 119.45 |
1670976000000 | 116.29 |
1671062400000 | 119.2 |
1671148800000 | 120.62 |
1671408000000 | 120.25 |
1671494400000 | 121.5 |
1671580800000 | 122.12 |
1671667200000 | 123.71 |
1671753600000 | 127.58 |
1672099200000 | 125.2 |
1672185600000 | 125.67 |
1672272000000 | 130.36 |
1672358400000 | 129.49 |
1672617600000 | 132.06 |
1672704000000 | 132.9199 |
1672790400000 | 131.18 |
1672876800000 | 121.68 |
1672963200000 | 128.22 |
1673222400000 | 126.98 |
1673308800000 | 122.76 |
1673395200000 | 116.78 |
1673481600000 | 122.23 |
1673568000000 | 122.39 |
1673827200000 | 126.08 |
1673913600000 | 128.53 |
1674000000000 | 128.94 |
1674086400000 | 126.56 |
1674172800000 | 125.63 |
1674432000000 | 123.21 |
1674518400000 | 123.43 |
1674604800000 | 122.69 |
1674691200000 | 122.72 |
1674777600000 | 121.45 |
1675036800000 | 120.25 |
1675123200000 | 120.84 |
1675209600000 | 116.99 |
1675296000000 | 115.65 |
1675382400000 | 118.64 |
1675641600000 | 118.28 |
1675728000000 | 113.51 |
1675814400000 | 113.88 |
1675900800000 | 114.05 |
1675987200000 | 112.91 |
1676246400000 | 113.49 |
1676332800000 | 113.36 |
1676419200000 | 121.27 |
1676505600000 | 121.57 |
1676592000000 | 123.56 |
1676851200000 | 127.77 |
1676937600000 | 132.44 |
1677024000000 | 132.13 |
1677110400000 | 133.62 |
1677196800000 | 133.66 |
1677456000000 | 135.72 |
1677542400000 | 139.63 |
1677628800000 | 140.24 |
1677715200000 | 136.61 |
1677801600000 | 136.6399 |
1678060800000 | 137.7 |
1678147200000 | 136.6699 |
1678233600000 | 135.78 |
1678320000000 | 138.85 |
1678406400000 | 138.23 |
1678665600000 | 135.78 |
1678752000000 | 133.29 |
1678838400000 | 127.91 |
1678924800000 | 130.05 |
1679011200000 | 131.24 |
1679270400000 | 127.28 |
1679356800000 | 125.89 |
1679443200000 | 127.06 |
1679529600000 | 130.16 |
1679616000000 | 128.37 |
1679875200000 | 128.05 |
1679961600000 | 124.02 |
1680048000000 | 124.09 |
1680134400000 | 124.93 |
1680220800000 | 123.9 |
1680480000000 | 125.05 |
1680566400000 | 126.69 |
1680652800000 | 125.45 |
1680739200000 | 125.86 |
1681171200000 | 133.27 |
1681257600000 | 132.8 |
1681344000000 | 133.68 |
1681430400000 | 132.43 |
1681689600000 | 129.6 |
1681776000000 | 128.63 |
1681862400000 | 130.06 |
1681948800000 | 130 |
1682035200000 | 130.59 |
1682294400000 | 131.71 |
1682380800000 | 127.89 |
1682467200000 | 126.61 |
1682553600000 | 126.5 |
1682640000000 | 122.31 |
1682899200000 | 122 |
1682985600000 | 117.87 |
1683072000000 | 115.36 |
1683158400000 | 115.03 |
1683244800000 | 113.93 |
1683504000000 | 116.29 |
1683590400000 | 113.86 |
1683676800000 | 112.78 |
1683763200000 | 116.01 |
1683849600000 | 113.91 |
1684108800000 | 112.13 |
1684195200000 | 115.34 |
1684281600000 | 116.31 |
1684368000000 | 113.19 |
1684454400000 | 113.07 |
1684713600000 | 113.82 |
1684800000000 | 113.67 |
1684886400000 | 114.37 |
1684972800000 | 114.34 |
1685059200000 | 116.41 |
1685318400000 | 121.43 |
1685404800000 | 123.07 |
1685491200000 | 120.88 |
1685577600000 | 121.86 |
1685664000000 | 123.75 |
1685923200000 | 123.89 |
1686009600000 | 123.02 |
1686096000000 | 119.3 |
1686182400000 | 119.14 |
