Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Developed Markets 150
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Markets 150 | 31,656.7 | 29,869.6 | 199.1 | 73.4 | 3,014.2 | 17.7 | 10.1 | 0.1 | 7.5 |
| STOXX Developed Markets 2400 | 75,247.7 | 69,058.2 | 28.8 | 7.5 | 3,014.2 | 1.2 | 4.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 42.0 |
|---|---|
| Retail | 9.0 |
| Health Care | 8.9 |
| Banks | 8.8 |
| Industrial Goods and Services | 8.4 |
| Automobiles and Parts | 4.0 |
| Energy | 3.5 |
| Financial Services | 3.4 |
| Consumer Products and Services | 2.4 |
| Insurance | 1.9 |
Country weighting
| USA | 64.9 |
|---|---|
| UK | 5.5 |
| Japan | 5.4 |
| France | 4.5 |
| Switzerland | 3.9 |
| Canada | 3.7 |
| Germany | 3.4 |
| Australia | 2.2 |
| Netherlands | 1.7 |
| Spain | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Markets 150 | 7.1 | -5.3 | 10.5 | 55.6 | 115.0 | N/A | N/A | 10.7 | 16.1 | 16.7 |
| STOXX Developed Markets 2400 | 6.1 | -4.1 | 9.0 | 37.3 | 90.7 | N/A | N/A | 9.2 | 11.3 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Markets 150 | N/A | N/A | 19.1 | 15.9 | 16.0 | N/A | N/A | 0.4 | 0.8 | 0.9 |
| STOXX Developed Markets 2400 | N/A | N/A | 17.1 | 14.7 | 14.8 | N/A | N/A | 0.4 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Markets 150 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.6 | 5.3 | 5.3 | 4.7 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Markets 150 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 2.5 | -0.6 | 0.3 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of May 30, 2025
BLUE CHIP INDICES
STOXX Developed Markets 150
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Markets 150 | 24.1 | 22.0 | 23.7 | 21.9 | 4.5 | 1.7 | 3.4 | 29.0 |
| STOXX Developed Markets 2400 | 24.5 | 20.1 | 21.9 | 19.7 | 3.2 | 2.0 | 2.2 | 5.5 |
Performance and annual returns
| STOXX Developed Markets 150 | |
|---|---|
| 1016409600000 | 827.2 |
| 1016496000000 | 830.45 |
| 1016582400000 | 821.39 |
| 1016668800000 | 818.42 |
| 1016755200000 | 820.77 |
| 1017014400000 | 814.59 |
| 1017100800000 | 816.88 |
| 1017187200000 | 821.97 |
| 1017273600000 | 830.21 |
| 1017705600000 | 820.65 |
| 1017792000000 | 818.25 |
| 1017878400000 | 812.63 |
| 1017964800000 | 815.28 |
| 1018224000000 | 809.49 |
| 1018310400000 | 809.76 |
| 1018396800000 | 815.68 |
| 1018483200000 | 801.27 |
| 1018569600000 | 806.21 |
| 1018828800000 | 809.18 |
| 1018915200000 | 822.32 |
| 1019001600000 | 822.28 |
| 1019088000000 | 817.61 |
| 1019174400000 | 820.18 |
| 1019433600000 | 814.04 |
| 1019520000000 | 810.64 |
| 1019606400000 | 806.53 |
| 1019692800000 | 799.21 |
| 1019779200000 | 793.88 |
| 1020038400000 | 789.5 |
| 1020124800000 | 795.09 |
| 1020211200000 | 793.51 |
| 1020297600000 | 794 |
| 1020384000000 | 785.8 |
| 1020643200000 | 780.03 |
| 1020729600000 | 775.05 |
| 1020816000000 | 793.2 |
| 1020902400000 | 789.04 |
| 1020988800000 | 778.49 |
| 1021248000000 | 787.23 |
| 1021334400000 | 800.23 |
| 1021420800000 | 802.56 |
| 1021507200000 | 801.06 |
| 1021593600000 | 796.33 |
| 1021852800000 | 792.44 |
| 1021939200000 | 790.65 |
| 1022025600000 | 781.46 |
| 1022112000000 | 784.85 |
| 1022198400000 | 781.33 |
| 1022457600000 | 783.36 |
| 1022544000000 | 774.24 |
| 1022630400000 | 770.72 |
| 1022716800000 | 762.03 |
| 1022803200000 | 766.84 |
| 1023062400000 | 758.97 |
| 1023148800000 | 745.83 |
| 1023235200000 | 745.65 |
| 1023321600000 | 737.83 |
| 1023408000000 | 730.99 |
| 1023667200000 | 733.17 |
| 1023753600000 | 735.5 |
| 1023840000000 | 723.78 |
| 1023926400000 | 715.36 |
| 1024012800000 | 701.68 |
| 1024272000000 | 723.38 |
| 1024358400000 | 720.38 |
| 1024444800000 | 706.39 |
| 1024531200000 | 692.66 |
| 1024617600000 | 685.93 |
| 1024876800000 | 674.33 |
| 1024963200000 | 685.63 |
| 1025049600000 | 670.51 |
| 1025136000000 | 682.72 |
| 1025222400000 | 697.88 |
| 1025481600000 | 697.62 |
| 1025568000000 | 681.01 |
| 1025654400000 | 670.69 |
| 1025740800000 | 681.22 |
| 1025827200000 | 706.46 |
| 1026086400000 | 699.98 |
| 1026172800000 | 691.96 |
| 1026259200000 | 672.9 |
| 1026345600000 | 655.45 |
| 1026432000000 | 654.77 |
| 1026691200000 | 625.78 |
| 1026777600000 | 621.07 |
| 1026864000000 | 636.1 |
| 1026950400000 | 639.48 |
| 1027036800000 | 609.91 |
| 1027296000000 | 586.59 |
| 1027382400000 | 578.1 |
| 1027468800000 | 579.66 |
| 1027555200000 | 589.78 |
| 1027641600000 | 596.62 |
| 1027900800000 | 630.99 |
| 1027987200000 | 627.96 |
| 1028073600000 | 631.5 |
| 1028160000000 | 608.01 |
| 1028246400000 | 602.91 |
| 1028505600000 | 585.65 |
| 1028592000000 | 609.85 |
| 1028678400000 | 609.01 |
| 1028764800000 | 630.75 |
| 1028851200000 | 638.15 |
| 1029110400000 | 624.71 |
| 1029196800000 | 626.07 |
| 1029283200000 | 618.43 |
| 1029369600000 | 634.7 |
| 1029456000000 | 636.29 |
| 1029715200000 | 652.62 |
| 1029801600000 | 643.04 |
| 1029888000000 | 647.46 |
| 1029974400000 | 658.89 |
| 1030060800000 | 648.28 |
| 1030320000000 | 646 |
| 1030406400000 | 650.84 |
| 1030492800000 | 630.34 |
| 1030579200000 | 621.79 |
| 1030665600000 | 628.29 |
| 1030924800000 | 619.53 |
| 1031011200000 | 593.18 |
| 1031097600000 | 597.73 |
| 1031184000000 | 595.01 |
| 1031270400000 | 612.21 |
| 1031529600000 | 610.68 |
| 1031616000000 | 623.62 |
| 1031702400000 | 634.13 |
| 1031788800000 | 614.17 |
| 1031875200000 | 605.48 |
| 1032134400000 | 606.28 |
| 1032220800000 | 601.02 |
| 1032307200000 | 583.52 |
| 1032393600000 | 570.42 |
| 1032480000000 | 569.82 |
| 1032739200000 | 557.93 |
| 1032825600000 | 551.89 |
| 1032912000000 | 561.61 |
| 1032998400000 | 583.92 |
| 1033084800000 | 580.25 |
| 1033344000000 | 557.21 |
| 1033430400000 | 568.67 |
| 1033516800000 | 576.65 |
| 1033603200000 | 567.9 |
| 1033689600000 | 557.82 |
| 1033948800000 | 548.74 |
| 1034035200000 | 545.68 |
| 1034121600000 | 536.02 |
| 1034208000000 | 549 |
| 1034294400000 | 571.6 |
| 1034553600000 | 570.3 |
| 1034640000000 | 599 |
| 1034726400000 | 591.31 |
| 1034812800000 | 608.98 |
| 1034899200000 | 607.64 |
| 1035158400000 | 610.28 |
| 1035244800000 | 601.04 |
| 1035331200000 | 591.57 |
| 1035417600000 | 598.26 |
| 1035504000000 | 598.5 |
| 1035763200000 | 600.35 |
| 1035849600000 | 583.53 |
| 1035936000000 | 593.57 |
| 1036022400000 | 596.16 |
| 1036108800000 | 591.48 |
| 1036368000000 | 604.79 |
| 1036454400000 | 606.83 |
| 1036540800000 | 604.12 |
| 1036627200000 | 590.6 |
| 1036713600000 | 584.22 |
| 1036972800000 | 578.86 |
| 1037059200000 | 584.47 |
| 1037145600000 | 582.68 |
| 1037232000000 | 593.29 |
| 1037318400000 | 597.89 |
| 1037577600000 | 598.7 |
| 1037664000000 | 595.65 |
| 1037750400000 | 599.45 |
| 1037836800000 | 614.92 |
| 1037923200000 | 614.46 |
| 1038182400000 | 614.25 |
| 1038268800000 | 602.88 |
| 1038355200000 | 618.05 |
| 1038441600000 | 619.44 |
| 1038528000000 | 616.13 |
| 1038787200000 | 615.49 |
| 1038873600000 | 604.95 |
| 1038960000000 | 601.5 |
| 1039046400000 | 594.44 |
| 1039132800000 | 592.22 |
| 1039392000000 | 581.42 |
| 1039478400000 | 584.73 |
| 1039564800000 | 588.35 |
| 1039651200000 | 581.53 |
| 1039737600000 | 573.07 |
| 1039996800000 | 586.62 |
| 1040083200000 | 578.54 |
| 1040169600000 | 568.49 |
| 1040256000000 | 567.2 |
| 1040342400000 | 572.41 |
| 1040601600000 | 573.35 |
| 1040688000000 | 572.2 |
| 1040947200000 | 555.46 |
| 1041206400000 | 558.06 |
| 1041292800000 | 560.45 |
| 1041465600000 | 578.57 |
| 1041552000000 | 581.17 |
| 1041811200000 | 585.3 |
| 1041897600000 | 581.39 |
| 1041984000000 | 574.79 |
| 1042070400000 | 578.55 |
| 1042156800000 | 577.94 |
| 1042416000000 | 577.31 |
| 1042502400000 | 578.97 |
| 1042588800000 | 572.83 |
| 1042675200000 | 571.2 |
| 1042761600000 | 559.72 |
| 1043020800000 | 553.42 |
| 1043107200000 | 547.45 |
| 1043193600000 | 538.84 |
| 1043280000000 | 537.93 |
| 1043366400000 | 528.66 |
| 1043625600000 | 513.76 |
| 1043712000000 | 515.1 |
| 1043798400000 | 518.92 |
| 1043884800000 | 525.44 |
| 1043971200000 | 528.64 |
| 1044230400000 | 534.77 |
| 1044316800000 | 520.56 |
| 1044403200000 | 527.06 |
| 1044489600000 | 516.53 |
| 1044576000000 | 511.99 |
| 1044835200000 | 511.53 |
| 1044921600000 | 519.75 |
| 1045008000000 | 512.39 |
| 1045094400000 | 508.41 |
| 1045180800000 | 517.88 |
| 1045440000000 | 526.17 |
| 1045526400000 | 533.59 |
| 1045612800000 | 523.42 |
| 1045699200000 | 518.69 |
| 1045785600000 | 523.92 |
| 1046044800000 | 520.79 |
| 1046131200000 | 511.82 |
| 1046217600000 | 508.78 |
| 1046304000000 | 512.73 |
| 1046390400000 | 517.89 |
| 1046649600000 | 517.04 |
| 1046736000000 | 507.2 |
| 1046822400000 | 503.6 |
| 1046908800000 | 498.2 |
| 1046995200000 | 492.14 |
| 1047254400000 | 481.11 |
| 1047340800000 | 478.71 |
| 1047427200000 | 470.02 |
| 1047513600000 | 493.58 |
| 1047600000000 | 509.92 |
| 1047859200000 | 526.37 |
| 1047945600000 | 529.55 |
| 1048032000000 | 536.6 |
| 1048118400000 | 535.36 |
| 1048204800000 | 550.72 |
| 1048464000000 | 533.4 |
| 1048550400000 | 538.53 |
| 1048636800000 | 538.72 |
| 1048723200000 | 531.26 |
| 1048809600000 | 528.39 |
| 1049068800000 | 510.22 |
| 1049155200000 | 517.2 |
| 1049241600000 | 533 |
| 1049328000000 | 536.69 |
| 1049414400000 | 542.88 |
| 1049673600000 | 558.27 |
| 1049760000000 | 551.55 |
| 1049846400000 | 547.98 |
| 1049932800000 | 540.26 |
| 1050019200000 | 543.52 |
| 1050278400000 | 548.76 |
| 1050364800000 | 557.3 |
| 1050451200000 | 550.65 |
| 1050537600000 | 555.07 |
| 1050969600000 | 558.66 |
| 1051056000000 | 563.07 |
| 1051142400000 | 553.69 |
| 1051228800000 | 546.51 |
| 1051488000000 | 558.1 |
| 1051574400000 | 556.69 |
| 1051660800000 | 554.92 |
| 1051747200000 | 552.6 |
| 1051833600000 | 557.18 |
| 1052092800000 | 558.43 |
| 1052179200000 | 563.18 |
| 1052265600000 | 558.88 |
| 1052352000000 | 545.69 |
| 1052438400000 | 550.99 |
| 1052697600000 | 552.74 |
| 1052784000000 | 553.31 |
| 1052870400000 | 553.89 |
| 1052956800000 | 559.84 |
| 1053043200000 | 559.63 |
| 1053302400000 | 541.42 |
| 1053388800000 | 542.59 |
| 1053475200000 | 539.28 |
| 1053561600000 | 545.67 |
| 1053648000000 | 541.19 |
| 1053907200000 | 538.89 |
| 1053993600000 | 543.95 |
| 1054080000000 | 554.25 |
| 1054166400000 | 552.34 |
| 1054252800000 | 555.12 |
| 1054512000000 | 566.24 |
| 1054598400000 | 564.39 |
| 1054684800000 | 571.45 |
| 1054771200000 | 566.45 |
| 1054857600000 | 577.57 |
| 1055116800000 | 569.92 |
| 1055203200000 | 574.92 |
| 1055289600000 | 579.66 |
| 1055376000000 | 583.02 |
| 1055462400000 | 575.49 |
| 1055721600000 | 583.99 |
| 1055808000000 | 589.8 |
| 1055894400000 | 595.13 |
| 1055980800000 | 586.15 |
| 1056067200000 | 590.18 |
| 1056326400000 | 583.84 |
| 1056412800000 | 582.6 |
| 1056499200000 | 581.97 |
| 1056585600000 | 584.25 |
| 1056672000000 | 584.19 |
| 1056931200000 | 578.72 |
| 1057017600000 | 570.11 |
| 1057104000000 | 580.06 |
| 1057190400000 | 582.36 |
| 1057276800000 | 581.88 |
| 1057536000000 | 597.67 |
| 1057622400000 | 597.8 |
| 1057708800000 | 593.57 |
| 1057795200000 | 587.59 |
| 1057881600000 | 593.56 |
| 1058140800000 | 601.61 |
| 1058227200000 | 598.09 |
| 1058313600000 | 595.6 |
| 1058400000000 | 590.25 |
| 1058486400000 | 590.97 |
| 1058745600000 | 584.92 |
| 1058832000000 | 587.26 |
| 1058918400000 | 586.81 |
| 1059004800000 | 593.63 |
| 1059091200000 | 591.16 |
| 1059350400000 | 598.27 |
| 1059436800000 | 595.46 |
| 1059523200000 | 598.16 |
| 1059609600000 | 603.78 |
| 1059696000000 | 598.31 |
| 1059955200000 | 592.78 |
| 1060041600000 | 593.14 |
| 1060128000000 | 586.7 |
| 1060214400000 | 589.15 |
| 1060300800000 | 596.69 |
| 1060560000000 | 599.43 |
| 1060646400000 | 605.07 |
| 1060732800000 | 606.15 |
| 1060819200000 | 613.32 |
| 1060905600000 | 613.61 |
| 1061164800000 | 621.74 |
| 1061251200000 | 624.46 |
| 1061337600000 | 622.75 |
| 1061424000000 | 630.44 |
| 1061510400000 | 632.54 |
| 1061769600000 | 628.46 |
| 1061856000000 | 626 |
| 1061942400000 | 628.82 |
| 1062028800000 | 630.86 |
| 1062115200000 | 626.57 |
| 1062374400000 | 633.22 |
| 1062460800000 | 637.94 |
| 1062547200000 | 645.33 |
| 1062633600000 | 643.59 |
| 1062720000000 | 636.62 |
| 1062979200000 | 638.69 |
| 1063065600000 | 631.07 |
| 1063152000000 | 625.37 |
| 1063238400000 | 627.43 |
| 1063324800000 | 622.34 |
| 1063584000000 | 622.84 |
| 1063670400000 | 632.6 |
| 1063756800000 | 632.71 |
| 1063843200000 | 637.06 |
| 1063929600000 | 631.05 |
| 1064188800000 | 620.11 |
| 1064275200000 | 619.41 |
| 1064361600000 | 617.38 |
| 1064448000000 | 613.11 |
| 1064534400000 | 610.52 |
| 1064793600000 | 607.66 |
| 1064880000000 | 598.83 |
| 1064966400000 | 607.27 |
| 1065052800000 | 611.13 |
| 1065139200000 | 625.3 |
| 1065398400000 | 621.85 |
| 1065484800000 | 618.99 |
| 1065571200000 | 617.24 |
| 1065657600000 | 628.43 |
| 1065744000000 | 625.02 |
| 1066003200000 | 635.67 |
| 1066089600000 | 634.55 |
| 1066176000000 | 638.56 |
| 1066262400000 | 637.4 |
| 1066348800000 | 636.71 |
| 1066608000000 | 637.28 |
| 1066694400000 | 639.14 |
| 1066780800000 | 629.02 |
| 1066867200000 | 623.83 |
| 1066953600000 | 622.23 |
| 1067212800000 | 628.33 |
| 1067299200000 | 637.55 |
| 1067385600000 | 640.22 |
| 1067472000000 | 643.73 |
| 1067558400000 | 643.37 |
| 1067817600000 | 654.27 |
| 1067904000000 | 652.2 |
| 1067990400000 | 650.59 |
| 1068076800000 | 653.26 |
| 1068163200000 | 657.28 |
| 1068422400000 | 651.98 |
| 1068508800000 | 648.94 |
| 1068595200000 | 650.13 |
| 1068681600000 | 651.6 |
| 1068768000000 | 651.21 |
| 1069027200000 | 639.89 |
| 1069113600000 | 635.82 |
| 1069200000000 | 632.11 |
| 1069286400000 | 631.66 |
| 1069372800000 | 633.81 |
| 1069632000000 | 646.5 |
| 1069718400000 | 646.12 |
| 1069804800000 | 643.05 |
| 1069891200000 | 645.71 |
| 1069977600000 | 642.67 |
| 1070236800000 | 652.11 |
| 1070323200000 | 647.43 |
| 1070409600000 | 649.59 |
| 1070496000000 | 649.96 |
| 1070582400000 | 644.21 |
| 1070841600000 | 641.37 |
| 1070928000000 | 644.19 |
| 1071014400000 | 639.91 |
| 1071100800000 | 645.55 |
| 1071187200000 | 644.12 |
| 1071446400000 | 644.58 |
| 1071532800000 | 641.88 |
| 1071619200000 | 641.67 |
| 1071705600000 | 646.99 |
| 1071792000000 | 649.22 |
| 1072051200000 | 648.31 |
| 1072137600000 | 650.53 |
| 1072224000000 | 651.04 |
| 1072656000000 | 655.43 |
| 1072742400000 | 656.38 |
| 1072828800000 | 656.48 |
| 1073001600000 | 662.56 |
| 1073260800000 | 665.84 |
| 1073347200000 | 664.83 |
| 1073433600000 | 662.82 |
| 1073520000000 | 667.98 |
| 1073606400000 | 663.09 |
| 1073865600000 | 664.16 |
| 1073952000000 | 664.37 |
| 1074038400000 | 670.8 |
| 1074124800000 | 671.29 |
| 1074211200000 | 680.82 |
| 1074470400000 | 682.7 |
| 1074556800000 | 677.85 |
| 1074643200000 | 680.1 |
| 1074729600000 | 679.74 |
| 1074816000000 | 678.39 |
| 1075075200000 | 679.71 |
| 1075161600000 | 677.32 |
| 1075248000000 | 677.05 |
| 1075334400000 | 675.67 |
| 1075420800000 | 671.9 |
| 1075680000000 | 671.87 |
| 1075766400000 | 668.75 |
| 1075852800000 | 666.98 |
| 1075939200000 | 665.53 |
| 1076025600000 | 668.93 |
| 1076284800000 | 676.59 |
| 1076371200000 | 677.66 |
| 1076457600000 | 681.7 |
| 1076544000000 | 677.93 |
| 1076630400000 | 676.05 |
| 1076889600000 | 677.71 |
| 1076976000000 | 681.98 |
| 1077062400000 | 681.93 |
| 1077148800000 | 689.27 |
| 1077235200000 | 686.08 |
| 1077494400000 | 686.13 |
| 1077580800000 | 678.22 |
| 1077667200000 | 683.58 |
| 1077753600000 | 687.42 |
| 1077840000000 | 689.13 |
| 1078099200000 | 695.41 |
| 1078185600000 | 698.64 |
| 1078272000000 | 698.33 |
| 1078358400000 | 700.04 |
| 1078444800000 | 695.31 |
| 1078704000000 | 696.35 |
| 1078790400000 | 690.32 |
| 1078876800000 | 690.23 |
| 1078963200000 | 675.3 |
| 1079049600000 | 678.07 |
| 1079308800000 | 668.08 |
| 1079395200000 | 669.73 |
| 1079481600000 | 681.22 |
| 1079568000000 | 670.95 |
| 1079654400000 | 672.59 |
| 1079913600000 | 661.94 |
| 1080000000000 | 664.58 |
| 1080086400000 | 665.14 |
| 1080172800000 | 674.13 |
| 1080259200000 | 678 |
| 1080518400000 | 684.09 |
| 1080604800000 | 684.54 |
| 1080691200000 | 681.5 |
| 1080777600000 | 686.34 |
| 1080864000000 | 700.42 |
| 1081123200000 | 708.56 |
| 1081209600000 | 705.06 |
| 1081296000000 | 700.04 |
| 1081382400000 | 702.73 |
| 1081814400000 | 709.94 |
| 1081900800000 | 700.34 |
| 1081987200000 | 699.59 |
| 1082073600000 | 700.31 |
| 1082332800000 | 699.77 |
| 1082419200000 | 702.71 |
| 1082505600000 | 699.34 |
| 1082592000000 | 704.68 |
| 1082678400000 | 707.34 |
| 1082937600000 | 707.81 |
| 1083024000000 | 705.32 |
| 1083110400000 | 697.31 |
| 1083196800000 | 689.24 |
| 1083283200000 | 684.01 |
| 1083542400000 | 689.33 |
| 1083628800000 | 690.08 |
| 1083715200000 | 693.73 |
| 1083801600000 | 685.77 |
| 1083888000000 | 684.6 |
| 1084147200000 | 668.1 |
| 1084233600000 | 675.19 |
| 1084320000000 | 670.11 |
| 1084406400000 | 674.96 |
| 1084492800000 | 671.37 |
| 1084752000000 | 659.43 |
| 1084838400000 | 664.38 |
| 1084924800000 | 672.85 |
| 1085011200000 | 670.9 |
| 1085097600000 | 670.18 |
| 1085356800000 | 676.2 |
| 1085443200000 | 674.66 |
| 1085529600000 | 679.77 |
| 1085616000000 | 681.7 |
| 1085702400000 | 680.24 |
| 1085961600000 | 681.74 |
| 1086048000000 | 678.85 |
| 1086134400000 | 679.13 |
| 1086220800000 | 678.77 |
| 1086307200000 | 683.34 |
| 1086566400000 | 690.49 |
| 1086652800000 | 693.15 |
| 1086739200000 | 693.84 |
| 1086825600000 | 695.09 |
| 1086912000000 | 695.91 |
| 1087171200000 | 685.54 |
| 1087257600000 | 689.93 |
| 1087344000000 | 696.4 |
| 1087430400000 | 696.17 |
| 1087516800000 | 695.83 |
| 1087776000000 | 697.02 |
| 1087862400000 | 691.98 |
| 1087948800000 | 696.13 |
| 1088035200000 | 698.76 |
| 1088121600000 | 697.63 |
| 1088380800000 | 699.23 |
| 1088467200000 | 697.94 |
| 1088553600000 | 694.64 |
| 1088640000000 | 693.55 |
| 1088726400000 | 687.37 |
| 1088985600000 | 687.8 |
| 1089072000000 | 684.5 |
| 1089158400000 | 682.94 |
| 1089244800000 | 683.29 |
| 1089331200000 | 684.28 |
| 1089590400000 | 681.81 |
| 1089676800000 | 683.72 |
| 1089763200000 | 680.98 |
| 1089849600000 | 674.96 |
| 1089936000000 | 673.63 |
| 1090195200000 | 671.98 |
| 1090281600000 | 674.4 |
| 1090368000000 | 679.9 |
| 1090454400000 | 671.49 |
| 1090540800000 | 673.95 |
| 1090800000000 | 668.21 |
| 1090886400000 | 674.75 |
| 1090972800000 | 676.98 |
| 1091059200000 | 683.6 |
| 1091145600000 | 686.17 |
| 1091404800000 | 686.37 |
| 1091491200000 | 686.83 |
| 1091577600000 | 682.81 |
| 1091664000000 | 681.13 |
| 1091750400000 | 665.81 |
| 1092009600000 | 661.84 |
| 1092096000000 | 665.36 |
| 1092182400000 | 663.16 |
| 1092268800000 | 661.4 |
| 1092355200000 | 657.69 |
| 1092614400000 | 663.7 |
| 1092700800000 | 664.62 |
| 1092787200000 | 666.82 |
| 1092873600000 | 667.78 |
| 1092960000000 | 668.46 |
| 1093219200000 | 676.37 |
| 1093305600000 | 677.36 |
| 1093392000000 | 681.51 |
| 1093478400000 | 685.45 |
| 1093564800000 | 690.93 |
| 1093824000000 | 688.45 |
| 1093910400000 | 682.51 |
| 1093996800000 | 687.44 |
| 1094083200000 | 691.26 |
| 1094169600000 | 695.97 |
| 1094428800000 | 697.56 |
| 1094515200000 | 698.23 |
| 1094601600000 | 695.73 |
| 1094688000000 | 692.04 |
| 1094774400000 | 692.49 |
| 1095033600000 | 697.95 |
| 1095120000000 | 696.9 |
| 1095206400000 | 696.6 |
| 1095292800000 | 699.87 |
| 1095379200000 | 702.67 |
| 1095638400000 | 701.58 |
| 1095724800000 | 703.96 |
| 1095811200000 | 700.5 |
| 1095897600000 | 696.52 |
| 1095984000000 | 698.21 |
| 1096243200000 | 693.29 |
| 1096329600000 | 696.45 |
| 1096416000000 | 699.26 |
| 1096502400000 | 694.63 |
| 1096588800000 | 706.2 |
| 1096848000000 | 713.8 |
| 1096934400000 | 714.43 |
| 1097020800000 | 715.56 |
| 1097107200000 | 714.01 |
| 1097193600000 | 708.92 |
| 1097452800000 | 709.55 |
| 1097539200000 | 706.53 |
| 1097625600000 | 706.96 |
| 1097712000000 | 701.35 |
| 1097798400000 | 699.59 |
| 1098057600000 | 698.31 |
| 1098144000000 | 701.9 |
| 1098230400000 | 696.08 |
| 1098316800000 | 699.25 |
| 1098403200000 | 696.73 |
| 1098662400000 | 685.54 |
| 1098748800000 | 688.85 |
| 1098835200000 | 697.26 |
| 1098921600000 | 702.18 |
| 1099008000000 | 701.59 |
| 1099267200000 | 705.92 |
| 1099353600000 | 712.14 |
| 1099440000000 | 714.82 |
| 1099526400000 | 714.76 |
| 1099612800000 | 717.54 |
| 1099872000000 | 716.45 |
| 1099958400000 | 716.34 |
| 1100044800000 | 717.89 |
| 1100131200000 | 723.84 |
| 1100217600000 | 726.94 |
| 1100476800000 | 727.24 |
| 1100563200000 | 721.98 |
| 1100649600000 | 727.3 |
| 1100736000000 | 726.36 |
| 1100822400000 | 719.46 |
| 1101081600000 | 717.97 |
| 1101168000000 | 718.72 |
| 1101254400000 | 718.1 |
| 1101340800000 | 721.14 |
| 1101427200000 | 719.9 |
| 1101686400000 | 719.27 |
| 1101772800000 | 715.19 |
| 1101859200000 | 722.21 |
| 1101945600000 | 725.22 |
| 1102032000000 | 720.49 |
| 1102291200000 | 717.09 |
| 1102377600000 | 717.35 |
| 1102464000000 | 716.95 |
| 1102550400000 | 713.73 |
| 1102636800000 | 716.14 |
| 1102896000000 | 719.89 |
| 1102982400000 | 722 |
| 1103068800000 | 719.74 |
| 1103155200000 | 722.18 |
| 1103241600000 | 717.56 |
