Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
DAX® 50 ESG tracks the performance of the 50 largest German companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB®, the Frankfurt Stock Exchange), that have good ESG (Environmental, Social and Governance) scores. Only companies in the HDAX® are eligible for inclusion in the DAX 50 ESG. Companies must pass standardized ESG filters related to Sustainalytics Global Standards Screening, involvement in controversial weapons, military contracting, nuclear power, thermal coal and tobacco production.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider Sustainalytics
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX 50 ESG | 1,325.1 | 1,028.5 | 20.6 | 13.4 | 76.1 | 1.7 | 7.4 | 0.2 | 8.1 |
DAX | 1,823.7 | 1,493.0 | 37.3 | 22.1 | 234.4 | 6.3 | 15.7 | 0.4 | 1.8 |
Supersector weighting (top 10)
Insurance | 15.5 |
---|---|
Industrial Goods and Services | 15.3 |
Technology | 12.0 |
Automobiles and Parts | 9.8 |
Chemicals | 8.8 |
Telecommunications | 7.1 |
Health Care | 6.8 |
Consumer Products and Services | 5.9 |
Banks | 5.1 |
Financial Services | 4.3 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX 50 ESG | -5.0 | 9.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | -4.0 | 11.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX 50 ESG | N/A | N/A | 80.4 | 80.4 | 80.4 | N/A | N/A | 1.0 | 1.0 | 1.0 |
DAX | N/A | N/A | 13.9 | 13.9 | 13.9 | N/A | N/A | 1.1 | 1.1 | 1.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX 50 ESG | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 2.4 | 2.8 | 80.0 | 80.0 | 80.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX 50 ESG | 1.1 | 1.0 | 0.7 | 0.7 | 0.7 | -4.8 | -0.8 | 0.8 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX 50 ESG | 18.1 | 13.3 | 13.9 | 13.9 | 1.3 | N/A | 0.7 | 15.8 |
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | N/A | 0.9 | 19.9 |
Performance and annual returns
DAX 50 ESG | |
---|---|
1348444800000 | 1000 |
1348531200000 | 1004.64 |
1348617600000 | 975.27 |
1348704000000 | 979.35 |
1348790400000 | 970.92 |
1349049600000 | 989.96 |
1349136000000 | 990.02 |
1349222400000 | 988.31 |
1349308800000 | 994.93 |
1349395200000 | 1010.5 |
1349654400000 | 989.56 |
1349740800000 | 978.28 |
1349827200000 | 974.67 |
1349913600000 | 989.31 |
1350000000000 | 984.17 |
1350259200000 | 985.15 |
1350345600000 | 1008.38 |
1350432000000 | 1018.86 |
1350518400000 | 1021.41 |
1350604800000 | 1008.73 |
1350864000000 | 1006.06 |
1350950400000 | 977.06 |
1351036800000 | 981.34 |
1351123200000 | 984.27 |
1351209600000 | 986.53 |
1351468800000 | 981.33 |
1351555200000 | 999.52 |
1351641600000 | 994.14 |
1351728000000 | 1003.48 |
1351814400000 | 999.13 |
1352073600000 | 989.21 |
1352160000000 | 998.7 |
1352246400000 | 977.13 |
1352332800000 | 970.47 |
1352419200000 | 963.85 |
1352678400000 | 964.78 |
1352764800000 | 970 |
1352851200000 | 963.62 |
1352937600000 | 960 |
1353024000000 | 940.18 |
1353283200000 | 972.51 |
1353369600000 | 978.38 |
1353456000000 | 981.13 |
1353542400000 | 996.5 |
1353628800000 | 1010.76 |
1353888000000 | 1009.41 |
1353974400000 | 1013.97 |
1354060800000 | 1012.86 |
1354147200000 | 1026.02 |
1354233600000 | 1028.7 |
1354492800000 | 1037.46 |
1354579200000 | 1037.88 |
1354665600000 | 1039.02 |
1354752000000 | 1044.3699 |
1354838400000 | 1037.27 |
1355097600000 | 1039.07 |
1355184000000 | 1051.06 |
1355270400000 | 1057.26 |
1355356800000 | 1056.73 |
1355443200000 | 1059.04 |
1355702400000 | 1062.89 |
1355788800000 | 1073.93 |
1355875200000 | 1081.71 |
1355961600000 | 1080.3699 |
1356048000000 | 1070.77 |
1356566400000 | 1075.72 |
1356652800000 | 1070.59 |
1357084800000 | 1095.3699 |
1357171200000 | 1080.8599 |
1357257600000 | 1078.82 |
1357516800000 | 1078.7 |
1357603200000 | 1071.59 |
1357689600000 | 1073.21 |
1357776000000 | 1086.75 |
1357862400000 | 1097.44 |
1358121600000 | 1100.76 |
1358208000000 | 1092.6199 |
1358294400000 | 1091.89 |
1358380800000 | 1104.5 |
1358467200000 | 1095.13 |
1358726400000 | 1103.3699 |
1358812800000 | 1094.8 |
1358899200000 | 1097.6199 |
1358985600000 | 1111.32 |
1359072000000 | 1133.81 |
1359331200000 | 1129.58 |
1359417600000 | 1131.44 |
1359504000000 | 1135.34 |
1359590400000 | 1133.44 |
1359676800000 | 1153.77 |
1359936000000 | 1113.84 |
1360022400000 | 1115.8 |
1360108800000 | 1104.94 |
1360195200000 | 1092.01 |
1360281600000 | 1098.71 |
1360540800000 | 1094.95 |
1360627200000 | 1106.1099 |
1360713600000 | 1111.25 |
1360800000000 | 1093.75 |
1360886400000 | 1091.4 |
1361145600000 | 1093.67 |
1361232000000 | 1111.53 |
1361318400000 | 1110 |
1361404800000 | 1078.68 |
1361491200000 | 1081.6 |
1361750400000 | 1100.52 |
1361836800000 | 1067.25 |
1361923200000 | 1079.57 |
1362009600000 | 1085.04 |
1362096000000 | 1071.42 |
1362355200000 | 1070.25 |
1362441600000 | 1094.16 |
1362528000000 | 1099.14 |
1362614400000 | 1110.94 |
1362700800000 | 1108.6 |
1362960000000 | 1111.59 |
1363046400000 | 1111.3699 |
1363132800000 | 1105.03 |
1363219200000 | 1118.31 |
1363305600000 | 1124.18 |
1363564800000 | 1110.96 |
1363651200000 | 1096.3699 |
1363737600000 | 1107.4 |
1363824000000 | 1094.74 |
1363910400000 | 1097.1099 |
1364169600000 | 1083.44 |
1364256000000 | 1083.79 |
1364342400000 | 1066.28 |
1364428800000 | 1071.89 |
1364860800000 | 1090.9 |
1364947200000 | 1083.9 |
1365033600000 | 1075.14 |
1365120000000 | 1066.82 |
1365379200000 | 1067.32 |
1365465600000 | 1067.34 |
1365552000000 | 1091.75 |
1365638400000 | 1103.39 |
1365724800000 | 1084.57 |
1365984000000 | 1078.8 |
1366070400000 | 1080.6 |
1366156800000 | 1049.04 |
1366243200000 | 1047.7 |
1366329600000 | 1048.09 |
1366588800000 | 1046.21 |
1366675200000 | 1070.3 |
1366761600000 | 1082.08 |
1366848000000 | 1091.8599 |
1366934400000 | 1087.74 |
1367193600000 | 1100.69 |
1367280000000 | 1114.28 |
1367452800000 | 1110.99 |
1367539200000 | 1134.94 |
1367798400000 | 1130.26 |
1367884800000 | 1143.24 |
1367971200000 | 1158.71 |
1368057600000 | 1152.44 |
1368144000000 | 1144.38 |
1368403200000 | 1143.82 |
1368489600000 | 1150.47 |
1368576000000 | 1143.83 |
1368662400000 | 1149.79 |
1368748800000 | 1141.56 |
1369008000000 | 1152.14 |
1369094400000 | 1155.7 |
1369180800000 | 1164.99 |
1369267200000 | 1142.59 |
1369353600000 | 1139.21 |
1369612800000 | 1149.54 |
1369699200000 | 1155.69 |
1369785600000 | 1146.35 |
1369872000000 | 1163.02 |
1369958400000 | 1146.13 |
1370217600000 | 1143.39 |
1370304000000 | 1149.83 |
1370390400000 | 1137.45 |
1370476800000 | 1133.66 |
1370563200000 | 1155.59 |
1370822400000 | 1161.3699 |
1370908800000 | 1156.48 |
1370995200000 | 1150.26 |
1371081600000 | 1140.32 |
1371168000000 | 1149.44 |
1371427200000 | 1161.42 |
1371513600000 | 1168.56 |
1371600000000 | 1166.6099 |
1371686400000 | 1110.83 |
1371772800000 | 1090.84 |
1372032000000 | 1073.3 |
1372118400000 | 1090.6099 |
1372204800000 | 1101.6099 |
1372291200000 | 1109.95 |
1372377600000 | 1104.5 |
1372636800000 | 1113.29 |
1372723200000 | 1104.03 |
1372809600000 | 1087.51 |
1372896000000 | 1105.77 |
1372982400000 | 1074.58 |
1373241600000 | 1100.98 |
1373328000000 | 1106.22 |
1373414400000 | 1114.66 |
1373500800000 | 1143.17 |
1373587200000 | 1152.92 |
1373846400000 | 1155.27 |
1373932800000 | 1158.9 |
1374019200000 | 1162.09 |
1374105600000 | 1174.08 |
1374192000000 | 1177.64 |
1374451200000 | 1181.04 |
1374537600000 | 1180.8599 |
1374624000000 | 1192.28 |
1374710400000 | 1184.18 |
1374796800000 | 1177.99 |
1375056000000 | 1180.07 |
1375142400000 | 1180.04 |
1375228800000 | 1181.73 |
1375315200000 | 1197.3 |
1375401600000 | 1201.97 |
1375660800000 | 1198.7 |
1375747200000 | 1192.92 |
1375833600000 | 1188.35 |
1375920000000 | 1203.93 |
1376006400000 | 1204.48 |
1376265600000 | 1202.1099 |
1376352000000 | 1203.39 |
1376438400000 | 1210.71 |
1376524800000 | 1200.14 |
1376611200000 | 1209.3599 |
1376870400000 | 1207.32 |
1376956800000 | 1204.3699 |
1377043200000 | 1198.29 |
1377129600000 | 1211.77 |
1377216000000 | 1220.51 |
1377475200000 | 1219.97 |
1377561600000 | 1192.77 |
1377648000000 | 1173.88 |
1377734400000 | 1170.3699 |
1377820800000 | 1155.31 |
1378080000000 | 1175.88 |
1378166400000 | 1164.04 |
1378252800000 | 1169.1 |
1378339200000 | 1168.01 |
1378425600000 | 1173.41 |
1378684800000 | 1184.1 |
1378771200000 | 1208.97 |
1378857600000 | 1215.95 |
1378944000000 | 1214.79 |
1379030400000 | 1213.33 |
1379289600000 | 1237.28 |
1379376000000 | 1233.38 |
1379462400000 | 1238.85 |
1379548800000 | 1265.21 |
1379635200000 | 1259.59 |
1379894400000 | 1253.17 |
1379980800000 | 1256.4 |
1380067200000 | 1257.88 |
1380153600000 | 1254.94 |
1380240000000 | 1260.68 |
1380499200000 | 1251.55 |
1380585600000 | 1263.74 |
1380672000000 | 1261.45 |
1380758400000 | 1260.38 |
1380844800000 | 1260.31 |
1381104000000 | 1251.3 |
1381190400000 | 1248.57 |
1381276800000 | 1234.2 |
1381363200000 | 1259.1099 |
1381449600000 | 1270.39 |
1381708800000 | 1271.94 |
1381795200000 | 1277.08 |
1381881600000 | 1280.9 |
1381968000000 | 1294.16 |
1382054400000 | 1306.05 |
1382313600000 | 1306.07 |
1382400000000 | 1327.07 |
1382486400000 | 1323.69 |
1382572800000 | 1335.14 |
1382659200000 | 1333.81 |
1382918400000 | 1331.1099 |
1383004800000 | 1334.51 |
1383091200000 | 1334.09 |
1383177600000 | 1321.24 |
1383264000000 | 1307.56 |
1383523200000 | 1314.44 |
1383609600000 | 1305.84 |
1383696000000 | 1315.42 |
1383782400000 | 1306.47 |
1383868800000 | 1302.94 |
1384128000000 | 1313.94 |
1384214400000 | 1311.73 |
1384300800000 | 1303.21 |
1384387200000 | 1323.3599 |
1384473600000 | 1328.35 |
1384732800000 | 1338.93 |
1384819200000 | 1336.19 |
1384905600000 | 1330.56 |
1384992000000 | 1327.9 |
1385078400000 | 1337.68 |
1385337600000 | 1348.51 |
1385424000000 | 1352.8 |
1385510400000 | 1363.04 |
1385596800000 | 1370.73 |
1385683200000 | 1375.71 |
1385942400000 | 1369.85 |
1386028800000 | 1347.6099 |
1386115200000 | 1333.65 |
1386201600000 | 1336.03 |
1386288000000 | 1351.1199 |
1386547200000 | 1358.1099 |
1386633600000 | 1351.99 |
1386720000000 | 1348.66 |
1386806400000 | 1335.88 |
1386892800000 | 1332.74 |
1387152000000 | 1357.85 |
1387238400000 | 1345.74 |
1387324800000 | 1363.15 |
1387411200000 | 1376.09 |
1387497600000 | 1385.89 |
1387756800000 | 1401.99 |
1388102400000 | 1423.44 |
1388361600000 | 1422.6 |
1388620800000 | 1385.68 |
1388707200000 | 1386.54 |
1388966400000 | 1388.54 |
1389052800000 | 1394.72 |
1389139200000 | 1395.88 |