1686268800000 | 121.27 |
1686528000000 | 119.12 |
1686614400000 | 116.89 |
1686700800000 | 115.7 |
1686787200000 | 117.18 |
1686873600000 | 117.51 |
1687132800000 | 113.84 |
1687219200000 | 113.62 |
1687305600000 | 114.54 |
1687392000000 | 114.95 |
1687478400000 | 114.08 |
1687737600000 | 113.77 |
1687824000000 | 113.55 |
1687910400000 | 113.57 |
1687996800000 | 114.43 |
1688083200000 | 114.59 |
1688342400000 | 117.27 |
1688428800000 | 117.4 |
1688515200000 | 117.2 |
1688601600000 | 118.18 |
1688688000000 | 121.04 |
1688947200000 | 120.9 |
1689033600000 | 120.97 |
1689120000000 | 121.44 |
1689206400000 | 121.5 |
1689292800000 | 123.64 |
1689552000000 | 125.56 |
1689638400000 | 121.75 |
1689724800000 | 125.34 |
1689811200000 | 128.37 |
1689897600000 | 129.25 |
1690156800000 | 129.1699 |
1690243200000 | 126.44 |
1690329600000 | 127.33 |
1690416000000 | 126.57 |
1690502400000 | 128.26 |
1690761600000 | 130.66 |
1690848000000 | 130.79 |
1690934400000 | 130.91 |
1691020800000 | 132.43 |
1691107200000 | 134.98 |
1691366400000 | 133.95 |
1691452800000 | 133.57 |
1691539200000 | 133.59 |
1691625600000 | 132.16 |
1691712000000 | 137.84 |
1691971200000 | 139.34 |
1692057600000 | 138.23 |
1692144000000 | 138.29 |
1692230400000 | 138.65 |
1692316800000 | 134.2 |
1692576000000 | 135.88 |
1692662400000 | 136.54 |
1692748800000 | 135.15 |
1692835200000 | 136.62 |
1692921600000 | 137.05 |
1693180800000 | 138.23 |
1693267200000 | 137.45 |
1693353600000 | 137.54 |
1693440000000 | 139.5 |
STOXX Eastern Europe 300 Construction & Materials | STOXX Eastern Europe Total Market | |
---|---|---|
2016 | 11.5789550482 | 25.116571227957 |
2017 | 7.5026493519797 | 21.649030132844 |
2018 | -31.821915109579 | -17.179555758012 |
2019 | 15.865351085617 | 35.794537128199 |
2020 | 15.945051443854 | -9.6832259242618 |
2021 | -9.423502782862 | 16.548334399551 |
2022 | 59.566207772625 | -55.286126959674 |
2023 | 21.041099333327 | 21.428347551376 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0042345287 | EE230R | EE230R INDEX | .EE230R |
Price EUR | CH0042345279 | EE230P | EE230P INDEX | .EE230P |
Price USD | CH0042345261 | EE230L | EE230L INDEX | .EE230L |
Net Return USD | CH0042345311 | EE230V | EE230V INDEX | .EE230V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Eastern Europe 300 Construction & Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ENKA INSAAT | Construction and Materials | Turkey | 18.992% |
BUDIMEX | Construction and Materials | Poland | 10.558% |
KONTROLMATIK TEKNOLOJI MUHENDI | Construction and Materials | Turkey | 8.518% |
OYAK CIMENTO FABRIKALARI A S | Construction and Materials | Turkey | 7.332% |
GEK TERNA HOLDING | Construction and Materials | Greece | 6.659% |
TITAN CEMENT INTERNATIONAL | Construction and Materials | Greece | 6.493% |
NUH CIMENTO | Construction and Materials | Turkey | 6.464% |
ALARKO HOLDING | Construction and Materials | Turkey | 5.481% |
CIMSA | Construction and Materials | Turkey | 4.351% |
GIRISIM ELEKTRIK S | Construction and Materials | Turkey | 4.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.