| 1103500800000 | 718.4 |
| 1103587200000 | 719.25 |
| 1103673600000 | 722.19 |
| 1103760000000 | 720.58 |
| 1103846400000 | 721.59 |
| 1104105600000 | 719.48 |
| 1104192000000 | 721.53 |
| 1104278400000 | 721.11 |
| 1104364800000 | 721.47 |
| 1104451200000 | 722.07 |
| 1104710400000 | 725.34 |
| 1104796800000 | 726.89 |
| 1104883200000 | 722.42 |
| 1104969600000 | 725.77 |
| 1105056000000 | 729.6 |
| 1105315200000 | 729.8 |
| 1105401600000 | 724.55 |
| 1105488000000 | 719.42 |
| 1105574400000 | 721.23 |
| 1105660800000 | 725.63 |
| 1105920000000 | 728.65 |
| 1106006400000 | 730.3 |
| 1106092800000 | 728.69 |
| 1106179200000 | 724.9 |
| 1106265600000 | 722.2 |
| 1106524800000 | 721.9 |
| 1106611200000 | 726.5 |
| 1106697600000 | 727.37 |
| 1106784000000 | 730.95 |
| 1106870400000 | 728.45 |
| 1107129600000 | 733.1 |
| 1107216000000 | 738.52 |
| 1107302400000 | 740.51 |
| 1107388800000 | 740.77 |
| 1107475200000 | 747.94 |
| 1107734400000 | 753.42 |
| 1107820800000 | 755.49 |
| 1107907200000 | 754.47 |
| 1107993600000 | 755.03 |
| 1108080000000 | 761.05 |
| 1108339200000 | 760.69 |
| 1108425600000 | 763.08 |
| 1108512000000 | 759.82 |
| 1108598400000 | 757.46 |
| 1108684800000 | 757.93 |
| 1108944000000 | 759.08 |
| 1109030400000 | 752.09 |
| 1109116800000 | 749.54 |
| 1109203200000 | 749.14 |
| 1109289600000 | 758.4 |
| 1109548800000 | 754.81 |
| 1109635200000 | 759.9 |
| 1109721600000 | 761.99 |
| 1109808000000 | 762.78 |
| 1109894400000 | 767.14 |
| 1110153600000 | 767.58 |
| 1110240000000 | 762.22 |
| 1110326400000 | 758.48 |
| 1110412800000 | 752.87 |
| 1110499200000 | 752.46 |
| 1110758400000 | 753.98 |
| 1110844800000 | 759.14 |
| 1110931200000 | 749.43 |
| 1111017600000 | 751.49 |
| 1111104000000 | 753.55 |
| 1111363200000 | 752.76 |
| 1111449600000 | 753.37 |
| 1111536000000 | 752.32 |
| 1111622400000 | 754.95 |
| 1112054400000 | 756.08 |
| 1112140800000 | 755.92 |
| 1112227200000 | 756.38 |
| 1112313600000 | 758.54 |
| 1112572800000 | 758.01 |
| 1112659200000 | 763.07 |
| 1112745600000 | 764.92 |
| 1112832000000 | 766.74 |
| 1112918400000 | 768.12 |
| 1113177600000 | 764.51 |
| 1113264000000 | 764.1 |
| 1113350400000 | 764.96 |
| 1113436800000 | 763.51 |
| 1113523200000 | 750.37 |
| 1113782400000 | 738.8 |
| 1113868800000 | 744.79 |
| 1113955200000 | 741.2 |
| 1114041600000 | 742.6 |
| 1114128000000 | 747.47 |
| 1114387200000 | 753.03 |
| 1114473600000 | 751.55 |
| 1114560000000 | 746.13 |
| 1114646400000 | 747.32 |
| 1114732800000 | 750.03 |
| 1114992000000 | 754.29 |
| 1115078400000 | 755.9 |
| 1115164800000 | 760.51 |
| 1115251200000 | 764.38 |
| 1115337600000 | 769.46 |
| 1115596800000 | 768.77 |
| 1115683200000 | 762.49 |
| 1115769600000 | 761.9 |
| 1115856000000 | 765.74 |
| 1115942400000 | 765 |
| 1116201600000 | 764.59 |
| 1116288000000 | 765.8 |
| 1116374400000 | 774.61 |
| 1116460800000 | 778.77 |
| 1116547200000 | 779.33 |
| 1116806400000 | 782.76 |
| 1116892800000 | 784.42 |
| 1116979200000 | 782.44 |
| 1117065600000 | 789.36 |
| 1117152000000 | 789.19 |
| 1117411200000 | 794.61 |
| 1117497600000 | 795.24 |
| 1117584000000 | 806.58 |
| 1117670400000 | 806.83 |
| 1117756800000 | 805.45 |
| 1118016000000 | 804.75 |
| 1118102400000 | 811.97 |
| 1118188800000 | 809.77 |
| 1118275200000 | 812.96 |
| 1118361600000 | 817.04 |
| 1118620800000 | 821.08 |
| 1118707200000 | 822.15 |
| 1118793600000 | 819.35 |
| 1118880000000 | 822.68 |
| 1118966400000 | 822.89 |
| 1119225600000 | 823.76 |
| 1119312000000 | 826.33 |
| 1119398400000 | 828.33 |
| 1119484800000 | 830.59 |
| 1119571200000 | 823.76 |
| 1119830400000 | 816.25 |
| 1119916800000 | 824.51 |
| 1120003200000 | 826.13 |
| 1120089600000 | 822.18 |
| 1120176000000 | 829.17 |
| 1120435200000 | 832.62 |
| 1120521600000 | 833.1 |
| 1120608000000 | 835.33 |
| 1120694400000 | 825.2 |
| 1120780800000 | 836.39 |
| 1121040000000 | 838.6 |
| 1121126400000 | 834.03 |
| 1121212800000 | 840.53 |
| 1121299200000 | 843.87 |
| 1121385600000 | 844.36 |
| 1121644800000 | 843.29 |
| 1121731200000 | 849.67 |
| 1121817600000 | 848.72 |
| 1121904000000 | 845.64 |
| 1121990400000 | 848.18 |
| 1122249600000 | 851.72 |
| 1122336000000 | 852.29 |
| 1122422400000 | 854.93 |
| 1122508800000 | 858.97 |
| 1122595200000 | 857.37 |
| 1122854400000 | 856.87 |
| 1122940800000 | 865.77 |
| 1123027200000 | 863.09 |
| 1123113600000 | 855.72 |
| 1123200000000 | 850.93 |
| 1123459200000 | 855.76 |
| 1123545600000 | 861.1 |
| 1123632000000 | 866.93 |
| 1123718400000 | 867.25 |
| 1123804800000 | 864.18 |
| 1124064000000 | 865.07 |
| 1124150400000 | 861.36 |
| 1124236800000 | 859.9 |
| 1124323200000 | 857.52 |
| 1124409600000 | 865.56 |
| 1124668800000 | 865.64 |
| 1124755200000 | 860.34 |
| 1124841600000 | 855.48 |
| 1124928000000 | 851.78 |
| 1125014400000 | 844.94 |
| 1125273600000 | 848.36 |
| 1125360000000 | 850.35 |
| 1125446400000 | 855.08 |
| 1125532800000 | 858.54 |
| 1125619200000 | 855.81 |
| 1125878400000 | 859.74 |
| 1125964800000 | 867.88 |
| 1126051200000 | 872.06 |
| 1126137600000 | 871.4 |
| 1126224000000 | 875.88 |
| 1126483200000 | 878.68 |
| 1126569600000 | 873.86 |
| 1126656000000 | 876.08 |
| 1126742400000 | 877.72 |
| 1126828800000 | 883.44 |
| 1127088000000 | 884.96 |
| 1127174400000 | 884.29 |
| 1127260800000 | 875.76 |
| 1127347200000 | 875.53 |
| 1127433600000 | 879.63 |
| 1127692800000 | 891.15 |
| 1127779200000 | 890.06 |
| 1127865600000 | 895.76 |
| 1127952000000 | 896.01 |
| 1128038400000 | 897.47 |
| 1128297600000 | 906.63 |
| 1128384000000 | 903.22 |
| 1128470400000 | 888.81 |
| 1128556800000 | 873.04 |
| 1128643200000 | 872.84 |
| 1128902400000 | 875.48 |
| 1128988800000 | 876.65 |
| 1129075200000 | 870.01 |
| 1129161600000 | 863.82 |
| 1129248000000 | 863.25 |
| 1129507200000 | 866.73 |
| 1129593600000 | 864.77 |
| 1129680000000 | 856.89 |
| 1129766400000 | 856.28 |
| 1129852800000 | 852.34 |
| 1130112000000 | 862.53 |
| 1130198400000 | 858.55 |
| 1130284800000 | 862.06 |
| 1130371200000 | 852.08 |
| 1130457600000 | 855.23 |
| 1130716800000 | 873.67 |
| 1130803200000 | 873.3 |
| 1130889600000 | 875.73 |
| 1130976000000 | 889.16 |
| 1131062400000 | 892.17 |
| 1131321600000 | 893.35 |
| 1131408000000 | 894.35 |
| 1131494400000 | 893.72 |
| 1131580800000 | 892.91 |
| 1131667200000 | 902.52 |
| 1131926400000 | 902.95 |
| 1132012800000 | 902.61 |
| 1132099200000 | 899.81 |
| 1132185600000 | 904.23 |
| 1132272000000 | 909.44 |
| 1132531200000 | 912.34 |
| 1132617600000 | 915.47 |
| 1132704000000 | 917.26 |
| 1132790400000 | 917.76 |
| 1132876800000 | 919.74 |
| 1133136000000 | 911.87 |
| 1133222400000 | 913.01 |
| 1133308800000 | 907.03 |
| 1133395200000 | 922.4 |
| 1133481600000 | 930.27 |
| 1133740800000 | 926.26 |
| 1133827200000 | 930.07 |
| 1133913600000 | 928.42 |
| 1134000000000 | 926.25 |
| 1134086400000 | 925.27 |
| 1134345600000 | 923.23 |
| 1134432000000 | 926.86 |
| 1134518400000 | 922.97 |
| 1134604800000 | 920.74 |
| 1134691200000 | 923.06 |
| 1134950400000 | 922.85 |
| 1135036800000 | 927.25 |
| 1135123200000 | 934.27 |
| 1135209600000 | 931.82 |
| 1135296000000 | 931.86 |
| 1135641600000 | 931.67 |
| 1135728000000 | 931.24 |
| 1135814400000 | 936.54 |
| 1135900800000 | 931.27 |
| 1136160000000 | 933.96 |
| 1136246400000 | 937.77 |
| 1136332800000 | 945.26 |
| 1136419200000 | 943.09 |
| 1136505600000 | 947.39 |
| 1136764800000 | 951.96 |
| 1136851200000 | 947.31 |
| 1136937600000 | 951.21 |
| 1137024000000 | 952.49 |
| 1137110400000 | 949.65 |
| 1137369600000 | 952.09 |
| 1137456000000 | 947.01 |
| 1137542400000 | 936.99 |
| 1137628800000 | 942.94 |
| 1137715200000 | 938.39 |
| 1137974400000 | 933.72 |
| 1138060800000 | 931.69 |
| 1138147200000 | 938.33 |
| 1138233600000 | 947.13 |
| 1138320000000 | 960.4 |
| 1138579200000 | 963.27 |
| 1138665600000 | 962.82 |
| 1138752000000 | 969.91 |
| 1138838400000 | 959.76 |
| 1138924800000 | 961.12 |
| 1139184000000 | 964.06 |
| 1139270400000 | 957.83 |
| 1139356800000 | 955.04 |
| 1139443200000 | 962.68 |
| 1139529600000 | 958.64 |
| 1139788800000 | 960.82 |
| 1139875200000 | 963.49 |
| 1139961600000 | 963.07 |
| 1140048000000 | 968.9 |
| 1140134400000 | 968.7 |
| 1140393600000 | 972.14 |
| 1140480000000 | 976.65 |
| 1140566400000 | 981.71 |
| 1140652800000 | 979.25 |
| 1140739200000 | 983.42 |
| 1140998400000 | 988.12 |
| 1141084800000 | 974.89 |
| 1141171200000 | 981.07 |
| 1141257600000 | 975.9 |
| 1141344000000 | 973.06 |
| 1141603200000 | 973.31 |
| 1141689600000 | 971.18 |
| 1141776000000 | 966.34 |
| 1141862400000 | 971.94 |
| 1141948800000 | 979.53 |
| 1142208000000 | 984.99 |
| 1142294400000 | 985.41 |
| 1142380800000 | 988.6 |
| 1142467200000 | 985.23 |
| 1142553600000 | 983.08 |
| 1142812800000 | 983.81 |
| 1142899200000 | 984.25 |
| 1142985600000 | 988.63 |
| 1143072000000 | 989.62 |
| 1143158400000 | 993.59 |
| 1143417600000 | 986.17 |
| 1143504000000 | 981.63 |
| 1143590400000 | 986.48 |
| 1143676800000 | 991.4 |
| 1143763200000 | 985.96 |
| 1144022400000 | 993.52 |
| 1144108800000 | 986.59 |
| 1144195200000 | 992.1 |
| 1144281600000 | 995.51 |
| 1144368000000 | 993.99 |
| 1144627200000 | 999.55 |
| 1144713600000 | 991.52 |
| 1144800000000 | 989.83 |
| 1144886400000 | 993.36 |
| 1145318400000 | 994.72 |
| 1145404800000 | 1005.01 |
| 1145491200000 | 1006.8 |
| 1145577600000 | 1013.29 |
| 1145836800000 | 1007.58 |
| 1145923200000 | 1004.17 |
| 1146009600000 | 1006 |
| 1146096000000 | 999.43 |
| 1146182400000 | 995.8 |
| 1146441600000 | 999.61 |
| 1146528000000 | 1007.06 |
| 1146614400000 | 1000.55 |
| 1146700800000 | 1001.14 |
| 1146787200000 | 1008.22 |
| 1147046400000 | 1009.16 |
| 1147132800000 | 1012.49 |
| 1147219200000 | 1007.2 |
| 1147305600000 | 1001.82 |
| 1147392000000 | 982.65 |
| 1147651200000 | 971.19 |
| 1147737600000 | 974.78 |
| 1147824000000 | 952.59 |
| 1147910400000 | 947.44 |
| 1147996800000 | 949.2 |
| 1148256000000 | 928.43 |
| 1148342400000 | 943.02 |
| 1148428800000 | 933.97 |
| 1148515200000 | 946.26 |
| 1148601600000 | 962.01 |
| 1148860800000 | 962.52 |
| 1148947200000 | 941.85 |
| 1149033600000 | 948.95 |
| 1149120000000 | 954.71 |
| 1149206400000 | 954.4 |
| 1149465600000 | 946.72 |
| 1149552000000 | 933.93 |
| 1149638400000 | 937.01 |
| 1149724800000 | 919.15 |
| 1149811200000 | 931.68 |
| 1150070400000 | 924.93 |
| 1150156800000 | 905.82 |
| 1150243200000 | 907.75 |
| 1150329600000 | 925.86 |
| 1150416000000 | 922.08 |
| 1150675200000 | 923.75 |
| 1150761600000 | 926.41 |
| 1150848000000 | 928.98 |
| 1150934400000 | 933.95 |
| 1151020800000 | 937.17 |
| 1151280000000 | 934.61 |
| 1151366400000 | 928.42 |
| 1151452800000 | 930.34 |
| 1151539200000 | 948.94 |
| 1151625600000 | 956.3 |
| 1151884800000 | 960.94 |
| 1151971200000 | 963.19 |
| 1152057600000 | 954.24 |
| 1152144000000 | 961.54 |
| 1152230400000 | 959.22 |
| 1152489600000 | 962.7 |
| 1152576000000 | 957.13 |
| 1152662400000 | 958.13 |
| 1152748800000 | 945.45 |
| 1152835200000 | 937.37 |
| 1153094400000 | 936.2 |
| 1153180800000 | 934.54 |
| 1153267200000 | 949.85 |
| 1153353600000 | 949.35 |
| 1153440000000 | 941.42 |
| 1153699200000 | 958.71 |
| 1153785600000 | 960.62 |
| 1153872000000 | 962.96 |
| 1153958400000 | 966.56 |
| 1154044800000 | 971.66 |
| 1154304000000 | 969.3 |
| 1154390400000 | 963.17 |
| 1154476800000 | 969.86 |
| 1154563200000 | 964.73 |
| 1154649600000 | 969.37 |
| 1154908800000 | 961.55 |
| 1154995200000 | 962.41 |
| 1155081600000 | 968.07 |
| 1155168000000 | 965.45 |
| 1155254400000 | 966.27 |
| 1155513600000 | 972.51 |
| 1155600000000 | 981.11 |
| 1155686400000 | 985.52 |
| 1155772800000 | 985.54 |
| 1155859200000 | 984.76 |
| 1156118400000 | 983 |
| 1156204800000 | 987.88 |
| 1156291200000 | 983.91 |
| 1156377600000 | 984.34 |
| 1156464000000 | 985.63 |
| 1156723200000 | 988.9 |
| 1156809600000 | 990.88 |
| 1156896000000 | 993.02 |
| 1156982400000 | 993.07 |
| 1157068800000 | 996.98 |
| 1157328000000 | 999.44 |
| 1157414400000 | 998.08 |
| 1157500800000 | 986.13 |
| 1157587200000 | 978.95 |
| 1157673600000 | 982.05 |
| 1157932800000 | 974.64 |
| 1158019200000 | 984.76 |
| 1158105600000 | 988.03 |
| 1158192000000 | 984.66 |
| 1158278400000 | 988.32 |
| 1158537600000 | 990.47 |
| 1158624000000 | 984.81 |
| 1158710400000 | 992.39 |
| 1158796800000 | 994.65 |
| 1158883200000 | 984.11 |
| 1159142400000 | 986.51 |
| 1159228800000 | 998.26 |
| 1159315200000 | 1004.01 |
| 1159401600000 | 1005.73 |
| 1159488000000 | 1004.86 |
| 1159747200000 | 1002.78 |
| 1159833600000 | 999.38 |
| 1159920000000 | 1007.36 |
| 1160006400000 | 1014.12 |
| 1160092800000 | 1016.88 |
| 1160352000000 | 1017.28 |
| 1160438400000 | 1024.7 |
| 1160524800000 | 1024.35 |
| 1160611200000 | 1031.78 |
| 1160697600000 | 1036.96 |
| 1160956800000 | 1039.97 |
| 1161043200000 | 1030.96 |
| 1161129600000 | 1038.32 |
| 1161216000000 | 1036.65 |
| 1161302400000 | 1038.46 |
| 1161561600000 | 1044.15 |
| 1161648000000 | 1044.49 |
| 1161734400000 | 1047.73 |
| 1161820800000 | 1045.46 |
| 1161907200000 | 1040.79 |
| 1162166400000 | 1038.2 |
| 1162252800000 | 1036.65 |
| 1162339200000 | 1038.16 |
| 1162425600000 | 1035.79 |
| 1162512000000 | 1041.05 |
| 1162771200000 | 1051.14 |
| 1162857600000 | 1054.34 |
| 1162944000000 | 1054.54 |
| 1163030400000 | 1051.27 |
| 1163116800000 | 1047.58 |
| 1163376000000 | 1049.32 |
| 1163462400000 | 1048.24 |
| 1163548800000 | 1054.23 |
| 1163635200000 | 1055.07 |
| 1163721600000 | 1048.41 |
| 1163980800000 | 1049.21 |
| 1164067200000 | 1050.84 |
| 1164153600000 | 1049.55 |
| 1164240000000 | 1048.2 |
| 1164326400000 | 1038.9 |
| 1164585600000 | 1024.54 |
| 1164672000000 | 1021.53 |
| 1164758400000 | 1034.51 |
| 1164844800000 | 1027.18 |
| 1164931200000 | 1016.72 |
| 1165190400000 | 1022.72 |
| 1165276800000 | 1030.13 |
| 1165363200000 | 1030.01 |
| 1165449600000 | 1032.8 |
| 1165536000000 | 1031.61 |
| 1165795200000 | 1037.91 |
| 1165881600000 | 1040.21 |
| 1165968000000 | 1044.92 |
| 1166054400000 | 1054.07 |
| 1166140800000 | 1058.85 |
| 1166400000000 | 1058.08 |
| 1166486400000 | 1050.83 |
| 1166572800000 | 1053.08 |
| 1166659200000 | 1050.4 |
| 1166745600000 | 1046.01 |
| 1167177600000 | 1057.39 |
| 1167264000000 | 1058.13 |
| 1167350400000 | 1053.78 |
| 1167696000000 | 1062.82 |
| 1167782400000 | 1064.1 |
| 1167868800000 | 1062.22 |
| 1167955200000 | 1055.74 |
| 1168214400000 | 1052.37 |
| 1168300800000 | 1052.51 |
| 1168387200000 | 1046.47 |
| 1168473600000 | 1062.7 |
| 1168560000000 | 1068.86 |
| 1168819200000 | 1075.59 |
| 1168905600000 | 1070.49 |
| 1168992000000 | 1069.51 |
| 1169078400000 | 1068.57 |
| 1169164800000 | 1076.8 |
| 1169424000000 | 1072.4 |
| 1169510400000 | 1073.4 |
| 1169596800000 | 1082.9 |
| 1169683200000 | 1078.72 |
| 1169769600000 | 1074.58 |
| 1170028800000 | 1075.38 |
| 1170115200000 | 1080.28 |
| 1170201600000 | 1075.14 |
| 1170288000000 | 1086.73 |
| 1170374400000 | 1090.97 |
| 1170633600000 | 1092.72 |
| 1170720000000 | 1095.56 |
| 1170806400000 | 1096.1 |
| 1170892800000 | 1088.88 |
| 1170979200000 | 1093.3 |
| 1171238400000 | 1088.66 |
| 1171324800000 | 1091.62 |
| 1171411200000 | 1097.34 |
| 1171497600000 | 1097.43 |
| 1171584000000 | 1096.23 |
| 1171843200000 | 1098.76 |
| 1171929600000 | 1096.44 |
| 1172016000000 | 1091.28 |
| 1172102400000 | 1095.3 |
| 1172188800000 | 1097.32 |
| 1172448000000 | 1102.65 |
| 1172534400000 | 1072.08 |
| 1172620800000 | 1056.86 |
| 1172707200000 | 1048.03 |
| 1172793600000 | 1041.68 |
| 1173052800000 | 1031.14 |
| 1173139200000 | 1041.94 |
| 1173225600000 | 1046.73 |
| 1173312000000 | 1058.4 |
| 1173398400000 | 1061.27 |
| 1173657600000 | 1058.32 |
| 1173744000000 | 1045.6 |
| 1173830400000 | 1023.75 |
| 1173916800000 | 1039.75 |
| 1174003200000 | 1038.35 |
| 1174262400000 | 1049.81 |
| 1174348800000 | 1056.79 |
| 1174435200000 | 1061.22 |
| 1174521600000 | 1075.46 |
| 1174608000000 | 1080.7 |
| 1174867200000 | 1073.52 |
| 1174953600000 | 1071.7 |
| 1175040000000 | 1065.17 |
| 1175126400000 | 1076.64 |
| 1175212800000 | 1075.82 |
| 1175472000000 | 1076.09 |
| 1175558400000 | 1086.89 |
| 1175644800000 | 1090.27 |
| 1175731200000 | 1091.35 |
| 1176163200000 | 1097.88 |
| 1176249600000 | 1097.27 |
| 1176336000000 | 1095.64 |
| 1176422400000 | 1103.41 |
| 1176681600000 | 1114.75 |
| 1176768000000 | 1115.81 |
| 1176854400000 | 1113.08 |
| 1176940800000 | 1107.83 |
| 1177027200000 | 1122.07 |
| 1177286400000 | 1120.43 |
| 1177372800000 | 1112.75 |
| 1177459200000 | 1119.71 |
| 1177545600000 | 1122.12 |
| 1177632000000 | 1114.95 |
| 1177891200000 | 1115.06 |
| 1177977600000 | 1114.67 |
| 1178064000000 | 1121.21 |
| 1178150400000 | 1126.52 |
| 1178236800000 | 1132.59 |
| 1178496000000 | 1133.3 |
| 1178582400000 | 1129.01 |
| 1178668800000 | 1130.7 |
| 1178755200000 | 1123.43 |
| 1178841600000 | 1128.21 |
| 1179100800000 | 1127.92 |
| 1179187200000 | 1129 |
| 1179273600000 | 1128.46 |
| 1179360000000 | 1134.7 |
| 1179446400000 | 1143.96 |
| 1179705600000 | 1145.8 |
| 1179792000000 | 1143.18 |
| 1179878400000 | 1150.06 |
| 1179964800000 | 1142.19 |
| 1180051200000 | 1142.99 |
| 1180310400000 | 1144.3 |
| 1180396800000 | 1146.07 |
| 1180483200000 | 1147.66 |
| 1180569600000 | 1154.22 |
| 1180656000000 | 1165.36 |
| 1180915200000 | 1163.66 |
| 1181001600000 | 1156.92 |
| 1181088000000 | 1144.46 |
| 1181174400000 | 1133.86 |
| 1181260800000 | 1136.37 |
| 1181520000000 | 1143.98 |
| 1181606400000 | 1138.74 |
| 1181692800000 | 1143.75 |
| 1181779200000 | 1158.97 |
| 1181865600000 | 1171.89 |
| 1182124800000 | 1170.7 |
| 1182211200000 | 1169.61 |
| 1182297600000 | 1170.21 |
| 1182384000000 | 1163.51 |
| 1182470400000 | 1158.58 |
| 1182729600000 | 1155.4 |
| 1182816000000 | 1147.92 |
| 1182902400000 | 1144.7 |
| 1182988800000 | 1155.72 |
| 1183075200000 | 1161.92 |
| 1183334400000 | 1158.92 |
| 1183420800000 | 1167.83 |
| 1183507200000 | 1171.07 |
| 1183593600000 | 1165.87 |
| 1183680000000 | 1173.11 |
| 1183939200000 | 1178.69 |
| 1184025600000 | 1164.67 |
| 1184112000000 | 1159.4 |
| 1184198400000 | 1174.43 |
| 1184284800000 | 1179.82 |
| 1184544000000 | 1180.13 |
| 1184630400000 | 1177.57 |
| 1184716800000 | 1166.72 |
| 1184803200000 | 1177.09 |
| 1184889600000 | 1164.62 |
| 1185148800000 | 1170.34 |
| 1185235200000 | 1153.56 |
| 1185321600000 | 1146.66 |
| 1185408000000 | 1118.05 |
| 1185494400000 | 1109.25 |
| 1185753600000 | 1109.56 |
| 1185840000000 | 1124.38 |
| 1185926400000 | 1110.01 |
| 1186012800000 | 1119.13 |
| 1186099200000 | 1101.5 |
| 1186358400000 | 1094.96 |
| 1186444800000 | 1107.9 |
| 1186531200000 | 1128.65 |
| 1186617600000 | 1110.43 |
| 1186704000000 | 1082.75 |
| 1186963200000 | 1104.47 |
| 1187049600000 | 1090.57 |
| 1187136000000 | 1085.78 |
| 1187222400000 | 1056.57 |
| 1187308800000 | 1077.09 |
| 1187568000000 | 1088.71 |
| 1187654400000 | 1091.07 |
| 1187740800000 | 1105.74 |
| 1187827200000 | 1109.68 |
| 1187913600000 | 1113.49 |
| 1188172800000 | 1115.47 |
| 1188259200000 | 1095.29 |
| 1188345600000 | 1101.85 |
| 1188432000000 | 1111.11 |
| 1188518400000 | 1125.83 |
| 1188777600000 | 1129.22 |
| 1188864000000 | 1137.8 |
| 1188950400000 | 1120.96 |
| 1189036800000 | 1124.62 |
| 1189123200000 | 1104.1 |
| 1189382400000 | 1095.89 |
| 1189468800000 | 1111.74 |
| 1189555200000 | 1116.32 |
| 1189641600000 | 1125.66 |
| 1189728000000 | 1120.18 |
| 1189987200000 | 1107.73 |
| 1190073600000 | 1123.75 |
| 1190160000000 | 1149.2 |
| 1190246400000 | 1143.9 |
| 1190332800000 | 1146.39 |
| 1190592000000 | 1148.92 |
| 1190678400000 | 1142.03 |
| 1190764800000 | 1147.64 |
| 1190851200000 | 1156.52 |
| 1190937600000 | 1155.32 |
| 1191196800000 | 1163.71 |
| 1191283200000 | 1168.94 |
| 1191369600000 | 1166.67 |
| 1191456000000 | 1167.22 |
| 1191542400000 | 1180.53 |
| 1191801600000 | 1178.51 |
| 1191888000000 | 1185.28 |
| 1191974400000 | 1185.78 |
| 1192060800000 | 1192.38 |
| 1192147200000 | 1196.2 |
| 1192406400000 | 1188.4 |
| 1192492800000 | 1179.35 |
| 1192579200000 | 1183.94 |
| 1192665600000 | 1179.2 |
| 1192752000000 | 1168.72 |
| 1193011200000 | 1157.18 |
| 1193097600000 | 1168.49 |
| 1193184000000 | 1164.06 |
| 1193270400000 | 1175.29 |
| 1193356800000 | 1185.87 |
| 1193616000000 | 1196.54 |
| 1193702400000 | 1188.8 |
| 1193788800000 | 1198.44 |
| 1193875200000 | 1181.38 |
| 1193961600000 | 1175.13 |
| 1194220800000 | 1166.38 |
| 1194307200000 | 1173.12 |
| 1194393600000 | 1166.15 |
| 1194480000000 | 1157.53 |
| 1194566400000 | 1138.91 |
| 1194825600000 | 1130.29 |
| 1194912000000 | 1137.44 |
| 1194998400000 | 1144.28 |
| 1195084800000 | 1129.41 |
| 1195171200000 | 1123.15 |
| 1195430400000 | 1105.87 |
| 1195516800000 | 1111.49 |
| 1195603200000 | 1084.53 |
| 1195689600000 | 1089.9 |
| 1195776000000 | 1104.66 |
| 1196035200000 | 1099.17 |
| 1196121600000 | 1096.71 |
| 1196208000000 | 1124.03 |
| 1196294400000 | 1130.64 |
| 1196380800000 | 1143.6 |
| 1196640000000 | 1140.05 |
| 1196726400000 | 1127.66 |
| 1196812800000 | 1145.01 |
| 1196899200000 | 1149.08 |
| 1196985600000 | 1156.24 |
| 1197244800000 | 1160 |
| 1197331200000 | 1153.78 |
| 1197417600000 | 1157.96 |