1389225600000 | 1383.66 |
1389312000000 | 1399.97 |
1389571200000 | 1404.69 |
1389657600000 | 1409.54 |
1389744000000 | 1426.52 |
1389830400000 | 1426.21 |
1389916800000 | 1425.65 |
1390176000000 | 1420.81 |
1390262400000 | 1420.91 |
1390348800000 | 1420.47 |
1390435200000 | 1419.72 |
1390521600000 | 1384.73 |
1390780800000 | 1375.69 |
1390867200000 | 1385.03 |
1390953600000 | 1372.1 |
1391040000000 | 1368.43 |
1391126400000 | 1349.08 |
1391385600000 | 1335.09 |
1391472000000 | 1327.4 |
1391558400000 | 1328.78 |
1391644800000 | 1356.94 |
1391731200000 | 1364.92 |
1391990400000 | 1366.98 |
1392076800000 | 1396.05 |
1392163200000 | 1396.81 |
1392249600000 | 1412.51 |
1392336000000 | 1423.08 |
1392595200000 | 1424.81 |
1392681600000 | 1429.46 |
1392768000000 | 1428.99 |
1392854400000 | 1416.74 |
1392940800000 | 1425.1 |
1393200000000 | 1429.9 |
1393286400000 | 1430.84 |
1393372800000 | 1419.6 |
1393459200000 | 1410.72 |
1393545600000 | 1438.8 |
1393804800000 | 1386.05 |
1393891200000 | 1415.99 |
1393977600000 | 1409.69 |
1394064000000 | 1421.84 |
1394150400000 | 1396.6 |
1394409600000 | 1384.75 |
1394496000000 | 1388.88 |
1394582400000 | 1372.53 |
1394668800000 | 1350.49 |
1394755200000 | 1353.98 |
1395014400000 | 1372.97 |
1395100800000 | 1380.8 |
1395187200000 | 1385.96 |
1395273600000 | 1374.77 |
1395360000000 | 1380.05 |
1395619200000 | 1358.52 |
1395705600000 | 1379.25 |
1395792000000 | 1396.45 |
1395878400000 | 1392.28 |
1395964800000 | 1410.96 |
1396224000000 | 1411.09 |
1396310400000 | 1420.1 |
1396396800000 | 1421.24 |
1396483200000 | 1416.18 |
1396569600000 | 1422.84 |
1396828800000 | 1401.57 |
1396915200000 | 1402.65 |
1397001600000 | 1409.26 |
1397088000000 | 1406.77 |
1397174400000 | 1386.15 |
1397433600000 | 1380.94 |
1397520000000 | 1357.32 |
1397606400000 | 1377.42 |
1397692800000 | 1394.4 |
1398124800000 | 1417.14 |
1398211200000 | 1412.41 |
1398297600000 | 1412.32 |
1398384000000 | 1391.91 |
1398643200000 | 1398.2 |
1398729600000 | 1415.18 |
1398816000000 | 1421.74 |
1398988800000 | 1414.77 |
1399248000000 | 1410.44 |
1399334400000 | 1407.4 |
1399420800000 | 1413.24 |
1399507200000 | 1418.51 |
1399593600000 | 1403.74 |
1399852800000 | 1420.93 |
1399939200000 | 1423.8 |
1400025600000 | 1424.32 |
1400112000000 | 1411.52 |
1400198400000 | 1404.34 |
1400457600000 | 1409.45 |
1400544000000 | 1404.28 |
1400630400000 | 1407.4 |
1400716800000 | 1410.3599 |
1400803200000 | 1413.46 |
1401062400000 | 1433.45 |
1401148800000 | 1437.39 |
1401235200000 | 1434.96 |
1401321600000 | 1436.29 |
1401408000000 | 1439.8699 |
1401667200000 | 1436.83 |
1401753600000 | 1432.74 |
1401840000000 | 1433.82 |
1401926400000 | 1436.1199 |
1402012800000 | 1445.1 |
1402272000000 | 1443.94 |
1402358400000 | 1440.44 |
1402444800000 | 1428.55 |
1402531200000 | 1429.43 |
1402617600000 | 1421.4 |
1402876800000 | 1421.54 |
1402963200000 | 1423.99 |
1403049600000 | 1427.56 |
1403136000000 | 1442.24 |
1403222400000 | 1432.6099 |
1403481600000 | 1424.14 |
1403568000000 | 1426.64 |
1403654400000 | 1420.31 |
1403740800000 | 1407.17 |
1403827200000 | 1415.16 |
1404086400000 | 1423.13 |
1404172800000 | 1428.98 |
1404259200000 | 1427.82 |
1404345600000 | 1439.67 |
1404432000000 | 1435.67 |
1404691200000 | 1422.7 |
1404777600000 | 1404.83 |
1404864000000 | 1411.9 |
1404950400000 | 1388.1099 |
1405036800000 | 1389.39 |
1405296000000 | 1409.95 |
1405382400000 | 1393.35 |
1405468800000 | 1409.68 |
1405555200000 | 1395.79 |
1405641600000 | 1389.69 |
1405900800000 | 1375.39 |
1405987200000 | 1385.83 |
1406073600000 | 1388.49 |
1406160000000 | 1395.01 |
1406246400000 | 1371.31 |
1406505600000 | 1364.74 |
1406592000000 | 1368.93 |
1406678400000 | 1357.66 |
1406764800000 | 1330.73 |
1406851200000 | 1310.79 |
1407110400000 | 1301.67 |
1407196800000 | 1300.98 |
1407283200000 | 1290.28 |
1407369600000 | 1277.94 |
1407456000000 | 1279.92 |
1407715200000 | 1302.07 |
1407801600000 | 1284.32 |
1407888000000 | 1301.5 |
1407974400000 | 1306.15 |
1408060800000 | 1288.54 |
1408320000000 | 1307.8 |
1408406400000 | 1315.7 |
1408492800000 | 1309.3 |
1408579200000 | 1320.45 |
1408665600000 | 1308.25 |
1408924800000 | 1327.14 |
1409011200000 | 1338.47 |
1409097600000 | 1336.38 |
1409184000000 | 1318.42 |
1409270400000 | 1317.89 |
1409529600000 | 1315.06 |
1409616000000 | 1317.84 |
1409702400000 | 1334.43 |
1409788800000 | 1329.3699 |
1409875200000 | 1331.39 |
1410134400000 | 1332.71 |
1410220800000 | 1323.03 |
1410307200000 | 1320.9 |
1410393600000 | 1321.8 |
1410480000000 | 1316.47 |
1410739200000 | 1317.14 |
1410825600000 | 1313.85 |
1410912000000 | 1320.3599 |
1410998400000 | 1333.16 |
1411084800000 | 1325.6 |
1411344000000 | 1315.94 |
1411430400000 | 1299.6199 |
1411516800000 | 1300.89 |
1411603200000 | 1276.3599 |
1411689600000 | 1268.8 |
1411948800000 | 1260.77 |
1412035200000 | 1260.74 |
1412121600000 | 1244.81 |
1412208000000 | 1226.95 |
1412553600000 | 1222.07 |
1412640000000 | 1212.98 |
1412726400000 | 1205.6099 |
1412812800000 | 1208.97 |
1412899200000 | 1173.25 |
1413158400000 | 1180.39 |
1413244800000 | 1181.96 |
1413331200000 | 1158.82 |
1413417600000 | 1161.73 |
1413504000000 | 1196.7 |
1413763200000 | 1181.31 |
1413849600000 | 1200.13 |
1413936000000 | 1201.51 |
1414022400000 | 1213.28 |
1414108800000 | 1208.44 |
1414368000000 | 1201.7 |
1414454400000 | 1225.88 |
1414540800000 | 1230.35 |
1414627200000 | 1220.85 |
1414713600000 | 1238.01 |
1414972800000 | 1225.74 |
1415059200000 | 1222.7 |
1415145600000 | 1232.65 |
1415232000000 | 1235.74 |
1415318400000 | 1224.54 |
1415577600000 | 1235.59 |
1415664000000 | 1236.26 |
1415750400000 | 1222.23 |
1415836800000 | 1228.17 |
1415923200000 | 1231.08 |
1416182400000 | 1235.41 |
1416268800000 | 1261.43 |
1416355200000 | 1264.79 |
1416441600000 | 1267.23 |
1416528000000 | 1284.65 |
1416787200000 | 1295.23 |
1416873600000 | 1308.51 |
1416960000000 | 1318.83 |
1417046400000 | 1320.77 |
1417132800000 | 1319.98 |
1417392000000 | 1316.85 |
1417478400000 | 1306.26 |
1417564800000 | 1301.93 |
1417651200000 | 1298.66 |
1417737600000 | 1312.33 |
1417996800000 | 1304.08 |
1418083200000 | 1291.09 |
1418169600000 | 1289.29 |
1418256000000 | 1296.01 |
1418342400000 | 1270.71 |
1418601600000 | 1234.85 |
1418688000000 | 1272.6 |
1418774400000 | 1258.17 |
1418860800000 | 1280.6199 |
1418947200000 | 1277.5 |
1419206400000 | 1287.68 |
1419292800000 | 1286.6 |
1419811200000 | 1287.84 |
1419897600000 | 1271.93 |
1420156800000 | 1252.85 |
1420416000000 | 1209.31 |
1420502400000 | 1206.58 |
1420588800000 | 1201.44 |
1420675200000 | 1239.04 |
1420761600000 | 1223.33 |
1421020800000 | 1238.46 |
1421107200000 | 1255.93 |
1421193600000 | 1241.54 |
1421280000000 | 1246.54 |
1421366400000 | 1250.98 |
1421625600000 | 1275.57 |
1421712000000 | 1271.34 |
1421798400000 | 1278.74 |
1421884800000 | 1277.01 |
1421971200000 | 1283.53 |
1422230400000 | 1302.29 |
1422316800000 | 1298.83 |
1422403200000 | 1301.1 |
1422489600000 | 1303.49 |
1422576000000 | 1293.05 |
1422835200000 | 1314.83 |
1422921600000 | 1337.14 |
1423008000000 | 1338.33 |
1423094400000 | 1340.15 |
1423180800000 | 1323.47 |
1423440000000 | 1300.83 |
1423526400000 | 1309.72 |
1423612800000 | 1306.54 |
1423699200000 | 1336.3599 |
1423785600000 | 1344.24 |
1424044800000 | 1339.44 |
1424131200000 | 1334.39 |
1424217600000 | 1340.13 |
1424304000000 | 1350.06 |
1424390400000 | 1353.64 |
1424649600000 | 1361.93 |
1424736000000 | 1366.35 |
1424822400000 | 1367.65 |
1424908800000 | 1364.8 |
1424995200000 | 1373.19 |
1425254400000 | 1373.02 |
1425340800000 | 1354.94 |
1425427200000 | 1353.38 |
1425513600000 | 1362.4 |
1425600000000 | 1348.8 |
1425859200000 | 1349.3699 |
1425945600000 | 1324.01 |
1426032000000 | 1341.3599 |
1426118400000 | 1347.3599 |
1426204800000 | 1347.72 |
1426464000000 | 1384.3699 |
1426550400000 | 1366.33 |
1426636800000 | 1363.44 |
1426723200000 | 1360.32 |
1426809600000 | 1397.7 |
1427068800000 | 1398.93 |
1427155200000 | 1409.89 |
1427241600000 | 1403.32 |
1427328000000 | 1391.1099 |
1427414400000 | 1391 |
1427673600000 | 1408.66 |
1427760000000 | 1384.45 |
1427846400000 | 1390.96 |
1427932800000 | 1403.75 |
1428364800000 | 1417.67 |
1428451200000 | 1400.15 |
1428537600000 | 1401.07 |
1428624000000 | 1417.49 |
1428883200000 | 1406.3 |
1428969600000 | 1410.3599 |
1429056000000 | 1398.64 |
1429142400000 | 1383.3699 |
1429228800000 | 1357.88 |
1429488000000 | 1377.88 |
1429574400000 | 1383.56 |
1429660800000 | 1373 |
1429747200000 | 1366.22 |
1429833600000 | 1382.03 |
1430092800000 | 1409.89 |
1430179200000 | 1395.1 |
1430265600000 | 1371.63 |
1430352000000 | 1381.38 |
1430697600000 | 1395.42 |
1430784000000 | 1365.27 |
1430870400000 | 1386.6 |
1430956800000 | 1380.65 |
1431043200000 | 1409.84 |
1431302400000 | 1397.79 |
1431388800000 | 1386.19 |
1431475200000 | 1385.5 |
1431561600000 | 1413.26 |
1431648000000 | 1408.22 |
1431907200000 | 1415.84 |
1431993600000 | 1416.31 |
1432080000000 | 1411.72 |
1432166400000 | 1415.54 |
1432252800000 | 1396.78 |
1432598400000 | 1360.28 |
1432684800000 | 1374.56 |
1432771200000 | 1369.75 |
1432857600000 | 1345.75 |
1433116800000 | 1340.29 |
1433203200000 | 1356.42 |
1433289600000 | 1383.44 |
1433376000000 | 1376.95 |
1433462400000 | 1338.8699 |
1433721600000 | 1335.56 |
1433808000000 | 1331.73 |
1433894400000 | 1368.32 |
1433980800000 | 1369.28 |
1434067200000 | 1357.2 |
1434326400000 | 1330.28 |
1434412800000 | 1335.26 |
1434499200000 | 1327.45 |
1434585600000 | 1360.68 |
1434672000000 | 1345.07 |
1434931200000 | 1402.88 |
1435017600000 | 1387.71 |
1435104000000 | 1379.57 |
1435190400000 | 1382.1099 |
1435276800000 | 1378.6199 |
1435536000000 | 1332.23 |
1435622400000 | 1314.89 |
1435708800000 | 1338.8 |
1435795200000 | 1328.49 |
1435881600000 | 1324 |
1436140800000 | 1302.33 |
1436227200000 | 1261.13 |
1436313600000 | 1282.8599 |
1436400000000 | 1310.19 |
1436486400000 | 1362.38 |
1436745600000 | 1362.44 |
1436832000000 | 1364.73 |
1436918400000 | 1362.68 |
1437004800000 | 1376.6199 |
1437091200000 | 1366.55 |
1437350400000 | 1375.8 |
1437436800000 | 1370.28 |
1437523200000 | 1355.31 |
1437609600000 | 1365.77 |
1437696000000 | 1345.91 |
1437955200000 | 1327.55 |
1438041600000 | 1334.26 |
1438128000000 | 1337.1199 |
1438214400000 | 1328.6199 |
1438300800000 | 1349.94 |
1438560000000 | 1358.4 |
1438646400000 | 1359.38 |
1438732800000 | 1366.25 |
1438819200000 | 1366.34 |
1438905600000 | 1357.17 |
1439164800000 | 1377 |
