Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
The selection universe for the DAX® 50 ESG index is the HDAX® index, which comprises all equities that belong to either the DAX®, MDAX® or TecDAX® indices. From this universe, the DAX® 50 ESG tracks the performance of the 50 largest, most liquid German market stocks that have passed standardized ESG screens related to ISS ESG's Norms-based screening, as well as the involvement in controversial weapons, tobacco production, fossil fuels, thermal coal, nuclear power and military contracting, and feature comparably good performance based on their Environmental, Social and Governance criteria. Selected components are weighted by free-floatmarket capitalization, subject to a 7% component cap. This index applies screens in alignment with the ESMA guidelines on funds’ names and the BSW sustainable finance codex using ESG or sustainability-related terms. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider ISS
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX 50 ESG | 1,536.6 | 1,183.0 | 23.7 | 10.7 | 88.5 | 1.0 | 7.5 | 0.1 | 18.7 |
| DAX 50 ESG | 1,536.6 | 1,183.0 | 23.7 | 10.7 | 88.5 | 1.0 | 7.5 | 0.1 | 18.7 |
Supersector weighting (top 10)
| Insurance | 15.8 |
|---|---|
| Industrial Goods and Services | 14.8 |
| Technology | 12.5 |
| Automobiles and Parts | 9.7 |
| Banks | 8.0 |
| Energy | 7.8 |
| Healthcare | 7.6 |
| Telecommunications | 6.3 |
| Financial Services | 4.0 |
| Consumer Products and Services | 3.1 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX 50 ESG | -1.0 | 29.3 | 27.9 | N/A | N/A | N/A | N/A | 28.8 | N/A | N/A |
| DAX 50 ESG | -1.0 | 26.5 | 25.0 | N/A | N/A | N/A | N/A | 25.8 | N/A | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX 50 ESG | N/A | N/A | 20.4 | 18.4 | 18.4 | N/A | N/A | 1.1 | 0.9 | 0.9 |
| DAX 50 ESG | N/A | N/A | 20.3 | 18.3 | 18.3 | N/A | N/A | 1.0 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.7 | 0.6 | 0.8 | 0.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | 4.1 | 3.8 | 3.5 | 3.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX 50 ESG | 18.3 | 15.3 | 14.3 | 15.2 | 1.5 | 2.7 | 0.8 | 20.1 |
| DAX 50 ESG | 18.3 | 15.3 | 14.3 | 15.2 | 1.5 | 2.7 | 0.8 | 20.1 |
Performance and annual returns
| DAX 50 ESG | |
|---|---|
| 1348444800000 | 1000 |
| 1348531200000 | 1004.64 |
| 1348617600000 | 975.27 |
| 1348704000000 | 979.35 |
| 1348790400000 | 970.92 |
| 1349049600000 | 989.96 |
| 1349136000000 | 990.02 |
| 1349222400000 | 988.31 |
| 1349308800000 | 994.93 |
| 1349395200000 | 1010.5 |
| 1349654400000 | 989.56 |
| 1349740800000 | 978.28 |
| 1349827200000 | 974.67 |
| 1349913600000 | 989.31 |
| 1350000000000 | 984.17 |
| 1350259200000 | 985.15 |
| 1350345600000 | 1008.38 |
| 1350432000000 | 1018.86 |