| 1197504000000 | 1138.84 |
| 1197590400000 | 1142.72 |
| 1197849600000 | 1123.44 |
| 1197936000000 | 1121.5 |
| 1198022400000 | 1119.43 |
| 1198108800000 | 1122.82 |
| 1198195200000 | 1140.49 |
| 1198454400000 | 1144.01 |
| 1198713600000 | 1141.79 |
| 1198800000000 | 1137.74 |
| 1199059200000 | 1139.28 |
| 1199232000000 | 1126.53 |
| 1199318400000 | 1125.46 |
| 1199404800000 | 1108.11 |
| 1199664000000 | 1110.55 |
| 1199750400000 | 1113.65 |
| 1199836800000 | 1110.27 |
| 1199923200000 | 1104.17 |
| 1200009600000 | 1094.3 |
| 1200268800000 | 1093.8 |
| 1200355200000 | 1070.95 |
| 1200441600000 | 1058.57 |
| 1200528000000 | 1047.73 |
| 1200614400000 | 1036.75 |
| 1200873600000 | 984.45 |
| 1200960000000 | 988.32 |
| 1201046400000 | 969.86 |
| 1201132800000 | 1009.08 |
| 1201219200000 | 1014.92 |
| 1201478400000 | 1008.19 |
| 1201564800000 | 1016.98 |
| 1201651200000 | 1009.49 |
| 1201737600000 | 1013.01 |
| 1201824000000 | 1032.13 |
| 1202083200000 | 1031.48 |
| 1202169600000 | 1004.46 |
| 1202256000000 | 1004.3 |
| 1202342400000 | 994.81 |
| 1202428800000 | 999.45 |
| 1202688000000 | 992.96 |
| 1202774400000 | 1016.3 |
| 1202860800000 | 1016.53 |
| 1202947200000 | 1017.47 |
| 1203033600000 | 1000.33 |
| 1203292800000 | 1012.16 |
| 1203379200000 | 1014.65 |
| 1203465600000 | 1005 |
| 1203552000000 | 1004.8 |
| 1203638400000 | 1000.08 |
| 1203897600000 | 1016.73 |
| 1203984000000 | 1029.6 |
| 1204070400000 | 1028.08 |
| 1204156800000 | 1014.04 |
| 1204243200000 | 996.87 |
| 1204502400000 | 983.84 |
| 1204588800000 | 970.09 |
| 1204675200000 | 982.52 |
| 1204761600000 | 968.45 |
| 1204848000000 | 955.78 |
| 1205107200000 | 943.9 |
| 1205193600000 | 959.41 |
| 1205280000000 | 964.87 |
| 1205366400000 | 955.3 |
| 1205452800000 | 944.85 |
| 1205712000000 | 906.93 |
| 1205798400000 | 936.08 |
| 1205884800000 | 929.82 |
| 1205971200000 | 926.43 |
| 1206403200000 | 949.43 |
| 1206489600000 | 943.57 |
| 1206576000000 | 951.4 |
| 1206662400000 | 947.48 |
| 1206921600000 | 942.89 |
| 1207008000000 | 971.45 |
| 1207094400000 | 985.03 |
| 1207180800000 | 986.45 |
| 1207267200000 | 989.95 |
| 1207526400000 | 998.27 |
| 1207612800000 | 992.05 |
| 1207699200000 | 984.49 |
| 1207785600000 | 984.12 |
| 1207872000000 | 971.39 |
| 1208131200000 | 963.5 |
| 1208217600000 | 968.03 |
| 1208304000000 | 983.24 |
| 1208390400000 | 979.42 |
| 1208476800000 | 999.58 |
| 1208736000000 | 995.82 |
| 1208822400000 | 989.36 |
| 1208908800000 | 996.17 |
| 1208995200000 | 1000.94 |
| 1209081600000 | 1011.86 |
| 1209340800000 | 1014.98 |
| 1209427200000 | 1010.26 |
| 1209513600000 | 1016.69 |
| 1209600000000 | 1018.7 |
| 1209686400000 | 1036.72 |
| 1209945600000 | 1035.06 |
| 1210032000000 | 1030.43 |
| 1210118400000 | 1035.91 |
| 1210204800000 | 1035.84 |
| 1210291200000 | 1027.63 |
| 1210550400000 | 1032.14 |
| 1210636800000 | 1033.33 |
| 1210723200000 | 1040.66 |
| 1210809600000 | 1045.72 |
| 1210896000000 | 1052.33 |
| 1211155200000 | 1063.26 |
| 1211241600000 | 1048.28 |
| 1211328000000 | 1037.99 |
| 1211414400000 | 1040.62 |
| 1211500800000 | 1024.51 |
| 1211760000000 | 1021.04 |
| 1211846400000 | 1017.65 |
| 1211932800000 | 1025.47 |
| 1212019200000 | 1030.98 |
| 1212105600000 | 1032.31 |
| 1212364800000 | 1025.52 |
| 1212451200000 | 1026.51 |
| 1212537600000 | 1017.28 |
| 1212624000000 | 1015.34 |
| 1212710400000 | 997.37 |
| 1212969600000 | 996.5 |
| 1213056000000 | 991.48 |
| 1213142400000 | 980.21 |
| 1213228800000 | 982.06 |
| 1213315200000 | 990.21 |
| 1213574400000 | 985.73 |
| 1213660800000 | 988.61 |
| 1213747200000 | 980.95 |
| 1213833600000 | 975.21 |
| 1213920000000 | 956.4 |
| 1214179200000 | 959.76 |
| 1214265600000 | 952.79 |
| 1214352000000 | 960.01 |
| 1214438400000 | 939.02 |
| 1214524800000 | 934.21 |
| 1214784000000 | 940.9 |
| 1214870400000 | 928.89 |
| 1214956800000 | 921.36 |
| 1215043200000 | 926.63 |
| 1215129600000 | 921.32 |
| 1215388800000 | 927.36 |
| 1215475200000 | 918.22 |
| 1215561600000 | 925.01 |
| 1215648000000 | 911.96 |
| 1215734400000 | 895.34 |
| 1215993600000 | 898.12 |
| 1216080000000 | 878.82 |
| 1216166400000 | 886.77 |
| 1216252800000 | 901.82 |
| 1216339200000 | 909.21 |
| 1216598400000 | 917.13 |
| 1216684800000 | 914.09 |
| 1216771200000 | 927.36 |
| 1216857600000 | 916.85 |
| 1216944000000 | 913.36 |
| 1217203200000 | 906.07 |
| 1217289600000 | 911.06 |
| 1217376000000 | 925.37 |
| 1217462400000 | 922.08 |
| 1217548800000 | 912.2 |
| 1217808000000 | 903.42 |
| 1217894400000 | 915.52 |
| 1217980800000 | 925.08 |
| 1218067200000 | 920.87 |
| 1218153600000 | 930.45 |
| 1218412800000 | 938.52 |
| 1218499200000 | 938.53 |
| 1218585600000 | 924.53 |
| 1218672000000 | 927.58 |
| 1218758400000 | 930.99 |
| 1219017600000 | 931.17 |
| 1219104000000 | 912.02 |
| 1219190400000 | 919.46 |
| 1219276800000 | 912.82 |
| 1219363200000 | 924.28 |
| 1219622400000 | 920.08 |
| 1219708800000 | 925.86 |
| 1219795200000 | 929.91 |
| 1219881600000 | 941.37 |
| 1219968000000 | 941.41 |
| 1220227200000 | 939.99 |
| 1220313600000 | 942.46 |
| 1220400000000 | 932.33 |
| 1220486400000 | 912.25 |
| 1220572800000 | 897.91 |
| 1220832000000 | 922.34 |
| 1220918400000 | 910.22 |
| 1221004800000 | 909.94 |
| 1221091200000 | 907.27 |
| 1221177600000 | 920.28 |
| 1221436800000 | 888.44 |
| 1221523200000 | 873.37 |
| 1221609600000 | 852.59 |
| 1221696000000 | 850.2 |
| 1221782400000 | 912.11 |
| 1222041600000 | 899.39 |
| 1222128000000 | 884.1 |
| 1222214400000 | 880.44 |
| 1222300800000 | 895.72 |
| 1222387200000 | 881.32 |
| 1222646400000 | 837.29 |
| 1222732800000 | 855.43 |
| 1222819200000 | 864.69 |
| 1222905600000 | 849.18 |
| 1222992000000 | 864.01 |
| 1223251200000 | 809.46 |
| 1223337600000 | 802.94 |
| 1223424000000 | 758.92 |
| 1223510400000 | 735.24 |
| 1223596800000 | 680.89 |
| 1223856000000 | 748.17 |
| 1223942400000 | 775.07 |
| 1224028800000 | 726.87 |
| 1224115200000 | 699.22 |
| 1224201600000 | 724.09 |
| 1224460800000 | 757.19 |
| 1224547200000 | 748.58 |
| 1224633600000 | 713.99 |
| 1224720000000 | 712.13 |
| 1224806400000 | 679.75 |
| 1225065600000 | 665.94 |
| 1225152000000 | 695.93 |
| 1225238400000 | 730.36 |
| 1225324800000 | 741.34 |
| 1225411200000 | 757.29 |
| 1225670400000 | 763.47 |
| 1225756800000 | 792.61 |
| 1225843200000 | 776.69 |
| 1225929600000 | 737.16 |
| 1226016000000 | 747.8 |
| 1226275200000 | 752.19 |
| 1226361600000 | 724.57 |
| 1226448000000 | 700.52 |
| 1226534400000 | 701.96 |
| 1226620800000 | 704.6 |
| 1226880000000 | 684.27 |
| 1226966400000 | 689.57 |
| 1227052800000 | 662.37 |
| 1227139200000 | 629.6 |
| 1227225600000 | 624.69 |
| 1227484800000 | 669.51 |
| 1227571200000 | 673.73 |
| 1227657600000 | 675.85 |
| 1227744000000 | 687.91 |
| 1227830400000 | 703.73 |
| 1228089600000 | 662.15 |
| 1228176000000 | 666.69 |
| 1228262400000 | 672.02 |
| 1228348800000 | 666.59 |
| 1228435200000 | 650.66 |
| 1228694400000 | 692.36 |
| 1228780800000 | 693.9 |
| 1228867200000 | 695.55 |
| 1228953600000 | 689.05 |
| 1229040000000 | 670.58 |
| 1229299200000 | 665.22 |
| 1229385600000 | 675.95 |
| 1229472000000 | 667.07 |
| 1229558400000 | 663.2 |
| 1229644800000 | 665.98 |
| 1229904000000 | 656.32 |
| 1229990400000 | 652.4 |
| 1230076800000 | 651.63 |
| 1230508800000 | 653.52 |
| 1230595200000 | 666.66 |
| 1230681600000 | 676.97 |
| 1230854400000 | 696.19 |
| 1231113600000 | 714.11 |
| 1231200000000 | 729.3 |
| 1231286400000 | 713.22 |
| 1231372800000 | 708.17 |
| 1231459200000 | 706.31 |
| 1231718400000 | 694.1 |
| 1231804800000 | 687.95 |
| 1231891200000 | 662.59 |
| 1231977600000 | 657.03 |
| 1232064000000 | 660.91 |
| 1232323200000 | 655.96 |
| 1232409600000 | 640.95 |
| 1232496000000 | 640.38 |
| 1232582400000 | 634.26 |
| 1232668800000 | 637.42 |
| 1232928000000 | 647.7 |
| 1233014400000 | 651.14 |
| 1233100800000 | 669.41 |
| 1233187200000 | 660.22 |
| 1233273600000 | 661.83 |
| 1233532800000 | 650.01 |
| 1233619200000 | 659.04 |
| 1233705600000 | 671.16 |
| 1233792000000 | 673.8 |
| 1233878400000 | 686.03 |
| 1234137600000 | 686.91 |
| 1234224000000 | 668.14 |
| 1234310400000 | 665.72 |
| 1234396800000 | 661.88 |
| 1234483200000 | 661.16 |
| 1234742400000 | 655.28 |
| 1234828800000 | 638.71 |
| 1234915200000 | 637.67 |
| 1235001600000 | 636.05 |
| 1235088000000 | 617.81 |
| 1235347200000 | 608.89 |
| 1235433600000 | 607.43 |
| 1235520000000 | 604.14 |
| 1235606400000 | 613.73 |
| 1235692800000 | 602.3 |
| 1235952000000 | 571.11 |
| 1236038400000 | 563.36 |
| 1236124800000 | 581.82 |
| 1236211200000 | 564.11 |
| 1236297600000 | 555.78 |
| 1236556800000 | 550.99 |
| 1236643200000 | 577.39 |
| 1236729600000 | 579.27 |
| 1236816000000 | 586.86 |
| 1236902400000 | 593.49 |
| 1237161600000 | 605 |
| 1237248000000 | 607.87 |
| 1237334400000 | 603.95 |
| 1237420800000 | 599.4 |
| 1237507200000 | 599.31 |
| 1237766400000 | 619.53 |
| 1237852800000 | 619.59 |
| 1237939200000 | 623.11 |
| 1238025600000 | 627.97 |
| 1238112000000 | 622.88 |
| 1238371200000 | 601.45 |
| 1238457600000 | 616.54 |
| 1238544000000 | 625.32 |
| 1238630400000 | 648.81 |
| 1238716800000 | 643.29 |
| 1238976000000 | 641.43 |
| 1239062400000 | 637.99 |
| 1239148800000 | 639.03 |
| 1239235200000 | 655.4 |
| 1239667200000 | 661.79 |
| 1239753600000 | 662.91 |
| 1239840000000 | 671.55 |
| 1239926400000 | 680.5 |
| 1240185600000 | 660.66 |
| 1240272000000 | 660.59 |
| 1240358400000 | 660.68 |
| 1240444800000 | 662.27 |
| 1240531200000 | 673.36 |
| 1240790400000 | 675.45 |
| 1240876800000 | 668.61 |
| 1240963200000 | 679.01 |
| 1241049600000 | 689.39 |
| 1241136000000 | 690.77 |
| 1241395200000 | 706.34 |
| 1241481600000 | 709.02 |
| 1241568000000 | 721.06 |
| 1241654400000 | 715.76 |
| 1241740800000 | 727.69 |
| 1242000000000 | 716.17 |
| 1242086400000 | 716.41 |
| 1242172800000 | 703.33 |
| 1242259200000 | 702.33 |
| 1242345600000 | 703.38 |
| 1242604800000 | 721.35 |
| 1242691200000 | 729.39 |
| 1242777600000 | 730.38 |
| 1242864000000 | 716.93 |
| 1242950400000 | 713.7 |
| 1243209600000 | 714.7 |
| 1243296000000 | 725.3 |
| 1243382400000 | 727.58 |
| 1243468800000 | 723.58 |
| 1243555200000 | 724.52 |
| 1243814400000 | 745.37 |
| 1243900800000 | 743.67 |
| 1243987200000 | 733.05 |
| 1244073600000 | 732.94 |
| 1244160000000 | 738.77 |
| 1244419200000 | 736.95 |
| 1244505600000 | 738.44 |
| 1244592000000 | 745.39 |
| 1244678400000 | 751.5 |
| 1244764800000 | 749.91 |
| 1245024000000 | 734.35 |
| 1245110400000 | 730.37 |
| 1245196800000 | 719.38 |
| 1245283200000 | 723.03 |
| 1245369600000 | 730.24 |
| 1245628800000 | 714.72 |
| 1245715200000 | 708.39 |
| 1245801600000 | 722.42 |
| 1245888000000 | 722.67 |
| 1245974400000 | 721.76 |
| 1246233600000 | 729.9 |
| 1246320000000 | 723.73 |
| 1246406400000 | 730.06 |
| 1246492800000 | 713.27 |
| 1246579200000 | 713.9 |
| 1246838400000 | 707.7 |
| 1246924800000 | 699.63 |
| 1247011200000 | 695.24 |
| 1247097600000 | 698.78 |
| 1247184000000 | 693.4 |
| 1247443200000 | 703.02 |
| 1247529600000 | 714.5 |
| 1247616000000 | 733.61 |
| 1247702400000 | 738.52 |
| 1247788800000 | 741.65 |
| 1248048000000 | 751.68 |
| 1248134400000 | 755.43 |
| 1248220800000 | 756.58 |
| 1248307200000 | 771.06 |
| 1248393600000 | 772.54 |
| 1248652800000 | 777.66 |
| 1248739200000 | 774.9 |
| 1248825600000 | 778.05 |
| 1248912000000 | 794.11 |
| 1248998400000 | 792.92 |
| 1249257600000 | 799.6 |
| 1249344000000 | 801.07 |
| 1249430400000 | 795.55 |
| 1249516800000 | 799.44 |
| 1249603200000 | 809.98 |
| 1249862400000 | 807.67 |
| 1249948800000 | 799.26 |
| 1250035200000 | 804.59 |
| 1250121600000 | 811.17 |
| 1250208000000 | 804.83 |
| 1250467200000 | 788.58 |
| 1250553600000 | 797.84 |
| 1250640000000 | 794.21 |
| 1250726400000 | 803.69 |
| 1250812800000 | 817.28 |
| 1251072000000 | 823.51 |
| 1251158400000 | 826.57 |
| 1251244800000 | 824.26 |
| 1251331200000 | 821.69 |
| 1251417600000 | 827.21 |
| 1251676800000 | 821.02 |
| 1251763200000 | 809.91 |
| 1251849600000 | 808.1 |
| 1251936000000 | 809.06 |
| 1252022400000 | 821.16 |
| 1252281600000 | 828.08 |
| 1252368000000 | 829.34 |
| 1252454400000 | 832.54 |
| 1252540800000 | 835.25 |
| 1252627200000 | 838.01 |
| 1252886400000 | 835.47 |
| 1252972800000 | 837.85 |
| 1253059200000 | 849.62 |
| 1253145600000 | 853.09 |
| 1253232000000 | 849.19 |
| 1253491200000 | 845.91 |
| 1253577600000 | 850.4 |
| 1253664000000 | 850.31 |
| 1253750400000 | 835.84 |
| 1253836800000 | 832.71 |
| 1254096000000 | 846.35 |
| 1254182400000 | 850.39 |
| 1254268800000 | 846.18 |
| 1254355200000 | 832.01 |
| 1254441600000 | 815.81 |
| 1254700800000 | 822.31 |
| 1254787200000 | 837.48 |
| 1254873600000 | 838.29 |
| 1254960000000 | 847.69 |
| 1255046400000 | 846.5 |
| 1255305600000 | 850.31 |
| 1255392000000 | 844.36 |
| 1255478400000 | 860.24 |
| 1255564800000 | 860.32 |
| 1255651200000 | 855.35 |
| 1255910400000 | 866.7 |
| 1255996800000 | 862.67 |
| 1256083200000 | 863.91 |
| 1256169600000 | 858.93 |
| 1256256000000 | 852.87 |
| 1256515200000 | 843.82 |
| 1256601600000 | 846.31 |
| 1256688000000 | 832.02 |
| 1256774400000 | 841.87 |
| 1256860800000 | 827.75 |
| 1257120000000 | 827.36 |
| 1257206400000 | 823.11 |
| 1257292800000 | 830.54 |
| 1257379200000 | 835.56 |
| 1257465600000 | 839.93 |
| 1257724800000 | 855.57 |
| 1257811200000 | 857.14 |
| 1257897600000 | 860.33 |
| 1257984000000 | 860.83 |
| 1258070400000 | 863.89 |
| 1258329600000 | 874.05 |
| 1258416000000 | 872.52 |
| 1258502400000 | 869.86 |
| 1258588800000 | 859.07 |
| 1258675200000 | 852.86 |
| 1258934400000 | 866.88 |
| 1259020800000 | 860.98 |
| 1259107200000 | 866.5 |
| 1259193600000 | 845.22 |
| 1259280000000 | 845.43 |
| 1259539200000 | 840.75 |
| 1259625600000 | 859.09 |
| 1259712000000 | 864.25 |
| 1259798400000 | 860.93 |
| 1259884800000 | 868.85 |
| 1260144000000 | 864.7 |
| 1260230400000 | 854.09 |
| 1260316800000 | 848.45 |
| 1260403200000 | 856.77 |
| 1260489600000 | 859.58 |
| 1260748800000 | 865.7 |
| 1260835200000 | 866.57 |
| 1260921600000 | 873.93 |
| 1261008000000 | 865.68 |
| 1261094400000 | 864.57 |
| 1261353600000 | 871.77 |
| 1261440000000 | 879.48 |
| 1261526400000 | 882.25 |
| 1261612800000 | 883.9 |
| 1261958400000 | 887.55 |
| 1262044800000 | 890.44 |
| 1262131200000 | 888.74 |
| 1262217600000 | 889.97 |
| 1262563200000 | 901.69 |
| 1262649600000 | 902.61 |
| 1262736000000 | 904.36 |
| 1262822400000 | 903.81 |
| 1262908800000 | 907.99 |
| 1263168000000 | 904.84 |
| 1263254400000 | 896.5 |
| 1263340800000 | 897.55 |
| 1263427200000 | 903.75 |
| 1263513600000 | 896.2 |
| 1263772800000 | 900.43 |
| 1263859200000 | 907.56 |
| 1263945600000 | 897.2 |
| 1264032000000 | 886.6 |
| 1264118400000 | 873.17 |
| 1264377600000 | 867.64 |
| 1264464000000 | 871.21 |
| 1264550400000 | 864.63 |
| 1264636800000 | 859.46 |
| 1264723200000 | 859.72 |
| 1264982400000 | 865.57 |
| 1265068800000 | 871.86 |
| 1265155200000 | 870.85 |
| 1265241600000 | 850.7 |
| 1265328000000 | 838.1 |
| 1265587200000 | 842.36 |
| 1265673600000 | 843.81 |
| 1265760000000 | 849.85 |
| 1265846400000 | 858.26 |
| 1265932800000 | 857.43 |
| 1266192000000 | 860.93 |
| 1266278400000 | 869.34 |
| 1266364800000 | 881.35 |
| 1266451200000 | 886.3 |
| 1266537600000 | 890.75 |
| 1266796800000 | 888.97 |
| 1266883200000 | 880.38 |
| 1266969600000 | 880.14 |
| 1267056000000 | 872.01 |
| 1267142400000 | 878.04 |
| 1267401600000 | 892.64 |
| 1267488000000 | 897.81 |
| 1267574400000 | 900.05 |
| 1267660800000 | 901.77 |
| 1267747200000 | 915.65 |
| 1268006400000 | 915.78 |
| 1268092800000 | 919.06 |
| 1268179200000 | 922.41 |
| 1268265600000 | 920.41 |
| 1268352000000 | 920.61 |
| 1268611200000 | 917.75 |
| 1268697600000 | 923.17 |
| 1268784000000 | 931.95 |
| 1268870400000 | 933.47 |
| 1268956800000 | 931.76 |
| 1269216000000 | 929.65 |
| 1269302400000 | 935.95 |
| 1269388800000 | 938.06 |
| 1269475200000 | 944.14 |
| 1269561600000 | 938.85 |
| 1269820800000 | 942.24 |
| 1269907200000 | 944.34 |
| 1269993600000 | 938.99 |
| 1270080000000 | 951.37 |
| 1270512000000 | 960.79 |
| 1270598400000 | 958.97 |
| 1270684800000 | 953.36 |
| 1270771200000 | 961.37 |
| 1271030400000 | 958.01 |
| 1271116800000 | 955.55 |
| 1271203200000 | 963.16 |
| 1271289600000 | 968.78 |
| 1271376000000 | 954.92 |
| 1271635200000 | 950.63 |
| 1271721600000 | 963.39 |
| 1271808000000 | 960.19 |
| 1271894400000 | 954.79 |
| 1271980800000 | 956.97 |
| 1272240000000 | 964.6 |
| 1272326400000 | 939.71 |
| 1272412800000 | 933.65 |
| 1272499200000 | 940.13 |
| 1272585600000 | 933.66 |
| 1272844800000 | 938.04 |
| 1272931200000 | 917.48 |
| 1273017600000 | 913.85 |
| 1273104000000 | 900.63 |
| 1273190400000 | 873.83 |
| 1273449600000 | 922.94 |
| 1273536000000 | 922.57 |
| 1273622400000 | 933.92 |
| 1273708800000 | 938.48 |
| 1273795200000 | 914.48 |
| 1274054400000 | 911.75 |
| 1274140800000 | 917.81 |
| 1274227200000 | 893.97 |
| 1274313600000 | 872.15 |
| 1274400000000 | 866.16 |
| 1274659200000 | 873.34 |
| 1274745600000 | 858.44 |
| 1274832000000 | 872.87 |
| 1274918400000 | 898.71 |
| 1275004800000 | 895.65 |
| 1275264000000 | 898.18 |
| 1275350400000 | 890.68 |
| 1275436800000 | 898.04 |
| 1275523200000 | 910.75 |
| 1275609600000 | 895.79 |
| 1275868800000 | 887.36 |
| 1275955200000 | 885.29 |
| 1276041600000 | 893.24 |
| 1276128000000 | 907.74 |
| 1276214400000 | 915.97 |
| 1276473600000 | 919.83 |
| 1276560000000 | 926.22 |
| 1276646400000 | 928.14 |
| 1276732800000 | 927.62 |
| 1276819200000 | 929.63 |
| 1277078400000 | 939.42 |
| 1277164800000 | 934.26 |
| 1277251200000 | 923.21 |
| 1277337600000 | 907.38 |
| 1277424000000 | 906.19 |
| 1277683200000 | 912.69 |
| 1277769600000 | 887.28 |
| 1277856000000 | 882.09 |
| 1277942400000 | 861.2 |
| 1278028800000 | 855.73 |
| 1278288000000 | 853.43 |
| 1278374400000 | 870.2 |
| 1278460800000 | 883.22 |
| 1278547200000 | 894.24 |
| 1278633600000 | 903.02 |
| 1278892800000 | 906.53 |
| 1278979200000 | 916.38 |
| 1279065600000 | 917.57 |
| 1279152000000 | 905.46 |
| 1279238400000 | 886.3 |
| 1279497600000 | 880.24 |
| 1279584000000 | 885.68 |
| 1279670400000 | 891.27 |
| 1279756800000 | 904.01 |
| 1279843200000 | 910.87 |
| 1280102400000 | 913.57 |
| 1280188800000 | 916.61 |
| 1280275200000 | 913.59 |
| 1280361600000 | 911.48 |
| 1280448000000 | 910.72 |
| 1280707200000 | 927.41 |
| 1280793600000 | 925.59 |
| 1280880000000 | 929.77 |
| 1280966400000 | 928.04 |
| 1281052800000 | 917.15 |
| 1281312000000 | 928.77 |
| 1281398400000 | 924.48 |
| 1281484800000 | 909.36 |
| 1281571200000 | 909.14 |
| 1281657600000 | 912.61 |
| 1281916800000 | 909.39 |
| 1282003200000 | 919.76 |
| 1282089600000 | 918.67 |
| 1282176000000 | 906.44 |
| 1282262400000 | 903.23 |
| 1282521600000 | 907.28 |
| 1282608000000 | 892.26 |
| 1282694400000 | 888.58 |
| 1282780800000 | 891.16 |
| 1282867200000 | 900.59 |
| 1283126400000 | 902.69 |
| 1283212800000 | 899.96 |
| 1283299200000 | 921.07 |
| 1283385600000 | 923.9 |
| 1283472000000 | 930.64 |
| 1283731200000 | 935.04 |
| 1283817600000 | 934.6 |
| 1283904000000 | 938.62 |
| 1283990400000 | 947.18 |
| 1284076800000 | 947.62 |
| 1284336000000 | 953.07 |
| 1284422400000 | 951.74 |
| 1284508800000 | 948.9 |
| 1284595200000 | 940.83 |
| 1284681600000 | 940.02 |
| 1284940800000 | 950.55 |
| 1285027200000 | 944.96 |
| 1285113600000 | 929.4 |
| 1285200000000 | 928.02 |
| 1285286400000 | 937.37 |
| 1285545600000 | 935.72 |
| 1285632000000 | 934.04 |
| 1285718400000 | 930.13 |
| 1285804800000 | 924.84 |
| 1285891200000 | 920.36 |
| 1286150400000 | 918.27 |
| 1286236800000 | 927.38 |
| 1286323200000 | 932.51 |
| 1286409600000 | 931.35 |
| 1286496000000 | 933.12 |
| 1286755200000 | 936.54 |
| 1286841600000 | 934.61 |
| 1286928000000 | 945.07 |
| 1287014400000 | 941.41 |
| 1287100800000 | 942.17 |
| 1287360000000 | 944.43 |
| 1287446400000 | 940.76 |
| 1287532800000 | 940.92 |
| 1287619200000 | 944.39 |
| 1287705600000 | 943.17 |
| 1287964800000 | 947.03 |
| 1288051200000 | 944.8 |
| 1288137600000 | 937.8 |
| 1288224000000 | 938.05 |
| 1288310400000 | 940.9 |
| 1288569600000 | 942.69 |
| 1288656000000 | 945.49 |
| 1288742400000 | 942.32 |
| 1288828800000 | 954.18 |
| 1288915200000 | 962.51 |
| 1289174400000 | 965.92 |
| 1289260800000 | 966.43 |
| 1289347200000 | 963.95 |
| 1289433600000 | 963.81 |
| 1289520000000 | 953.88 |
| 1289779200000 | 960.64 |
| 1289865600000 | 944.58 |
| 1289952000000 | 947.45 |
| 1290038400000 | 960.05 |
| 1290124800000 | 956.1 |
| 1290384000000 | 952.87 |
| 1290470400000 | 940.28 |
| 1290556800000 | 950.58 |
| 1290643200000 | 953.61 |
| 1290729600000 | 949.46 |
| 1290988800000 | 943.86 |
| 1291075200000 | 942.51 |
| 1291161600000 | 959.05 |
| 1291248000000 | 972.77 |
| 1291334400000 | 968.64 |
| 1291593600000 | 970.22 |
| 1291680000000 | 974.49 |
| 1291766400000 | 977.83 |
| 1291852800000 | 986.9 |
| 1291939200000 | 986.71 |
| 1292198400000 | 986.75 |
| 1292284800000 | 989.04 |
| 1292371200000 | 985.49 |
| 1292457600000 | 990.06 |
| 1292544000000 | 987.66 |
| 1292803200000 | 993.11 |
| 1292889600000 | 1003.54 |