1439251200000 | 1349.8599 |
1439337600000 | 1321.99 |
1439424000000 | 1327.3 |
1439510400000 | 1322.78 |
1439769600000 | 1313.74 |
1439856000000 | 1307.22 |
1439942400000 | 1283.1199 |
1440028800000 | 1268.19 |
1440115200000 | 1244.89 |
1440374400000 | 1217.58 |
1440460800000 | 1258.01 |
1440547200000 | 1242 |
1440633600000 | 1258.32 |
1440720000000 | 1257.1199 |
1440979200000 | 1252.05 |
1441065600000 | 1229.06 |
1441152000000 | 1230.76 |
1441238400000 | 1247.65 |
1441324800000 | 1217.92 |
1441584000000 | 1230.5 |
1441670400000 | 1252.5 |
1441756800000 | 1255.72 |
1441843200000 | 1253.43 |
1441929600000 | 1250.64 |
1442188800000 | 1251.85 |
1442275200000 | 1258.81 |
1442361600000 | 1268.74 |
1442448000000 | 1269.49 |
1442534400000 | 1240.7 |
1442793600000 | 1223.55 |
1442880000000 | 1171.4 |
1442966400000 | 1177.53 |
1443052800000 | 1170.78 |
1443139200000 | 1190.95 |
1443398400000 | 1170.71 |
1443484800000 | 1168.81 |
1443571200000 | 1188.79 |
1443657600000 | 1176.29 |
1443744000000 | 1188.05 |
1444003200000 | 1212.67 |
1444089600000 | 1229.82 |
1444176000000 | 1235.02 |
1444262400000 | 1243.6 |
1444348800000 | 1264.6199 |
1444608000000 | 1265.8699 |
1444694400000 | 1255.14 |
1444780800000 | 1247.73 |
1444867200000 | 1261.57 |
1444953600000 | 1263.79 |
1445212800000 | 1264.54 |
1445299200000 | 1265.45 |
1445385600000 | 1279.93 |
1445472000000 | 1288.31 |
1445558400000 | 1308.94 |
1445817600000 | 1309.81 |
1445904000000 | 1296.85 |
1445990400000 | 1315.38 |
1446076800000 | 1299.82 |
1446163200000 | 1313.84 |
1446422400000 | 1323.88 |
1446508800000 | 1313.47 |
1446595200000 | 1290.7 |
1446681600000 | 1295.01 |
1446768000000 | 1291.13 |
1447027200000 | 1272.52 |
1447113600000 | 1268.73 |
1447200000000 | 1280.26 |
1447286400000 | 1270.59 |
1447372800000 | 1259.27 |
1447632000000 | 1259.01 |
1447718400000 | 1280.74 |
1447804800000 | 1279.26 |
1447891200000 | 1303.79 |
1447977600000 | 1299.18 |
1448236800000 | 1290.4 |
1448323200000 | 1274.63 |
1448409600000 | 1295.8599 |
1448496000000 | 1314.44 |
1448582400000 | 1308.95 |
1448841600000 | 1316.24 |
1448928000000 | 1306.22 |
1449014400000 | 1294.24 |
1449100800000 | 1283.07 |
1449187200000 | 1284.85 |
1449446400000 | 1296.2 |
1449532800000 | 1274.13 |
1449619200000 | 1275.28 |
1449705600000 | 1272.3 |
1449792000000 | 1248.17 |
1450051200000 | 1229.35 |
1450137600000 | 1254.02 |
1450224000000 | 1258.2 |
1450310400000 | 1274.65 |
1450396800000 | 1261.25 |
1450656000000 | 1255.89 |
1450742400000 | 1261.51 |
1450828800000 | 1277.88 |
1451260800000 | 1279.53 |
1451347200000 | 1296.46 |
1451433600000 | 1283.03 |
1451865600000 | 1219.88 |
1451952000000 | 1212.22 |
1452038400000 | 1203.42 |
1452124800000 | 1185.13 |
1452211200000 | 1178.43 |
1452470400000 | 1169.59 |
1452556800000 | 1186.46 |
1452643200000 | 1185.01 |
1452729600000 | 1164.33 |
1452816000000 | 1146.43 |
1453075200000 | 1134.53 |
1453161600000 | 1152.38 |
1453248000000 | 1119.43 |
1453334400000 | 1131.66 |
1453420800000 | 1155.81 |
1453680000000 | 1152.15 |
1453766400000 | 1163.07 |
1453852800000 | 1170.8 |
1453939200000 | 1149.72 |
1454025600000 | 1156.83 |
1454284800000 | 1160.15 |
1454371200000 | 1139.83 |
1454457600000 | 1138.53 |
1454544000000 | 1147.04 |
1454630400000 | 1131.85 |
1454889600000 | 1092.82 |
1454976000000 | 1097.54 |
1455062400000 | 1105.06 |
1455148800000 | 1086.89 |
1455235200000 | 1103.17 |
1455494400000 | 1122.43 |
1455580800000 | 1114.64 |
1455667200000 | 1146.22 |
1455753600000 | 1152.01 |
1455840000000 | 1145.08 |
1456099200000 | 1158.79 |
1456185600000 | 1139.47 |
1456272000000 | 1107.22 |
1456358400000 | 1128.94 |
1456444800000 | 1138.81 |
1456704000000 | 1132.56 |
1456790400000 | 1158.03 |
1456876800000 | 1160.27 |
1456963200000 | 1168.59 |
1457049600000 | 1185.8599 |
1457308800000 | 1178.09 |
1457395200000 | 1174.68 |
1457481600000 | 1174.04 |
1457568000000 | 1162.1199 |
1457654400000 | 1204.6099 |
1457913600000 | 1217.07 |
1458000000000 | 1210.07 |
1458086400000 | 1212.6199 |
1458172800000 | 1227.92 |
1458259200000 | 1232.46 |
1458518400000 | 1228.49 |
1458604800000 | 1229.63 |
1458691200000 | 1227.89 |
1458777600000 | 1205.5 |
1459209600000 | 1212.85 |
1459296000000 | 1251.1199 |
1459382400000 | 1245.44 |
1459468800000 | 1221.47 |
1459728000000 | 1227.51 |
1459814400000 | 1196.2 |
1459900800000 | 1203.89 |
1459987200000 | 1191.83 |
1460073600000 | 1205.88 |
1460332800000 | 1215.7 |
1460419200000 | 1217.89 |
1460505600000 | 1241.28 |
1460592000000 | 1246.09 |
1460678400000 | 1245.01 |
1460937600000 | 1256.32 |
1461024000000 | 1288.57 |
1461110400000 | 1290.97 |
1461196800000 | 1284.2 |
1461283200000 | 1271.98 |
1461542400000 | 1265.96 |
1461628800000 | 1266.6 |
1461715200000 | 1270.66 |
1461801600000 | 1273.72 |
1461888000000 | 1255.95 |
1462147200000 | 1270.66 |
1462233600000 | 1247.79 |
1462320000000 | 1234.06 |
1462406400000 | 1225.58 |
1462492800000 | 1229.9 |
1462752000000 | 1238.17 |
1462838400000 | 1245.3699 |
1462924800000 | 1241.96 |
1463011200000 | 1225.9 |
1463097600000 | 1224.82 |
1463443200000 | 1222.89 |
1463529600000 | 1222.42 |
1463616000000 | 1199.23 |
1463702400000 | 1214.57 |
1463961600000 | 1206.27 |
1464048000000 | 1224.97 |
1464134400000 | 1240.26 |
1464220800000 | 1253.27 |
1464307200000 | 1248.71 |
1464566400000 | 1253.8699 |
1464652800000 | 1246.7 |
1464739200000 | 1245.03 |
1464825600000 | 1243.41 |
1464912000000 | 1249.09 |
1465171200000 | 1254.3599 |
1465257600000 | 1272.67 |
1465344000000 | 1267.44 |
1465430400000 | 1244.5 |
1465516800000 | 1210.43 |
1465776000000 | 1189.07 |
1465862400000 | 1163.09 |
1465948800000 | 1175.39 |
1466035200000 | 1159.06 |
1466121600000 | 1179.73 |
1466380800000 | 1228.78 |
1466467200000 | 1227.48 |
1466553600000 | 1235.23 |
1466640000000 | 1265.67 |
1466726400000 | 1158.53 |
1466985600000 | 1107.3599 |
1467072000000 | 1136.05 |
1467158400000 | 1161.57 |
1467244800000 | 1170.33 |
1467331200000 | 1184.35 |
1467590400000 | 1174.59 |
1467676800000 | 1149.67 |
1467763200000 | 1127.28 |
1467849600000 | 1133.16 |
1467936000000 | 1154.1199 |
1468195200000 | 1179.52 |
1468281600000 | 1197.55 |
1468368000000 | 1196.82 |
1468454400000 | 1214.4 |
1468540800000 | 1210.81 |
1468800000000 | 1210.75 |
1468886400000 | 1195.85 |
1468972800000 | 1212.3 |
1469059200000 | 1213.26 |
1469145600000 | 1210.01 |
1469404800000 | 1215.52 |
1469491200000 | 1220.64 |
1469577600000 | 1230.3599 |
1469664000000 | 1235.01 |
1469750400000 | 1254.25 |
1470009600000 | 1253.6 |
1470096000000 | 1238.31 |
1470182400000 | 1235.91 |
1470268800000 | 1237.49 |
1470355200000 | 1247.79 |
1470614400000 | 1256.42 |
1470700800000 | 1290.45 |
1470787200000 | 1294.84 |
1470873600000 | 1307.77 |
1470960000000 | 1305.25 |
1471219200000 | 1310.2 |
1471305600000 | 1312.17 |
1471392000000 | 1298.65 |
1471478400000 | 1313.76 |
1471564800000 | 1306.41 |
1471824000000 | 1300.26 |
1471910400000 | 1311.26 |
1471996800000 | 1306.73 |
1472083200000 | 1299.24 |
1472169600000 | 1305.06 |
1472428800000 | 1287.25 |
1472515200000 | 1297.88 |
1472601600000 | 1289.02 |
1472688000000 | 1291.52 |
1472774400000 | 1304.31 |
1473033600000 | 1301.49 |
1473120000000 | 1310.16 |
1473206400000 | 1318.21 |
1473292800000 | 1311.94 |
1473379200000 | 1291.82 |
1473638400000 | 1276.01 |
1473724800000 | 1274.42 |
1473811200000 | 1273.91 |
1473897600000 | 1280.49 |
1473984000000 | 1255.03 |
1474243200000 | 1268.51 |
1474329600000 | 1270.07 |
1474416000000 | 1272.54 |
1474502400000 | 1312.6099 |
1474588800000 | 1304.8599 |
1474848000000 | 1283.17 |
1474934400000 | 1272.25 |
1475020800000 | 1281.82 |
1475107200000 | 1281.98 |
1475193600000 | 1296.05 |
1475539200000 | 1300.32 |
1475625600000 | 1301.5 |
1475712000000 | 1296.97 |
1475798400000 | 1286.93 |
1476057600000 | 1300.03 |
1476144000000 | 1283.1 |
1476230400000 | 1272.35 |
1476316800000 | 1260.43 |
1476403200000 | 1276.41 |
1476662400000 | 1266.81 |
1476748800000 | 1278.71 |
1476835200000 | 1280.01 |
1476921600000 | 1281.55 |
1477008000000 | 1275.67 |
1477267200000 | 1282.55 |
1477353600000 | 1278.68 |
1477440000000 | 1279.79 |
1477526400000 | 1281.96 |
1477612800000 | 1281.97 |
1477872000000 | 1282.1099 |
1477958400000 | 1275.59 |
1478044800000 | 1266.02 |
1478131200000 | 1257.7 |
1478217600000 | 1252.91 |
1478476800000 | 1266.91 |
1478563200000 | 1271.92 |
1478649600000 | 1277.02 |
1478736000000 | 1267.54 |
1478822400000 | 1268.82 |
1479081600000 | 1257.2 |
1479168000000 | 1263.66 |
1479254400000 | 1249.94 |
1479340800000 | 1253.52 |
1479427200000 | 1239.96 |
1479686400000 | 1246.55 |
1479772800000 | 1247.1199 |
1479859200000 | 1234.31 |
1479945600000 | 1240.42 |
1480032000000 | 1246.3599 |
1480291200000 | 1230.72 |
1480377600000 | 1238.72 |
1480464000000 | 1241.69 |
1480550400000 | 1231.01 |
1480636800000 | 1234.23 |
1480896000000 | 1260.29 |
1480982400000 | 1273.38 |
1481068800000 | 1301.82 |
1481155200000 | 1305.98 |
1481241600000 | 1299.59 |
1481500800000 | 1305.09 |
1481587200000 | 1319.16 |
1481673600000 | 1316.43 |
1481760000000 | 1300.27 |
1481846400000 | 1304.09 |
1482105600000 | 1309.56 |
1482192000000 | 1305.6099 |
1482278400000 | 1312.75 |
1482364800000 | 1313.8699 |
1482451200000 | 1314.44 |
1482796800000 | 1316.85 |
1482883200000 | 1309.26 |
1482969600000 | 1318.54 |
1483056000000 | 1328.2 |
1483315200000 | 1341.34 |
1483401600000 | 1319.91 |
1483488000000 | 1330.72 |
1483574400000 | 1345.95 |
1483660800000 | 1343.78 |
1483920000000 | 1335.98 |
1484006400000 | 1341.35 |
1484092800000 | 1332.05 |
1484179200000 | 1340.92 |
1484265600000 | 1350.3599 |
1484524800000 | 1339.27 |
1484611200000 | 1348.5 |
1484697600000 | 1356 |
1484784000000 | 1345.09 |
1484870400000 | 1357.63 |
1485129600000 | 1355.58 |
1485216000000 | 1363.28 |
1485302400000 | 1386.48 |
1485388800000 | 1382.07 |
1485475200000 | 1384.15 |
1485734400000 | 1367.96 |
1485820800000 | 1366.06 |
1485907200000 | 1372.52 |
1485993600000 | 1374.7 |
1486080000000 | 1375.79 |
1486339200000 | 1352.55 |
1486425600000 | 1350.09 |
1486512000000 | 1351.8599 |
1486598400000 | 1357.67 |
1486684800000 | 1355.83 |
1486944000000 | 1364.77 |
1487030400000 | 1358.45 |
1487116800000 | 1362.4 |
1487203200000 | 1371.46 |
1487289600000 | 1367.26 |
1487548800000 | 1373.04 |
1487635200000 | 1377.49 |
1487721600000 | 1383.18 |
1487808000000 | 1383.56 |
1487894400000 | 1363.56 |
1488153600000 | 1371.68 |
1488240000000 | 1375.02 |
1488326400000 | 1390.8 |
1488412800000 | 1385.81 |