| 1350518400000 | 1021.41 |
| 1350604800000 | 1008.73 |
| 1350864000000 | 1006.06 |
| 1350950400000 | 977.06 |
| 1351036800000 | 981.34 |
| 1351123200000 | 984.27 |
| 1351209600000 | 986.53 |
| 1351468800000 | 981.33 |
| 1351555200000 | 999.52 |
| 1351641600000 | 994.14 |
| 1351728000000 | 1003.48 |
| 1351814400000 | 999.13 |
| 1352073600000 | 989.21 |
| 1352160000000 | 998.7 |
| 1352246400000 | 977.13 |
| 1352332800000 | 970.47 |
| 1352419200000 | 963.85 |
| 1352678400000 | 964.78 |
| 1352764800000 | 970 |
| 1352851200000 | 963.62 |
| 1352937600000 | 960 |
| 1353024000000 | 940.18 |
| 1353283200000 | 972.51 |
| 1353369600000 | 978.38 |
| 1353456000000 | 981.13 |
| 1353542400000 | 996.5 |
| 1353628800000 | 1010.76 |
| 1353888000000 | 1009.41 |
| 1353974400000 | 1013.97 |
| 1354060800000 | 1012.86 |
| 1354147200000 | 1026.02 |
| 1354233600000 | 1028.7 |
| 1354492800000 | 1037.46 |
| 1354579200000 | 1037.88 |
| 1354665600000 | 1039.02 |
| 1354752000000 | 1044.3699 |
| 1354838400000 | 1037.27 |
| 1355097600000 | 1039.07 |
| 1355184000000 | 1051.06 |
| 1355270400000 | 1057.26 |
| 1355356800000 | 1056.73 |
| 1355443200000 | 1059.04 |
| 1355702400000 | 1062.89 |
| 1355788800000 | 1073.93 |
| 1355875200000 | 1081.71 |
| 1355961600000 | 1080.3699 |
| 1356048000000 | 1070.77 |
| 1356566400000 | 1075.72 |
| 1356652800000 | 1070.59 |
| 1357084800000 | 1095.3699 |
| 1357171200000 | 1080.8599 |
| 1357257600000 | 1078.82 |
| 1357516800000 | 1078.7 |
| 1357603200000 | 1071.59 |
| 1357689600000 | 1073.21 |
| 1357776000000 | 1086.75 |
| 1357862400000 | 1097.44 |
| 1358121600000 | 1100.76 |
| 1358208000000 | 1092.6199 |
| 1358294400000 | 1091.89 |
| 1358380800000 | 1104.5 |
| 1358467200000 | 1095.13 |
| 1358726400000 | 1103.3699 |
| 1358812800000 | 1094.8 |
| 1358899200000 | 1097.6199 |
| 1358985600000 | 1111.32 |
| 1359072000000 | 1133.81 |
| 1359331200000 | 1129.58 |
| 1359417600000 | 1131.44 |
| 1359504000000 | 1135.34 |
| 1359590400000 | 1133.44 |
| 1359676800000 | 1153.77 |
| 1359936000000 | 1113.84 |
| 1360022400000 | 1115.8 |
| 1360108800000 | 1104.94 |
| 1360195200000 | 1092.01 |
| 1360281600000 | 1098.71 |
| 1360540800000 | 1094.95 |
| 1360627200000 | 1106.1099 |
| 1360713600000 | 1111.25 |
| 1360800000000 | 1093.75 |
| 1360886400000 | 1091.4 |
| 1361145600000 | 1093.67 |
| 1361232000000 | 1111.53 |
| 1361318400000 | 1110 |
| 1361404800000 | 1078.68 |
| 1361491200000 | 1081.6 |
| 1361750400000 | 1100.52 |
| 1361836800000 | 1067.25 |
| 1361923200000 | 1079.57 |
| 1362009600000 | 1085.04 |
| 1362096000000 | 1071.42 |
| 1362355200000 | 1070.25 |
| 1362441600000 | 1094.16 |
| 1362528000000 | 1099.14 |
| 1362614400000 | 1110.94 |
| 1362700800000 | 1108.6 |
| 1362960000000 | 1111.59 |
| 1363046400000 | 1111.3699 |
| 1363132800000 | 1105.03 |