| 1292976000000 | 1006.33 |
| 1293062400000 | 1008.38 |
| 1293148800000 | 1005.86 |
| 1293408000000 | 999.09 |
| 1293494400000 | 1003.43 |
| 1293580800000 | 1006.72 |
| 1293667200000 | 995.47 |
| 1293753600000 | 989.75 |
| 1294012800000 | 1001.59 |
| 1294099200000 | 999.18 |
| 1294185600000 | 1001.84 |
| 1294272000000 | 1005.36 |
| 1294358400000 | 1004.1 |
| 1294617600000 | 995.93 |
| 1294704000000 | 1006.29 |
| 1294790400000 | 1017.73 |
| 1294876800000 | 1011.89 |
| 1294963200000 | 1012.08 |
| 1295222400000 | 1013.94 |
| 1295308800000 | 1019.25 |
| 1295395200000 | 1008.07 |
| 1295481600000 | 1001.19 |
| 1295568000000 | 1003.57 |
| 1295827200000 | 1005.49 |
| 1295913600000 | 1002.44 |
| 1296000000000 | 1008.61 |
| 1296086400000 | 1008.73 |
| 1296172800000 | 1003.42 |
| 1296432000000 | 1000 |
| 1296518400000 | 1012.47 |
| 1296604800000 | 1013.61 |
| 1296691200000 | 1019.35 |
| 1296777600000 | 1024.8 |
| 1297036800000 | 1031.13 |
| 1297123200000 | 1029.19 |
| 1297209600000 | 1024.18 |
| 1297296000000 | 1024.88 |
| 1297382400000 | 1027.68 |
| 1297641600000 | 1034.53 |
| 1297728000000 | 1033.49 |
| 1297814400000 | 1040.85 |
| 1297900800000 | 1042.62 |
| 1297987200000 | 1041.9 |
| 1298246400000 | 1030.19 |
| 1298332800000 | 1018.51 |
| 1298419200000 | 1010.27 |
| 1298505600000 | 1004.88 |
| 1298592000000 | 1018.68 |
| 1298851200000 | 1024.83 |
| 1298937600000 | 1016.71 |
| 1299024000000 | 1010 |
| 1299110400000 | 1012.6 |
| 1299196800000 | 1008.64 |
| 1299456000000 | 1001.62 |
| 1299542400000 | 1007.93 |
| 1299628800000 | 1003.49 |
| 1299715200000 | 993.68 |
| 1299801600000 | 987.88 |
| 1300060800000 | 976.16 |
| 1300147200000 | 954.3 |
| 1300233600000 | 942.13 |
| 1300320000000 | 953.92 |
| 1300406400000 | 955.88 |
| 1300665600000 | 956.66 |
| 1300752000000 | 955.1 |
| 1300838400000 | 960.22 |
| 1300924800000 | 969.33 |
| 1301011200000 | 970.58 |
| 1301270400000 | 971.14 |
| 1301356800000 | 972.16 |
| 1301443200000 | 981.3 |
| 1301529600000 | 974.26 |
| 1301616000000 | 988.18 |
| 1301875200000 | 987.68 |
| 1301961600000 | 988.27 |
| 1302048000000 | 989.71 |
| 1302134400000 | 988.42 |
| 1302220800000 | 990.61 |
| 1302480000000 | 987.35 |
| 1302566400000 | 973.4 |
| 1302652800000 | 978.23 |
| 1302739200000 | 974.05 |
| 1302825600000 | 976.82 |
| 1303084800000 | 962.62 |
| 1303171200000 | 967.31 |
| 1303257600000 | 981.96 |
| 1303344000000 | 987.24 |
| 1303776000000 | 990.75 |
| 1303862400000 | 995.2 |
| 1303948800000 | 999.16 |
| 1304035200000 | 1003.02 |
| 1304294400000 | 1003.48 |
| 1304380800000 | 999.63 |
| 1304467200000 | 988.48 |
| 1304553600000 | 987.71 |
| 1304640000000 | 999.97 |
| 1304899200000 | 997.18 |
| 1304985600000 | 1005 |
| 1305072000000 | 1007.29 |
| 1305158400000 | 1003.46 |
| 1305244800000 | 999.55 |
| 1305504000000 | 998.48 |
| 1305590400000 | 990.04 |
| 1305676800000 | 995.52 |
| 1305763200000 | 1001.4 |
| 1305849600000 | 997.68 |
| 1306108800000 | 983.56 |
| 1306195200000 | 983.58 |
| 1306281600000 | 990.42 |
| 1306368000000 | 988.64 |
| 1306454400000 | 993.11 |
| 1306713600000 | 991.89 |
| 1306800000000 | 1001.84 |
| 1306886400000 | 991.28 |
| 1306972800000 | 981.26 |
| 1307059200000 | 976.35 |
| 1307318400000 | 968.5 |
| 1307404800000 | 967.57 |
| 1307491200000 | 959.07 |
| 1307577600000 | 967.59 |
| 1307664000000 | 956.9 |
| 1307923200000 | 956.86 |
| 1308009600000 | 966.73 |
| 1308096000000 | 954.85 |
| 1308182400000 | 953.13 |
| 1308268800000 | 957.03 |
| 1308528000000 | 956.53 |
| 1308614400000 | 970.78 |
| 1308700800000 | 965.53 |
| 1308787200000 | 953.69 |
| 1308873600000 | 949.84 |
| 1309132800000 | 949.68 |
| 1309219200000 | 955.81 |
| 1309305600000 | 971.24 |
| 1309392000000 | 982.06 |
| 1309478400000 | 990.71 |
| 1309737600000 | 990.4 |
| 1309824000000 | 989.84 |
| 1309910400000 | 988.21 |
| 1309996800000 | 992.43 |
| 1310083200000 | 982.65 |
| 1310342400000 | 967.24 |
| 1310428800000 | 961.11 |
| 1310515200000 | 965.3 |
| 1310601600000 | 958.58 |
| 1310688000000 | 956.38 |
| 1310947200000 | 940.87 |
| 1311033600000 | 949.83 |
| 1311120000000 | 963.16 |
| 1311206400000 | 973.85 |
| 1311292800000 | 976.84 |
| 1311552000000 | 972.15 |
| 1311638400000 | 966.87 |
| 1311724800000 | 954.38 |
| 1311811200000 | 956.08 |
| 1311897600000 | 948.89 |
| 1312156800000 | 937.43 |
| 1312243200000 | 919.13 |
| 1312329600000 | 903.56 |
| 1312416000000 | 873 |
| 1312502400000 | 858.96 |
| 1312761600000 | 822.69 |
| 1312848000000 | 835.39 |
| 1312934400000 | 802.12 |
| 1313020800000 | 821.64 |
| 1313107200000 | 848.24 |
| 1313366400000 | 849.86 |
| 1313452800000 | 848.84 |
| 1313539200000 | 850.63 |
| 1313625600000 | 810.59 |
| 1313712000000 | 795.91 |
| 1313971200000 | 803.21 |
| 1314057600000 | 812.04 |
| 1314144000000 | 823.69 |
| 1314230400000 | 815.28 |
| 1314316800000 | 810.78 |
| 1314576000000 | 823.4 |
| 1314662400000 | 827.86 |
| 1314748800000 | 850.12 |
| 1314835200000 | 855.7 |
| 1314921600000 | 833.3 |
| 1315180800000 | 802.61 |
| 1315267200000 | 794.3 |
| 1315353600000 | 818.97 |
| 1315440000000 | 822.31 |
| 1315526400000 | 801.34 |
| 1315785600000 | 781.64 |
| 1315872000000 | 791.03 |
| 1315958400000 | 802.26 |
| 1316044800000 | 817.98 |
| 1316131200000 | 822.15 |
| 1316390400000 | 822.07 |
| 1316476800000 | 833.17 |
| 1316563200000 | 818.69 |
| 1316649600000 | 785.48 |
| 1316736000000 | 790.43 |
| 1316995200000 | 807.85 |
| 1317081600000 | 838.56 |
| 1317168000000 | 828.86 |
| 1317254400000 | 837.42 |
| 1317340800000 | 827.56 |
| 1317600000000 | 815.68 |
| 1317686400000 | 800.79 |
| 1317772800000 | 822.92 |
| 1317859200000 | 844.81 |
| 1317945600000 | 846.95 |
| 1318204800000 | 862.58 |
| 1318291200000 | 862.78 |
| 1318377600000 | 877.11 |
| 1318464000000 | 865.1 |
| 1318550400000 | 871.94 |
| 1318809600000 | 861.76 |
| 1318896000000 | 862.99 |
| 1318982400000 | 864.27 |
| 1319068800000 | 852.57 |
| 1319155200000 | 871.51 |
| 1319414400000 | 882.92 |
| 1319500800000 | 873.88 |
| 1319587200000 | 876.52 |
| 1319673600000 | 911.96 |
| 1319760000000 | 910.72 |
| 1320019200000 | 889.73 |
| 1320105600000 | 857.64 |
| 1320192000000 | 866.04 |
| 1320278400000 | 883.94 |
| 1320364800000 | 873.94 |
| 1320624000000 | 870.61 |
| 1320710400000 | 877.55 |
| 1320796800000 | 860.36 |
| 1320883200000 | 859.55 |
| 1320969600000 | 879.19 |
| 1321228800000 | 871.18 |
| 1321315200000 | 866.07 |
| 1321401600000 | 866.37 |
| 1321488000000 | 854.71 |
| 1321574400000 | 851.12 |
| 1321833600000 | 826.96 |
| 1321920000000 | 820.75 |
| 1322006400000 | 808.5 |
| 1322092800000 | 806.41 |
| 1322179200000 | 810.86 |
| 1322438400000 | 842.46 |
| 1322524800000 | 847.09 |
| 1322611200000 | 877.93 |
| 1322697600000 | 874.15 |
| 1322784000000 | 880.07 |
| 1323043200000 | 888.05 |
| 1323129600000 | 887.38 |
| 1323216000000 | 885.65 |
| 1323302400000 | 870.85 |
| 1323388800000 | 883.65 |
| 1323648000000 | 867.5 |
| 1323734400000 | 867.52 |
| 1323820800000 | 852.46 |
| 1323907200000 | 859.66 |
| 1323993600000 | 854.9 |
| 1324252800000 | 855.12 |
| 1324339200000 | 871.72 |
| 1324425600000 | 871.31 |
| 1324512000000 | 880.04 |
| 1324598400000 | 888.03 |
| 1324944000000 | 887.35 |
| 1325030400000 | 880.04 |
| 1325116800000 | 889.55 |
| 1325203200000 | 896.49 |
| 1325462400000 | 906.59 |
| 1325548800000 | 917.89 |
| 1325635200000 | 914.44 |
| 1325721600000 | 908.7 |
| 1325808000000 | 906.97 |
| 1326067200000 | 903.85 |
| 1326153600000 | 921.12 |
| 1326240000000 | 919.81 |
| 1326326400000 | 918.81 |
| 1326412800000 | 919.81 |
| 1326672000000 | 926.01 |
| 1326758400000 | 934.2 |
| 1326844800000 | 934.18 |
| 1326931200000 | 944.4 |
| 1327017600000 | 941.04 |
| 1327276800000 | 942.56 |
| 1327363200000 | 940.21 |
| 1327449600000 | 938.85 |
| 1327536000000 | 944.71 |
| 1327622400000 | 938.12 |
| 1327881600000 | 928.47 |
| 1327968000000 | 934.57 |
| 1328054400000 | 948.03 |
| 1328140800000 | 951.06 |
| 1328227200000 | 966.6 |
| 1328486400000 | 965.31 |
| 1328572800000 | 964.23 |
| 1328659200000 | 963.43 |
| 1328745600000 | 963.63 |
| 1328832000000 | 954.11 |
| 1329091200000 | 959.79 |
| 1329177600000 | 958.89 |
| 1329264000000 | 965.05 |
| 1329350400000 | 966.23 |
| 1329436800000 | 970.55 |
| 1329696000000 | 976.15 |
| 1329782400000 | 973.7 |
| 1329868800000 | 967.05 |
| 1329955200000 | 965.22 |
| 1330041600000 | 965.8 |
| 1330300800000 | 964.25 |
| 1330387200000 | 965.55 |
| 1330473600000 | 966.53 |
| 1330560000000 | 974.69 |
| 1330646400000 | 976.38 |
| 1330905600000 | 970.85 |
| 1330992000000 | 946.66 |
| 1331078400000 | 951.66 |
| 1331164800000 | 965.88 |
| 1331251200000 | 971.86 |
| 1331510400000 | 968.41 |
| 1331596800000 | 984.94 |
| 1331683200000 | 989.65 |
| 1331769600000 | 994.39 |
| 1331856000000 | 997.4 |
| 1332115200000 | 997.32 |
| 1332201600000 | 987.83 |
| 1332288000000 | 985.82 |
| 1332374400000 | 974.47 |
| 1332460800000 | 974.25 |
| 1332720000000 | 982.23 |
| 1332806400000 | 977.4 |
| 1332892800000 | 970.16 |
| 1332979200000 | 957.56 |
| 1333065600000 | 965.86 |
| 1333324800000 | 977.6 |
| 1333411200000 | 966.09 |
| 1333497600000 | 949.34 |
| 1333584000000 | 949.6 |
| 1334016000000 | 926.14 |
| 1334102400000 | 931.38 |
| 1334188800000 | 940.81 |
| 1334275200000 | 926.97 |
| 1334534400000 | 931.53 |
| 1334620800000 | 949.99 |
| 1334707200000 | 942.3 |
| 1334793600000 | 935.53 |
| 1334880000000 | 941.41 |
| 1335139200000 | 922.23 |
| 1335225600000 | 931.14 |
| 1335312000000 | 943.04 |
| 1335398400000 | 943.48 |
| 1335484800000 | 948.59 |
| 1335744000000 | 941.97 |
| 1335830400000 | 944.91 |
| 1335916800000 | 942.68 |
| 1336003200000 | 940.39 |
| 1336089600000 | 929.08 |
| 1336348800000 | 934.05 |
| 1336435200000 | 922.45 |
| 1336521600000 | 919.66 |
| 1336608000000 | 925.78 |
| 1336694400000 | 929.72 |
| 1336953600000 | 913.41 |
| 1337040000000 | 907.67 |
| 1337126400000 | 904.66 |
| 1337212800000 | 896.39 |
| 1337299200000 | 890.28 |
| 1337558400000 | 895.07 |
| 1337644800000 | 910.06 |
| 1337731200000 | 896.43 |
| 1337817600000 | 903.93 |
| 1337904000000 | 907.29 |
| 1338163200000 | 904.98 |
| 1338249600000 | 911.16 |
| 1338336000000 | 900.07 |
| 1338422400000 | 898.14 |
| 1338508800000 | 879.7 |
| 1338768000000 | 875.62 |
| 1338854400000 | 879.61 |
| 1338940800000 | 897.97 |
| 1339027200000 | 902.72 |
| 1339113600000 | 904.14 |
| 1339372800000 | 902.44 |
| 1339459200000 | 909.4 |
| 1339545600000 | 905.94 |
| 1339632000000 | 906.18 |
| 1339718400000 | 914.96 |
| 1339977600000 | 914.96 |
| 1340064000000 | 926.74 |
| 1340150400000 | 927.98 |
| 1340236800000 | 922.71 |
| 1340323200000 | 919.21 |
| 1340582400000 | 904.98 |
| 1340668800000 | 905.07 |
| 1340755200000 | 917.33 |
| 1340841600000 | 914.97 |
| 1340928000000 | 939.66 |
| 1341187200000 | 950.9 |
| 1341273600000 | 961.58 |
| 1341360000000 | 963.68 |
| 1341446400000 | 961.26 |
| 1341532800000 | 951.28 |
| 1341792000000 | 947.85 |
| 1341878400000 | 952.56 |
| 1341964800000 | 953.45 |
| 1342051200000 | 947.48 |
| 1342137600000 | 958.65 |
| 1342396800000 | 959.51 |
| 1342483200000 | 960.56 |
| 1342569600000 | 969.15 |
| 1342656000000 | 979.11 |
| 1342742400000 | 966.9 |
| 1343001600000 | 948.64 |
| 1343088000000 | 944.53 |
| 1343174400000 | 944.09 |
| 1343260800000 | 965.09 |
| 1343347200000 | 979.36 |
| 1343606400000 | 993.49 |
| 1343692800000 | 987.41 |
| 1343779200000 | 989.54 |
| 1343865600000 | 978.8 |
| 1343952000000 | 1000.09 |
| 1344211200000 | 1002.52 |
| 1344297600000 | 1011.4 |
| 1344384000000 | 1012.87 |
| 1344470400000 | 1018.04 |
| 1344556800000 | 1015.17 |
| 1344816000000 | 1011.54 |
| 1344902400000 | 1017.47 |
| 1344988800000 | 1019.22 |
| 1345075200000 | 1021.13 |
| 1345161600000 | 1027.38 |
| 1345420800000 | 1024.71 |
| 1345507200000 | 1017.37 |
| 1345593600000 | 1012.41 |
| 1345680000000 | 1002.34 |
| 1345766400000 | 1007.04 |
| 1346025600000 | 1008.86 |
| 1346112000000 | 1003.34 |
| 1346198400000 | 1004.23 |
| 1346284800000 | 997.36 |
| 1346371200000 | 995.03 |
| 1346630400000 | 999.11 |
| 1346716800000 | 994.43 |
| 1346803200000 | 990.88 |
| 1346889600000 | 1008.44 |
| 1346976000000 | 1005.81 |
| 1347235200000 | 1002.29 |
| 1347321600000 | 1002.88 |
| 1347408000000 | 1002.5 |
| 1347494400000 | 1008.95 |
| 1347580800000 | 1005.59 |
| 1347840000000 | 1004.98 |
| 1347926400000 | 1007.84 |
| 1348012800000 | 1010.51 |
| 1348099200000 | 1014.15 |
| 1348185600000 | 1014.93 |
| 1348444800000 | 1015.57 |
| 1348531200000 | 1011.75 |
| 1348617600000 | 1005.71 |
| 1348704000000 | 1011.97 |
| 1348790400000 | 1001.95 |
| 1349049600000 | 1006.7 |
| 1349136000000 | 1004.36 |
| 1349222400000 | 1006.38 |
| 1349308800000 | 1005.05 |
| 1349395200000 | 1006.61 |
| 1349654400000 | 1004.84 |
| 1349740800000 | 1000.64 |
| 1349827200000 | 994.4 |
| 1349913600000 | 993.76 |
| 1350000000000 | 989.83 |
| 1350259200000 | 996.18 |
| 1350345600000 | 1002.89 |
| 1350432000000 | 1003.91 |
| 1350518400000 | 1004.72 |
| 1350604800000 | 996.46 |
| 1350864000000 | 992.97 |
| 1350950400000 | 982.93 |
| 1351036800000 | 983.75 |
| 1351123200000 | 986.88 |
| 1351209600000 | 986.88 |
| 1351468800000 | 984.96 |
| 1351555200000 | 986.16 |
| 1351641600000 | 984.12 |
| 1351728000000 | 992.34 |
| 1351814400000 | 994.15 |
| 1352073600000 | 995.91 |
| 1352160000000 | 999.65 |
| 1352246400000 | 986.15 |
| 1352332800000 | 979.93 |
| 1352419200000 | 982.02 |
| 1352678400000 | 979.31 |
| 1352764800000 | 976.91 |
| 1352851200000 | 965.55 |
| 1352937600000 | 956.75 |
| 1353024000000 | 959.27 |
| 1353283200000 | 975.35 |
| 1353369600000 | 976.02 |
| 1353456000000 | 978.13 |
| 1353542400000 | 979.05 |
| 1353628800000 | 984.8 |
| 1353888000000 | 983.07 |
| 1353974400000 | 982.91 |
| 1354060800000 | 987.25 |
| 1354147200000 | 991.18 |
| 1354233600000 | 988.43 |
| 1354492800000 | 984.84 |
| 1354579200000 | 983.3 |
| 1354665600000 | 983.62 |
| 1354752000000 | 992.53 |
| 1354838400000 | 996.73 |
| 1355097600000 | 997.44 |
| 1355184000000 | 999.82 |
| 1355270400000 | 999.17 |
| 1355356800000 | 993.1 |
| 1355443200000 | 988.75 |
| 1355702400000 | 990.27 |
| 1355788800000 | 994.41 |
| 1355875200000 | 992.16 |
| 1355961600000 | 993.74 |
| 1356048000000 | 991.39 |
| 1356307200000 | 987.61 |
| 1356566400000 | 986.03 |
| 1356652800000 | 979.43 |
| 1356912000000 | 988.27 |
| 1357084800000 | 1005.56 |
| 1357171200000 | 1012.97 |
| 1357257600000 | 1018.46 |
| 1357516800000 | 1012.11 |
| 1357603200000 | 1011.43 |
| 1357689600000 | 1016.01 |
| 1357776000000 | 1012.13 |
| 1357862400000 | 1006.51 |
| 1358121600000 | 1001.47 |
| 1358208000000 | 1002.39 |
| 1358294400000 | 1003.8 |
| 1358380800000 | 1004.08 |
| 1358467200000 | 1007.96 |
| 1358726400000 | 1008.24 |
| 1358812800000 | 1011.08 |
| 1358899200000 | 1013.99 |
| 1358985600000 | 1006.64 |
| 1359072000000 | 1005.3 |
| 1359331200000 | 1006.11 |
| 1359417600000 | 1013.7 |
| 1359504000000 | 1006.11 |
| 1359590400000 | 1002.64 |
| 1359676800000 | 1000.56 |
| 1359936000000 | 995.92 |
| 1360022400000 | 1001.33 |
| 1360108800000 | 1001.46 |
| 1360195200000 | 1006.88 |
| 1360281600000 | 1014.98 |
| 1360540800000 | 1011.64 |
| 1360627200000 | 1011.79 |
| 1360713600000 | 1014.34 |
| 1360800000000 | 1018.06 |
| 1360886400000 | 1012.83 |
| 1361145600000 | 1014.55 |
| 1361232000000 | 1023.15 |
| 1361318400000 | 1018.34 |
| 1361404800000 | 1014.61 |
| 1361491200000 | 1026.58 |
| 1361750400000 | 1019.65 |
| 1361836800000 | 1021.71 |
| 1361923200000 | 1027.04 |
| 1362009600000 | 1034.82 |
| 1362096000000 | 1036.58 |
| 1362355200000 | 1035.83 |
| 1362441600000 | 1047.7 |
| 1362528000000 | 1050.09 |
| 1362614400000 | 1046.23 |
| 1362700800000 | 1055.56 |
| 1362960000000 | 1057.93 |
| 1363046400000 | 1056 |
| 1363132800000 | 1057.07 |
| 1363219200000 | 1064.1199 |
| 1363305600000 | 1061.04 |
| 1363564800000 | 1059.3 |
| 1363651200000 | 1062.13 |
| 1363737600000 | 1062.21 |
| 1363824000000 | 1059.39 |
| 1363910400000 | 1057.45 |
| 1364169600000 | 1061.59 |
| 1364256000000 | 1065.54 |
| 1364342400000 | 1066.84 |
| 1364428800000 | 1063.68 |
| 1364860800000 | 1070.54 |
| 1364947200000 | 1063.64 |
| 1365033600000 | 1058.03 |
| 1365120000000 | 1041.57 |
| 1365379200000 | 1045.92 |
| 1365465600000 | 1049.13 |
| 1365552000000 | 1062.27 |
| 1365638400000 | 1066.67 |
| 1365724800000 | 1063.14 |
| 1365984000000 | 1052.45 |
| 1366070400000 | 1050.28 |
| 1366156800000 | 1043.81 |
| 1366243200000 | 1037.9 |
| 1366329600000 | 1042.15 |
| 1366588800000 | 1048.48 |
| 1366675200000 | 1062.85 |
| 1366761600000 | 1069.84 |
| 1366848000000 | 1073.96 |
| 1366934400000 | 1074.39 |
| 1367193600000 | 1079.32 |
| 1367280000000 | 1078.8 |
| 1367366400000 | 1072.21 |
| 1367452800000 | 1082.6 |
| 1367539200000 | 1086.47 |
| 1367798400000 | 1089.43 |
| 1367884800000 | 1094.19 |
| 1367971200000 | 1097.3 |
| 1368057600000 | 1097.23 |
| 1368144000000 | 1104.07 |
| 1368403200000 | 1105.1099 |
| 1368489600000 | 1108.1199 |
| 1368576000000 | 1121.16 |
| 1368662400000 | 1116.3 |
| 1368748800000 | 1123.82 |
| 1369008000000 | 1126.99 |
| 1369094400000 | 1126.95 |
| 1369180800000 | 1124.95 |
| 1369267200000 | 1106.59 |
| 1369353600000 | 1103.91 |
| 1369612800000 | 1101.25 |
| 1369699200000 | 1113.55 |
| 1369785600000 | 1096.79 |
| 1369872000000 | 1091.99 |
| 1369958400000 | 1084.78 |
| 1370217600000 | 1080.42 |
| 1370304000000 | 1081.39 |
| 1370390400000 | 1064.49 |
| 1370476800000 | 1054.75 |
| 1370563200000 | 1062.57 |
| 1370822400000 | 1066.84 |
| 1370908800000 | 1055.84 |
| 1370995200000 | 1048.73 |
| 1371081600000 | 1053.57 |
| 1371168000000 | 1049.83 |
| 1371427200000 | 1058.72 |
| 1371513600000 | 1057.3699 |
| 1371600000000 | 1052.72 |
| 1371686400000 | 1030.72 |
| 1371772800000 | 1029.18 |
| 1372032000000 | 1018.49 |
| 1372118400000 | 1026.96 |
| 1372204800000 | 1043.84 |
| 1372291200000 | 1050.53 |
| 1372377600000 | 1047.84 |
| 1372636800000 | 1051.84 |
| 1372723200000 | 1052.52 |
| 1372809600000 | 1052.01 |
| 1372896000000 | 1065.88 |
| 1372982400000 | 1067.22 |
| 1373241600000 | 1072.72 |
| 1373328000000 | 1085.82 |
| 1373414400000 | 1083.03 |
| 1373500800000 | 1084.82 |
| 1373587200000 | 1082.88 |
| 1373846400000 | 1085.93 |
| 1373932800000 | 1080.47 |
| 1374019200000 | 1085.85 |
| 1374105600000 | 1090.32 |
| 1374192000000 | 1086.65 |
| 1374451200000 | 1088.6 |
| 1374537600000 | 1086.6199 |
| 1374624000000 | 1088.72 |
| 1374710400000 | 1084.49 |
| 1374796800000 | 1081.3699 |
| 1375056000000 | 1078.9 |
| 1375142400000 | 1078.8699 |
| 1375228800000 | 1075.25 |
| 1375315200000 | 1086.98 |
| 1375401600000 | 1089.78 |
| 1375660800000 | 1090.34 |
| 1375747200000 | 1084.54 |
| 1375833600000 | 1079.24 |
| 1375920000000 | 1079.49 |
| 1376006400000 | 1081.93 |
| 1376265600000 | 1086.32 |
| 1376352000000 | 1093.6 |
| 1376438400000 | 1094.32 |
| 1376524800000 | 1085.38 |
| 1376611200000 | 1081.01 |
| 1376870400000 | 1075.03 |
| 1376956800000 | 1065.59 |
| 1377043200000 | 1061.51 |
| 1377129600000 | 1067.78 |
| 1377216000000 | 1072.95 |
| 1377475200000 | 1071.85 |
| 1377561600000 | 1057.91 |
| 1377648000000 | 1058.22 |
| 1377734400000 | 1066.83 |
| 1377820800000 | 1063.17 |
| 1378080000000 | 1072.44 |
| 1378166400000 | 1074.07 |
| 1378252800000 | 1078.02 |
| 1378339200000 | 1084.04 |
| 1378425600000 | 1086.45 |
| 1378684800000 | 1085.81 |
| 1378771200000 | 1093.1 |
| 1378857600000 | 1094.56 |
| 1378944000000 | 1093.73 |
| 1379030400000 | 1096.85 |
| 1379289600000 | 1098.28 |
| 1379376000000 | 1096.95 |
| 1379462400000 | 1105.98 |
| 1379548800000 | 1102.17 |
| 1379635200000 | 1098.3599 |
| 1379894400000 | 1097.52 |
| 1379980800000 | 1095.01 |
| 1380067200000 | 1093.4 |
| 1380153600000 | 1097.08 |
| 1380240000000 | 1092.08 |
| 1380499200000 | 1083.05 |
| 1380585600000 | 1089.99 |
| 1380672000000 | 1083.84 |
| 1380758400000 | 1078.56 |
| 1380844800000 | 1081.45 |
| 1381104000000 | 1077.71 |
| 1381190400000 | 1068.83 |
| 1381276800000 | 1072.03 |
| 1381363200000 | 1087.14 |
| 1381449600000 | 1092.05 |
| 1381708800000 | 1094.07 |
| 1381795200000 | 1100.06 |
| 1381881600000 | 1106.99 |
| 1381968000000 | 1104.71 |
| 1382054400000 | 1112.26 |
| 1382313600000 | 1115.7 |
| 1382400000000 | 1116.91 |
| 1382486400000 | 1110.95 |
| 1382572800000 | 1112.93 |
| 1382659200000 | 1112.8699 |
| 1382918400000 | 1116.31 |
| 1383004800000 | 1120.29 |
| 1383091200000 | 1119.65 |
| 1383177600000 | 1126.44 |
| 1383264000000 | 1130.71 |
| 1383523200000 | 1133.2 |
| 1383609600000 | 1132.84 |
| 1383696000000 | 1137.94 |
| 1383782400000 | 1138.65 |
| 1383868800000 | 1143.94 |
| 1384128000000 | 1142.97 |
| 1384214400000 | 1139.08 |
| 1384300800000 | 1140.31 |
| 1384387200000 | 1145.3 |
| 1384473600000 | 1150.32 |
| 1384732800000 | 1151.33 |
| 1384819200000 | 1147.1199 |
| 1384905600000 | 1149.78 |
| 1384992000000 | 1149.99 |
| 1385078400000 | 1148.17 |
| 1385337600000 | 1152.6 |
| 1385424000000 | 1144.48 |
| 1385510400000 | 1145.6199 |
| 1385596800000 | 1147.35 |
| 1385683200000 | 1146.93 |
| 1385942400000 | 1145.9 |
| 1386028800000 | 1137.6099 |
| 1386115200000 | 1133.21 |
| 1386201600000 | 1119.6199 |
| 1386288000000 | 1126.8 |
| 1386547200000 | 1128.55 |
| 1386633600000 | 1120.6 |