1488499200000 | 1385.58 |
1488758400000 | 1381.76 |
1488844800000 | 1380.31 |
1488931200000 | 1378.91 |
1489017600000 | 1384.6 |
1489104000000 | 1394.05 |
1489363200000 | 1398.32 |
1489449600000 | 1395.06 |
1489536000000 | 1397.55 |
1489622400000 | 1419.83 |
1489708800000 | 1422.24 |
1489968000000 | 1417.35 |
1490054400000 | 1414.72 |
1490140800000 | 1405 |
1490227200000 | 1419.07 |
1490313600000 | 1424.6199 |
1490572800000 | 1426.82 |
1490659200000 | 1442.46 |
1490745600000 | 1432.65 |
1490832000000 | 1436.56 |
1490918400000 | 1436.88 |
1491177600000 | 1424.6 |
1491264000000 | 1429.58 |
1491350400000 | 1423.3699 |
1491436800000 | 1424.1 |
1491523200000 | 1418.15 |
1491782400000 | 1413.56 |
1491868800000 | 1410.2 |
1491955200000 | 1410.79 |
1492041600000 | 1406.75 |
1492473600000 | 1401.71 |
1492560000000 | 1405.35 |
1492646400000 | 1413.75 |
1492732800000 | 1405.09 |
1492992000000 | 1476.24 |
1493078400000 | 1485.6199 |
1493164800000 | 1480.49 |
1493251200000 | 1474.58 |
1493337600000 | 1477.15 |
1493683200000 | 1486.66 |
1493769600000 | 1490.02 |
1493856000000 | 1509.82 |
1493942400000 | 1524.21 |
1494201600000 | 1513.08 |
1494288000000 | 1512.64 |
1494374400000 | 1510.64 |
1494460800000 | 1501.08 |
1494547200000 | 1514.99 |
1494806400000 | 1527.38 |
1494892800000 | 1542.05 |
1494979200000 | 1529.46 |
1495065600000 | 1521.6099 |
1495152000000 | 1539.03 |
1495411200000 | 1543.64 |
1495497600000 | 1544.92 |
1495584000000 | 1537.21 |
1495670400000 | 1538.96 |
1495756800000 | 1533.22 |
1496016000000 | 1536.41 |
1496102400000 | 1532.42 |
1496188800000 | 1540.75 |
1496275200000 | 1545.63 |
1496361600000 | 1570.49 |
1496707200000 | 1551.97 |
1496793600000 | 1547.04 |
1496880000000 | 1543.53 |
1496966400000 | 1551.75 |
1497225600000 | 1539.63 |
1497312000000 | 1549.2 |
1497398400000 | 1562.85 |
1497484800000 | 1529.77 |
1497571200000 | 1544.29 |
1497830400000 | 1557.48 |
1497916800000 | 1542.59 |
1498003200000 | 1541 |
1498089600000 | 1542.9 |
1498176000000 | 1542.27 |
1498435200000 | 1547 |
1498521600000 | 1546.93 |
1498608000000 | 1555.65 |
1498694400000 | 1537.78 |
1498780800000 | 1525.46 |
1499040000000 | 1539.56 |
1499126400000 | 1532.6099 |
1499212800000 | 1532.88 |
1499299200000 | 1534.34 |
1499385600000 | 1531.89 |
1499644800000 | 1538.34 |
1499731200000 | 1541.7 |
1499817600000 | 1562.8699 |
1499904000000 | 1563.89 |
1499990400000 | 1568.38 |
1500249600000 | 1568.06 |
1500336000000 | 1564.22 |
1500422400000 | 1558.85 |
1500508800000 | 1572.68 |
1500595200000 | 1550.49 |
1500854400000 | 1544.48 |
1500940800000 | 1553.97 |
1501027200000 | 1555.98 |
1501113600000 | 1550.42 |
1501200000000 | 1555.73 |
1501459200000 | 1555.6 |
1501545600000 | 1574.73 |
1501632000000 | 1573.79 |
1501718400000 | 1573.4 |
1501804800000 | 1575.34 |
1502064000000 | 1578.1099 |
1502150400000 | 1573.77 |
1502236800000 | 1554.23 |
1502323200000 | 1536.55 |
1502409600000 | 1539.99 |
1502668800000 | 1558 |
1502755200000 | 1549.02 |
1502841600000 | 1557.41 |
1502928000000 | 1554.13 |
1503014400000 | 1549.71 |
1503273600000 | 1546.7 |
1503360000000 | 1560.43 |
1503446400000 | 1561.18 |
1503532800000 | 1558.88 |
1503619200000 | 1566.15 |
1503878400000 | 1570.6 |
1503964800000 | 1556.16 |
1504051200000 | 1549.89 |
1504137600000 | 1554.38 |
1504224000000 | 1563.78 |
1504483200000 | 1562.49 |
1504569600000 | 1565.38 |
1504656000000 | 1578.33 |
1504742400000 | 1596.97 |
1504828800000 | 1600.66 |
1505088000000 | 1618.07 |
1505174400000 | 1621.1199 |
1505260800000 | 1618.5 |
1505347200000 | 1611.28 |
1505433600000 | 1621.66 |
1505692800000 | 1626 |
1505779200000 | 1630.22 |
1505865600000 | 1632.14 |
1505952000000 | 1626.4 |
1506038400000 | 1632 |
1506297600000 | 1618.71 |
1506384000000 | 1605.13 |
1506470400000 | 1607.17 |
1506556800000 | 1621 |
1506643200000 | 1641.6199 |
1506902400000 | 1637.63 |
1507075200000 | 1648.67 |
1507161600000 | 1641.3699 |
1507248000000 | 1642.06 |
1507507200000 | 1642.31 |
1507593600000 | 1651.91 |
1507680000000 | 1657.28 |
1507766400000 | 1658.78 |
1507852800000 | 1658.68 |
1508112000000 | 1654.8599 |
1508198400000 | 1646.69 |
1508284800000 | 1656.1 |
1508371200000 | 1657.04 |
1508457600000 | 1649.59 |
1508716800000 | 1645.1099 |
1508803200000 | 1649.94 |
1508889600000 | 1650.47 |
1508976000000 | 1659.28 |
1509062400000 | 1650.75 |
1509321600000 | 1656.98 |
1509494400000 | 1679.88 |
1509580800000 | 1685.18 |
1509667200000 | 1682.19 |
1509926400000 | 1674.75 |
1510012800000 | 1662.88 |
1510099200000 | 1664.99 |
1510185600000 | 1647.35 |
1510272000000 | 1647.44 |
1510531200000 | 1639.6 |
1510617600000 | 1649.24 |
1510704000000 | 1648 |
1510790400000 | 1654.08 |
1510876800000 | 1650.13 |
1511136000000 | 1652.06 |
1511222400000 | 1662.1099 |
1511308800000 | 1651.67 |
1511395200000 | 1658.94 |
1511481600000 | 1678.13 |
1511740800000 | 1667.07 |
1511827200000 | 1667.97 |
1511913600000 | 1665.81 |
1512000000000 | 1671.78 |
1512086400000 | 1642.82 |
1512345600000 | 1662.9 |
1512432000000 | 1659.85 |
1512518400000 | 1640.99 |
1512604800000 | 1643 |
1512691200000 | 1649.81 |
1512950400000 | 1652.79 |
1513036800000 | 1650.97 |
1513123200000 | 1651.57 |
1513209600000 | 1647.22 |
1513296000000 | 1649.34 |
1513555200000 | 1681.54 |
1513641600000 | 1671.19 |
1513728000000 | 1663.89 |
1513814400000 | 1666.73 |
1513900800000 | 1657.83 |
1514332800000 | 1666.64 |
1514419200000 | 1662.52 |
1514505600000 | 1664.72 |
1514851200000 | 1664.56 |
1514937600000 | 1674.74 |
1515024000000 | 1707.32 |
1515110400000 | 1719.07 |
1515369600000 | 1715.98 |
1515456000000 | 1713.76 |
1515542400000 | 1707.99 |
1515628800000 | 1707.99 |
1515715200000 | 1727.55 |
1515974400000 | 1739.87 |
1516060800000 | 1739.57 |
1516147200000 | 1734.73 |
1516233600000 | 1748.48 |
1516320000000 | 1766.18 |
1516579200000 | 1771.96 |
1516665600000 | 1788.71 |
1516752000000 | 1784.51 |
1516838400000 | 1787.56 |
1516924800000 | 1783.88 |
1517184000000 | 1770.02 |
1517270400000 | 1761.61 |
1517356800000 | 1767.33 |
1517443200000 | 1744.42 |
1517529600000 | 1711.29 |
1517788800000 | 1695.84 |
1517875200000 | 1646.55 |
1517961600000 | 1667.34 |
1518048000000 | 1618.73 |
1518134400000 | 1599.17 |
1518393600000 | 1626.34 |
1518480000000 | 1624.97 |
1518566400000 | 1650.49 |
1518652800000 | 1663.41 |
1518739200000 | 1672.78 |
1518998400000 | 1657.26 |
1519084800000 | 1664.38 |
1519171200000 | 1660.27 |
1519257600000 | 1657.92 |
1519344000000 | 1656.9 |
1519603200000 | 1660.73 |
1519689600000 | 1651.23 |
1519776000000 | 1639.93 |
1519862400000 | 1605.19 |
1519948800000 | 1586.33 |
1520208000000 | 1610.7 |
1520294400000 | 1623.1 |
1520380800000 | 1639.85 |
1520467200000 | 1643.85 |
1520553600000 | 1642.55 |
1520812800000 | 1648.35 |
1520899200000 | 1633.23 |
1520985600000 | 1627.96 |
1521072000000 | 1636.4 |
1521158400000 | 1634.66 |
1521417600000 | 1620.66 |
1521504000000 | 1625.52 |
1521590400000 | 1624.85 |
1521676800000 | 1601.35 |
1521763200000 | 1580.79 |
1522022400000 | 1578.76 |
1522108800000 | 1596.56 |
1522195200000 | 1585.14 |
1522281600000 | 1598.54 |
1522713600000 | 1581.18 |
1522800000000 | 1577.93 |
1522886400000 | 1614.69 |
1522972800000 | 1610.03 |
1523232000000 | 1619.59 |
1523318400000 | 1641.1 |
1523404800000 | 1631.8699 |
1523491200000 | 1636.7 |
1523577600000 | 1641.01 |
1523836800000 | 1640.57 |
1523923200000 | 1662.8699 |
1524009600000 | 1667.48 |
1524096000000 | 1662.6 |
1524182400000 | 1649.59 |
1524441600000 | 1648.22 |
1524528000000 | 1642.72 |
1524614400000 | 1618.39 |
1524700800000 | 1618.46 |
1524787200000 | 1625.72 |
1525046400000 | 1625.95 |
1525219200000 | 1631.57 |
1525305600000 | 1617.83 |
1525392000000 | 1629.39 |
1525651200000 | 1642.7 |
1525737600000 | 1631.56 |
1525824000000 | 1634.7 |
1525910400000 | 1644.03 |
1525996800000 | 1650.99 |
1526256000000 | 1652.59 |
1526342400000 | 1635.65 |
1526428800000 | 1629.48 |
1526515200000 | 1643.19 |
1526601600000 | 1634.27 |
1526947200000 | 1646.26 |
1527033600000 | 1612.85 |
1527120000000 | 1601.74 |
1527206400000 | 1601.43 |
1527465600000 | 1588.08 |
1527552000000 | 1555.3 |
1527638400000 | 1574.01 |
1527724800000 | 1561.71 |
1527811200000 | 1575.93 |
1528070400000 | 1586.14 |
1528156800000 | 1584.85 |
1528243200000 | 1607.06 |
1528329600000 | 1610.06 |
1528416000000 | 1595.84 |
1528675200000 | 1610.68 |
1528761600000 | 1607.55 |
1528848000000 | 1611.78 |
1528934400000 | 1619.07 |
1529020800000 | 1601.05 |
1529280000000 | 1580.94 |
1529366400000 | 1555.52 |
1529452800000 | 1558.8 |
1529539200000 | 1540.77 |
1529625600000 | 1552.64 |
1529884800000 | 1520.65 |
1529971200000 | 1513.84 |
1530057600000 | 1517.83 |
1530144000000 | 1493.79 |
1530230400000 | 1522.3599 |
1530489600000 | 1504.05 |
1530576000000 | 1523.03 |
1530662400000 | 1517.13 |
1530748800000 | 1542.41 |
1530835200000 | 1552.94 |
1531094400000 | 1561.03 |
1531180800000 | 1565.01 |
1531267200000 | 1542.35 |
1531353600000 | 1546.44 |
1531440000000 | 1549.67 |
1531699200000 | 1559.02 |
1531785600000 | 1567.18 |
1531872000000 | 1574.8 |
1531958400000 | 1561.65 |
1532044800000 | 1560.42 |
1532304000000 | 1557.7 |
1532390400000 | 1574.67 |
1532476800000 | 1557.6199 |
1532563200000 | 1580.64 |
1532649600000 | 1585.7 |
1532908800000 | 1589.2 |
1532995200000 | 1589.45 |
1533081600000 | 1579.17 |
1533168000000 | 1549.34 |
1533254400000 | 1554.91 |
1533513600000 | 1548.09 |
1533600000000 | 1556.97 |
1533686400000 | 1557.73 |
1533772800000 | 1560.42 |
1533859200000 | 1511.47 |
1534118400000 | 1502.3 |
1534204800000 | 1495.04 |
1534291200000 | 1463.17 |
1534377600000 | 1482.02 |
1534464000000 | 1479.89 |
1534723200000 | 1497.68 |
1534809600000 | 1516.74 |
1534896000000 | 1526.1199 |
1534982400000 | 1519.65 |
1535068800000 | 1530.47 |
1535328000000 | 1554.28 |
1535414400000 | 1559.35 |
1535500800000 | 1560.38 |
1535587200000 | 1548.48 |
1535673600000 | 1529.82 |
1535932800000 | 1527.3599 |
1536019200000 | 1501.49 |
1536105600000 | 1490.05 |
1536192000000 | 1479.42 |
1536278400000 | 1473.49 |
1536537600000 | 1479.06 |
1536624000000 | 1473.2 |
1536710400000 | 1486.56 |
1536796800000 | 1494.98 |
1536883200000 | 1501.93 |
1537142400000 | 1501.6199 |
1537228800000 | 1508.83 |
1537315200000 | 1513.45 |
1537401600000 | 1536.97 |
1537488000000 | 1548.88 |
1537747200000 | 1539.83 |
1537833600000 | 1538.51 |
1537920000000 | 1532.78 |
1538006400000 | 1529.4 |
1538092800000 | 1499.53 |
1538352000000 | 1507.8699 |
1538438400000 | 1499.08 |