| 1363219200000 | 1118.31 |
| 1363305600000 | 1124.18 |
| 1363564800000 | 1110.96 |
| 1363651200000 | 1096.3699 |
| 1363737600000 | 1107.4 |
| 1363824000000 | 1094.74 |
| 1363910400000 | 1097.1099 |
| 1364169600000 | 1083.44 |
| 1364256000000 | 1083.79 |
| 1364342400000 | 1066.28 |
| 1364428800000 | 1071.89 |
| 1364860800000 | 1090.9 |
| 1364947200000 | 1083.9 |
| 1365033600000 | 1075.14 |
| 1365120000000 | 1066.82 |
| 1365379200000 | 1067.32 |
| 1365465600000 | 1067.34 |
| 1365552000000 | 1091.75 |
| 1365638400000 | 1103.39 |
| 1365724800000 | 1084.57 |
| 1365984000000 | 1078.8 |
| 1366070400000 | 1080.6 |
| 1366156800000 | 1049.04 |
| 1366243200000 | 1047.7 |
| 1366329600000 | 1048.09 |
| 1366588800000 | 1046.21 |
| 1366675200000 | 1070.3 |
| 1366761600000 | 1082.08 |
| 1366848000000 | 1091.8599 |
| 1366934400000 | 1087.74 |
| 1367193600000 | 1100.69 |
| 1367280000000 | 1114.28 |
| 1367452800000 | 1110.99 |
| 1367539200000 | 1134.94 |
| 1367798400000 | 1130.26 |
| 1367884800000 | 1143.24 |
| 1367971200000 | 1158.71 |
| 1368057600000 | 1152.44 |
| 1368144000000 | 1144.38 |
| 1368403200000 | 1143.82 |
| 1368489600000 | 1150.47 |
| 1368576000000 | 1143.83 |
| 1368662400000 | 1149.79 |
| 1368748800000 | 1141.56 |
| 1369008000000 | 1152.14 |
| 1369094400000 | 1155.7 |
| 1369180800000 | 1164.99 |
| 1369267200000 | 1142.59 |
| 1369353600000 | 1139.21 |
| 1369612800000 | 1149.54 |
| 1369699200000 | 1155.69 |
| 1369785600000 | 1146.35 |
| 1369872000000 | 1163.02 |
| 1369958400000 | 1146.13 |
| 1370217600000 | 1143.39 |
| 1370304000000 | 1149.83 |
| 1370390400000 | 1137.45 |
| 1370476800000 | 1133.66 |
| 1370563200000 | 1155.59 |
| 1370822400000 | 1161.3699 |
| 1370908800000 | 1156.48 |
| 1370995200000 | 1150.26 |
| 1371081600000 | 1140.32 |
| 1371168000000 | 1149.44 |
| 1371427200000 | 1161.42 |
| 1371513600000 | 1168.56 |
| 1371600000000 | 1166.6099 |
| 1371686400000 | 1110.83 |
| 1371772800000 | 1090.84 |
| 1372032000000 | 1073.3 |
| 1372118400000 | 1090.6099 |
| 1372204800000 | 1101.6099 |
| 1372291200000 | 1109.95 |
| 1372377600000 | 1104.5 |
| 1372636800000 | 1113.29 |
| 1372723200000 | 1104.03 |
| 1372809600000 | 1087.51 |
| 1372896000000 | 1105.77 |
| 1372982400000 | 1074.58 |
| 1373241600000 | 1100.98 |
| 1373328000000 | 1106.22 |
| 1373414400000 | 1114.66 |
| 1373500800000 | 1143.17 |
| 1373587200000 | 1152.92 |
| 1373846400000 | 1155.27 |
| 1373932800000 | 1158.9 |
| 1374019200000 | 1162.09 |
| 1374105600000 | 1174.08 |
| 1374192000000 | 1177.64 |
| 1374451200000 | 1181.04 |
| 1374537600000 | 1180.8599 |
| 1374624000000 | 1192.28 |
| 1374710400000 | 1184.18 |
| 1374796800000 | 1177.99 |
| 1375056000000 | 1180.07 |
| 1375142400000 | 1180.04 |
| 1375228800000 | 1181.73 |
| 1375315200000 | 1197.3 |
| 1375401600000 | 1201.97 |