| 1386720000000 | 1110.83 |
| 1386806400000 | 1103.74 |
| 1386892800000 | 1102.57 |
| 1387152000000 | 1109.9 |
| 1387238400000 | 1104.6199 |
| 1387324800000 | 1116.31 |
| 1387411200000 | 1129.76 |
| 1387497600000 | 1133.88 |
| 1387756800000 | 1140.17 |
| 1387843200000 | 1143.85 |
| 1388102400000 | 1148.41 |
| 1388361600000 | 1145.59 |
| 1388448000000 | 1151.17 |
| 1388620800000 | 1148.9 |
| 1388707200000 | 1153.25 |
| 1388966400000 | 1148.42 |
| 1389052800000 | 1156.24 |
| 1389139200000 | 1157.16 |
| 1389225600000 | 1152 |
| 1389312000000 | 1150.47 |
| 1389571200000 | 1149.5 |
| 1389657600000 | 1148.5 |
| 1389744000000 | 1163.98 |
| 1389830400000 | 1162.43 |
| 1389916800000 | 1163.85 |
| 1390176000000 | 1163.63 |
| 1390262400000 | 1165.8 |
| 1390348800000 | 1164.31 |
| 1390435200000 | 1148.44 |
| 1390521600000 | 1127.02 |
| 1390780800000 | 1118.53 |
| 1390867200000 | 1119.06 |
| 1390953600000 | 1115.92 |
| 1391040000000 | 1120.75 |
| 1391126400000 | 1121.39 |
| 1391385600000 | 1103.23 |
| 1391472000000 | 1100.6199 |
| 1391558400000 | 1102.1099 |
| 1391644800000 | 1111.71 |
| 1391731200000 | 1121.68 |
| 1391990400000 | 1123.1199 |
| 1392076800000 | 1134.3599 |
| 1392163200000 | 1143.82 |
| 1392249600000 | 1140.68 |
| 1392336000000 | 1144.41 |
| 1392595200000 | 1146.1199 |
| 1392681600000 | 1146.46 |
| 1392768000000 | 1144.04 |
| 1392854400000 | 1145.95 |
| 1392940800000 | 1145.99 |
| 1393200000000 | 1152.59 |
| 1393286400000 | 1152.4 |
| 1393372800000 | 1152.97 |
| 1393459200000 | 1154.08 |
| 1393545600000 | 1148.6199 |
| 1393804800000 | 1134.63 |
| 1393891200000 | 1152.2 |
| 1393977600000 | 1153.3599 |
| 1394064000000 | 1151.51 |
| 1394150400000 | 1143.82 |
| 1394409600000 | 1139.16 |
| 1394496000000 | 1138.66 |
| 1394582400000 | 1130.26 |
| 1394668800000 | 1120.73 |
| 1394755200000 | 1112.3 |
| 1395014400000 | 1121.3 |
| 1395100800000 | 1130.59 |
| 1395187200000 | 1127.46 |
| 1395273600000 | 1135.2 |
| 1395360000000 | 1137.57 |
| 1395619200000 | 1133.74 |
| 1395705600000 | 1144.22 |
| 1395792000000 | 1146.14 |
| 1395878400000 | 1149.97 |
| 1395964800000 | 1156.25 |
| 1396224000000 | 1159.8699 |
| 1396310400000 | 1162.8 |
| 1396396800000 | 1166.99 |
| 1396483200000 | 1170.2 |
| 1396569600000 | 1170.94 |
| 1396828800000 | 1156.93 |
| 1396915200000 | 1156.15 |
| 1397001600000 | 1158.68 |
| 1397088000000 | 1147.1099 |
| 1397174400000 | 1135.72 |
| 1397433600000 | 1145.71 |
| 1397520000000 | 1144.48 |
| 1397606400000 | 1156.55 |
| 1397692800000 | 1157.59 |
| 1398124800000 | 1168.41 |
| 1398211200000 | 1162.91 |
| 1398297600000 | 1167.21 |
| 1398384000000 | 1162.15 |
| 1398643200000 | 1167.8599 |
| 1398729600000 | 1177.02 |
| 1398816000000 | 1175.29 |
| 1398902400000 | 1176.2 |
| 1398988800000 | 1174.71 |
| 1399248000000 | 1173.18 |
| 1399334400000 | 1165.75 |
| 1399420800000 | 1166.94 |
| 1399507200000 | 1176.77 |
| 1399593600000 | 1180.52 |
| 1399852800000 | 1186.83 |
| 1399939200000 | 1194.09 |
| 1400025600000 | 1194.44 |
| 1400112000000 | 1187.32 |
| 1400198400000 | 1190.26 |
| 1400457600000 | 1187.64 |
| 1400544000000 | 1185.04 |
| 1400630400000 | 1193.26 |
| 1400716800000 | 1197.39 |
| 1400803200000 | 1202.13 |
| 1401062400000 | 1205.31 |
| 1401148800000 | 1209.6 |
| 1401235200000 | 1209.04 |
| 1401321600000 | 1211.85 |
| 1401408000000 | 1210.82 |
| 1401667200000 | 1214.14 |
| 1401753600000 | 1212.21 |
| 1401840000000 | 1211.24 |
| 1401926400000 | 1216.94 |
| 1402012800000 | 1220.42 |
| 1402272000000 | 1227.03 |
| 1402358400000 | 1233.22 |
| 1402444800000 | 1231.38 |
| 1402531200000 | 1227.74 |
| 1402617600000 | 1229.58 |
| 1402876800000 | 1225.41 |
| 1402963200000 | 1227.64 |
| 1403049600000 | 1229.53 |
| 1403136000000 | 1234.75 |
| 1403222400000 | 1237.66 |
| 1403481600000 | 1235.24 |
| 1403568000000 | 1230.22 |
| 1403654400000 | 1223.89 |
| 1403740800000 | 1224.66 |
| 1403827200000 | 1222.85 |
| 1404086400000 | 1219.66 |
| 1404172800000 | 1229.04 |
| 1404259200000 | 1234.03 |
| 1404345600000 | 1242.71 |
| 1404432000000 | 1243.82 |
| 1404691200000 | 1238.51 |
| 1404777600000 | 1227.75 |
| 1404864000000 | 1227.64 |
| 1404950400000 | 1221.28 |
| 1405036800000 | 1221.75 |
| 1405296000000 | 1229.46 |
| 1405382400000 | 1230.39 |
| 1405468800000 | 1242.38 |
| 1405555200000 | 1232.79 |
| 1405641600000 | 1237.51 |
| 1405900800000 | 1232.84 |
| 1405987200000 | 1245.69 |
| 1406073600000 | 1249.06 |
| 1406160000000 | 1251.24 |
| 1406246400000 | 1248.23 |
| 1406505600000 | 1248.07 |
| 1406592000000 | 1249.49 |
| 1406678400000 | 1247.3599 |
| 1406764800000 | 1229.29 |
| 1406851200000 | 1217.66 |
| 1407110400000 | 1217.57 |
| 1407196800000 | 1215.76 |
| 1407283200000 | 1214.22 |
| 1407369600000 | 1208.34 |
| 1407456000000 | 1202.16 |
| 1407715200000 | 1212.49 |
| 1407801600000 | 1213.6 |
| 1407888000000 | 1219.23 |
| 1407974400000 | 1223.8699 |
| 1408060800000 | 1220.99 |
| 1408320000000 | 1232.19 |
| 1408406400000 | 1241.04 |
| 1408492800000 | 1243.43 |
| 1408579200000 | 1250.06 |
| 1408665600000 | 1249.38 |
| 1408924800000 | 1260.46 |
| 1409011200000 | 1264.21 |
| 1409097600000 | 1265.71 |
| 1409184000000 | 1262.49 |
| 1409270400000 | 1266.59 |
| 1409529600000 | 1270.18 |
| 1409616000000 | 1270.1 |
| 1409702400000 | 1274.03 |
| 1409788800000 | 1288.57 |
| 1409875200000 | 1289.08 |
| 1410134400000 | 1285.49 |
| 1410220800000 | 1281.75 |
| 1410307200000 | 1284.4 |
| 1410393600000 | 1283.47 |
| 1410480000000 | 1280.32 |
| 1410739200000 | 1280.8699 |
| 1410825600000 | 1282.54 |
| 1410912000000 | 1283.39 |
| 1410998400000 | 1293.73 |
| 1411084800000 | 1300.8699 |
| 1411344000000 | 1294.28 |
| 1411430400000 | 1283.68 |
| 1411516800000 | 1293.3599 |
| 1411603200000 | 1282.14 |
| 1411689600000 | 1288.93 |
| 1411948800000 | 1283.9 |
| 1412035200000 | 1290.42 |
| 1412121600000 | 1281.68 |
| 1412208000000 | 1263.16 |
| 1412294400000 | 1279.16 |
| 1412553600000 | 1279.18 |
| 1412640000000 | 1261.27 |
| 1412726400000 | 1261.43 |
| 1412812800000 | 1250.08 |
| 1412899200000 | 1236.56 |
| 1413158400000 | 1228.4 |
| 1413244800000 | 1223.53 |
| 1413331200000 | 1197.51 |
| 1413417600000 | 1189.99 |
| 1413504000000 | 1209.68 |
| 1413763200000 | 1213.73 |
| 1413849600000 | 1233.7 |
| 1413936000000 | 1240.66 |
| 1414022400000 | 1250.14 |
| 1414108800000 | 1253.6 |
| 1414368000000 | 1248.7 |
| 1414454400000 | 1257.91 |
| 1414540800000 | 1259.73 |
| 1414627200000 | 1271.4 |
| 1414713600000 | 1296.09 |
| 1414972800000 | 1290.69 |
| 1415059200000 | 1280.93 |
| 1415145600000 | 1295.15 |
| 1415232000000 | 1300.59 |
| 1415318400000 | 1301.27 |
| 1415577600000 | 1304.35 |
| 1415664000000 | 1308.49 |
| 1415750400000 | 1301.1 |
| 1415836800000 | 1303.64 |
| 1415923200000 | 1303.7 |
| 1416182400000 | 1304.97 |
| 1416268800000 | 1307.26 |
| 1416355200000 | 1303.73 |
| 1416441600000 | 1302.8 |
| 1416528000000 | 1325.02 |
| 1416787200000 | 1323.09 |
| 1416873600000 | 1319.28 |
| 1416960000000 | 1320.34 |
| 1417046400000 | 1323.07 |
| 1417132800000 | 1320.59 |
| 1417392000000 | 1312.6 |
| 1417478400000 | 1323.45 |
| 1417564800000 | 1331.58 |
| 1417651200000 | 1315.6 |
| 1417737600000 | 1332.94 |
| 1417996800000 | 1323.88 |
| 1418083200000 | 1301.59 |
| 1418169600000 | 1287.24 |
| 1418256000000 | 1288.97 |
| 1418342400000 | 1259.99 |
| 1418601600000 | 1242.91 |
| 1418688000000 | 1241.33 |
| 1418774400000 | 1259.08 |
| 1418860800000 | 1296.1 |
| 1418947200000 | 1305.05 |
| 1419206400000 | 1309.84 |
| 1419292800000 | 1318.21 |
| 1419379200000 | 1317.52 |
| 1419811200000 | 1322.31 |
| 1419897600000 | 1313.76 |
| 1419984000000 | 1313.68 |
| 1420156800000 | 1315.74 |
| 1420416000000 | 1296.48 |
| 1420502400000 | 1286.19 |
| 1420588800000 | 1300.51 |
| 1420675200000 | 1331.77 |
| 1420761600000 | 1317.46 |
| 1421020800000 | 1315.69 |
| 1421107200000 | 1323.78 |
| 1421193600000 | 1310.77 |
| 1421280000000 | 1334.14 |
| 1421366400000 | 1353.27 |
| 1421625600000 | 1344.54 |
| 1421712000000 | 1355.81 |
| 1421798400000 | 1361.19 |
| 1421884800000 | 1392.42 |
| 1421971200000 | 1411.77 |
| 1422230400000 | 1414.16 |
| 1422316800000 | 1389.14 |
| 1422403200000 | 1385.82 |
| 1422489600000 | 1387.67 |
| 1422576000000 | 1379.26 |
| 1422835200000 | 1387.21 |
| 1422921600000 | 1391.3699 |
| 1423008000000 | 1395.84 |
| 1423094400000 | 1402.27 |
| 1423180800000 | 1409.4 |
| 1423440000000 | 1406.68 |
| 1423526400000 | 1414.13 |
| 1423612800000 | 1413.02 |
| 1423699200000 | 1420.81 |
| 1423785600000 | 1429.6199 |
| 1424044800000 | 1430.24 |
| 1424131200000 | 1432.84 |
| 1424217600000 | 1438.1099 |
| 1424304000000 | 1436.16 |
| 1424390400000 | 1442.48 |
| 1424649600000 | 1448.34 |
| 1424736000000 | 1456.96 |
| 1424822400000 | 1455.4 |
| 1424908800000 | 1473.75 |
| 1424995200000 | 1472.81 |
| 1425254400000 | 1475.6199 |
| 1425340800000 | 1469.99 |
| 1425427200000 | 1480.24 |
| 1425513600000 | 1486.01 |
| 1425600000000 | 1492 |
| 1425859200000 | 1491.05 |
| 1425945600000 | 1481.59 |
| 1426032000000 | 1498.29 |
| 1426118400000 | 1504.78 |
| 1426204800000 | 1510.73 |
| 1426464000000 | 1520.17 |
| 1426550400000 | 1515.8 |
| 1426636800000 | 1524.06 |
| 1426723200000 | 1524.96 |
| 1426809600000 | 1524.97 |
| 1427068800000 | 1513.33 |
| 1427155200000 | 1513.52 |
| 1427241600000 | 1491.8 |
| 1427328000000 | 1489.79 |
| 1427414400000 | 1491.29 |
| 1427673600000 | 1507.79 |
| 1427760000000 | 1504.04 |
| 1427846400000 | 1502.22 |
| 1427932800000 | 1496.38 |
| 1428364800000 | 1516.38 |
| 1428451200000 | 1523.64 |
| 1428537600000 | 1544.51 |
| 1428624000000 | 1562.09 |
| 1428883200000 | 1565.02 |
| 1428969600000 | 1554.84 |
| 1429056000000 | 1570.74 |
| 1429142400000 | 1560.85 |
| 1429228800000 | 1537.17 |
| 1429488000000 | 1549.84 |
| 1429574400000 | 1552.38 |
| 1429660800000 | 1559.48 |
| 1429747200000 | 1555.46 |
| 1429833600000 | 1558.1099 |
| 1430092800000 | 1564.6199 |
| 1430179200000 | 1553.52 |
| 1430265600000 | 1523.1199 |
| 1430352000000 | 1502.96 |
| 1430438400000 | 1506.15 |
| 1430697600000 | 1516.33 |
| 1430784000000 | 1499.33 |
| 1430870400000 | 1477.45 |
| 1430956800000 | 1481.8699 |
| 1431043200000 | 1512.95 |
| 1431302400000 | 1516.39 |
| 1431388800000 | 1500.22 |
| 1431475200000 | 1492.77 |
| 1431561600000 | 1500.69 |
| 1431648000000 | 1494.19 |
| 1431907200000 | 1504.4 |
| 1431993600000 | 1531.72 |
| 1432080000000 | 1536.43 |
| 1432166400000 | 1541.67 |
| 1432252800000 | 1546.97 |
| 1432512000000 | 1546.74 |
| 1432598400000 | 1542.48 |
| 1432684800000 | 1557.31 |
| 1432771200000 | 1549.82 |
| 1432857600000 | 1531.51 |
| 1433116800000 | 1537.27 |
| 1433203200000 | 1511.27 |
| 1433289600000 | 1501.6199 |
| 1433376000000 | 1487.6 |
| 1433462400000 | 1491.98 |
| 1433721600000 | 1474.46 |
| 1433808000000 | 1469.6199 |
| 1433894400000 | 1485.77 |
| 1433980800000 | 1495.69 |
| 1434067200000 | 1482.05 |
| 1434326400000 | 1470.22 |
| 1434412800000 | 1478.28 |
| 1434499200000 | 1475.3599 |
| 1434585600000 | 1470.14 |
| 1434672000000 | 1473.09 |
| 1434931200000 | 1490.33 |
| 1435017600000 | 1518.08 |
| 1435104000000 | 1512.99 |
| 1435190400000 | 1507.58 |
| 1435276800000 | 1508.18 |
| 1435536000000 | 1472.59 |
| 1435622400000 | 1466.91 |
| 1435708800000 | 1481.63 |
| 1435795200000 | 1482.4 |
| 1435881600000 | 1478.48 |
| 1436140800000 | 1466.19 |
| 1436227200000 | 1470.72 |
| 1436313600000 | 1447.07 |
| 1436400000000 | 1461 |
| 1436486400000 | 1472.45 |
| 1436745600000 | 1505.7 |
| 1436832000000 | 1517.4 |
| 1436918400000 | 1525.31 |
| 1437004800000 | 1547.47 |
| 1437091200000 | 1554.79 |
| 1437350400000 | 1557.04 |
| 1437436800000 | 1542.46 |
| 1437523200000 | 1530.93 |
| 1437609600000 | 1518.99 |
| 1437696000000 | 1505.29 |
| 1437955200000 | 1475.93 |
| 1438041600000 | 1492.96 |
| 1438128000000 | 1508.67 |
| 1438214400000 | 1521.19 |
| 1438300800000 | 1509.02 |
| 1438560000000 | 1515.29 |
| 1438646400000 | 1513.13 |
| 1438732800000 | 1531.35 |
| 1438819200000 | 1518.88 |
| 1438905600000 | 1508.55 |
| 1439164800000 | 1520.38 |
| 1439251200000 | 1493.59 |
| 1439337600000 | 1465.54 |
| 1439424000000 | 1473 |
| 1439510400000 | 1475.19 |
| 1439769600000 | 1481.8699 |
| 1439856000000 | 1484.2 |
| 1439942400000 | 1464.41 |
| 1440028800000 | 1424.52 |
| 1440115200000 | 1369.33 |
| 1440374400000 | 1289.76 |
| 1440460800000 | 1314.54 |
| 1440547200000 | 1333.17 |
| 1440633600000 | 1384.1099 |
| 1440720000000 | 1390.01 |
| 1440979200000 | 1382.52 |
| 1441065600000 | 1337.16 |
| 1441152000000 | 1351.19 |
| 1441238400000 | 1374.17 |
| 1441324800000 | 1346.21 |
| 1441584000000 | 1345.39 |
| 1441670400000 | 1363.94 |
| 1441756800000 | 1372.74 |
| 1441843200000 | 1361.07 |
| 1441929600000 | 1352.6 |
| 1442188800000 | 1347.68 |
| 1442275200000 | 1361.23 |
| 1442361600000 | 1378.77 |
| 1442448000000 | 1372.59 |
| 1442534400000 | 1346.8699 |
| 1442793600000 | 1367.04 |
| 1442880000000 | 1345.84 |
| 1442966400000 | 1342.9 |
| 1443052800000 | 1318.98 |
| 1443139200000 | 1344.53 |
| 1443398400000 | 1316.7 |
| 1443484800000 | 1303.41 |
| 1443571200000 | 1334.9 |
| 1443657600000 | 1334.54 |
| 1443744000000 | 1338.06 |
| 1444003200000 | 1371.31 |
| 1444089600000 | 1373.06 |
| 1444176000000 | 1382.91 |
| 1444262400000 | 1382.28 |
| 1444348800000 | 1383.45 |
| 1444608000000 | 1382.24 |
| 1444694400000 | 1372.9 |
| 1444780800000 | 1358.7 |
| 1444867200000 | 1384.95 |
| 1444953600000 | 1395.78 |
| 1445212800000 | 1400.53 |
| 1445299200000 | 1395.04 |
| 1445385600000 | 1390.69 |
| 1445472000000 | 1429.23 |
| 1445558400000 | 1467.67 |
| 1445817600000 | 1463.76 |
| 1445904000000 | 1455.58 |
| 1445990400000 | 1470.72 |
| 1446076800000 | 1476.26 |
| 1446163200000 | 1461.52 |
| 1446422400000 | 1469.39 |
| 1446508800000 | 1482.29 |
| 1446595200000 | 1492.72 |
| 1446681600000 | 1493.1199 |
| 1446768000000 | 1505.59 |
| 1447027200000 | 1494.55 |
| 1447113600000 | 1499.16 |
| 1447200000000 | 1501.09 |
| 1447286400000 | 1480.77 |
| 1447372800000 | 1466.93 |
| 1447632000000 | 1476.28 |
| 1447718400000 | 1498.31 |
| 1447804800000 | 1508.98 |
| 1447891200000 | 1509.1199 |
| 1447977600000 | 1518.3699 |
| 1448236800000 | 1517.38 |
| 1448323200000 | 1509.6099 |
| 1448409600000 | 1517.98 |
| 1448496000000 | 1523.6 |
| 1448582400000 | 1521.97 |
| 1448841600000 | 1522.21 |
| 1448928000000 | 1527.65 |
| 1449014400000 | 1523.85 |
| 1449100800000 | 1470.24 |
| 1449187200000 | 1476.15 |
| 1449446400000 | 1476.66 |
| 1449532800000 | 1457.6099 |
| 1449619200000 | 1442.51 |
| 1449705600000 | 1444.66 |
| 1449792000000 | 1414.9 |
| 1450051200000 | 1403.72 |
| 1450137600000 | 1432.7 |
| 1450224000000 | 1447.97 |
| 1450310400000 | 1456.9 |
| 1450396800000 | 1436.63 |
| 1450656000000 | 1428.03 |
| 1450742400000 | 1428.1 |
| 1450828800000 | 1458.1 |
| 1450915200000 | 1451.98 |
| 1451260800000 | 1446.77 |
| 1451347200000 | 1469.52 |
| 1451433600000 | 1460.59 |
| 1451520000000 | 1453.49 |
| 1451865600000 | 1428.49 |
| 1451952000000 | 1437.52 |
| 1452038400000 | 1417.96 |
| 1452124800000 | 1376.96 |
| 1452211200000 | 1355.19 |
| 1452470400000 | 1358.22 |
| 1452556800000 | 1366.92 |
| 1452643200000 | 1357.14 |
| 1452729600000 | 1358.35 |
| 1452816000000 | 1318.24 |
| 1453075200000 | 1319.8699 |
| 1453161600000 | 1325.29 |
| 1453248000000 | 1295.24 |
| 1453334400000 | 1311.16 |
| 1453420800000 | 1350.26 |
| 1453680000000 | 1337.82 |
| 1453766400000 | 1348.8 |
| 1453852800000 | 1343.69 |
| 1453939200000 | 1340.34 |
| 1454025600000 | 1374.51 |
| 1454284800000 | 1366.94 |
| 1454371200000 | 1341.83 |
| 1454457600000 | 1322.41 |
| 1454544000000 | 1316.69 |
| 1454630400000 | 1300.01 |
| 1454889600000 | 1279.38 |
| 1454976000000 | 1251.54 |
| 1455062400000 | 1262.96 |
| 1455148800000 | 1229.84 |
| 1455235200000 | 1256.4 |
| 1455494400000 | 1285.24 |
| 1455580800000 | 1293.1099 |
| 1455667200000 | 1314.43 |
| 1455753600000 | 1316.25 |
| 1455840000000 | 1307.95 |
| 1456099200000 | 1331.92 |
| 1456185600000 | 1314.23 |
| 1456272000000 | 1302.99 |
| 1456358400000 | 1320.07 |
| 1456444800000 | 1334.38 |
| 1456704000000 | 1336.41 |
| 1456790400000 | 1362.31 |
| 1456876800000 | 1380.27 |
| 1456963200000 | 1374.21 |
| 1457049600000 | 1373.79 |
| 1457308800000 | 1374.09 |
| 1457395200000 | 1358.85 |
| 1457481600000 | 1369.73 |
| 1457568000000 | 1350.56 |
| 1457654400000 | 1374.45 |
| 1457913600000 | 1382.15 |
| 1458000000000 | 1375.34 |
| 1458086400000 | 1377.13 |
| 1458172800000 | 1366.82 |
| 1458259200000 | 1368.14 |
| 1458518400000 | 1370.97 |
| 1458604800000 | 1374.31 |
| 1458691200000 | 1372.63 |
| 1458777600000 | 1363.19 |
| 1459209600000 | 1370.14 |
| 1459296000000 | 1367.3 |
| 1459382400000 | 1356.18 |
| 1459468800000 | 1350.49 |
| 1459728000000 | 1349.7 |
| 1459814400000 | 1330.88 |
| 1459900800000 | 1343.29 |
| 1459987200000 | 1333.7 |
| 1460073600000 | 1340.6099 |
| 1460332800000 | 1338.17 |
| 1460419200000 | 1355.85 |
| 1460505600000 | 1388.46 |
| 1460592000000 | 1399.9 |
| 1460678400000 | 1393.46 |
| 1460937600000 | 1393.24 |
| 1461024000000 | 1407.47 |
| 1461110400000 | 1415.38 |
| 1461196800000 | 1417.57 |
| 1461283200000 | 1415.17 |
| 1461542400000 | 1409.38 |
| 1461628800000 | 1404.19 |
| 1461715200000 | 1398.52 |
| 1461801600000 | 1394.27 |
| 1461888000000 | 1371.93 |
| 1462147200000 | 1369.1099 |
| 1462233600000 | 1354.48 |
| 1462320000000 | 1343.04 |
| 1462406400000 | 1351.41 |
| 1462492800000 | 1350.53 |
| 1462752000000 | 1353.38 |
| 1462838400000 | 1371.04 |
| 1462924800000 | 1363.08 |
| 1463011200000 | 1362.97 |
| 1463097600000 | 1364.64 |
| 1463356800000 | 1368.88 |
| 1463443200000 | 1364.73 |
| 1463529600000 | 1375.6099 |
| 1463616000000 | 1369.28 |
| 1463702400000 | 1378.76 |
| 1463961600000 | 1375.96 |
| 1464048000000 | 1398.35 |
| 1464134400000 | 1417.76 |
| 1464220800000 | 1416.4 |
| 1464307200000 | 1425.51 |
| 1464566400000 | 1425.59 |
| 1464652800000 | 1421.24 |
| 1464739200000 | 1411.67 |
| 1464825600000 | 1411.28 |
| 1464912000000 | 1394.05 |
| 1465171200000 | 1397.57 |
| 1465257600000 | 1407.99 |
| 1465344000000 | 1404.75 |
| 1465430400000 | 1402.1 |
| 1465516800000 | 1384.3699 |
| 1465776000000 | 1364.99 |
| 1465862400000 | 1358.41 |
| 1465948800000 | 1359.65 |
| 1466035200000 | 1364.94 |
| 1466121600000 | 1361.28 |
| 1466380800000 | 1379.7 |
| 1466467200000 | 1395.02 |
| 1466553600000 | 1394.28 |
| 1466640000000 | 1406.81 |
| 1466726400000 | 1356.71 |
| 1466985600000 | 1343.83 |
| 1467072000000 | 1361.3599 |
| 1467158400000 | 1386.6099 |
| 1467244800000 | 1400.51 |
| 1467331200000 | 1403.1099 |
| 1467590400000 | 1402.8699 |
| 1467676800000 | 1393.7 |
| 1467763200000 | 1390.56 |
| 1467849600000 | 1393.77 |
| 1467936000000 | 1410.26 |
| 1468195200000 | 1422.17 |
| 1468281600000 | 1431.99 |
| 1468368000000 | 1430.44 |
| 1468454400000 | 1439.39 |
| 1468540800000 | 1442.16 |
| 1468800000000 | 1444.93 |
| 1468886400000 | 1445.47 |
| 1468972800000 | 1455.09 |
| 1469059200000 | 1454.69 |
| 1469145600000 | 1456.43 |
| 1469404800000 | 1452.79 |
| 1469491200000 | 1449.98 |
| 1469577600000 | 1454.07 |
| 1469664000000 | 1442.02 |
| 1469750400000 | 1445.67 |
| 1470009600000 | 1443.06 |
| 1470096000000 | 1426.44 |
| 1470182400000 | 1429.74 |
| 1470268800000 | 1439.17 |
| 1470355200000 | 1456.05 |
| 1470614400000 | 1459.6 |
| 1470700800000 | 1465.39 |
| 1470787200000 | 1457.74 |
| 1470873600000 | 1463.95 |
| 1470960000000 | 1463.46 |
| 1471219200000 | 1463.67 |
| 1471305600000 | 1449.94 |
| 1471392000000 | 1448.43 |
| 1471478400000 | 1445.3699 |
| 1471564800000 | 1439.17 |
| 1471824000000 | 1438.15 |
| 1471910400000 | 1445.68 |
| 1471996800000 | 1452.77 |
| 1472083200000 | 1445.26 |
| 1472169600000 | 1446.32 |
| 1472428800000 | 1457.01 |
| 1472515200000 | 1460.22 |
| 1472601600000 | 1458.21 |
| 1472688000000 | 1453.8699 |
| 1472774400000 | 1470.8 |
| 1473033600000 | 1474.88 |
| 1473120000000 | 1470.2 |
| 1473206400000 | 1471.68 |
| 1473292800000 | 1465.23 |
| 1473379200000 | 1446.55 |
| 1473638400000 | 1446.28 |
| 1473724800000 | 1428.4 |
| 1473811200000 | 1426.91 |
| 1473897600000 | 1437.3599 |
| 1473984000000 | 1437.04 |
| 1474243200000 | 1439.95 |
| 1474329600000 | 1443.06 |
| 1474416000000 | 1458.6199 |
| 1474502400000 | 1465.92 |
| 1474588800000 | 1458.74 |
| 1474848000000 | 1439.75 |
| 1474934400000 | 1452.14 |
| 1475020800000 | 1459.92 |
| 1475107200000 | 1452.09 |
| 1475193600000 | 1452.56 |
| 1475452800000 | 1454.03 |
| 1475539200000 | 1461.64 |
| 1475625600000 | 1458.34 |
| 1475712000000 | 1459.51 |
| 1475798400000 | 1454.96 |
| 1476057600000 | 1465.42 |
| 1476144000000 | 1465.17 |
| 1476230400000 | 1465 |
| 1476316800000 | 1455.48 |
| 1476403200000 | 1466.04 |
| 1476662400000 | 1461.3699 |
| 1476748800000 | 1473.81 |
| 1476835200000 | 1476.91 |
| 1476921600000 | 1479.01 |
| 1477008000000 | 1482.72 |
| 1477267200000 | 1485.01 |
| 1477353600000 | 1486.27 |
| 1477440000000 | 1476.2 |
| 1477526400000 | 1473.51 |
| 1477612800000 | 1466.7 |
| 1477872000000 | 1459.7 |
| 1477958400000 | 1443.67 |
| 1478044800000 | 1424.46 |
| 1478131200000 | 1420.89 |
| 1478217600000 | 1408.56 |
| 1478476800000 | 1439.44 |
| 1478563200000 | 1444.42 |
| 1478649600000 | 1460.71 |