1538611200000 | 1488.92 |
1538697600000 | 1473.33 |
1538956800000 | 1451.31 |
1539043200000 | 1450.72 |
1539129600000 | 1431.5 |
1539216000000 | 1412.33 |
1539302400000 | 1409.91 |
1539561600000 | 1422.3 |
1539648000000 | 1442.47 |
1539734400000 | 1431.17 |
1539820800000 | 1415.1199 |
1539907200000 | 1407.41 |
1540166400000 | 1400.74 |
1540252800000 | 1369.24 |
1540339200000 | 1351.77 |
1540425600000 | 1364.19 |
1540512000000 | 1350.77 |
1540771200000 | 1370.2 |
1540857600000 | 1361.39 |
1540944000000 | 1376.28 |
1541030400000 | 1388.17 |
1541116800000 | 1394.64 |
1541376000000 | 1391.79 |
1541462400000 | 1391.04 |
1541548800000 | 1404.72 |
1541635200000 | 1392.92 |
1541721600000 | 1384.6099 |
1541980800000 | 1349.24 |
1542067200000 | 1369.69 |
1542153600000 | 1365.96 |
1542240000000 | 1357.84 |
1542326400000 | 1365.2 |
1542585600000 | 1360.43 |
1542672000000 | 1334.67 |
1542758400000 | 1352.25 |
1542844800000 | 1340.32 |
1542931200000 | 1339.59 |
1543190400000 | 1357.53 |
1543276800000 | 1347.17 |
1543363200000 | 1343.81 |
1543449600000 | 1357.6099 |
1543536000000 | 1344.25 |
1543795200000 | 1371.31 |
1543881600000 | 1355.77 |
1543968000000 | 1339.41 |
1544054400000 | 1296.23 |
1544140800000 | 1294.97 |
1544400000000 | 1271.22 |
1544486400000 | 1282.14 |
1544572800000 | 1303.88 |
1544659200000 | 1299.8699 |
1544745600000 | 1286.68 |
1545004800000 | 1279.64 |
1545091200000 | 1280.1199 |
1545177600000 | 1288.49 |
1545264000000 | 1268.78 |
1545350400000 | 1273.29 |
1545868800000 | 1243.23 |
1545955200000 | 1267.65 |
1546387200000 | 1260.7 |
1546473600000 | 1247.52 |
1546560000000 | 1291.91 |
1546819200000 | 1296.82 |
1546905600000 | 1302.04 |
1546992000000 | 1320.38 |
1547078400000 | 1325.17 |
1547164800000 | 1316.34 |
1547424000000 | 1310.83 |
1547510400000 | 1308.64 |
1547596800000 | 1310.72 |
1547683200000 | 1305.53 |
1547769600000 | 1338.59 |
1548028800000 | 1331.44 |
1548115200000 | 1324.57 |
1548201600000 | 1324.59 |
1548288000000 | 1326.63 |
1548374400000 | 1349.59 |
1548633600000 | 1345.1199 |
1548720000000 | 1344.67 |
1548806400000 | 1346.15 |
1548892800000 | 1346.05 |
1548979200000 | 1352.19 |
1549238400000 | 1344.95 |
1549324800000 | 1364.84 |
1549411200000 | 1357 |
1549497600000 | 1318.18 |
1549584000000 | 1301.41 |
1549843200000 | 1307.56 |
1549929600000 | 1325.18 |
1550016000000 | 1330.55 |
1550102400000 | 1318.63 |
1550188800000 | 1343.74 |
1550448000000 | 1348.09 |
1550534400000 | 1350.84 |
1550620800000 | 1364.23 |
1550707200000 | 1366.08 |
1550793600000 | 1367.03 |
1551052800000 | 1373.49 |
1551139200000 | 1379.33 |
1551225600000 | 1376.3 |
1551312000000 | 1381.74 |
1551398400000 | 1392.82 |
1551657600000 | 1386.1099 |
1551744000000 | 1386.29 |
1551830400000 | 1384.89 |
1551916800000 | 1362.01 |
1552003200000 | 1352.32 |
1552262400000 | 1361.49 |
1552348800000 | 1366.16 |
1552435200000 | 1378.77 |
1552521600000 | 1382.1 |
1552608000000 | 1398.4 |
1552867200000 | 1397.23 |
1552953600000 | 1413.46 |
1553040000000 | 1388.09 |
1553126400000 | 1382.06 |
1553212800000 | 1350.24 |
1553472000000 | 1350.17 |
1553558400000 | 1350.75 |
1553644800000 | 1347.8699 |
1553731200000 | 1342.28 |
1553817600000 | 1352.98 |
1554076800000 | 1372.99 |
1554163200000 | 1378.8699 |
1554249600000 | 1406.42 |
1554336000000 | 1408.53 |
1554422400000 | 1412.2 |
1554681600000 | 1410.8 |
1554768000000 | 1399.89 |
1554854400000 | 1402.51 |
1554940800000 | 1411.2 |
1555027200000 | 1427.54 |
1555286400000 | 1430.3699 |
1555372800000 | 1442.06 |
1555459200000 | 1447.5 |
1555545600000 | 1447.54 |
1555977600000 | 1445.43 |
1556064000000 | 1447.17 |
1556150400000 | 1435.16 |
1556236800000 | 1441.17 |
1556496000000 | 1443 |
1556582400000 | 1448.6 |
1556755200000 | 1445.04 |
1556841600000 | 1454.65 |
1557100800000 | 1438.8 |
1557187200000 | 1414.8 |
1557273600000 | 1425.45 |
1557360000000 | 1402.32 |
1557446400000 | 1410.81 |
1557705600000 | 1384.17 |
1557792000000 | 1392.31 |
1557878400000 | 1404.28 |
1557964800000 | 1421.31 |
1558051200000 | 1408.58 |
1558310400000 | 1385.09 |
1558396800000 | 1397.47 |
1558483200000 | 1392.7 |
1558569600000 | 1366.2 |
1558656000000 | 1377.2 |
1558915200000 | 1382 |
1559001600000 | 1376.71 |
1559088000000 | 1351.8599 |
1559174400000 | 1357.65 |
1559260800000 | 1342.03 |
1559520000000 | 1354.07 |
1559606400000 | 1378.02 |
1559692800000 | 1380 |
1559779200000 | 1374.95 |
1559865600000 | 1390.18 |
1560211200000 | 1402.09 |
1560297600000 | 1397.6 |
1560384000000 | 1395.85 |
1560470400000 | 1379.33 |
1560729600000 | 1376.59 |
1560816000000 | 1399.85 |
1560902400000 | 1405.8599 |
1560988800000 | 1419.78 |
1561075200000 | 1420.88 |
1561334400000 | 1421.68 |
1561420800000 | 1416.43 |
1561507200000 | 1419.29 |
1561593600000 | 1425.98 |
1561680000000 | 1443.9 |
1561939200000 | 1447.27 |
1562025600000 | 1441.24 |
1562112000000 | 1450.2 |
1562198400000 | 1453.06 |
1562284800000 | 1437.6099 |
1562544000000 | 1432.73 |
1562630400000 | 1418.96 |
1562716800000 | 1416.93 |
1562803200000 | 1412.3 |
1562889600000 | 1411.14 |
1563148800000 | 1418.15 |
1563235200000 | 1419.88 |
1563321600000 | 1410.47 |
1563408000000 | 1397.7 |
1563494400000 | 1401.75 |
1563753600000 | 1404.8599 |
1563840000000 | 1419.66 |
1563926400000 | 1424.1 |
1564012800000 | 1411.58 |
1564099200000 | 1412.69 |
1564358400000 | 1414.26 |
1564444800000 | 1383.48 |
1564531200000 | 1392.07 |
1564617600000 | 1392.77 |
1564704000000 | 1355.15 |
1564963200000 | 1333.7 |
1565049600000 | 1326.44 |
1565136000000 | 1341.01 |
1565222400000 | 1362.74 |
1565308800000 | 1347.13 |
1565568000000 | 1344.3 |
1565654400000 | 1348.09 |
1565740800000 | 1313.58 |
1565827200000 | 1297.17 |
1565913600000 | 1315.92 |
1566172800000 | 1334.24 |
1566259200000 | 1325.66 |
1566345600000 | 1345.7 |
1566432000000 | 1340.65 |
1566518400000 | 1328.65 |
1566777600000 | 1333.77 |
1566864000000 | 1340.15 |
1566950400000 | 1334.4 |
1567036800000 | 1349.3699 |
1567123200000 | 1355.33 |
1567382400000 | 1350.34 |
1567468800000 | 1344.29 |
1567555200000 | 1366.92 |
1567641600000 | 1381.48 |
1567728000000 | 1388.97 |
1567987200000 | 1397.93 |
1568073600000 | 1406.23 |
1568160000000 | 1408.94 |
1568246400000 | 1416.45 |
1568332800000 | 1430.88 |
1568592000000 | 1409.06 |
1568678400000 | 1409.04 |
1568764800000 | 1409.43 |
1568851200000 | 1416.31 |
1568937600000 | 1409.27 |
1569196800000 | 1392.01 |
1569283200000 | 1388.2 |
1569369600000 | 1375.8 |
1569456000000 | 1379.13 |
1569542400000 | 1391.63 |
1569801600000 | 1390.3599 |
1569888000000 | 1375.16 |
1569974400000 | 1343.88 |
1570147200000 | 1358.19 |
1570406400000 | 1367.33 |
1570492800000 | 1350.07 |
1570579200000 | 1366.43 |
1570665600000 | 1376.25 |
1570752000000 | 1413.82 |
1571011200000 | 1411.94 |
1571097600000 | 1433.34 |
1571184000000 | 1437.32 |
1571270400000 | 1447.31 |
1571356800000 | 1449.14 |
1571616000000 | 1465.46 |
1571702400000 | 1465.54 |
1571788800000 | 1466.39 |
1571875200000 | 1474.69 |
1571961600000 | 1476.71 |
1572220800000 | 1481.6 |
1572307200000 | 1481.05 |
1572393600000 | 1478.19 |
1572480000000 | 1476.65 |
1572566400000 | 1491.33 |
1572825600000 | 1510.39 |
1572912000000 | 1500.76 |
1572998400000 | 1500.55 |
1573084800000 | 1510.72 |
1573171200000 | 1498.05 |
1573430400000 | 1495.88 |
1573516800000 | 1500.74 |
1573603200000 | 1492.09 |
1573689600000 | 1482.72 |
1573776000000 | 1497.33 |
1574035200000 | 1497.72 |
1574121600000 | 1498.91 |
1574208000000 | 1492.04 |
1574294400000 | 1489 |
1574380800000 | 1488.03 |
1574640000000 | 1496.06 |
1574726400000 | 1497.49 |
1574812800000 | 1500.4 |
1574899200000 | 1497.13 |
1574985600000 | 1496.32 |
1575244800000 | 1475.97 |
1575331200000 | 1477.43 |
1575417600000 | 1495.15 |
1575504000000 | 1487.14 |
1575590400000 | 1493.13 |
1575849600000 | 1490.19 |
1575936000000 | 1488.42 |
1576022400000 | 1496.81 |
1576108800000 | 1510.38 |
1576195200000 | 1520.47 |
1576454400000 | 1537.14 |
1576540800000 | 1527.32 |
1576627200000 | 1517.14 |
1576713600000 | 1514.82 |
1576800000000 | 1519.6199 |
1577059200000 | 1518.99 |
1577404800000 | 1532.91 |
1577664000000 | 1527.4 |
1577923200000 | 1542.5 |
1578009600000 | 1519.79 |
1578268800000 | 1512.04 |
1578355200000 | 1517.6199 |
1578441600000 | 1525.6199 |
1578528000000 | 1541.05 |
1578614400000 | 1536.76 |
1578873600000 | 1534.56 |
1578960000000 | 1532.68 |
1579046400000 | 1532.94 |
1579132800000 | 1529.83 |
1579219200000 | 1530.95 |
1579478400000 | 1531.5 |
1579564800000 | 1534.48 |
1579651200000 | 1526.6199 |
1579737600000 | 1506.19 |
1579824000000 | 1521.41 |
1580083200000 | 1507.68 |
1580169600000 | 1479.91 |
1580256000000 | 1492.49 |
1580342400000 | 1494.3699 |
1580428800000 | 1479.33 |
1580688000000 | 1466.69 |
1580774400000 | 1468.75 |
1580860800000 | 1491.55 |
1580947200000 | 1510.48 |
1581033600000 | 1516.39 |
1581292800000 | 1506.94 |
1581379200000 | 1499.38 |
1581465600000 | 1512.91 |
1581552000000 | 1524.29 |
1581638400000 | 1516 |
1581897600000 | 1515.93 |
1581984000000 | 1516.81 |
1582070400000 | 1502.29 |
1582156800000 | 1511.89 |
1582243200000 | 1501.4 |
1582502400000 | 1497.53 |
1582588800000 | 1437.2 |
1582675200000 | 1411.89 |
1582761600000 | 1409.8699 |
1582848000000 | 1377.35 |
1583107200000 | 1325.14 |
1583193600000 | 1352.92 |
1583280000000 | 1364.59 |
1583366400000 | 1347.96 |
1583452800000 | 1317.97 |
1583712000000 | 1226.51 |
1583798400000 | 1203.23 |
1583884800000 | 1188.63 |
1583971200000 | 1024.8599 |
1584057600000 | 1030.71 |
1584316800000 | 982.95 |
1584403200000 | 984.13 |
1584489600000 | 916.79 |
1584576000000 | 929.6 |
1584662400000 | 965.66 |
1584921600000 | 951.76 |
1585008000000 | 1059.54 |
1585094400000 | 1081.14 |
1585180800000 | 1113.81 |
1585267200000 | 1074.52 |
1585526400000 | 1090.82 |
1585612800000 | 1100.3 |
1585699200000 | 1056.13 |
1585785600000 | 1055.18 |
1585872000000 | 1043.65 |
1586131200000 | 1102.08 |
1586217600000 | 1143.41 |
1586304000000 | 1138.68 |
1586390400000 | 1171.28 |
1586822400000 | 1189.76 |
1586908800000 | 1136.43 |
1586995200000 | 1130.59 |
1587081600000 | 1172.6099 |
1587340800000 | 1178.64 |
1587427200000 | 1133.97 |
1587513600000 | 1146.63 |
1587600000000 | 1156.96 |
1587686400000 | 1135.95 |
1587945600000 | 1174.68 |
1588032000000 | 1194.57 |
1588118400000 | 1232.84 |
1588204800000 | 1214.33 |
1588550400000 | 1166.05 |
1588636800000 | 1184.75 |
1588723200000 | 1169.07 |
1588809600000 | 1185.88 |
1588896000000 | 1213.41 |
1589155200000 | 1197 |
1589241600000 | 1202.46 |
1589328000000 | 1169.74 |
1589414400000 | 1143.7 |
1589500800000 | 1159.85 |
1589760000000 | 1226.5 |
1589846400000 | 1239.3599 |
1589932800000 | 1260.41 |
1590019200000 | 1237.57 |
1590105600000 | 1233.49 |
1590364800000 | 1266.57 |
1590451200000 | 1293.27 |
1590537600000 | 1307.41 |
1590624000000 | 1331.59 |
1590710400000 | 1318.35 |
1591056000000 | 1374.64 |
1591142400000 | 1435.09 |
1591228800000 | 1441.96 |
1591315200000 | 1483.16 |
1591574400000 | 1478.29 |
1591660800000 | 1462.1 |
1591747200000 | 1451.2 |
1591833600000 | 1391.64 |
1591920000000 | 1372.57 |
1592179200000 | 1369.97 |
1592265600000 | 1400.3699 |
1592352000000 | 1415.84 |
1592438400000 | 1415.92 |
1592524800000 | 1416.6199 |
1592784000000 | 1415.91 |
1592870400000 | 1455.65 |
1592956800000 | 1401.08 |
1593043200000 | 1406.66 |
1593129600000 | 1393.1199 |
1593388800000 | 1412.54 |
1593475200000 | 1418.51 |
1593561600000 | 1418.89 |
1593648000000 | 1456.17 |
1593734400000 | 1444.32 |
1593993600000 | 1478.17 |
1594080000000 | 1461.5 |
1594166400000 | 1454.92 |
1594252800000 | 1448.05 |
1594339200000 | 1466.52 |
1594598400000 | 1494.43 |
1594684800000 | 1487.65 |
1594771200000 | 1514.05 |
1594857600000 | 1511.72 |
1594944000000 | 1513.07 |
1595203200000 | 1529.77 |
1595289600000 | 1547.97 |
1595376000000 | 1557.19 |
1595462400000 | 1558.19 |
1595548800000 | 1531.65 |
1595808000000 | 1550.77 |
1595894400000 | 1543.04 |
1595980800000 | 1547.63 |
1596067200000 | 1499.3599 |
1596153600000 | 1493.1 |
1596412800000 | 1520.55 |
1596499200000 | 1516.84 |
1596585600000 | 1542.84 |
1596672000000 | 1530.2 |
1596758400000 | 1535.26 |
1597017600000 | 1535.09 |
1597104000000 | 1565.54 |
1597190400000 | 1586.09 |
1597276800000 | 1581.99 |
1597363200000 | 1568.8 |
1597622400000 | 1577.29 |
1597708800000 | 1580.72 |
1597795200000 | 1590.31 |
1597881600000 | 1565.82 |
1597968000000 | 1552.14 |
1598227200000 | 1590.99 |
1598313600000 | 1592.06 |
1598400000000 | 1607.9 |
1598486400000 | 1591.55 |
1598572800000 | 1598.23 |
1598832000000 | 1597.09 |
1598918400000 | 1601.81 |
1599004800000 | 1615.75 |
1599091200000 | 1591.29 |
1599177600000 | 1563.54 |
1599436800000 | 1596.46 |
1599523200000 | 1577.58 |
1599609600000 | 1612.51 |
1599696000000 | 1618.21 |
1599782400000 | 1612.21 |
1600041600000 | 1618.01 |
1600128000000 | 1617.8699 |
1600214400000 | 1622.19 |
1600300800000 | 1613.26 |
1600387200000 | 1611.8 |
1600646400000 | 1528.45 |
1600732800000 | 1528.5 |
1600819200000 | 1530.29 |
1600905600000 | 1519.47 |
1600992000000 | 1502.75 |
1601251200000 | 1551.47 |
1601337600000 | 1556.52 |
1601424000000 | 1549.97 |
1601510400000 | 1548.44 |
1601596800000 | 1541.26 |
1601856000000 | 1572.33 |
1601942400000 | 1577.95 |
1602028800000 | 1577.18 |
1602115200000 | 1590.6 |
1602201600000 | 1601.06 |
1602460800000 | 1612.08 |
1602547200000 | 1587.51 |
1602633600000 | 1589.01 |
1602720000000 | 1543.95 |
1602806400000 | 1568.4 |
1603065600000 | 1571.95 |
1603152000000 | 1566.91 |
1603238400000 | 1549.33 |
1603324800000 | 1542.8699 |
1603411200000 | 1552.59 |
1603670400000 | 1500.84 |
1603756800000 | 1489.02 |
1603843200000 | 1420.88 |
1603929600000 | 1413.03 |
1604016000000 | 1405.96 |
1604275200000 | 1433.53 |
1604361600000 | 1480.34 |
1604448000000 | 1505.13 |
1604534400000 | 1543.65 |
1604620800000 | 1542.58 |
1604880000000 | 1601.08 |
1604966400000 | 1604.48 |
1605052800000 | 1605.81 |
1605139200000 | 1595.7 |
1605225600000 | 1602.31 |
1605484800000 | 1612.02 |
1605571200000 | 1618.75 |
1605657600000 | 1629.64 |
1605744000000 | 1610.44 |
1605830400000 | 1619.49 |
1606089600000 | 1614.99 |
1606176000000 | 1640.35 |
1606262400000 | 1644.42 |
1606348800000 | 1646.54 |
1606435200000 | 1660.06 |
1606694400000 | 1658.59 |
1606780800000 | 1677.59 |
1606867200000 | 1673.65 |
1606953600000 | 1678.05 |
1607040000000 | 1683.05 |
1607299200000 | 1679.54 |
1607385600000 | 1680.54 |
1607472000000 | 1680.73 |
1607558400000 | 1682.16 |
1607644800000 | 1659.21 |
1607904000000 | 1676.58 |
1607990400000 | 1693.44 |
1608076800000 | 1721.7 |
1608163200000 | 1744.07 |
1608249600000 | 1741.18 |
1608508800000 | 1690.72 |
1608595200000 | 1705.64 |
1608681600000 | 1726.34 |
1609113600000 | 1751.57 |
1609200000000 | 1754.7 |
1609286400000 | 1756.56 |
1609718400000 | 1754 |
1609804800000 | 1745.3 |
1609891200000 | 1774.5 |
1609977600000 | 1781.69 |
1610064000000 | 1790.07 |
1610323200000 | 1760.62 |
1610409600000 | 1763.6 |
1610496000000 | 1766.95 |
1610582400000 | 1769.89 |
1610668800000 | 1737.64 |
1610928000000 | 1744.5 |
1611014400000 | 1746.03 |
1611100800000 | 1755.48 |
1611187200000 | 1761.92 |
1611273600000 | 1758.2 |
1611532800000 | 1724.45 |
1611619200000 | 1755.5 |
1611705600000 | 1715.09 |
1611792000000 | 1726.7 |
1611878400000 | 1703.56 |
1612137600000 | 1718.65 |
1612224000000 | 1735.74 |
1612310400000 | 1744.32 |
1612396800000 | 1753.95 |
1612483200000 | 1761.73 |
1612742400000 | 1766.77 |
1612828800000 | 1768.74 |
1612915200000 | 1765.37 |
1613001600000 | 1780.63 |
1613088000000 | 1781.42 |
1613347200000 | 1793.74 |
1613433600000 | 1789.11 |
1613520000000 | 1756.23 |
1613606400000 | 1757.25 |
1613692800000 | 1779.52 |
1613952000000 | 1774.59 |
1614038400000 | 1763.38 |
1614124800000 | 1770.04 |
1614211200000 | 1776.17 |
1614297600000 | 1750.3 |
1614556800000 | 1765.76 |
1614643200000 | 1772.83 |
1614729600000 | 1778.16 |
1614816000000 | 1765.67 |
1614902400000 | 1726.84 |
1615161600000 | 1775.06 |
1615248000000 | 1785.16 |
1615334400000 | 1799.17 |
1615420800000 | 1814.04 |
1615507200000 | 1804.85 |
1615766400000 | 1793.6 |
1615852800000 | 1799.8 |
1615939200000 | 1800.19 |
1616025600000 | 1828.59 |
1616112000000 | 1804.88 |
1616371200000 | 1810.85 |
1616457600000 | 1802.38 |
1616544000000 | 1791.13 |
1616630400000 | 1778.57 |
1616716800000 | 1796.69 |
1616976000000 | 1797.7 |
1617062400000 | 1814.74 |
1617148800000 | 1816.83 |
1617235200000 | 1829.37 |
1617667200000 | 1855.4 |
1617753600000 | 1862.63 |
1617840000000 | 1864.24 |
1617926400000 | 1867.34 |
1618185600000 | 1866.1 |
1618272000000 | 1872.73 |
1618358400000 | 1876.3 |
1618444800000 | 1880.56 |
1618531200000 | 1905.86 |
1618790400000 | 1900.11 |
1618876800000 | 1875.7 |
1618963200000 | 1882.13 |
1619049600000 | 1893.91 |
1619136000000 | 1893.6 |
1619395200000 | 1902.85 |
1619481600000 | 1899.49 |
1619568000000 | 1901.43 |
1619654400000 | 1889.98 |
1619740800000 | 1875.05 |
1620000000000 | 1893 |
1620086400000 | 1842.19 |
1620172800000 | 1876.37 |
1620259200000 | 1886.22 |
1620345600000 | 1922.57 |
1620604800000 | 1927.31 |
1620691200000 | 1891.58 |
1620777600000 | 1884.6 |
1620864000000 | 1887.35 |
1620950400000 | 1922.99 |
1621209600000 | 1924.5 |
1621296000000 | 1935.47 |
1621382400000 | 1902.91 |
1621468800000 | 1932.97 |
1621555200000 | 1936.81 |
1621900800000 | 1950.14 |
1621987200000 | 1944.6 |
1622073600000 | 1938.22 |
1622160000000 | 1948.49 |
1622419200000 | 1943.74 |
1622505600000 | 1965.36 |
1622592000000 | 1963.46 |
1622678400000 | 1956.98 |
1622764800000 | 1968.53 |
1623024000000 | 1974.49 |
1623110400000 | 1969.24 |
1623196800000 | 1961.55 |
1623283200000 | 1958.85 |
1623369600000 | 1962.39 |
1623628800000 | 1963.24 |
1623715200000 | 1970.3 |
1623801600000 | 1967.57 |
1623888000000 | 1940.62 |
1623974400000 | 1895.53 |
1624233600000 | 1922.69 |
1624320000000 | 1926.1 |
1624406400000 | 1914.68 |
1624492800000 | 1928.88 |
1624579200000 | 1938.83 |
1624838400000 | 1925.39 |
1624924800000 | 1935.96 |
1625011200000 | 1909.63 |
1625097600000 | 1920.47 |
1625184000000 | 1921.31 |
1625443200000 | 1926.4 |
1625529600000 | 1903.55 |
1625616000000 | 1917.26 |
1625702400000 | 1895.54 |
1625788800000 | 1928.16 |
1626048000000 | 1939.04 |
1626134400000 | 1933.33 |
1626220800000 | 1932.11 |
1626307200000 | 1913 |
1626393600000 | 1900.87 |
1626652800000 | 1854.16 |
1626739200000 | 1856.97 |
1626825600000 | 1886.6 |
1626912000000 | 1897.72 |
1626998400000 | 1911.3 |
1627257600000 | 1913.32 |
1627344000000 | 1904.14 |
1627430400000 | 1905.06 |
1627516800000 | 1928.07 |
1627603200000 | 1909.56 |
1627862400000 | 1917.74 |
1627948800000 | 1913.56 |
1628035200000 | 1927.74 |
1628121600000 | 1929.82 |
1628208000000 | 1919.1 |
1628467200000 | 1916.37 |
1628553600000 | 1915.18 |
1628640000000 | 1923.63 |
1628726400000 | 1938.16 |
1628812800000 | 1954.54 |
1629072000000 | 1946.1 |
1629158400000 | 1932.37 |
1629244800000 | 1937.34 |
1629331200000 | 1906.54 |
1629417600000 | 1911.09 |
1629676800000 | 1927.15 |
1629763200000 | 1935.49 |
1629849600000 | 1928.89 |
1629936000000 | 1920.56 |
1630022400000 | 1933.98 |
1630281600000 | 1941.91 |
1630368000000 | 1931.38 |
1630454400000 | 1937.03 |
1630540800000 | 1942.07 |
1630627200000 | 1936.77 |
1630886400000 | 1949.79 |
1630972800000 | 1940.81 |
1631059200000 | 1909.58 |
1631145600000 | 1911.81 |
1631232000000 | 1913.73 |
1631491200000 | 1918.6 |
1631577600000 | 1923.63 |
1631664000000 | 1909.65 |
1631750400000 | 1904.78 |
1631836800000 | 1881.36 |
1632096000000 | 1834.04 |
1632182400000 | 1857.58 |
1632268800000 | 1878.58 |
1632355200000 | 1897.94 |
1632441600000 | 1879.86 |
1632700800000 | 1883.36 |
1632787200000 | 1841.77 |
1632873600000 | 1844.45 |
1632960000000 | 1830.15 |
1633046400000 | 1816.61 |
1633305600000 | 1808.73 |
1633392000000 | 1820.65 |
1633478400000 | 1782.61 |
1633564800000 | 1817.98 |
1633651200000 | 1818.1 |
1633910400000 | 1821.16 |
1633996800000 | 1811.86 |
1634083200000 | 1824.63 |
1634169600000 | 1852.09 |
1634256000000 | 1866.2 |
1634515200000 | 1854.44 |
1634601600000 | 1868.56 |
1634688000000 | 1868.9 |
1634774400000 | 1865.44 |
1634860800000 | 1874.11 |
1635120000000 | 1874.71 |
1635206400000 | 1889.32 |
1635292800000 | 1884.97 |
1635379200000 | 1897.77 |
1635465600000 | 1880.47 |
1635724800000 | 1899.8 |
1635811200000 | 1913.45 |
1635897600000 | 1920.93 |
1635984000000 | 1921.1 |
1636070400000 | 1921.09 |
1636329600000 | 1926.53 |
1636416000000 | 1923.55 |
1636502400000 | 1913.99 |
1636588800000 | 1908.54 |
1636675200000 | 1908.03 |
1636934400000 | 1908.52 |
1637020800000 | 1906.46 |
1637107200000 | 1899.47 |
1637193600000 | 1904.62 |
1637280000000 | 1893.82 |
1637539200000 | 1878.31 |
1637625600000 | 1860.14 |
1637712000000 | 1841.18 |
1637798400000 | 1845.5 |
1637884800000 | 1788.08 |
1638144000000 | 1781.24 |
1638230400000 | 1761.64 |
1638316800000 | 1817.42 |
1638403200000 | 1790.66 |
1638489600000 | 1776.22 |