| 1478736000000 | 1469.27 |
| 1478822400000 | 1468.54 |
| 1479081600000 | 1475.08 |
| 1479168000000 | 1483.83 |
| 1479254400000 | 1488.76 |
| 1479340800000 | 1495.66 |
| 1479427200000 | 1497.88 |
| 1479686400000 | 1503.91 |
| 1479772800000 | 1509 |
| 1479859200000 | 1511.35 |
| 1479945600000 | 1511.47 |
| 1480032000000 | 1513.23 |
| 1480291200000 | 1508.73 |
| 1480377600000 | 1506.14 |
| 1480464000000 | 1503.8699 |
| 1480550400000 | 1501.07 |
| 1480636800000 | 1494.74 |
| 1480896000000 | 1494.4 |
| 1480982400000 | 1502.82 |
| 1481068800000 | 1516.94 |
| 1481155200000 | 1540.88 |
| 1481241600000 | 1561.41 |
| 1481500800000 | 1555.2 |
| 1481587200000 | 1568.3699 |
| 1481673600000 | 1559.94 |
| 1481760000000 | 1584.25 |
| 1481846400000 | 1586.89 |
| 1482105600000 | 1588.05 |
| 1482192000000 | 1598.41 |
| 1482278400000 | 1589.52 |
| 1482364800000 | 1586.26 |
| 1482451200000 | 1584.34 |
| 1482796800000 | 1585 |
| 1482883200000 | 1589.07 |
| 1482969600000 | 1577.75 |
| 1483056000000 | 1570.08 |
| 1483315200000 | 1572.1 |
| 1483401600000 | 1598.1 |
| 1483488000000 | 1595.34 |
| 1483574400000 | 1588.95 |
| 1483660800000 | 1591.64 |
| 1483920000000 | 1590.05 |
| 1484006400000 | 1586.15 |
| 1484092800000 | 1601.22 |
| 1484179200000 | 1581.42 |
| 1484265600000 | 1590.81 |
| 1484524800000 | 1587.26 |
| 1484611200000 | 1574.57 |
| 1484697600000 | 1575.07 |
| 1484784000000 | 1577.23 |
| 1484870400000 | 1574.8599 |
| 1485129600000 | 1565.44 |
| 1485216000000 | 1566.6099 |
| 1485302400000 | 1583.81 |
| 1485388800000 | 1593.33 |
| 1485475200000 | 1589 |
| 1485734400000 | 1579.6 |
| 1485820800000 | 1560.43 |
| 1485907200000 | 1572.19 |
| 1485993600000 | 1566.19 |
| 1486080000000 | 1575.8599 |
| 1486339200000 | 1576.03 |
| 1486425600000 | 1581.3599 |
| 1486512000000 | 1583.9 |
| 1486598400000 | 1595.78 |
| 1486684800000 | 1604.31 |
| 1486944000000 | 1615.21 |
| 1487030400000 | 1620.23 |
| 1487116800000 | 1629.77 |
| 1487203200000 | 1621.08 |
| 1487289600000 | 1628.21 |
| 1487548800000 | 1630.08 |
| 1487635200000 | 1645.8 |
| 1487721600000 | 1645.95 |
| 1487808000000 | 1643.77 |
| 1487894400000 | 1639.99 |
| 1488153600000 | 1633.49 |
| 1488240000000 | 1629.95 |
| 1488326400000 | 1656.57 |
| 1488412800000 | 1657.74 |
| 1488499200000 | 1654.3 |
| 1488758400000 | 1647.32 |
| 1488844800000 | 1645.98 |
| 1488931200000 | 1645.06 |
| 1489017600000 | 1644.68 |
| 1489104000000 | 1642.58 |
| 1489363200000 | 1642.81 |
| 1489449600000 | 1640.15 |
| 1489536000000 | 1649.6199 |
| 1489622400000 | 1647.83 |
| 1489708800000 | 1646.6 |
| 1489968000000 | 1644.16 |
| 1490054400000 | 1627.77 |
| 1490140800000 | 1624.28 |
| 1490227200000 | 1629.52 |
| 1490313600000 | 1627.23 |
| 1490572800000 | 1616.27 |
| 1490659200000 | 1630.24 |
| 1490745600000 | 1645.99 |
| 1490832000000 | 1651.89 |
| 1490918400000 | 1651.5 |
| 1491177600000 | 1653.48 |
| 1491264000000 | 1656.1099 |
| 1491350400000 | 1653.25 |
| 1491436800000 | 1652.58 |
| 1491523200000 | 1656.32 |
| 1491782400000 | 1659.35 |
| 1491868800000 | 1654.88 |
| 1491955200000 | 1654.64 |
| 1492041600000 | 1643.59 |
| 1492473600000 | 1632.65 |
| 1492560000000 | 1627.13 |
| 1492646400000 | 1630.2 |
| 1492732800000 | 1637.17 |
| 1492992000000 | 1645.1099 |
| 1493078400000 | 1643.57 |
| 1493164800000 | 1650.16 |
| 1493251200000 | 1649.88 |
| 1493337600000 | 1646 |
| 1493596800000 | 1648.13 |
| 1493683200000 | 1654.6099 |
| 1493769600000 | 1654.39 |
| 1493856000000 | 1652.41 |
| 1493942400000 | 1656.3599 |
| 1494201600000 | 1668.08 |
| 1494288000000 | 1669.13 |
| 1494374400000 | 1673.57 |
| 1494460800000 | 1670.75 |
| 1494547200000 | 1669.03 |
| 1494806400000 | 1667.69 |
| 1494892800000 | 1661.94 |
| 1494979200000 | 1632.76 |
| 1495065600000 | 1632.23 |
| 1495152000000 | 1633.57 |
| 1495411200000 | 1633.8699 |
| 1495497600000 | 1638.13 |
| 1495584000000 | 1641.55 |
| 1495670400000 | 1642.29 |
| 1495756800000 | 1642.67 |
| 1496016000000 | 1643.43 |
| 1496102400000 | 1642.63 |
| 1496188800000 | 1633.19 |
| 1496275200000 | 1640.8699 |
| 1496361600000 | 1645.95 |
| 1496620800000 | 1647.3 |
| 1496707200000 | 1641.05 |
| 1496793600000 | 1640.42 |
| 1496880000000 | 1642.98 |
| 1496966400000 | 1646.43 |
| 1497225600000 | 1638.26 |
| 1497312000000 | 1644.95 |
| 1497398400000 | 1635.49 |
| 1497484800000 | 1640.91 |
| 1497571200000 | 1643.51 |
| 1497830400000 | 1660.02 |
| 1497916800000 | 1652.94 |
| 1498003200000 | 1647.52 |
| 1498089600000 | 1647.8 |
| 1498176000000 | 1644.93 |
| 1498435200000 | 1646.79 |
| 1498521600000 | 1627.76 |
| 1498608000000 | 1628.66 |
| 1498694400000 | 1609.54 |
| 1498780800000 | 1605.48 |
| 1499040000000 | 1615.96 |
| 1499126400000 | 1616.41 |
| 1499212800000 | 1621.35 |
| 1499299200000 | 1603.21 |
| 1499385600000 | 1606.6 |
| 1499644800000 | 1610.49 |
| 1499731200000 | 1604.3 |
| 1499817600000 | 1620.91 |
| 1499904000000 | 1627.35 |
| 1499990400000 | 1629.2 |
| 1500249600000 | 1626.09 |
| 1500336000000 | 1612.38 |
| 1500422400000 | 1628.6199 |
| 1500508800000 | 1619.28 |
| 1500595200000 | 1607.04 |
| 1500854400000 | 1605.9 |
| 1500940800000 | 1609.3599 |
| 1501027200000 | 1615.76 |
| 1501113600000 | 1615.32 |
| 1501200000000 | 1599.64 |
| 1501459200000 | 1593.75 |
| 1501545600000 | 1601.18 |
| 1501632000000 | 1598.18 |
| 1501718400000 | 1595 |
| 1501804800000 | 1612.41 |
| 1502064000000 | 1609.4 |
| 1502150400000 | 1614.98 |
| 1502236800000 | 1609.82 |
| 1502323200000 | 1591.97 |
| 1502409600000 | 1583.16 |
| 1502668800000 | 1596.5 |
| 1502755200000 | 1603.01 |
| 1502841600000 | 1607.76 |
| 1502928000000 | 1590.3699 |
| 1503014400000 | 1583.81 |
| 1503273600000 | 1575.25 |
| 1503360000000 | 1591.92 |
| 1503446400000 | 1583.82 |
| 1503532800000 | 1583.85 |
| 1503619200000 | 1579.3699 |
| 1503878400000 | 1569.78 |
| 1503964800000 | 1559.33 |
| 1504051200000 | 1572.18 |
| 1504137600000 | 1585.17 |
| 1504224000000 | 1591.1099 |
| 1504483200000 | 1584.1099 |
| 1504569600000 | 1576.7 |
| 1504656000000 | 1579.43 |
| 1504742400000 | 1575.78 |
| 1504828800000 | 1571.84 |
| 1505088000000 | 1591.17 |
| 1505174400000 | 1600.83 |
| 1505260800000 | 1606.22 |
| 1505347200000 | 1608.27 |
| 1505433600000 | 1601.84 |
| 1505692800000 | 1605.18 |
| 1505779200000 | 1609.7 |
| 1505865600000 | 1608.77 |
| 1505952000000 | 1610.8699 |
| 1506038400000 | 1607.95 |
| 1506297600000 | 1612.76 |
| 1506384000000 | 1620.57 |
| 1506470400000 | 1631.93 |
| 1506556800000 | 1628.24 |
| 1506643200000 | 1632.13 |
| 1506902400000 | 1645.03 |
| 1506988800000 | 1647.45 |
| 1507075200000 | 1645.3599 |
| 1507161600000 | 1656.27 |
| 1507248000000 | 1653.58 |
| 1507507200000 | 1653.71 |
| 1507593600000 | 1649.41 |
| 1507680000000 | 1648.91 |
| 1507766400000 | 1645.4 |
| 1507852800000 | 1651.08 |
| 1508112000000 | 1661.3 |
| 1508198400000 | 1667.07 |
| 1508284800000 | 1665.2 |
| 1508371200000 | 1654.84 |
| 1508457600000 | 1662.44 |
| 1508716800000 | 1662.05 |
| 1508803200000 | 1660.56 |
| 1508889600000 | 1647.54 |
| 1508976000000 | 1665.22 |
| 1509062400000 | 1698.02 |
| 1509321600000 | 1696.21 |
| 1509408000000 | 1694.33 |
| 1509494400000 | 1703.48 |
| 1509580800000 | 1698.25 |
| 1509667200000 | 1708.79 |
| 1509926400000 | 1712.84 |
| 1510012800000 | 1712.21 |
| 1510099200000 | 1713.53 |
| 1510185600000 | 1702.02 |
| 1510272000000 | 1694.49 |
| 1510531200000 | 1689.61 |
| 1510617600000 | 1671.72 |
| 1510704000000 | 1659.01 |
| 1510790400000 | 1671.95 |
| 1510876800000 | 1665.51 |
| 1511136000000 | 1672.84 |
| 1511222400000 | 1687.44 |
| 1511308800000 | 1684.1 |
| 1511395200000 | 1680.2 |
| 1511481600000 | 1675.2 |
| 1511740800000 | 1674.39 |
| 1511827200000 | 1687.66 |
| 1511913600000 | 1686.41 |
| 1512000000000 | 1682.06 |
| 1512086400000 | 1681.78 |
| 1512345600000 | 1686.05 |
| 1512432000000 | 1684.57 |
| 1512518400000 | 1687.27 |
| 1512604800000 | 1689.55 |
| 1512691200000 | 1702.67 |
| 1512950400000 | 1704.35 |
| 1513036800000 | 1719.21 |
| 1513123200000 | 1715.56 |
| 1513209600000 | 1707.46 |
| 1513296000000 | 1713.84 |
| 1513555200000 | 1724.57 |
| 1513641600000 | 1715.4 |
| 1513728000000 | 1702.52 |
| 1513814400000 | 1714.62 |
| 1513900800000 | 1715.26 |
| 1514332800000 | 1708.65 |
| 1514419200000 | 1705.36 |
| 1514505600000 | 1694.43 |
| 1514851200000 | 1698.54 |
| 1514937600000 | 1706.99 |
| 1515024000000 | 1717.31 |
| 1515110400000 | 1734.62 |
| 1515369600000 | 1741.56 |
| 1515456000000 | 1750.08 |
| 1515542400000 | 1745.99 |
| 1515628800000 | 1742.45 |
| 1515715200000 | 1739.5 |
| 1515974400000 | 1730.63 |
| 1516060800000 | 1732.61 |
| 1516147200000 | 1735.45 |
| 1516233600000 | 1736.41 |
| 1516320000000 | 1743.84 |
| 1516579200000 | 1751.97 |
| 1516665600000 | 1752.33 |
| 1516752000000 | 1740.3 |
| 1516838400000 | 1726.26 |
| 1516924800000 | 1742.07 |
| 1517184000000 | 1740.86 |
| 1517270400000 | 1721.77 |
| 1517356800000 | 1717.19 |
| 1517443200000 | 1714.39 |
| 1517529600000 | 1685.88 |
| 1517788800000 | 1638.1 |
| 1517875200000 | 1637.69 |
| 1517961600000 | 1645.73 |
| 1518048000000 | 1609.71 |
| 1518134400000 | 1610 |
| 1518393600000 | 1627.85 |
| 1518480000000 | 1620.53 |
| 1518566400000 | 1634.34 |
| 1518652800000 | 1644.28 |
| 1518739200000 | 1653.74 |
| 1518998400000 | 1655.85 |
| 1519084800000 | 1658.74 |
| 1519171200000 | 1656.8 |
| 1519257600000 | 1657.44 |
| 1519344000000 | 1675.5 |
| 1519603200000 | 1693.69 |
| 1519689600000 | 1687.81 |
| 1519776000000 | 1674.25 |
| 1519862400000 | 1655.31 |
| 1519948800000 | 1632.16 |
| 1520208000000 | 1642.63 |
| 1520294400000 | 1639.01 |
| 1520380800000 | 1637.43 |
| 1520467200000 | 1656.7 |
| 1520553600000 | 1673.72 |
| 1520812800000 | 1680.55 |
| 1520899200000 | 1660.26 |
| 1520985600000 | 1657.33 |
| 1521072000000 | 1664.56 |
| 1521158400000 | 1669.8 |
| 1521417600000 | 1642.38 |
| 1521504000000 | 1649.8699 |
| 1521590400000 | 1646.74 |
| 1521676800000 | 1614.29 |
| 1521763200000 | 1580.97 |
| 1522022400000 | 1592.66 |
| 1522108800000 | 1591.33 |
| 1522195200000 | 1593.8699 |
| 1522281600000 | 1611.28 |
| 1522713600000 | 1603.69 |
| 1522800000000 | 1609.1199 |
| 1522886400000 | 1639.66 |
| 1522972800000 | 1618.02 |
| 1523232000000 | 1619.57 |
| 1523318400000 | 1638.25 |
| 1523404800000 | 1627.96 |
| 1523491200000 | 1642.44 |
| 1523577600000 | 1639.3599 |
| 1523836800000 | 1639.33 |
| 1523923200000 | 1654.6199 |
| 1524009600000 | 1654.88 |
| 1524096000000 | 1655.17 |
| 1524182400000 | 1652.51 |
| 1524441600000 | 1659.78 |
| 1524528000000 | 1651.22 |
| 1524614400000 | 1651.08 |
| 1524700800000 | 1671.94 |
| 1524787200000 | 1677.8 |
| 1525046400000 | 1675.93 |
| 1525132800000 | 1686.81 |
| 1525219200000 | 1691.49 |
| 1525305600000 | 1687.06 |
| 1525392000000 | 1704.61 |
| 1525651200000 | 1715.1 |
| 1525737600000 | 1719.63 |
| 1525824000000 | 1734.73 |
| 1525910400000 | 1743.75 |
| 1525996800000 | 1743.37 |
| 1526256000000 | 1744.86 |
| 1526342400000 | 1746.55 |
| 1526428800000 | 1758.88 |
| 1526515200000 | 1759.48 |
| 1526601600000 | 1755.61 |
| 1526860800000 | 1766.48 |
| 1526947200000 | 1765.59 |
| 1527033600000 | 1765.1 |
| 1527120000000 | 1754.22 |
| 1527206400000 | 1756.99 |
| 1527465600000 | 1757.42 |
| 1527552000000 | 1744.53 |
| 1527638400000 | 1750.8 |
| 1527724800000 | 1738.02 |
| 1527811200000 | 1754.18 |
| 1528070400000 | 1759.35 |
| 1528156800000 | 1760.22 |
| 1528243200000 | 1757.47 |
| 1528329600000 | 1752.32 |
| 1528416000000 | 1757.25 |
| 1528675200000 | 1759.19 |
| 1528761600000 | 1760.39 |
| 1528848000000 | 1757.48 |
| 1528934400000 | 1778.5 |
| 1529020800000 | 1770.91 |
| 1529280000000 | 1764.83 |
| 1529366400000 | 1761.08 |
| 1529452800000 | 1766.08 |
| 1529539200000 | 1753.24 |
| 1529625600000 | 1760.71 |
| 1529884800000 | 1724.69 |
| 1529971200000 | 1732.82 |
| 1530057600000 | 1737.17 |
| 1530144000000 | 1743.87 |
| 1530230400000 | 1740.26 |
| 1530489600000 | 1744.29 |
| 1530576000000 | 1740.16 |
| 1530662400000 | 1741.5 |
| 1530748800000 | 1745.13 |
| 1530835200000 | 1752.07 |
| 1531094400000 | 1766.72 |
| 1531180800000 | 1774.4 |
| 1531267200000 | 1758.85 |
| 1531353600000 | 1779.84 |
| 1531440000000 | 1785.78 |
| 1531699200000 | 1781.87 |
| 1531785600000 | 1787.71 |
| 1531872000000 | 1796.99 |
| 1531958400000 | 1794.41 |
| 1532044800000 | 1788.51 |
| 1532304000000 | 1791.43 |
| 1532390400000 | 1807.59 |
| 1532476800000 | 1816.81 |
| 1532563200000 | 1811.84 |
| 1532649600000 | 1814.1 |
| 1532908800000 | 1801.86 |
| 1532995200000 | 1803.46 |
| 1533081600000 | 1811.6 |
| 1533168000000 | 1816.62 |
| 1533254400000 | 1826.93 |
| 1533513600000 | 1834.47 |
| 1533600000000 | 1838.62 |
| 1533686400000 | 1839.72 |
| 1533772800000 | 1844.92 |
| 1533859200000 | 1842.78 |
| 1534118400000 | 1835.37 |
| 1534204800000 | 1848.91 |
| 1534291200000 | 1837.94 |
| 1534377600000 | 1839.01 |
| 1534464000000 | 1842.55 |
| 1534723200000 | 1843.03 |
| 1534809600000 | 1833.1 |
| 1534896000000 | 1827.04 |
| 1534982400000 | 1825.05 |
| 1535068800000 | 1826.04 |
| 1535328000000 | 1835.94 |
| 1535414400000 | 1831.71 |
| 1535500800000 | 1843.81 |
| 1535587200000 | 1844.33 |
| 1535673600000 | 1838.37 |
| 1535932800000 | 1838.16 |
| 1536019200000 | 1837.26 |
| 1536105600000 | 1813.74 |
| 1536192000000 | 1801.42 |
| 1536278400000 | 1803.08 |
| 1536537600000 | 1801.59 |
| 1536624000000 | 1814.79 |
| 1536710400000 | 1812.71 |
| 1536796800000 | 1815.12 |
| 1536883200000 | 1818.3 |
| 1537142400000 | 1807.82 |
| 1537228800000 | 1814.15 |
| 1537315200000 | 1825.01 |
| 1537401600000 | 1830.82 |
| 1537488000000 | 1833.36 |
| 1537747200000 | 1827.45 |
| 1537833600000 | 1832.69 |
| 1537920000000 | 1835.09 |
| 1538006400000 | 1848.64 |
| 1538092800000 | 1849.38 |
| 1538352000000 | 1858.53 |
| 1538438400000 | 1858.07 |
| 1538524800000 | 1863.79 |
| 1538611200000 | 1850.31 |
| 1538697600000 | 1838.19 |
| 1538956800000 | 1833.8 |
| 1539043200000 | 1835.12 |
| 1539129600000 | 1785.5 |
| 1539216000000 | 1743.7 |
| 1539302400000 | 1759.85 |
| 1539561600000 | 1747.54 |
| 1539648000000 | 1777.3 |
| 1539734400000 | 1784.31 |
| 1539820800000 | 1768.25 |
| 1539907200000 | 1771.13 |
| 1540166400000 | 1770.22 |
| 1540252800000 | 1756.19 |
| 1540339200000 | 1727.42 |
| 1540425600000 | 1749.88 |
| 1540512000000 | 1728.13 |
| 1540771200000 | 1716.72 |
| 1540857600000 | 1731.92 |
| 1540944000000 | 1766.93 |
| 1541030400000 | 1768.48 |
| 1541116800000 | 1763.87 |
| 1541376000000 | 1761.84 |
| 1541462400000 | 1765.15 |
| 1541548800000 | 1790.89 |
| 1541635200000 | 1798.54 |
| 1541721600000 | 1791.4 |
| 1541980800000 | 1773.24 |
| 1542067200000 | 1767.26 |
| 1542153600000 | 1750.62 |
| 1542240000000 | 1758.67 |
| 1542326400000 | 1751.46 |
| 1542585600000 | 1726.25 |
| 1542672000000 | 1704.11 |
| 1542758400000 | 1714.77 |
| 1542844800000 | 1710.69 |
| 1542931200000 | 1708.81 |
| 1543190400000 | 1733.35 |
| 1543276800000 | 1743.08 |
| 1543363200000 | 1771.32 |
| 1543449600000 | 1760.63 |
| 1543536000000 | 1773.91 |
| 1543795200000 | 1795 |
| 1543881600000 | 1755.93 |
| 1543968000000 | 1746.42 |
| 1544054400000 | 1718.24 |
| 1544140800000 | 1699.5 |
| 1544400000000 | 1689 |
| 1544486400000 | 1701.63 |
| 1544572800000 | 1716.02 |
| 1544659200000 | 1718.84 |
| 1544745600000 | 1695.6 |
| 1545004800000 | 1668.31 |
| 1545091200000 | 1659.51 |
| 1545177600000 | 1639.59 |
| 1545264000000 | 1615.54 |
| 1545350400000 | 1592.75 |
| 1545609600000 | 1568.08 |
| 1545868800000 | 1609.19 |
| 1545955200000 | 1619.03 |
| 1546214400000 | 1628.6099 |
| 1546387200000 | 1639.7 |
| 1546473600000 | 1607.56 |
| 1546560000000 | 1649.58 |
| 1546819200000 | 1651.26 |
| 1546905600000 | 1667.89 |
| 1546992000000 | 1670.79 |
| 1547078400000 | 1671.95 |
| 1547164800000 | 1675.44 |
| 1547424000000 | 1669.3699 |
| 1547510400000 | 1690.59 |
| 1547596800000 | 1698.72 |
| 1547683200000 | 1704.09 |
| 1547769600000 | 1727.62 |
| 1548028800000 | 1726.94 |
| 1548115200000 | 1708.91 |
| 1548201600000 | 1705.98 |
| 1548288000000 | 1709.69 |
| 1548374400000 | 1719.07 |
| 1548633600000 | 1700.5 |
| 1548720000000 | 1701.49 |
| 1548806400000 | 1723.56 |
| 1548892800000 | 1733.59 |
| 1548979200000 | 1733.23 |
| 1549238400000 | 1745.12 |
| 1549324800000 | 1764.5 |
| 1549411200000 | 1762.25 |
| 1549497600000 | 1746.28 |
| 1549584000000 | 1743.41 |
| 1549843200000 | 1749.61 |
| 1549929600000 | 1765.91 |
| 1550016000000 | 1773.16 |
| 1550102400000 | 1770.93 |
| 1550188800000 | 1790.14 |
| 1550448000000 | 1788.71 |
| 1550534400000 | 1787.14 |
| 1550620800000 | 1794.58 |
| 1550707200000 | 1792.65 |
| 1550793600000 | 1801.56 |
| 1551052800000 | 1807.74 |
| 1551139200000 | 1808.7 |
| 1551225600000 | 1804.71 |
| 1551312000000 | 1800.01 |
| 1551398400000 | 1808.34 |
| 1551657600000 | 1817.28 |
| 1551744000000 | 1821.38 |
| 1551830400000 | 1816.63 |
| 1551916800000 | 1816.01 |
| 1552003200000 | 1806.07 |
| 1552262400000 | 1829.67 |
| 1552348800000 | 1830.22 |
| 1552435200000 | 1836.24 |
| 1552521600000 | 1839.98 |
| 1552608000000 | 1848.91 |
| 1552867200000 | 1857.06 |
| 1552953600000 | 1860.17 |
| 1553040000000 | 1853.66 |
| 1553126400000 | 1864.18 |
| 1553212800000 | 1847.62 |
| 1553472000000 | 1834.46 |
| 1553558400000 | 1852.27 |
| 1553644800000 | 1851.11 |
| 1553731200000 | 1853.35 |
| 1553817600000 | 1864.6 |
| 1554076800000 | 1887.14 |
| 1554163200000 | 1894.95 |
| 1554249600000 | 1901.57 |
| 1554336000000 | 1904.27 |
| 1554422400000 | 1907.6 |
| 1554681600000 | 1907.02 |
| 1554768000000 | 1899.53 |
| 1554854400000 | 1904.91 |
| 1554940800000 | 1898.87 |
| 1555027200000 | 1899.13 |
| 1555286400000 | 1904.24 |
| 1555372800000 | 1910.2 |
| 1555459200000 | 1915.59 |
| 1555545600000 | 1924.32 |
| 1555977600000 | 1946.22 |
| 1556064000000 | 1938.55 |
| 1556150400000 | 1951.06 |
| 1556236800000 | 1951.81 |
| 1556496000000 | 1954.49 |
| 1556582400000 | 1947.13 |
| 1556668800000 | 1940.7 |
| 1556755200000 | 1937.95 |
| 1556841600000 | 1954.09 |
| 1557100800000 | 1942.71 |
| 1557187200000 | 1915.28 |
| 1557273600000 | 1912.55 |
| 1557360000000 | 1892.96 |
| 1557446400000 | 1893.83 |
| 1557705600000 | 1860.25 |
| 1557792000000 | 1873.18 |
| 1557878400000 | 1889.48 |
| 1557964800000 | 1911.99 |
| 1558051200000 | 1908.94 |
| 1558310400000 | 1898.07 |
| 1558396800000 | 1904.69 |
| 1558483200000 | 1904.2 |
| 1558569600000 | 1882.15 |
| 1558656000000 | 1884.9 |
| 1558915200000 | 1889.64 |
| 1559001600000 | 1885.6 |
| 1559088000000 | 1870.72 |
| 1559174400000 | 1873.52 |
| 1559260800000 | 1848.56 |
| 1559520000000 | 1830.13 |
| 1559606400000 | 1851.84 |
| 1559692800000 | 1862.97 |
| 1559779200000 | 1870.75 |
| 1559865600000 | 1886.99 |
| 1560124800000 | 1901.1 |
| 1560211200000 | 1909.4 |
| 1560297600000 | 1900.52 |
| 1560384000000 | 1908.88 |
| 1560470400000 | 1913.2 |
| 1560729600000 | 1916.4 |
| 1560816000000 | 1944.65 |
| 1560902400000 | 1946.07 |
| 1560988800000 | 1951.58 |
| 1561075200000 | 1944.67 |
| 1561334400000 | 1936.95 |
| 1561420800000 | 1923.32 |
| 1561507200000 | 1922.91 |
| 1561593600000 | 1928.77 |
| 1561680000000 | 1934.53 |
| 1561939200000 | 1955.91 |
| 1562025600000 | 1968.72 |
| 1562112000000 | 1982.78 |
| 1562198400000 | 1984.67 |
| 1562284800000 | 1985.82 |
| 1562544000000 | 1980.06 |
| 1562630400000 | 1981.77 |
| 1562716800000 | 1982.66 |
| 1562803200000 | 1982.98 |
| 1562889600000 | 1986.35 |
| 1563148800000 | 1986.77 |
| 1563235200000 | 1986.53 |
| 1563321600000 | 1978.96 |
| 1563408000000 | 1978.46 |
| 1563494400000 | 1974.95 |
| 1563753600000 | 1981.95 |
| 1563840000000 | 2004 |
| 1563926400000 | 2010.92 |
| 1564012800000 | 1998.08 |
| 1564099200000 | 2010.31 |
| 1564358400000 | 2007.55 |
| 1564444800000 | 1992.41 |
| 1564531200000 | 1982.44 |
| 1564617600000 | 1985.31 |
| 1564704000000 | 1950.46 |
| 1564963200000 | 1892.16 |
| 1565049600000 | 1895.49 |
| 1565136000000 | 1894.33 |
| 1565222400000 | 1928.67 |
| 1565308800000 | 1916.37 |
| 1565568000000 | 1902.34 |
| 1565654400000 | 1924.53 |
| 1565740800000 | 1889.1 |
| 1565827200000 | 1889.58 |
| 1565913600000 | 1911.69 |
| 1566172800000 | 1935.4 |
| 1566259200000 | 1925.02 |
| 1566345600000 | 1939.77 |
| 1566432000000 | 1935.31 |
| 1566518400000 | 1898.96 |
| 1566777600000 | 1906.96 |
| 1566864000000 | 1909.93 |
| 1566950400000 | 1918.63 |
| 1567036800000 | 1941.25 |
| 1567123200000 | 1955.6 |
| 1567382400000 | 1962.34 |
| 1567468800000 | 1954.06 |
| 1567555200000 | 1963.23 |
| 1567641600000 | 1985.11 |
| 1567728000000 | 1988.74 |
| 1567987200000 | 1988.51 |
| 1568073600000 | 1996.23 |
| 1568160000000 | 2017.92 |
| 1568246400000 | 2019.91 |
| 1568332800000 | 2014.68 |
| 1568592000000 | 2016.36 |
| 1568678400000 | 2012.2 |
| 1568764800000 | 2012.5 |
| 1568851200000 | 2019.65 |
| 1568937600000 | 2022.29 |
| 1569196800000 | 2019.41 |
| 1569283200000 | 2009.49 |
| 1569369600000 | 2016.13 |
| 1569456000000 | 2017.59 |
| 1569542400000 | 2013.5 |
| 1569801600000 | 2025.02 |
| 1569888000000 | 2005.28 |
| 1569974400000 | 1963.24 |
| 1570060800000 | 1963.96 |
| 1570147200000 | 1986.2 |
| 1570406400000 | 1986.28 |
| 1570492800000 | 1971.83 |
| 1570579200000 | 1981.17 |
| 1570665600000 | 1987.47 |
| 1570752000000 | 2011.06 |
| 1571011200000 | 2008.19 |