1638748800000 | 1797.21 |
1638835200000 | 1840.43 |
1638921600000 | 1839.07 |
1639008000000 | 1825.43 |
1639094400000 | 1827.91 |
1639353600000 | 1824.88 |
1639440000000 | 1805.25 |
1639526400000 | 1805.67 |
1639612800000 | 1831.36 |
1639699200000 | 1814.29 |
1639958400000 | 1782.55 |
1640044800000 | 1799.63 |
1640131200000 | 1822.78 |
1640217600000 | 1839.98 |
1640563200000 | 1852.05 |
1640649600000 | 1862.91 |
1640736000000 | 1859.3 |
1640822400000 | 1858.86 |
1641168000000 | 1868.37 |
1641254400000 | 1890.56 |
1641340800000 | 1909.69 |
1641427200000 | 1880.63 |
1641513600000 | 1878.97 |
1641772800000 | 1850.84 |
1641859200000 | 1875.01 |
1641945600000 | 1896.07 |
1642032000000 | 1907.26 |
1642118400000 | 1885.32 |
1642377600000 | 1885.72 |
1642464000000 | 1857.24 |
1642550400000 | 1860.43 |
1642636800000 | 1871.39 |
1642723200000 | 1834.94 |
1642982400000 | 1763.02 |
1643068800000 | 1772.42 |
1643155200000 | 1810.89 |
1643241600000 | 1799.7 |
1643328000000 | 1781.79 |
1643587200000 | 1805.07 |
1643673600000 | 1826.4 |
1643760000000 | 1837.49 |
1643846400000 | 1832.95 |
1643932800000 | 1804.6 |
1644192000000 | 1814.39 |
1644278400000 | 1814.64 |
1644364800000 | 1845.09 |
1644451200000 | 1854.09 |
1644537600000 | 1836.79 |
1644796800000 | 1783.94 |
1644883200000 | 1826.24 |
1644969600000 | 1826.15 |
1645056000000 | 1810.1 |
1645142400000 | 1780.31 |
1645401600000 | 1743.18 |
1645488000000 | 1731.19 |
1645574400000 | 1722.04 |
1645660800000 | 1618.24 |
1645747200000 | 1693.32 |
1646006400000 | 1674.46 |
1646092800000 | 1603.09 |
1646179200000 | 1604.38 |
1646265600000 | 1572.1 |
1646352000000 | 1480.8699 |
1646611200000 | 1444.92 |
1646697600000 | 1443.49 |
1646784000000 | 1585.79 |
1646870400000 | 1537.05 |
1646956800000 | 1551.56 |
1647216000000 | 1590.16 |
1647302400000 | 1587.34 |
1647388800000 | 1651.02 |
1647475200000 | 1660.28 |
1647561600000 | 1651.99 |
1647820800000 | 1643.84 |
1647907200000 | 1655.65 |
1647993600000 | 1632.07 |
1648080000000 | 1627.82 |
1648166400000 | 1628.54 |
1648425600000 | 1638.7 |
1648512000000 | 1701.46 |
1648598400000 | 1685.37 |
1648684800000 | 1655.97 |
1648771200000 | 1647.58 |
1649030400000 | 1649.45 |
1649116800000 | 1632.3699 |
1649203200000 | 1597.48 |
1649289600000 | 1590.83 |
1649376000000 | 1609.44 |
1649635200000 | 1601.98 |
1649721600000 | 1590.46 |
1649808000000 | 1582.46 |
1649894400000 | 1582.38 |
1650326400000 | 1581.71 |
1650412800000 | 1615.09 |
1650499200000 | 1628.19 |
1650585600000 | 1579.59 |
1650844800000 | 1543.83 |
1650931200000 | 1516.92 |
1651017600000 | 1500.49 |
1651104000000 | 1519.25 |
1651190400000 | 1533.06 |
1651449600000 | 1507.55 |
1651536000000 | 1519.6099 |
1651622400000 | 1516.93 |
1651708800000 | 1498.28 |
1651795200000 | 1480.08 |
1652054400000 | 1439.22 |
1652140800000 | 1460.76 |
1652227200000 | 1492.65 |
1652313600000 | 1465.34 |
1652400000000 | 1489.58 |
1652659200000 | 1484.64 |
1652745600000 | 1527.07 |
1652832000000 | 1503.31 |
1652918400000 | 1499.8599 |
1653004800000 | 1505.42 |
1653264000000 | 1543.26 |
1653350400000 | 1528.24 |
1653436800000 | 1528.69 |
1653523200000 | 1556.67 |
1653609600000 | 1580.41 |
1653868800000 | 1604.32 |
1653955200000 | 1577.33 |
1654041600000 | 1563.6 |
1654128000000 | 1586.91 |
1654214400000 | 1584.67 |
1654473600000 | 1603.43 |
1654560000000 | 1588.92 |
1654646400000 | 1579.51 |
1654732800000 | 1541.94 |
1654819200000 | 1477.1099 |
1655078400000 | 1428.72 |
1655164800000 | 1415.8699 |
1655251200000 | 1434.74 |
1655337600000 | 1399.84 |
1655424000000 | 1403.4 |
1655683200000 | 1427.6099 |
1655769600000 | 1433.2 |
1655856000000 | 1422.1199 |
1655942400000 | 1383.67 |
1656028800000 | 1410.51 |
1656288000000 | 1427.1199 |
1656374400000 | 1418.52 |
1656460800000 | 1389.8699 |
1656547200000 | 1363.8599 |
1656633600000 | 1354.02 |
1656892800000 | 1355.3699 |
1656979200000 | 1294.76 |
1657065600000 | 1307.52 |
1657152000000 | 1330.84 |
1657238400000 | 1349.13 |
1657497600000 | 1314.19 |
1657584000000 | 1315.21 |
1657670400000 | 1306.96 |
1657756800000 | 1267.45 |
1657843200000 | 1310.71 |
1658102400000 | 1336.1 |
1658188800000 | 1380.32 |
1658275200000 | 1375.02 |
1658361600000 | 1371.72 |
1658448000000 | 1374.83 |
1658707200000 | 1368.78 |
1658793600000 | 1342.6199 |
1658880000000 | 1347.84 |
1658966400000 | 1365.75 |
1659052800000 | 1393.09 |
1659312000000 | 1404.09 |
1659398400000 | 1389.8 |
1659484800000 | 1394.66 |
1659571200000 | 1415.26 |
1659657600000 | 1398.53 |
1659916800000 | 1414.56 |
1660003200000 | 1396.06 |
1660089600000 | 1433.57 |
1660176000000 | 1430.04 |
1660262400000 | 1424.54 |
1660521600000 | 1418.57 |
1660608000000 | 1424.85 |
1660694400000 | 1393.06 |
1660780800000 | 1396.32 |
1660867200000 | 1367.14 |
1661126400000 | 1324.72 |
1661212800000 | 1323.53 |
1661299200000 | 1327.26 |
1661385600000 | 1332 |
1661472000000 | 1307.58 |
1661731200000 | 1297.28 |
1661817600000 | 1305.82 |
1661904000000 | 1305.64 |
1661990400000 | 1268.52 |
1662076800000 | 1321.35 |
1662336000000 | 1277.28 |
1662422400000 | 1286.15 |
1662508800000 | 1295.1099 |
1662595200000 | 1295.4 |
1662681600000 | 1328.73 |
1662940800000 | 1372.22 |
1663027200000 | 1332.39 |
1663113600000 | 1312.55 |
1663200000000 | 1305.16 |
1663286400000 | 1288.99 |
1663545600000 | 1291.98 |
1663632000000 | 1276.51 |
1663718400000 | 1268.35 |
1663804800000 | 1235.7 |
1663891200000 | 1195.4 |
1664150400000 | 1183.1099 |
1664236800000 | 1172.29 |
1664323200000 | 1176.47 |
1664409600000 | 1173.3599 |
1664496000000 | 1192.93 |
1664755200000 | 1205.5 |
1664841600000 | 1268.14 |
1664928000000 | 1238.56 |
1665014400000 | 1231.8699 |
1665100800000 | 1204.07 |
1665360000000 | 1197.06 |
1665446400000 | 1190.8 |
1665532800000 | 1184.33 |
1665619200000 | 1201.2 |
1665705600000 | 1214.68 |
1665964800000 | 1243.74 |
1666051200000 | 1260.21 |
1666137600000 | 1249.2 |
1666224000000 | 1260.18 |
1666310400000 | 1250.18 |
1666569600000 | 1280.68 |
1666656000000 | 1302.48 |
1666742400000 | 1329.6199 |
1666828800000 | 1323.77 |
1666915200000 | 1316.26 |
1667174400000 | 1307.73 |
1667260800000 | 1313.3 |
1667347200000 | 1304.28 |
1667433600000 | 1273.93 |
1667520000000 | 1327.6199 |
1667779200000 | 1350.7 |
1667865600000 | 1376.81 |
1667952000000 | 1367.85 |
1668038400000 | 1441.3699 |
1668124800000 | 1473.85 |
1668384000000 | 1486.56 |
1668470400000 | 1496.55 |
1668556800000 | 1484.15 |
1668643200000 | 1474.47 |
1668729600000 | 1495.84 |
1668988800000 | 1471.41 |
1669075200000 | 1481.99 |
1669161600000 | 1495.89 |
1669248000000 | 1515.25 |
1669334400000 | 1513.6099 |
1669593600000 | 1498.73 |
1669680000000 | 1489.27 |
1669766400000 | 1484.54 |
1669852800000 | 1521.23 |
1669939200000 | 1524.77 |
1670198400000 | 1522.75 |
1670284800000 | 1506.8 |
1670371200000 | 1498.3 |
1670457600000 | 1504.6099 |
1670544000000 | 1514.74 |
1670803200000 | 1503.64 |
1670889600000 | 1542.84 |
1670976000000 | 1539.6 |
1671062400000 | 1488.91 |
1671148800000 | 1472.27 |
1671408000000 | 1469.06 |
1671494400000 | 1472.33 |
1671580800000 | 1492.1199 |
1671667200000 | 1469.72 |
1671753600000 | 1476.03 |
1672099200000 | 1486.01 |
1672185600000 | 1475.1099 |
1672272000000 | 1497.03 |
1672358400000 | 1481.45 |
1672617600000 | 1499.6199 |
1672704000000 | 1498.59 |
1672790400000 | 1543.05 |
1672876800000 | 1528.74 |
1672963200000 | 1559.32 |
1673222400000 | 1601.23 |
1673308800000 | 1597.3 |
1673395200000 | 1621.8599 |
1673481600000 | 1639.5 |
1673568000000 | 1645.65 |
1673827200000 | 1655.08 |
1673913600000 | 1656.33 |
1674000000000 | 1660.67 |
1674086400000 | 1622.85 |
1674172800000 | 1640.88 |
1674432000000 | 1654.67 |
1674518400000 | 1653.6199 |
1674604800000 | 1656.52 |
1674691200000 | 1656.94 |
1674777600000 | 1662.83 |
1675036800000 | 1664.18 |
1675123200000 | 1663.22 |
1675209600000 | 1678.28 |
1675296000000 | 1720.78 |
1675382400000 | 1706.04 |
1675641600000 | 1671.22 |
1675728000000 | 1663.93 |
1675814400000 | 1676.76 |
1675900800000 | 1694.81 |
1675987200000 | 1652.52 |
1676246400000 | 1667.84 |
1676332800000 | 1666.96 |
1676419200000 | 1672.29 |
1676505600000 | 1673.96 |
1676592000000 | 1665.9 |
1676851200000 | 1671.07 |
1676937600000 | 1659.28 |
1677024000000 | 1648.88 |
1677110400000 | 1651.1199 |
1677196800000 | 1612.79 |
1677456000000 | 1639.41 |
1677542400000 | 1637.34 |
1677628800000 | 1644.49 |
1677715200000 | 1636.71 |
1677801600000 | 1663.2 |
1678060800000 | 1685.15 |
1678147200000 | 1657.98 |
1678233600000 | 1660.49 |
1678320000000 | 1660 |
1678406400000 | 1656.82 |
1678665600000 | 1611.92 |
1678752000000 | 1636.1199 |
1678838400000 | 1553.95 |
1678924800000 | 1586.1199 |
1679011200000 | 1570.26 |
1679270400000 | 1596.8599 |
1679356800000 | 1631.84 |
1679443200000 | 1637.08 |
1679529600000 | 1651.7 |
1679616000000 | 1603.98 |
1679875200000 | 1625.55 |
1679961600000 | 1634.38 |
1680048000000 | 1653.38 |
1680134400000 | 1689.19 |
1680220800000 | 1693.56 |
1680480000000 | 1689.65 |
1680566400000 | 1704.37 |
1680652800000 | 1685.7 |
1680739200000 | 1695.62 |
1681171200000 | 1701.95 |
1681257600000 | 1715.82 |
1681344000000 | 1731.27 |
1681430400000 | 1736.92 |
1681689600000 | 1717.31 |
1681776000000 | 1735.49 |
1681862400000 | 1735.9 |
1681948800000 | 1725.13 |
1682035200000 | 1732.99 |
1682294400000 | 1740.11 |
1682380800000 | 1729.32 |
1682467200000 | 1733.51 |
1682553600000 | 1723.56 |
1682640000000 | 1742.48 |
1682985600000 | 1709.32 |
1683072000000 | 1731.02 |
1683158400000 | 1712.83 |
1683244800000 | 1739.14 |
1683504000000 | 1739.69 |
1683590400000 | 1728.16 |
1683676800000 | 1724.61 |
1683763200000 | 1708.48 |
1683849600000 | 1703 |
1684108800000 | 1704.52 |
1684195200000 | 1698.78 |
1684281600000 | 1695 |
1684368000000 | 1712.41 |
1684454400000 | 1726.85 |
1684713600000 | 1724.65 |
1684800000000 | 1716.36 |
1684886400000 | 1679.86 |
1684972800000 | 1667.68 |
1685059200000 | 1684.89 |
1685318400000 | 1682.13 |
1685404800000 | 1679.58 |
1685491200000 | 1642.94 |
1685577600000 | 1671.8599 |
1685664000000 | 1693.3 |
1685923200000 | 1683.23 |
1686009600000 | 1682.74 |
1686096000000 | 1683.43 |
1686182400000 | 1697.17 |
1686268800000 | 1686.94 |
1686528000000 | 1701.29 |
1686614400000 | 1724.92 |
1686700800000 | 1745.24 |
1686787200000 | 1750.15 |
1686873600000 | 1757 |
1687132800000 | 1736.1 |
1687219200000 | 1718.98 |
1687305600000 | 1719.05 |
1687392000000 | 1718.89 |
1687478400000 | 1689.89 |
1687737600000 | 1693.93 |
1687824000000 | 1701.73 |