| 1571097600000 | 2026.91 |
| 1571184000000 | 2025.74 |
| 1571270400000 | 2018.62 |
| 1571356800000 | 2005.8 |
| 1571616000000 | 2019.12 |
| 1571702400000 | 2017.18 |
| 1571788800000 | 2024.78 |
| 1571875200000 | 2034.79 |
| 1571961600000 | 2042.07 |
| 1572220800000 | 2052.11 |
| 1572307200000 | 2044.25 |
| 1572393600000 | 2048.42 |
| 1572480000000 | 2043.27 |
| 1572566400000 | 2057.9899 |
| 1572825600000 | 2070.35 |
| 1572912000000 | 2082.64 |
| 1572998400000 | 2084.2199 |
| 1573084800000 | 2096.62 |
| 1573171200000 | 2102.08 |
| 1573430400000 | 2098.9899 |
| 1573516800000 | 2107.06 |
| 1573603200000 | 2107.82 |
| 1573689600000 | 2104.78 |
| 1573776000000 | 2111.55 |
| 1574035200000 | 2112.34 |
| 1574121600000 | 2108.82 |
| 1574208000000 | 2098.44 |
| 1574294400000 | 2094.41 |
| 1574380800000 | 2104.04 |
| 1574640000000 | 2123.96 |
| 1574726400000 | 2126.61 |
| 1574812800000 | 2138.29 |
| 1574899200000 | 2136.54 |
| 1574985600000 | 2125.32 |
| 1575244800000 | 2102.2399 |
| 1575331200000 | 2088.06 |
| 1575417600000 | 2100.36 |
| 1575504000000 | 2101.35 |
| 1575590400000 | 2126.64 |
| 1575849600000 | 2119.26 |
| 1575936000000 | 2115.16 |
| 1576022400000 | 2121.42 |
| 1576108800000 | 2125.86 |
| 1576195200000 | 2135.4 |
| 1576454400000 | 2156.09 |
| 1576540800000 | 2151.2 |
| 1576627200000 | 2152.45 |
| 1576713600000 | 2160.1 |
| 1576800000000 | 2174.36 |
| 1577059200000 | 2174.73 |
| 1577145600000 | 2174.85 |
| 1577404800000 | 2181.26 |
| 1577664000000 | 2162.4699 |
| 1577750400000 | 2162.63 |
| 1577923200000 | 2188.71 |
| 1578009600000 | 2182.81 |
| 1578268800000 | 2180.95 |
| 1578355200000 | 2184.66 |
| 1578441600000 | 2195 |
| 1578528000000 | 2212.27 |
| 1578614400000 | 2209.1 |
| 1578873600000 | 2213.08 |
| 1578960000000 | 2213.18 |
| 1579046400000 | 2212.9 |
| 1579132800000 | 2226.52 |
| 1579219200000 | 2246.66 |
| 1579478400000 | 2247.41 |
| 1579564800000 | 2240.73 |
| 1579651200000 | 2243.45 |
| 1579737600000 | 2241.65 |
| 1579824000000 | 2239.52 |
| 1580083200000 | 2201.76 |
| 1580169600000 | 2223.98 |
| 1580256000000 | 2233.63 |
| 1580342400000 | 2223.25 |
| 1580428800000 | 2190.65 |
| 1580688000000 | 2201.85 |
| 1580774400000 | 2238.9 |
| 1580860800000 | 2263.2399 |
| 1580947200000 | 2284.17 |
| 1581033600000 | 2280.06 |
| 1581292800000 | 2297.23 |
| 1581379200000 | 2297.61 |
| 1581465600000 | 2315.86 |
| 1581552000000 | 2319.56 |
| 1581638400000 | 2320.54 |
| 1581897600000 | 2324.6 |
| 1581984000000 | 2319.25 |
| 1582070400000 | 2338.11 |
| 1582156800000 | 2321.32 |
| 1582243200000 | 2292.4699 |
| 1582502400000 | 2215.21 |
| 1582588800000 | 2162.19 |
| 1582675200000 | 2156.62 |
| 1582761600000 | 2056.28 |
| 1582848000000 | 2020.81 |
| 1583107200000 | 2064.01 |
| 1583193600000 | 2027.38 |
| 1583280000000 | 2087.37 |
| 1583366400000 | 2042.72 |
| 1583452800000 | 1978.23 |
| 1583712000000 | 1823.03 |
| 1583798400000 | 1880.85 |
| 1583884800000 | 1834.14 |
| 1583971200000 | 1677.54 |
| 1584057600000 | 1784.61 |
| 1584316800000 | 1628.72 |
| 1584403200000 | 1716.41 |
| 1584489600000 | 1657.64 |
| 1584576000000 | 1695.77 |
| 1584662400000 | 1662.45 |
| 1584921600000 | 1604.35 |
| 1585008000000 | 1733.39 |
| 1585094400000 | 1765.58 |
| 1585180800000 | 1810.45 |
| 1585267200000 | 1750.32 |
| 1585526400000 | 1807.79 |
| 1585612800000 | 1805.48 |
| 1585699200000 | 1754.02 |
| 1585785600000 | 1785.16 |
| 1585872000000 | 1771.45 |
| 1586131200000 | 1867.43 |
| 1586217600000 | 1863.3 |
| 1586304000000 | 1893.48 |
| 1586390400000 | 1902.91 |
| 1586822400000 | 1947.76 |
| 1586908800000 | 1920 |
| 1586995200000 | 1936.72 |
| 1587081600000 | 1971.26 |
| 1587340800000 | 1957.14 |
| 1587427200000 | 1897.82 |
| 1587513600000 | 1939.52 |
| 1587600000000 | 1949.27 |
| 1587686400000 | 1959.69 |
| 1587945600000 | 1980 |
| 1588032000000 | 1977.21 |
| 1588118400000 | 2024.04 |
| 1588204800000 | 2003.63 |
| 1588291200000 | 1951.98 |
| 1588550400000 | 1958.65 |
| 1588636800000 | 1991.08 |
| 1588723200000 | 1993.14 |
| 1588809600000 | 2009.63 |
| 1588896000000 | 2023.91 |
| 1589155200000 | 2033.76 |
| 1589241600000 | 2006.69 |
| 1589328000000 | 1980.59 |
| 1589414400000 | 1981.51 |
| 1589500800000 | 1990.98 |
| 1589760000000 | 2034.77 |
| 1589846400000 | 2015.16 |
| 1589932800000 | 2038.98 |
| 1590019200000 | 2026.87 |
| 1590105600000 | 2029.47 |
| 1590364800000 | 2042.72 |
| 1590451200000 | 2050 |
| 1590537600000 | 2064.82 |
| 1590624000000 | 2064.61 |
| 1590710400000 | 2046.5 |
| 1590969600000 | 2061.66 |
| 1591056000000 | 2077.62 |
| 1591142400000 | 2104.37 |
| 1591228800000 | 2076.21 |
| 1591315200000 | 2130.03 |
| 1591574400000 | 2143.71 |
| 1591660800000 | 2140.64 |
| 1591747200000 | 2145.26 |
| 1591833600000 | 2041.97 |
| 1591920000000 | 2067.71 |
| 1592179200000 | 2061.8 |
| 1592265600000 | 2117.2 |
| 1592352000000 | 2124.14 |
| 1592438400000 | 2121.83 |
| 1592524800000 | 2127.73 |
| 1592784000000 | 2127.46 |
| 1592870400000 | 2140.31 |
| 1592956800000 | 2099.12 |
| 1593043200000 | 2121.3 |
| 1593129600000 | 2083.42 |
| 1593388800000 | 2092.84 |
| 1593475200000 | 2116.52 |
| 1593561600000 | 2124.2 |
| 1593648000000 | 2148.36 |
| 1593734400000 | 2142.66 |
| 1593993600000 | 2173.9899 |
| 1594080000000 | 2158.2 |
| 1594166400000 | 2163.55 |
| 1594252800000 | 2165.18 |
| 1594339200000 | 2176.52 |
| 1594598400000 | 2165.98 |
| 1594684800000 | 2170.12 |
| 1594771200000 | 2184.84 |
| 1594857600000 | 2169.01 |
| 1594944000000 | 2167.02 |
| 1595203200000 | 2194.9 |
| 1595289600000 | 2191.25 |
| 1595376000000 | 2168.71 |
| 1595462400000 | 2139.29 |
| 1595548800000 | 2120.87 |
| 1595808000000 | 2112.51 |
| 1595894400000 | 2112.28 |
| 1595980800000 | 2118.15 |
| 1596067200000 | 2100.31 |
| 1596153600000 | 2112.01 |
| 1596412800000 | 2151.88 |
| 1596499200000 | 2158.11 |
| 1596585600000 | 2156.06 |
| 1596672000000 | 2175.68 |
| 1596758400000 | 2174.07 |
| 1597017600000 | 2181.75 |
| 1597104000000 | 2180.94 |
| 1597190400000 | 2209.62 |
| 1597276800000 | 2202.29 |
| 1597363200000 | 2195.64 |
| 1597622400000 | 2194.61 |
| 1597708800000 | 2195.68 |
| 1597795200000 | 2200.23 |
| 1597881600000 | 2211.01 |
| 1597968000000 | 2227.53 |
| 1598227200000 | 2249.36 |
| 1598313600000 | 2253.67 |
| 1598400000000 | 2282.68 |
| 1598486400000 | 2280.55 |
| 1598572800000 | 2269.85 |
| 1598832000000 | 2256.9 |
| 1598918400000 | 2268.16 |
| 1599004800000 | 2310.65 |
| 1599091200000 | 2243.79 |
| 1599177600000 | 2222.52 |
| 1599436800000 | 2228.83 |
| 1599523200000 | 2178.52 |
| 1599609600000 | 2216.45 |
| 1599696000000 | 2177.41 |
| 1599782400000 | 2178.54 |
| 1600041600000 | 2189.01 |
| 1600128000000 | 2203.6 |
| 1600214400000 | 2194.23 |
| 1600300800000 | 2175.12 |
| 1600387200000 | 2147.81 |
| 1600646400000 | 2140.77 |
| 1600732800000 | 2166.69 |
| 1600819200000 | 2133.43 |
| 1600905600000 | 2136.21 |
| 1600992000000 | 2168.05 |
| 1601251200000 | 2200.04 |
| 1601337600000 | 2181.09 |
| 1601424000000 | 2187.68 |
| 1601510400000 | 2201.08 |
| 1601596800000 | 2173.56 |
| 1601856000000 | 2197.36 |
| 1601942400000 | 2172.8 |
| 1602028800000 | 2198.79 |
| 1602115200000 | 2212.2 |
| 1602201600000 | 2228.64 |
| 1602460800000 | 2272.31 |
| 1602547200000 | 2273.98 |
| 1602633600000 | 2258.15 |
| 1602720000000 | 2241.41 |
| 1602806400000 | 2240.4699 |
| 1603065600000 | 2205.13 |
| 1603152000000 | 2201.57 |
| 1603238400000 | 2193.27 |
| 1603324800000 | 2194.52 |
| 1603411200000 | 2203.57 |
| 1603670400000 | 2172.23 |
| 1603756800000 | 2176.06 |
| 1603843200000 | 2110.48 |
| 1603929600000 | 2142.06 |
| 1604016000000 | 2105.77 |
| 1604275200000 | 2125.42 |
| 1604361600000 | 2154.7 |
| 1604448000000 | 2224.53 |
| 1604534400000 | 2254.42 |
| 1604620800000 | 2247.11 |
| 1604880000000 | 2271.33 |
| 1604966400000 | 2261.9 |
| 1605052800000 | 2303.04 |
| 1605139200000 | 2281.37 |
| 1605225600000 | 2286.54 |
| 1605484800000 | 2306.78 |
| 1605571200000 | 2295.75 |
| 1605657600000 | 2287.9699 |
| 1605744000000 | 2291.42 |
| 1605830400000 | 2280.9 |
| 1606089600000 | 2283.85 |
| 1606176000000 | 2309.94 |
| 1606262400000 | 2313.08 |
| 1606348800000 | 2314.32 |
| 1606435200000 | 2316.17 |
| 1606694400000 | 2299.31 |
| 1606780800000 | 2316.2 |
| 1606867200000 | 2311.05 |
| 1606953600000 | 2298.2399 |
| 1607040000000 | 2307.63 |
| 1607299200000 | 2314.51 |
| 1607385600000 | 2322.42 |
| 1607472000000 | 2308.29 |
| 1607558400000 | 2302.64 |
| 1607644800000 | 2302.82 |
| 1607904000000 | 2305.32 |
| 1607990400000 | 2318.05 |
| 1608076800000 | 2329.11 |
| 1608163200000 | 2336.93 |
| 1608249600000 | 2330.5 |
| 1608508800000 | 2314.95 |
| 1608595200000 | 2327.14 |
| 1608681600000 | 2328.71 |
| 1608768000000 | 2337.77 |
| 1609113600000 | 2363.32 |
| 1609200000000 | 2367.81 |
| 1609286400000 | 2355.28 |
| 1609372800000 | 2363.98 |
| 1609718400000 | 2346.91 |
| 1609804800000 | 2353.14 |
| 1609891200000 | 2342.96 |
| 1609977600000 | 2380.81 |
| 1610064000000 | 2404.29 |
| 1610323200000 | 2389.07 |
| 1610409600000 | 2386.41 |
| 1610496000000 | 2398.07 |
| 1610582400000 | 2390.79 |
| 1610668800000 | 2379.93 |
| 1610928000000 | 2381.85 |
| 1611014400000 | 2392.58 |
| 1611100800000 | 2434.44 |
| 1611187200000 | 2441.73 |
| 1611273600000 | 2435.71 |
| 1611532800000 | 2453.58 |
| 1611619200000 | 2455.59 |
| 1611705600000 | 2424.33 |
| 1611792000000 | 2416.51 |
| 1611878400000 | 2358.81 |
| 1612137600000 | 2410.15 |
| 1612224000000 | 2447.78 |
| 1612310400000 | 2456.85 |
| 1612396800000 | 2480.11 |
| 1612483200000 | 2480.4699 |
| 1612742400000 | 2490.03 |
| 1612828800000 | 2482.71 |
| 1612915200000 | 2475.44 |
| 1613001600000 | 2482.66 |
| 1613088000000 | 2494 |
| 1613347200000 | 2503.91 |
| 1613433600000 | 2505.64 |
| 1613520000000 | 2510.76 |
| 1613606400000 | 2493.53 |
| 1613692800000 | 2474.1 |
| 1613952000000 | 2446.64 |
| 1614038400000 | 2443.42 |
| 1614124800000 | 2454.11 |
| 1614211200000 | 2397.2 |
| 1614297600000 | 2384.84 |
| 1614556800000 | 2454.35 |
| 1614643200000 | 2435.35 |
| 1614729600000 | 2404.78 |
| 1614816000000 | 2385.42 |
| 1614902400000 | 2416.86 |
| 1615161600000 | 2414.79 |
| 1615248000000 | 2459.03 |
| 1615334400000 | 2462.18 |
| 1615420800000 | 2481 |
| 1615507200000 | 2475.7 |
| 1615766400000 | 2488.3 |
| 1615852800000 | 2506.26 |
| 1615939200000 | 2505.7199 |
| 1616025600000 | 2478.8 |
| 1616112000000 | 2474.67 |
| 1616371200000 | 2487.69 |
| 1616457600000 | 2492.5 |
| 1616544000000 | 2476.05 |
| 1616630400000 | 2483.45 |
| 1616716800000 | 2505.15 |
| 1616976000000 | 2517.37 |
| 1617062400000 | 2518.18 |
| 1617148800000 | 2527.36 |
| 1617235200000 | 2552.03 |
| 1617667200000 | 2577.2399 |
| 1617753600000 | 2576.04 |
| 1617840000000 | 2598.03 |
| 1617926400000 | 2614.2199 |
| 1618185600000 | 2608.54 |
| 1618272000000 | 2620.84 |
| 1618358400000 | 2599.25 |
| 1618444800000 | 2629.96 |
| 1618531200000 | 2637.46 |
| 1618790400000 | 2624.04 |
| 1618876800000 | 2591.6 |
| 1618963200000 | 2606.81 |
| 1619049600000 | 2598.4 |
| 1619136000000 | 2610.48 |
| 1619395200000 | 2613.8 |
| 1619481600000 | 2606.62 |
| 1619568000000 | 2605.4 |
| 1619654400000 | 2611.8 |
| 1619740800000 | 2608.34 |
| 1620000000000 | 2604.84 |
| 1620086400000 | 2578.34 |
| 1620172800000 | 2593.78 |
| 1620259200000 | 2605.89 |
| 1620345600000 | 2610.17 |
| 1620604800000 | 2582.75 |
| 1620691200000 | 2553.67 |
| 1620777600000 | 2532.11 |
| 1620864000000 | 2542.95 |
| 1620950400000 | 2573.04 |
| 1621209600000 | 2565.9699 |
| 1621296000000 | 2547.68 |
| 1621382400000 | 2531.05 |
| 1621468800000 | 2563.52 |
| 1621555200000 | 2566.66 |
| 1621814400000 | 2586.95 |
| 1621900800000 | 2586.61 |
| 1621987200000 | 2593.04 |
| 1622073600000 | 2589.48 |
| 1622160000000 | 2601.89 |
| 1622419200000 | 2587.58 |
| 1622505600000 | 2587.12 |
| 1622592000000 | 2600.7 |
| 1622678400000 | 2597.9699 |
| 1622764800000 | 2619.9699 |
| 1623024000000 | 2620.4699 |
| 1623110400000 | 2622.46 |
| 1623196800000 | 2621.93 |
| 1623283200000 | 2635.55 |
| 1623369600000 | 2652.9699 |
| 1623628800000 | 2665.91 |
| 1623715200000 | 2661.4699 |
| 1623801600000 | 2662.16 |
| 1623888000000 | 2701.61 |
| 1623974400000 | 2687.93 |
| 1624233600000 | 2689.83 |
| 1624320000000 | 2713.4 |
| 1624406400000 | 2700.41 |
| 1624492800000 | 2715.57 |
| 1624579200000 | 2712.29 |
| 1624838400000 | 2727.58 |
| 1624924800000 | 2734.62 |
| 1625011200000 | 2733.51 |
| 1625097600000 | 2741.2 |
| 1625184000000 | 2770.5 |
| 1625443200000 | 2769.02 |
| 1625529600000 | 2779.2399 |
| 1625616000000 | 2798.09 |
| 1625702400000 | 2762.96 |
| 1625788800000 | 2784.5 |
| 1626048000000 | 2801.65 |
| 1626134400000 | 2811.35 |
| 1626220800000 | 2820.13 |
| 1626307200000 | 2801.29 |
| 1626393600000 | 2782.95 |
| 1626652800000 | 2734.93 |
| 1626739200000 | 2764.09 |
| 1626825600000 | 2783.95 |
| 1626912000000 | 2798.62 |
| 1626998400000 | 2833.68 |
| 1627257600000 | 2830.87 |
| 1627344000000 | 2809.21 |
| 1627430400000 | 2810.67 |
| 1627516800000 | 2805.45 |
| 1627603200000 | 2785.48 |
| 1627862400000 | 2789.94 |
| 1627948800000 | 2804.77 |
| 1628035200000 | 2810.15 |
| 1628121600000 | 2827.45 |
| 1628208000000 | 2836.29 |
| 1628467200000 | 2839.95 |
| 1628553600000 | 2841.94 |
| 1628640000000 | 2844.94 |
| 1628726400000 | 2858.88 |
| 1628812800000 | 2856.87 |
| 1629072000000 | 2856.66 |
| 1629158400000 | 2850.52 |
| 1629244800000 | 2834 |
| 1629331200000 | 2830.78 |
| 1629417600000 | 2851.01 |
| 1629676800000 | 2871.42 |
| 1629763200000 | 2870.93 |
| 1629849600000 | 2870.26 |
| 1629936000000 | 2855.59 |
| 1630022400000 | 2869.75 |
| 1630281600000 | 2890.71 |
| 1630368000000 | 2884.68 |
| 1630454400000 | 2887.5 |
| 1630540800000 | 2886.13 |
| 1630627200000 | 2887.95 |
| 1630886400000 | 2901.37 |
| 1630972800000 | 2910.32 |
| 1631059200000 | 2903.56 |
| 1631145600000 | 2888.86 |
| 1631232000000 | 2868.88 |
| 1631491200000 | 2879.2199 |
| 1631577600000 | 2873.34 |
| 1631664000000 | 2878.61 |
| 1631750400000 | 2887.68 |
| 1631836800000 | 2864.38 |
| 1632096000000 | 2813.82 |
| 1632182400000 | 2822.6 |
| 1632268800000 | 2841.28 |
| 1632355200000 | 2864.44 |
| 1632441600000 | 2871.09 |
| 1632700800000 | 2865.94 |
| 1632787200000 | 2807.85 |
| 1632873600000 | 2819.98 |
| 1632960000000 | 2811 |
| 1633046400000 | 2821.45 |
| 1633305600000 | 2777.96 |
| 1633392000000 | 2811.67 |
| 1633478400000 | 2824.41 |
| 1633564800000 | 2854.12 |
| 1633651200000 | 2848.43 |
| 1633910400000 | 2841.2199 |
| 1633996800000 | 2834.18 |
| 1634083200000 | 2838.96 |
| 1634169600000 | 2881.4699 |
| 1634256000000 | 2909.07 |
| 1634515200000 | 2920.44 |
| 1634601600000 | 2929.14 |
| 1634688000000 | 2932.61 |
| 1634774400000 | 2935.79 |
| 1634860800000 | 2931.11 |
| 1635120000000 | 2952.7 |
| 1635206400000 | 2972.46 |
| 1635292800000 | 2973.7 |
| 1635379200000 | 2979.9899 |
| 1635465600000 | 3006.46 |
| 1635724800000 | 3014.83 |
| 1635811200000 | 3021.44 |
| 1635897600000 | 3040.38 |
| 1635984000000 | 3073.44 |
| 1636070400000 | 3080.44 |
| 1636329600000 | 3070.03 |
| 1636416000000 | 3051.15 |
| 1636502400000 | 3045.59 |
| 1636588800000 | 3054.01 |
| 1636675200000 | 3082.63 |
| 1636934400000 | 3091.2399 |
| 1637020800000 | 3119.68 |
| 1637107200000 | 3125.4899 |
| 1637193600000 | 3136.71 |
| 1637280000000 | 3153.27 |
| 1637539200000 | 3147.9699 |
| 1637625600000 | 3133.16 |
| 1637712000000 | 3153.27 |
| 1637798400000 | 3154.86 |
| 1637884800000 | 3046.7 |
| 1638144000000 | 3091.19 |
| 1638230400000 | 3061.9699 |
| 1638316800000 | 3044.55 |
| 1638403200000 | 3050.2399 |
| 1638489600000 | 3024.73 |
| 1638748800000 | 3060.62 |
| 1638835200000 | 3141.45 |
| 1638921600000 | 3132.57 |
| 1639008000000 | 3122.43 |
| 1639094400000 | 3137.31 |
| 1639353600000 | 3109.6 |
| 1639440000000 | 3085.4899 |
| 1639526400000 | 3131.62 |
| 1639612800000 | 3093.9699 |
| 1639699200000 | 3074.54 |
| 1639958400000 | 3027.98 |
| 1640044800000 | 3087.3 |
| 1640131200000 | 3109.77 |
| 1640217600000 | 3138.94 |
| 1640304000000 | 3133.94 |
| 1640563200000 | 3168.4 |
| 1640649600000 | 3176.8 |
| 1640736000000 | 3162.64 |
| 1640822400000 | 3160 |
| 1640908800000 | 3137.88 |
| 1641168000000 | 3189.8 |
| 1641254400000 | 3185.09 |
| 1641340800000 | 3131.08 |
| 1641427200000 | 3113.56 |
| 1641513600000 | 3096.62 |
| 1641772800000 | 3091.51 |
| 1641859200000 | 3110.62 |
| 1641945600000 | 3120.32 |
| 1642032000000 | 3071.75 |
| 1642118400000 | 3072.53 |
| 1642377600000 | 3086.79 |
| 1642464000000 | 3050.87 |
| 1642550400000 | 3027.83 |
| 1642636800000 | 3018.16 |
| 1642723200000 | 2953.2 |
| 1642982400000 | 2924.35 |
| 1643068800000 | 2904.9 |
| 1643155200000 | 2927.26 |
| 1643241600000 | 2937.87 |
| 1643328000000 | 2989.28 |
| 1643587200000 | 3031.44 |
| 1643673600000 | 3045.75 |
| 1643760000000 | 3059.21 |
| 1643846400000 | 2945.5 |
| 1643932800000 | 2959.2399 |
| 1644192000000 | 2952.4899 |
| 1644278400000 | 2976.96 |
| 1644364800000 | 3018.37 |
| 1644451200000 | 2975.46 |
| 1644537600000 | 2938.3 |
| 1644796800000 | 2937.18 |
| 1644883200000 | 2970.82 |
| 1644969600000 | 2977.05 |
| 1645056000000 | 2923.6 |
| 1645142400000 | 2901.45 |
| 1645401600000 | 2892.2399 |
| 1645488000000 | 2864.54 |
| 1645574400000 | 2823.37 |
| 1645660800000 | 2865.15 |
| 1645747200000 | 2904.38 |
| 1646006400000 | 2908.98 |
| 1646092800000 | 2882.26 |
| 1646179200000 | 2927.32 |
| 1646265600000 | 2898.67 |
| 1646352000000 | 2868.41 |
| 1646611200000 | 2797.9699 |
| 1646697600000 | 2779.43 |
| 1646784000000 | 2843.23 |
| 1646870400000 | 2834.23 |
| 1646956800000 | 2813.75 |
| 1647216000000 | 2795.44 |
| 1647302400000 | 2843.95 |
| 1647388800000 | 2919.44 |
| 1647475200000 | 2936.69 |
| 1647561600000 | 2987.93 |
| 1647820800000 | 2991.39 |
| 1647907200000 | 3039.32 |
| 1647993600000 | 3023.44 |
| 1648080000000 | 3054.25 |
| 1648166400000 | 3063.2199 |
| 1648425600000 | 3091.42 |
| 1648512000000 | 3105.21 |
| 1648598400000 | 3078.63 |
| 1648684800000 | 3042.04 |
| 1648771200000 | 3067.3 |
| 1649030400000 | 3120.15 |
| 1649116800000 | 3103.08 |
| 1649203200000 | 3047.23 |
| 1649289600000 | 3041.65 |
| 1649376000000 | 3046.89 |
| 1649635200000 | 2990.38 |
| 1649721600000 | 2981.76 |
| 1649808000000 | 3013.61 |
| 1649894400000 | 2996.6 |
| 1650326400000 | 3022.44 |
| 1650412800000 | 3001.34 |
| 1650499200000 | 2976.37 |
| 1650585600000 | 2919.41 |
| 1650844800000 | 2930.61 |
| 1650931200000 | 2867.4899 |
| 1651017600000 | 2903.91 |
| 1651104000000 | 2969.64 |
| 1651190400000 | 2895.37 |
| 1651449600000 | 2905.75 |
| 1651536000000 | 2911.57 |
| 1651622400000 | 2954.29 |
| 1651708800000 | 2867.42 |
| 1651795200000 | 2829.79 |
| 1652054400000 | 2751.06 |
| 1652140800000 | 2763.16 |
| 1652227200000 | 2728.34 |
| 1652313600000 | 2727.66 |
| 1652400000000 | 2801.83 |
| 1652659200000 | 2789.1 |
| 1652745600000 | 2816.71 |
| 1652832000000 | 2740.28 |
| 1652918400000 | 2699.37 |
| 1653004800000 | 2709.1 |
| 1653264000000 | 2741.21 |
| 1653350400000 | 2693.64 |
| 1653436800000 | 2722.02 |
| 1653523200000 | 2758.36 |
| 1653609600000 | 2824.71 |
| 1653868800000 | 2824.41 |
| 1653955200000 | 2828.2399 |
| 1654041600000 | 2822.55 |
| 1654128000000 | 2852.01 |
| 1654214400000 | 2805.58 |
| 1654473600000 | 2821.48 |
| 1654560000000 | 2832.04 |
| 1654646400000 | 2810.57 |
| 1654732800000 | 2765.5 |
| 1654819200000 | 2699.1 |
| 1655078400000 | 2626.92 |
| 1655164800000 | 2610.28 |
| 1655251200000 | 2653.59 |
| 1655337600000 | 2570.81 |
| 1655424000000 | 2577.52 |
| 1655683200000 | 2574.94 |
| 1655769600000 | 2618.35 |
| 1655856000000 | 2605.2 |
| 1655942400000 | 2633.46 |
| 1656028800000 | 2704.26 |
| 1656288000000 | 2693.81 |
| 1656374400000 | 2663.38 |
| 1656460800000 | 2673.79 |
| 1656547200000 | 2639.52 |
| 1656633600000 | 2662.27 |
| 1656892800000 | 2667.2 |
| 1656979200000 | 2704.43 |
| 1657065600000 | 2734.02 |
| 1657152000000 | 2788.3 |
| 1657238400000 | 2792.75 |
| 1657497600000 | 2774.37 |
| 1657584000000 | 2764.48 |
| 1657670400000 | 2741.94 |
| 1657756800000 | 2748.76 |
| 1657843200000 | 2781.71 |
| 1658102400000 | 2756.43 |
| 1658188800000 | 2804.15 |
| 1658275200000 | 2833.04 |
| 1658361600000 | 2864.84 |
| 1658448000000 | 2839.04 |
| 1658707200000 | 2834.84 |
| 1658793600000 | 2820.02 |
| 1658880000000 | 2890.75 |
| 1658966400000 | 2911.58 |
| 1659052800000 | 2952.32 |
| 1659312000000 | 2934.77 |
| 1659398400000 | 2930.81 |
| 1659484800000 | 2991.62 |
| 1659571200000 | 2984.4699 |
| 1659657600000 | 2976.68 |
| 1659916800000 | 2964.87 |
| 1660003200000 | 2946.06 |
| 1660089600000 | 2973.58 |
| 1660176000000 | 2968.18 |
| 1660262400000 | 3029.32 |
| 1660521600000 | 3056.64 |
| 1660608000000 | 3064.4899 |
| 1660694400000 | 3049.65 |
| 1660780800000 | 3059.8 |
| 1660867200000 | 3038.61 |
| 1661126400000 | 3001.34 |
| 1661212800000 | 2985.59 |
| 1661299200000 | 2984.83 |
| 1661385600000 | 3021.66 |
| 1661472000000 | 2932.4 |
| 1661731200000 | 2907.21 |
| 1661817600000 | 2879.9699 |
| 1661904000000 | 2840.28 |
| 1661990400000 | 2849.5 |
| 1662076800000 | 2824.02 |
| 1662336000000 | 2840.9699 |
| 1662422400000 | 2830.58 |
| 1662508800000 | 2839.86 |
| 1662595200000 | 2855.4899 |
| 1662681600000 | 2890.35 |