1687910400000 | 1706.23 |
1687996800000 | 1705.04 |
1688083200000 | 1731.16 |
1688342400000 | 1723.84 |
1688428800000 | 1720.82 |
1688515200000 | 1703.22 |
1688601600000 | 1656.68 |
1688688000000 | 1678.58 |
1688947200000 | 1688.96 |
1689033600000 | 1705.7 |
1689120000000 | 1753.59 |
1689206400000 | 1777.01 |
1689292800000 | 1780.91 |
1689552000000 | 1775.02 |
1689638400000 | 1783.54 |
1689724800000 | 1775.79 |
1689811200000 | 1779.13 |
1689897600000 | 1772.9 |
1690156800000 | 1768.21 |
1690243200000 | 1769.6 |
1690329600000 | 1763.13 |
1690416000000 | 1786.32 |
1690502400000 | 1800.98 |
1690761600000 | 1794.53 |
1690848000000 | 1763.87 |
1690934400000 | 1729.99 |
1691020800000 | 1719.11 |
1691107200000 | 1737.19 |
1691366400000 | 1732.56 |
1691452800000 | 1702.44 |
1691539200000 | 1716.62 |
1691625600000 | 1743.23 |
1691712000000 | 1716.67 |
1691971200000 | 1711.16 |
1692057600000 | 1703.55 |
1692144000000 | 1701.5 |
1692230400000 | 1688.27 |
1692316800000 | 1672.63 |
1692576000000 | 1675.98 |
1692662400000 | 1680.54 |
1692748800000 | 1679.69 |
1692835200000 | 1667.58 |
1692921600000 | 1656.28 |
1693180800000 | 1677.53 |
1693267200000 | 1696.98 |
1693353600000 | 1709.35 |
1693440000000 | 1703.56 |
1693526400000 | 1686.39 |
1693785600000 | 1681.54 |
1693872000000 | 1662.6 |
1693958400000 | 1657.81 |
1694044800000 | 1649.91 |
1694131200000 | 1653.09 |
1694390400000 | 1672.4 |
1694476800000 | 1663.07 |
1694563200000 | 1659.82 |
1694649600000 | 1665.02 |
1694736000000 | 1674.44 |
1694995200000 | 1656.82 |
1695081600000 | 1652.65 |
1695168000000 | 1671.79 |
1695254400000 | 1643.58 |
1695340800000 | 1642.77 |
1695600000000 | 1615.24 |
1695686400000 | 1599 |
1695772800000 | 1581.6 |
1695859200000 | 1600.35 |
1695945600000 | 1613.21 |
1696204800000 | 1586.23 |
1696291200000 | 1567.8 |
1696377600000 | 1572.18 |
1696464000000 | 1572.22 |
1696550400000 | 1592.22 |
1696809600000 | 1580.99 |
1696896000000 | 1618.1099 |
1696982400000 | 1620.27 |
1697068800000 | 1607.55 |
1697155200000 | 1576.78 |
1697414400000 | 1588.94 |
1697500800000 | 1590.46 |
1697587200000 | 1570.99 |
1697673600000 | 1565.48 |
1697760000000 | 1543.28 |
1698019200000 | 1548.63 |
1698105600000 | 1547.46 |
1698192000000 | 1546.17 |
1698278400000 | 1518.88 |
1698364800000 | 1520.16 |
1698624000000 | 1526.51 |
1698710400000 | 1530.85 |
1698796800000 | 1536.52 |
1698883200000 | 1574.65 |
1698969600000 | 1598.83 |
1699228800000 | 1593.24 |
1699315200000 | 1586.2 |
1699401600000 | 1599.26 |
1699488000000 | 1616.85 |
1699574400000 | 1595.1 |
1699833600000 | 1609.21 |
1699920000000 | 1664.95 |
1700006400000 | 1685.55 |
1700092800000 | 1686.48 |
1700179200000 | 1702.44 |
1700438400000 | 1719.85 |
1700524800000 | 1715.61 |
1700611200000 | 1713.51 |
1700697600000 | 1723.24 |
1700784000000 | 1733.45 |
1701043200000 | 1727.37 |
1701129600000 | 1736.32 |
1701216000000 | 1757.1 |
1701302400000 | 1750.15 |
1701388800000 | 1757.93 |
1701648000000 | 1757.18 |
1701734400000 | 1768.69 |
1701820800000 | 1777.67 |
1701907200000 | 1771.7 |
1701993600000 | 1781.37 |
1702252800000 | 1781.89 |
1702339200000 | 1787.58 |
1702425600000 | 1787.08 |
1702512000000 | 1825.4 |
1702598400000 | 1811.75 |
1702857600000 | 1802.47 |
1702944000000 | 1823.56 |
1703030400000 | 1822.71 |
1703116800000 | 1818.98 |
1703203200000 | 1822.31 |
1703635200000 | 1840.91 |
1703721600000 | 1834.95 |
1703808000000 | 1830.47 |
1704153600000 | 1813.31 |
1704240000000 | 1781.53 |
1704326400000 | 1793.59 |
1704412800000 | 1794.32 |
1704672000000 | 1805.58 |
1704758400000 | 1790.95 |
1704844800000 | 1798.32 |
1704931200000 | 1779.03 |
1705017600000 | 1792.44 |
1705276800000 | 1781.04 |
1705363200000 | 1760.84 |
1705449600000 | 1738.11 |
1705536000000 | 1752.93 |
1705622400000 | 1754.28 |
1705881600000 | 1768.45 |
1705968000000 | 1758.06 |
1706054400000 | 1794.61 |
1706140800000 | 1783.72 |
1706227200000 | 1801.72 |
1706486400000 | 1790.18 |
1706572800000 | 1799.44 |
1706659200000 | 1801.25 |
1706745600000 | 1791.19 |
1706832000000 | 1792.27 |
1707091200000 | 1777.87 |
1707177600000 | 1792.32 |
1707264000000 | 1780.33 |
1707350400000 | 1787.71 |
1707436800000 | 1786.4 |
1707696000000 | 1798.56 |
1707782400000 | 1773.96 |
1707868800000 | 1780.91 |
1707955200000 | 1800.16 |
1708041600000 | 1811.23 |
1708300800000 | 1807.69 |
1708387200000 | 1812.6 |
1708473600000 | 1814.9 |
1708560000000 | 1845.08 |
1708646400000 | 1851.08 |
1708905600000 | 1855.57 |
1708992000000 | 1868.77 |
1709078400000 | 1866.36 |
1709164800000 | 1872.04 |
1709251200000 | 1885.24 |
1709510400000 | 1882.4 |
1709596800000 | 1883.38 |
1709683200000 | 1887.93 |
1709769600000 | 1904.84 |
1709856000000 | 1909.16 |
1710115200000 | 1899.19 |
1710201600000 | 1925.49 |
1710288000000 | 1924.71 |
1710374400000 | 1909.68 |
1710460800000 | 1904.07 |
1710720000000 | 1902.55 |
1710806400000 | 1908.94 |
1710892800000 | 1906.18 |
1710979200000 | 1921.73 |
1711065600000 | 1915.43 |
1711324800000 | 1925.33 |
1711411200000 | 1934.98 |
1711497600000 | 1943.89 |
1711584000000 | 1943.62 |
1712016000000 | 1918.26 |
1712102400000 | 1937.58 |
1712188800000 | 1951.72 |
1712275200000 | 1916.69 |
1712534400000 | 1938.9 |
1712620800000 | 1922.35 |
1712707200000 | 1908.45 |
1712793600000 | 1881.94 |
1712880000000 | 1861.19 |
1713139200000 | 1871.38 |
1713225600000 | 1843.6 |
1713312000000 | 1846.43 |
1713398400000 | 1857.31 |
1713484800000 | 1851.32 |
1713744000000 | 1859.59 |
1713830400000 | 1893.89 |
1713916800000 | 1885.94 |
1714003200000 | 1877.61 |
1714089600000 | 1895.97 |
1714348800000 | 1899.05 |
1714435200000 | 1875.88 |
1714608000000 | 1870.87 |
1714694400000 | 1892.38 |
1714953600000 | 1912.97 |
1715040000000 | 1939.7 |
1715126400000 | 1937.49 |
1715212800000 | 1957.57 |
1715299200000 | 1968.34 |
1715558400000 | 1972.18 |
1715644800000 | 1978.46 |
1715731200000 | 2000.42 |
1715817600000 | 1990.01 |
1715904000000 | 1988.59 |
1716163200000 | 1987.65 |
1716249600000 | 1979.63 |
1716336000000 | 1970.47 |
1716422400000 | 1965.32 |
1716508800000 | 1973.65 |
1716768000000 | 1983.3 |
1716854400000 | 1980.54 |
1716940800000 | 1946.98 |
1717027200000 | 1958.13 |
1717113600000 | 1965.36 |
1717372800000 | 1976.65 |
1717459200000 | 1957.98 |
1717545600000 | 1970.96 |
1717632000000 | 1978.92 |
1717718400000 | 1960.02 |
1717977600000 | 1940.56 |
1718064000000 | 1927.3 |
1718150400000 | 1972.35 |
1718236800000 | 1921.65 |
1718323200000 | 1881.8 |
1718582400000 | 1890.15 |
1718668800000 | 1898.86 |
1718755200000 | 1892.76 |
1718841600000 | 1905.97 |
1718928000000 | 1884.49 |
1719187200000 | 1914.94 |
1719273600000 | 1904.02 |
1719360000000 | 1898.74 |
1719446400000 | 1908.9 |
1719532800000 | 1912.69 |
1719792000000 | 1920.16 |
1719878400000 | 1908.04 |
1719964800000 | 1935.49 |
1720051200000 | 1945.59 |
1720137600000 | 1950.73 |
1720396800000 | 1954.06 |
1720483200000 | 1930.08 |
1720569600000 | 1948.5 |
1720656000000 | 1972.65 |
1720742400000 | 2000.66 |
1721001600000 | 1985.18 |
1721088000000 | 1968.78 |
1721174400000 | 1976.06 |
1721260800000 | 1970.54 |
1721347200000 | 1938.97 |
1721606400000 | 1962.9 |
1721692800000 | 1960.39 |
1721779200000 | 1943.8 |
1721865600000 | 1933.37 |
1721952000000 | 1943.75 |
1722211200000 | 1928.38 |
1722297600000 | 1934.23 |
1722384000000 | 1938.25 |
1722470400000 | 1890.41 |
1722556800000 | 1869.88 |
1722816000000 | 1846.21 |
1722902400000 | 1834.57 |
1722988800000 | 1858.31 |
1723075200000 | 1858.19 |
1723161600000 | 1865.12 |
1723420800000 | 1866.09 |
1723507200000 | 1877.76 |
1723593600000 | 1904.26 |
1723680000000 | 1926.7 |
1723766400000 | 1938.52 |
1724025600000 | 1964.13 |
1724112000000 | 1966.38 |
1724198400000 | 1981.45 |
1724284800000 | 1986.48 |
1724371200000 | 2014.53 |
1724630400000 | 2013.62 |
1724716800000 | 2020.4 |
1724803200000 | 2024.68 |
1724889600000 | 2026.34 |
1724976000000 | 2029.71 |
1725235200000 | 2032.96 |
1725321600000 | 2008 |
1725408000000 | 2001.46 |
1725494400000 | 2000.03 |
1725580800000 | 1975.65 |
1725840000000 | 1975.36 |
1725926400000 | 1946.06 |
1726012800000 | 1952.88 |
1726099200000 | 1976.78 |
1726185600000 | 2009.77 |
1726444800000 | 2007.31 |
1726531200000 | 2023.52 |
1726617600000 | 2023.9 |
1726704000000 | 2052.78 |
1726790400000 | 2019.13 |
1727049600000 | 2026.81 |
1727136000000 | 2046.91 |
1727222400000 | 2048.75 |
1727308800000 | 2085.33 |
1727395200000 | 2121.46 |
1727654400000 | 2100.69 |
1727740800000 | 2069.3 |
1727827200000 | 2058.94 |
1727913600000 | 2040.98 |
1728000000000 | 2046.67 |
1728259200000 | 2044.88 |
1728345600000 | 2034.9 |
1728432000000 | 2055.23 |
1728518400000 | 2047.34 |
1728604800000 | 2065.05 |
1728864000000 | 2070.84 |
1728950400000 | 2063.37 |
1729036800000 | 2050.96 |
1729123200000 | 2054.15 |
1729209600000 | 2070.79 |
1729468800000 | 2043.06 |
1729555200000 | 2027.21 |
1729641600000 | 2011.69 |
1729728000000 | 2024.41 |
1729814400000 | 2034.76 |
1730073600000 | 2037.49 |
1730160000000 | 2025.38 |
1730246400000 | 2014.92 |
1730332800000 | 1996.5 |
DAX 50 ESG | DAX | |
---|---|---|
1 | 11.079324488666 | 13.668208841078 |
Methodology
The universe for the DAX 50 ESG is defined by all stocks included in the HDAX Index, which comprises the joint set of companies included in DAX, MDAX® and TecDAX®. Companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment, which are involved in controversial weapons, military contracting, tobacco production, nuclear power or thermal coal are not eligible for selection (certain thresholds apply). The selection of companies in the DAX 50 ESG is based on the quantitative criteria of free float market capitalization and ESG Score. The index weighting of an individual share is capped at 7%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.07 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Sep. 24, 2013 |
History | tbc |
Inception date | Mar. 4, 2020 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 7.400% |
SAP | Technology | Germany | 7.349% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.135% |
ALLIANZ | Insurance | Germany | 6.927% |
MUENCHENER RUECK | Insurance | Germany | 6.627% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.286% |
BASF | Chemicals | Germany | 4.206% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.140% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.001% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.883% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.