| 1662940800000 | 2915.64 |
| 1663027200000 | 2830.67 |
| 1663113600000 | 2833.81 |
| 1663200000000 | 2803.07 |
| 1663286400000 | 2769.9899 |
| 1663545600000 | 2786.21 |
| 1663632000000 | 2775.66 |
| 1663718400000 | 2767.48 |
| 1663804800000 | 2762.55 |
| 1663891200000 | 2731.79 |
| 1664150400000 | 2722.51 |
| 1664236800000 | 2728.43 |
| 1664323200000 | 2757.16 |
| 1664409600000 | 2679.87 |
| 1664496000000 | 2647.81 |
| 1664755200000 | 2684.25 |
| 1664841600000 | 2735.94 |
| 1664928000000 | 2751.56 |
| 1665014400000 | 2735.8 |
| 1665100800000 | 2681.67 |
| 1665360000000 | 2675.65 |
| 1665446400000 | 2648.14 |
| 1665532800000 | 2647.33 |
| 1665619200000 | 2688.39 |
| 1665705600000 | 2646.4 |
| 1665964800000 | 2695.67 |
| 1666051200000 | 2707.15 |
| 1666137600000 | 2710.78 |
| 1666224000000 | 2692.61 |
| 1666310400000 | 2737.12 |
| 1666569600000 | 2747.55 |
| 1666656000000 | 2772.94 |
| 1666742400000 | 2728.2199 |
| 1666828800000 | 2710.15 |
| 1666915200000 | 2760.21 |
| 1667174400000 | 2762.57 |
| 1667260800000 | 2756 |
| 1667347200000 | 2709.77 |
| 1667433600000 | 2693.76 |
| 1667520000000 | 2704.81 |
| 1667779200000 | 2706.7199 |
| 1667865600000 | 2707.17 |
| 1667952000000 | 2666.71 |
| 1668038400000 | 2762.91 |
| 1668124800000 | 2767.46 |
| 1668384000000 | 2751.84 |
| 1668470400000 | 2762.85 |
| 1668556800000 | 2740.78 |
| 1668643200000 | 2748.32 |
| 1668729600000 | 2753.7399 |
| 1668988800000 | 2754.92 |
| 1669075200000 | 2782.01 |
| 1669161600000 | 2787.96 |
| 1669248000000 | 2788.41 |
| 1669334400000 | 2782.42 |
| 1669593600000 | 2753.91 |
| 1669680000000 | 2750.9 |
| 1669766400000 | 2831.9899 |
| 1669852800000 | 2808.73 |
| 1669939200000 | 2801.42 |
| 1670198400000 | 2759.63 |
| 1670284800000 | 2726.51 |
| 1670371200000 | 2713.14 |
| 1670457600000 | 2721.28 |
| 1670544000000 | 2719.79 |
| 1670803200000 | 2738.04 |
| 1670889600000 | 2746.57 |
| 1670976000000 | 2737.83 |
| 1671062400000 | 2662.83 |
| 1671148800000 | 2639.03 |
| 1671408000000 | 2627.39 |
| 1671494400000 | 2618.79 |
| 1671580800000 | 2659.16 |
| 1671667200000 | 2621.4899 |
| 1671753600000 | 2627.44 |
| 1672099200000 | 2607.23 |
| 1672185600000 | 2591.01 |
| 1672272000000 | 2618.02 |
| 1672358400000 | 2606.9699 |
| 1672617600000 | 2614.33 |
| 1672704000000 | 2627.91 |
| 1672790400000 | 2629.55 |
| 1672876800000 | 2617.08 |
| 1672963200000 | 2651.88 |
| 1673222400000 | 2640.64 |
| 1673308800000 | 2645.41 |
| 1673395200000 | 2674.39 |
| 1673481600000 | 2684.52 |
| 1673568000000 | 2699.88 |
| 1673827200000 | 2701.78 |
| 1673913600000 | 2715.14 |
| 1674000000000 | 2691.64 |
| 1674086400000 | 2674.52 |
| 1674172800000 | 2703.7 |
| 1674432000000 | 2723.2 |
| 1674518400000 | 2723.83 |
| 1674604800000 | 2716.52 |
| 1674691200000 | 2753.2 |
| 1674777600000 | 2772.65 |
| 1675036800000 | 2734.09 |
| 1675123200000 | 2757.83 |
| 1675209600000 | 2764.39 |
| 1675296000000 | 2811.33 |
| 1675382400000 | 2813.95 |
| 1675641600000 | 2817.4899 |
| 1675728000000 | 2861.96 |
| 1675814400000 | 2839.2399 |
| 1675900800000 | 2825.84 |
| 1675987200000 | 2833.7 |
| 1676246400000 | 2854.81 |
| 1676332800000 | 2861.61 |
| 1676419200000 | 2867.52 |
| 1676505600000 | 2841.32 |
| 1676592000000 | 2829.16 |
| 1676851200000 | 2828.08 |
| 1676937600000 | 2790.25 |
| 1677024000000 | 2795.28 |
| 1677110400000 | 2815.13 |
| 1677196800000 | 2790.32 |
| 1677456000000 | 2796.43 |
| 1677542400000 | 2786.07 |
| 1677628800000 | 2755.2 |
| 1677715200000 | 2781.42 |
| 1677801600000 | 2829.32 |
| 1678060800000 | 2823.93 |
| 1678147200000 | 2809.04 |
| 1678233600000 | 2815.93 |
| 1678320000000 | 2789.16 |
| 1678406400000 | 2735.73 |
| 1678665600000 | 2720.17 |
| 1678752000000 | 2757.09 |
| 1678838400000 | 2772.02 |
| 1678924800000 | 2799.43 |
| 1679011200000 | 2782.42 |
| 1679270400000 | 2780.14 |
| 1679356800000 | 2807.01 |
| 1679443200000 | 2793.13 |
| 1679529600000 | 2787.04 |
| 1679616000000 | 2806.7 |
| 1679875200000 | 2804.58 |
| 1679961600000 | 2792.4899 |
| 1680048000000 | 2829.7199 |
| 1680134400000 | 2836.01 |
| 1680220800000 | 2879.2199 |
| 1680480000000 | 2891.51 |
| 1680566400000 | 2872.58 |
| 1680652800000 | 2873.9699 |
| 1680739200000 | 2886.1 |
| 1681171200000 | 2877.27 |
| 1681257600000 | 2861.82 |
| 1681344000000 | 2890.33 |
| 1681430400000 | 2903.56 |
| 1681689600000 | 2920.43 |
| 1681776000000 | 2918.3 |
| 1681862400000 | 2917.19 |
| 1681948800000 | 2901.55 |
| 1682035200000 | 2906.55 |
| 1682294400000 | 2894.29 |
| 1682380800000 | 2875.4899 |
| 1682467200000 | 2867.28 |
| 1682553600000 | 2923.06 |
| 1682640000000 | 2930.5 |
| 1682899200000 | 2941.19 |
| 1682985600000 | 2915.28 |
| 1683072000000 | 2897.61 |
| 1683158400000 | 2895.8 |
| 1683244800000 | 2943.44 |
| 1683504000000 | 2950.59 |
| 1683590400000 | 2951.05 |
| 1683676800000 | 2959.9 |
| 1683763200000 | 2973.58 |
| 1683849600000 | 2980.4 |
| 1684108800000 | 2986.63 |
| 1684195200000 | 2985 |
| 1684281600000 | 3013.8 |
| 1684368000000 | 3052.4899 |
| 1684454400000 | 3053.56 |
| 1684713600000 | 3053.4899 |
| 1684800000000 | 3029.45 |
| 1684886400000 | 3009.12 |
| 1684972800000 | 3045.46 |
| 1685059200000 | 3092.03 |
| 1685318400000 | 3094.31 |
| 1685404800000 | 3086.7199 |
| 1685491200000 | 3069.46 |
| 1685577600000 | 3097.8 |
| 1685664000000 | 3136.32 |
| 1685923200000 | 3138.45 |
| 1686009600000 | 3148.1 |
| 1686096000000 | 3111.63 |
| 1686182400000 | 3118.95 |
| 1686268800000 | 3129.94 |
| 1686528000000 | 3154.94 |
| 1686614400000 | 3164.48 |
| 1686700800000 | 3167.81 |
| 1686787200000 | 3181.05 |
| 1686873600000 | 3172.82 |
| 1687132800000 | 3163.65 |
| 1687219200000 | 3165.21 |
| 1687305600000 | 3134.16 |
| 1687392000000 | 3148.89 |
| 1687478400000 | 3140.4899 |
| 1687737600000 | 3106.45 |
| 1687824000000 | 3126 |
| 1687910400000 | 3145 |
| 1687996800000 | 3152.88 |
| 1688083200000 | 3190.48 |
| 1688342400000 | 3193.91 |
| 1688428800000 | 3194.59 |
| 1688515200000 | 3195.08 |
| 1688601600000 | 3156.48 |
| 1688688000000 | 3128.65 |
| 1688947200000 | 3110.43 |
| 1689033600000 | 3120.77 |
| 1689120000000 | 3133.32 |
| 1689206400000 | 3155.53 |
| 1689292800000 | 3151.36 |
| 1689552000000 | 3157.04 |
| 1689638400000 | 3180.89 |
| 1689724800000 | 3194.26 |
| 1689811200000 | 3175.37 |
| 1689897600000 | 3174.53 |
| 1690156800000 | 3195.77 |
| 1690243200000 | 3217.48 |
| 1690329600000 | 3201.17 |
| 1690416000000 | 3220.25 |
| 1690502400000 | 3242.81 |
| 1690761600000 | 3251.64 |
| 1690848000000 | 3242.86 |
| 1690934400000 | 3198.23 |
| 1691020800000 | 3190.3 |
| 1691107200000 | 3168.92 |
| 1691366400000 | 3187.93 |
| 1691452800000 | 3193.7399 |
| 1691539200000 | 3166.92 |
| 1691625600000 | 3172.11 |
| 1691712000000 | 3167.2 |
| 1691971200000 | 3198.94 |
| 1692057600000 | 3160.84 |
| 1692144000000 | 3145.58 |
| 1692230400000 | 3125.87 |
| 1692316800000 | 3121.94 |
| 1692576000000 | 3145.67 |
| 1692662400000 | 3158.21 |
| 1692748800000 | 3192.3 |
| 1692835200000 | 3160.05 |
| 1692921600000 | 3181.53 |
| 1693180800000 | 3198.38 |
| 1693267200000 | 3238.93 |
| 1693353600000 | 3229.32 |
| 1693440000000 | 3245.06 |
| 1693526400000 | 3256.94 |
| 1693785600000 | 3264.56 |
| 1693872000000 | 3282.93 |
| 1693958400000 | 3252.55 |
| 1694044800000 | 3243.95 |
| 1694131200000 | 3246.94 |
| 1694390400000 | 3271.51 |
| 1694476800000 | 3263.82 |
| 1694563200000 | 3266.11 |
| 1694649600000 | 3314.69 |
| 1694736000000 | 3288.59 |
| 1694995200000 | 3279.67 |
| 1695081600000 | 3271.52 |
| 1695168000000 | 3239.17 |
| 1695254400000 | 3202.79 |
| 1695340800000 | 3198.21 |
| 1695600000000 | 3221.85 |
| 1695686400000 | 3180.9899 |
| 1695772800000 | 3196.39 |
| 1695859200000 | 3200.13 |
| 1695945600000 | 3191.77 |
| 1696204800000 | 3220.58 |
| 1696291200000 | 3179.69 |
| 1696377600000 | 3190.05 |
| 1696464000000 | 3195.19 |
| 1696550400000 | 3230.59 |
| 1696809600000 | 3240.56 |
| 1696896000000 | 3257.83 |
| 1696982400000 | 3271.69 |
| 1697068800000 | 3290.09 |
| 1697155200000 | 3273.34 |
| 1697414400000 | 3282.61 |
| 1697500800000 | 3267.34 |
| 1697587200000 | 3238.26 |
| 1697673600000 | 3198.29 |
| 1697760000000 | 3153.68 |
| 1698019200000 | 3148.75 |
| 1698105600000 | 3172.4899 |
| 1698192000000 | 3151.08 |
| 1698278400000 | 3105.38 |
| 1698364800000 | 3097.91 |
| 1698624000000 | 3120.93 |
| 1698710400000 | 3136.11 |
| 1698796800000 | 3190.82 |
| 1698883200000 | 3226.19 |
| 1698969600000 | 3214.57 |
| 1699228800000 | 3231.39 |
| 1699315200000 | 3254.09 |
| 1699401600000 | 3256.48 |
| 1699488000000 | 3248.93 |
| 1699574400000 | 3285.48 |
| 1699833600000 | 3287.44 |
| 1699920000000 | 3297.23 |
| 1700006400000 | 3295.23 |
| 1700092800000 | 3298.11 |
| 1700179200000 | 3306.03 |
| 1700438400000 | 3316.42 |
| 1700524800000 | 3308.4899 |
| 1700611200000 | 3330.06 |
| 1700697600000 | 3323.75 |
| 1700784000000 | 3317.32 |
| 1701043200000 | 3309.81 |
| 1701129600000 | 3305.46 |
| 1701216000000 | 3297.54 |
| 1701302400000 | 3316.76 |
| 1701388800000 | 3343.76 |
| 1701648000000 | 3325.93 |
| 1701734400000 | 3341.94 |
| 1701820800000 | 3336.59 |
| 1701907200000 | 3357.88 |
| 1701993600000 | 3379.11 |
| 1702252800000 | 3376.83 |
| 1702339200000 | 3383.51 |
| 1702425600000 | 3405.22 |
| 1702512000000 | 3360.61 |
| 1702598400000 | 3391.92 |
| 1702857600000 | 3404.44 |
| 1702944000000 | 3402.45 |
| 1703030400000 | 3382.01 |
| 1703116800000 | 3395.98 |
| 1703203200000 | 3391.58 |
| 1703635200000 | 3385.94 |
| 1703721600000 | 3387.56 |
| 1703808000000 | 3397.24 |
| 1704153600000 | 3396.7 |
| 1704240000000 | 3387.86 |
| 1704326400000 | 3369.74 |
| 1704412800000 | 3370.92 |
| 1704672000000 | 3411.65 |
| 1704758400000 | 3426.73 |
| 1704844800000 | 3438.1 |
| 1704931200000 | 3441.38 |
| 1705017600000 | 3451.03 |
| 1705276800000 | 3450.68 |
| 1705363200000 | 3455.58 |
| 1705449600000 | 3437.2 |
| 1705536000000 | 3468.12 |
| 1705622400000 | 3496.67 |
| 1705881600000 | 3507.18 |
| 1705968000000 | 3526.55 |
| 1706054400000 | 3539.34 |
| 1706140800000 | 3557.02 |
| 1706227200000 | 3556.98 |
| 1706486400000 | 3601.75 |
| 1706572800000 | 3588.25 |
| 1706659200000 | 3542.64 |
| 1706745600000 | 3576.15 |
| 1706832000000 | 3640.31 |
| 1707091200000 | 3662.65 |
| 1707177600000 | 3667.14 |
| 1707264000000 | 3695.84 |
| 1707350400000 | 3691.58 |
| 1707436800000 | 3710.38 |
| 1707696000000 | 3705.44 |
| 1707782400000 | 3684.86 |
| 1707868800000 | 3710.14 |
| 1707955200000 | 3716.67 |
| 1708041600000 | 3715.88 |
| 1708300800000 | 3720.7 |
| 1708387200000 | 3678.93 |
| 1708473600000 | 3680.59 |
| 1708560000000 | 3774.36 |
| 1708646400000 | 3771.62 |
| 1708905600000 | 3751.97 |
| 1708992000000 | 3755.1 |
| 1709078400000 | 3742.03 |
| 1709164800000 | 3764.17 |
| 1709251200000 | 3797.21 |
| 1709510400000 | 3776.28 |
| 1709596800000 | 3740.45 |
| 1709683200000 | 3746.08 |
| 1709769600000 | 3790.95 |
| 1709856000000 | 3757.94 |
| 1710115200000 | 3741.42 |
| 1710201600000 | 3796.87 |
| 1710288000000 | 3786.4 |
| 1710374400000 | 3801.1 |
| 1710460800000 | 3774.56 |
| 1710720000000 | 3798.82 |
| 1710806400000 | 3824.54 |
| 1710892800000 | 3851.08 |
| 1710979200000 | 3863.98 |
| 1711065600000 | 3885.72 |
| 1711324800000 | 3869.47 |
| 1711411200000 | 3858.9 |
| 1711497600000 | 3873.86 |
| 1711584000000 | 3876.67 |
| 1712016000000 | 3859.96 |
| 1712102400000 | 3850.96 |
| 1712188800000 | 3816.09 |
| 1712275200000 | 3850.29 |
| 1712534400000 | 3843.15 |
| 1712620800000 | 3839.09 |
| 1712707200000 | 3856.48 |
| 1712793600000 | 3905.18 |
| 1712880000000 | 3892.97 |
| 1713139200000 | 3849.39 |
| 1713225600000 | 3819.84 |
| 1713312000000 | 3794.35 |
| 1713398400000 | 3785.27 |
| 1713484800000 | 3724.33 |
| 1713744000000 | 3767.11 |
| 1713830400000 | 3801.91 |
| 1713916800000 | 3803.15 |
| 1714003200000 | 3775.4 |
| 1714089600000 | 3840.36 |
| 1714348800000 | 3840.36 |
| 1714435200000 | 3801.56 |
| 1714521600000 | 3793.88 |
| 1714608000000 | 3825.77 |
| 1714694400000 | 3857.86 |
| 1714953600000 | 3894.89 |
| 1715040000000 | 3906.13 |
| 1715126400000 | 3913.8 |
| 1715212800000 | 3916.92 |
| 1715299200000 | 3931.77 |
| 1715558400000 | 3925.56 |
| 1715644800000 | 3936.28 |
| 1715731200000 | 3971.39 |
| 1715817600000 | 3959.52 |
| 1715904000000 | 3959.3 |
| 1716163200000 | 3972.39 |
| 1716249600000 | 3986.33 |
| 1716336000000 | 3975.78 |
| 1716422400000 | 3982.31 |
| 1716508800000 | 3997.4 |
| 1716768000000 | 4001.09 |
| 1716854400000 | 4013.16 |
| 1716940800000 | 4005.47 |
| 1717027200000 | 3971.87 |
| 1717113600000 | 3983.21 |
| 1717372800000 | 4007.88 |
| 1717459200000 | 4008.34 |
| 1717545600000 | 4061.76 |
| 1717632000000 | 4073.16 |
| 1717718400000 | 4089.62 |
| 1717977600000 | 4121.65 |
| 1718064000000 | 4142.38 |
| 1718150400000 | 4152.81 |
| 1718236800000 | 4183.83 |
| 1718323200000 | 4206.09 |
| 1718582400000 | 4216.85 |
| 1718668800000 | 4223.39 |
| 1718755200000 | 4221.36 |
| 1718841600000 | 4215.29 |
| 1718928000000 | 4201.6899 |
| 1719187200000 | 4170 |
| 1719273600000 | 4222.11 |
| 1719360000000 | 4244.77 |
| 1719446400000 | 4231.6899 |
| 1719532800000 | 4204.85 |
| 1719792000000 | 4240.38 |
| 1719878400000 | 4259.82 |
| 1719964800000 | 4278.49 |
| 1720051200000 | 4287.76 |
| 1720137600000 | 4302.62 |
| 1720396800000 | 4304.32 |
| 1720483200000 | 4313.49 |
| 1720569600000 | 4359.41 |
| 1720656000000 | 4285.51 |
| 1720742400000 | 4297.53 |
| 1721001600000 | 4297.58 |
| 1721088000000 | 4297.7299 |
| 1721174400000 | 4215.06 |
| 1721260800000 | 4192.12 |
| 1721347200000 | 4166.45 |
| 1721606400000 | 4210.78 |
| 1721692800000 | 4227.15 |
| 1721779200000 | 4117.82 |
| 1721865600000 | 4070.71 |
| 1721952000000 | 4102.81 |
| 1722211200000 | 4119.02 |
| 1722297600000 | 4085.33 |
| 1722384000000 | 4175.8 |
| 1722470400000 | 4116.02 |
| 1722556800000 | 3988.06 |
| 1722816000000 | 3827.8 |
| 1722902400000 | 3885.81 |
| 1722988800000 | 3877.6 |
| 1723075200000 | 3953.42 |
| 1723161600000 | 3982.15 |
| 1723420800000 | 3989.75 |
| 1723507200000 | 4059.28 |
| 1723593600000 | 4057.93 |
| 1723680000000 | 4139.12 |
| 1723766400000 | 4156.83 |
| 1724025600000 | 4172.37 |
| 1724112000000 | 4154.7299 |
| 1724198400000 | 4160.96 |
| 1724284800000 | 4127.65 |
| 1724371200000 | 4154.11 |
| 1724630400000 | 4136.96 |
| 1724716800000 | 4146.92 |
| 1724803200000 | 4139.11 |
| 1724889600000 | 4151.59 |
| 1724976000000 | 4186.51 |
| 1725235200000 | 4185.47 |
| 1725321600000 | 4107.75 |
| 1725408000000 | 4061.4 |
| 1725494400000 | 4060.73 |
| 1725580800000 | 3973.66 |
| 1725840000000 | 4031.96 |
| 1725926400000 | 4050.81 |
| 1726012800000 | 4108.58 |
| 1726099200000 | 4144.67 |
| 1726185600000 | 4144.33 |
| 1726444800000 | 4120.77 |
| 1726531200000 | 4122.34 |
| 1726617600000 | 4112.95 |
| 1726704000000 | 4195.41 |
| 1726790400000 | 4171.6 |
| 1727049600000 | 4187.65 |
| 1727136000000 | 4202.9399 |
| 1727222400000 | 4197.12 |
| 1727308800000 | 4220.68 |
| 1727395200000 | 4213.68 |
| 1727654400000 | 4218.01 |
| 1727740800000 | 4202.09 |
| 1727827200000 | 4211.4799 |
| 1727913600000 | 4213.99 |
| 1728000000000 | 4260.6899 |
| 1728259200000 | 4240.99 |
| 1728345600000 | 4270.66 |
| 1728432000000 | 4301.56 |
| 1728518400000 | 4312.78 |
| 1728604800000 | 4314.79 |
| 1728864000000 | 4353.58 |
| 1728950400000 | 4317.55 |
| 1729036800000 | 4327.49 |
| 1729123200000 | 4360.95 |
| 1729209600000 | 4367.8 |
| 1729468800000 | 4381.05 |
| 1729555200000 | 4392.1899 |
| 1729641600000 | 4348.13 |
| 1729728000000 | 4363.38 |
| 1729814400000 | 4364.95 |
| 1730073600000 | 4376.85 |
| 1730160000000 | 4395.6 |
| 1730246400000 | 4353.28 |
| 1730332800000 | 4254.86 |
| 1730419200000 | 4282.82 |
| 1730678400000 | 4252.42 |
| 1730764800000 | 4291.86 |
| 1730851200000 | 4418.64 |
| 1730937600000 | 4452.9 |
| 1731024000000 | 4473.9799 |
| 1731283200000 | 4502.06 |
| 1731369600000 | 4497.24 |
| 1731456000000 | 4497.39 |
| 1731542400000 | 4499.22 |
| 1731628800000 | 4444.96 |
| 1731888000000 | 4441.06 |
| 1731974400000 | 4470.79 |
| 1732060800000 | 4479.78 |
| 1732147200000 | 4486.43 |
| 1732233600000 | 4530.14 |
| 1732492800000 | 4502.99 |
| 1732579200000 | 4530.04 |
| 1732665600000 | 4482.75 |
| 1732752000000 | 4496.01 |
| 1732838400000 | 4529.31 |
| 1733097600000 | 4601.86 |
| 1733184000000 | 4613.75 |
| 1733270400000 | 4642.4 |
| 1733356800000 | 4636.97 |
| 1733443200000 | 4656.63 |
| 1733702400000 | 4637.14 |
| 1733788800000 | 4652.79 |
| 1733875200000 | 4708.7 |
| 1733961600000 | 4696.35 |
| 1734048000000 | 4694.2 |
| 1734307200000 | 4720.21 |
| 1734393600000 | 4717.32 |
| 1734480000000 | 4622.38 |
| 1734566400000 | 4634.03 |
| 1734652800000 | 4642.21 |
| 1734912000000 | 4693.63 |
| 1734998400000 | 4740.78 |
| 1735257600000 | 4693.18 |
| 1735516800000 | 4665.24 |
| 1735603200000 | 4649.36 |
| 1735776000000 | 4677.2299 |
| 1735862400000 | 4720.74 |
| 1736121600000 | 4729.13 |
| 1736208000000 | 4680.67 |
| 1736294400000 | 4709.22 |
| 1736380800000 | 4711.25 |
| 1736467200000 | 4668.85 |
| 1736726400000 | 4669.89 |
| 1736812800000 | 4610.66 |
| 1736899200000 | 4702.63 |
| 1736985600000 | 4679.71 |
| 1737072000000 | 4727.4799 |
| 1737331200000 | 4698.58 |
| 1737417600000 | 4720.46 |
| 1737504000000 | 4762.6 |
| 1737590400000 | 4787.89 |
| 1737676800000 | 4734.62 |
| 1737936000000 | 4647.6899 |
| 1738022400000 | 4747.25 |
| 1738108800000 | 4730.55 |
| 1738195200000 | 4736.78 |
| 1738281600000 | 4738.05 |
| 1738540800000 | 4708.35 |
| 1738627200000 | 4735.54 |
| 1738713600000 | 4747.09 |
| 1738800000000 | 4805.7 |
| 1738886400000 | 4765.36 |
| 1739145600000 | 4808.39 |
| 1739232000000 | 4800.18 |
| 1739318400000 | 4783.34 |
| 1739404800000 | 4823.11 |
| 1739491200000 | 4801.46 |
| 1739750400000 | 4819.57 |
| 1739836800000 | 4821.62 |
| 1739923200000 | 4834.77 |
| 1740009600000 | 4801.6899 |
| 1740096000000 | 4750.25 |
| 1740355200000 | 4711.88 |
| 1740441600000 | 4669.36 |
| 1740528000000 | 4682.54 |
| 1740614400000 | 4633.24 |
| 1740700800000 | 4691.62 |
| 1740960000000 | 4592.4 |
| 1741046400000 | 4528.79 |
| 1741132800000 | 4503.22 |
| 1741219200000 | 4423.43 |
| 1741305600000 | 4404.77 |
| 1741564800000 | 4289.54 |
| 1741651200000 | 4232.41 |
| 1741737600000 | 4275.67 |
| 1741824000000 | 4242.78 |
| 1741910400000 | 4321.34 |
| 1742169600000 | 4316.14 |
| 1742256000000 | 4278.16 |
| 1742342400000 | 4337 |
| 1742428800000 | 4341.89 |
| 1742515200000 | 4366.67 |
| 1742774400000 | 4429.4 |
| 1742860800000 | 4447.32 |
| 1742947200000 | 4389.58 |
| 1743033600000 | 4370.14 |
| 1743120000000 | 4283.38 |
| 1743379200000 | 4269.9399 |
| 1743465600000 | 4300.43 |
| 1743552000000 | 4300.71 |
| 1743638400000 | 4036.38 |
| 1743724800000 | 3849.91 |
| 1743984000000 | 3791.45 |
| 1744070400000 | 3793.16 |
| 1744156800000 | 4007.78 |
| 1744243200000 | 3919.79 |
| 1744329600000 | 3931.34 |
| 1744588800000 | 3959.09 |
| 1744675200000 | 3982.8 |
| 1744761600000 | 3880.82 |
| 1744848000000 | 3882.53 |
| 1745280000000 | 3849.89 |
| 1745366400000 | 3968.13 |
| 1745452800000 | 4032.36 |
| 1745539200000 | 4082.4 |
| 1745798400000 | 4085.19 |
| 1745884800000 | 4098.37 |
| 1745971200000 | 4107.61 |
| 1746057600000 | 4168.57 |
| 1746144000000 | 4203.25 |
| 1746403200000 | 4181.91 |
| 1746489600000 | 4157.15 |
| 1746576000000 | 4156.63 |
| 1746662400000 | 4198.3 |
| 1746748800000 | 4211.59 |
| 1747008000000 | 4388.17 |
| 1747094400000 | 4416.99 |
| 1747180800000 | 4423.18 |
| 1747267200000 | 4427.57 |
| 1747353600000 | 4456.09 |
| 1747612800000 | 4434.18 |
| 1747699200000 | 4423.84 |
| 1747785600000 | 4361.45 |
| 1747872000000 | 4376.3 |
| 1747958400000 | 4318.78 |
| 1748217600000 | 4319.35 |
| 1748304000000 | 4405.2299 |
| 1748390400000 | 4396.33 |
| 1748476800000 | 4408.3 |
| 1748563200000 | 4400.68 |
| STOXX Developed Markets 150 | STOXX Developed Markets 2400 | |
|---|---|---|
| 2018 | -3.9439744887074 | -4.204908909646 |
| 2019 | 33.379652378497 | 31.217695183561 |
| 2020 | 9.3858829835265 | 7.416900313146 |
| 2021 | 33.028888873617 | 30.307813829314 |
| 2022 | -17.098954014124 | -12.605749380723 |
| 2023 | 30.853974197942 | 19.730639099355 |
| 2024 | 37.359155070481 | 26.650117032923 |
| 2025 | -12.725986092382 | -9.7823502906898 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0149412600 | EDD15GR | EDD15GR INDEX | .EDD15GR |
| Price EUR | CH0149412642 | EDD15P | EDD15P INDEX | .EDD15P |
| Net Return EUR | CH0149412626 | EDD15R | EDD15R INDEX | .EDD15R |
| Net Return USD | CH0149412634 | EDD15V | EDD15V INDEX | .EDD15V |
| Price USD | CH0149412659 | EDD15L | EDD15L INDEX | .EDD15L |
| Gross Return USD | CH0149412618 | EDD15GV | EDD15GV INDEX | .EDD15GV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 10.091% |
| NVIDIA Corp. | Technology | USA | 9.775% |
| Apple Inc. | Technology | USA | 8.890% |
| Amazon.com Inc. | Retail | USA | 5.797% |
| META PLATFORMS CLASS A | Technology | USA | 4.172% |
| BROADCOM | Technology | USA | 3.334% |
| TESLA | Automobiles and Parts | USA | 2.860% |
| ALPHABET CLASS C | Technology | USA | 2.821% |
| JPMorgan Chase & Co. | Banks | USA | 2.215% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 1.989% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.