| 1375660800000 | 1198.7 |
| 1375747200000 | 1192.92 |
| 1375833600000 | 1188.35 |
| 1375920000000 | 1203.93 |
| 1376006400000 | 1204.48 |
| 1376265600000 | 1202.1099 |
| 1376352000000 | 1203.39 |
| 1376438400000 | 1210.71 |
| 1376524800000 | 1200.14 |
| 1376611200000 | 1209.3599 |
| 1376870400000 | 1207.32 |
| 1376956800000 | 1204.3699 |
| 1377043200000 | 1198.29 |
| 1377129600000 | 1211.77 |
| 1377216000000 | 1220.51 |
| 1377475200000 | 1219.97 |
| 1377561600000 | 1192.77 |
| 1377648000000 | 1173.88 |
| 1377734400000 | 1170.3699 |
| 1377820800000 | 1155.31 |
| 1378080000000 | 1175.88 |
| 1378166400000 | 1164.04 |
| 1378252800000 | 1169.1 |
| 1378339200000 | 1168.01 |
| 1378425600000 | 1173.41 |
| 1378684800000 | 1184.1 |
| 1378771200000 | 1208.97 |
| 1378857600000 | 1215.95 |
| 1378944000000 | 1214.79 |
| 1379030400000 | 1213.33 |
| 1379289600000 | 1237.28 |
| 1379376000000 | 1233.38 |
| 1379462400000 | 1238.85 |
| 1379548800000 | 1265.21 |
| 1379635200000 | 1259.59 |
| 1379894400000 | 1253.17 |
| 1379980800000 | 1256.4 |
| 1380067200000 | 1257.88 |
| 1380153600000 | 1254.94 |
| 1380240000000 | 1260.68 |
| 1380499200000 | 1251.55 |
| 1380585600000 | 1263.74 |
| 1380672000000 | 1261.45 |
| 1380758400000 | 1260.38 |
| 1380844800000 | 1260.31 |
| 1381104000000 | 1251.3 |
| 1381190400000 | 1248.57 |
| 1381276800000 | 1234.2 |
| 1381363200000 | 1259.1099 |
| 1381449600000 | 1270.39 |
| 1381708800000 | 1271.94 |
| 1381795200000 | 1277.08 |
| 1381881600000 | 1280.9 |
| 1381968000000 | 1294.16 |
| 1382054400000 | 1306.05 |
| 1382313600000 | 1306.07 |
| 1382400000000 | 1327.07 |
| 1382486400000 | 1323.69 |
| 1382572800000 | 1335.14 |
| 1382659200000 | 1333.81 |
| 1382918400000 | 1331.1099 |
| 1383004800000 | 1334.51 |
| 1383091200000 | 1334.09 |
| 1383177600000 | 1321.24 |
| 1383264000000 | 1307.56 |
| 1383523200000 | 1314.44 |
| 1383609600000 | 1305.84 |
| 1383696000000 | 1315.42 |
| 1383782400000 | 1306.47 |
| 1383868800000 | 1302.94 |
| 1384128000000 | 1313.94 |
| 1384214400000 | 1311.73 |
| 1384300800000 | 1303.21 |
| 1384387200000 | 1323.3599 |
| 1384473600000 | 1328.35 |
| 1384732800000 | 1338.93 |
| 1384819200000 | 1336.19 |
| 1384905600000 | 1330.56 |
| 1384992000000 | 1327.9 |
| 1385078400000 | 1337.68 |
| 1385337600000 | 1348.51 |
| 1385424000000 | 1352.8 |
| 1385510400000 | 1363.04 |
| 1385596800000 | 1370.73 |
| 1385683200000 | 1375.71 |
| 1385942400000 | 1369.85 |
| 1386028800000 | 1347.6099 |
| 1386115200000 | 1333.65 |
| 1386201600000 | 1336.03 |
| 1386288000000 | 1351.1199 |
| 1386547200000 | 1358.1099 |
| 1386633600000 | 1351.99 |
| 1386720000000 | 1348.66 |
| 1386806400000 | 1335.88 |
| 1386892800000 | 1332.74 |
| 1387152000000 | 1357.85 |
| 1387238400000 | 1345.74 |
| 1387324800000 | 1363.15 |
| 1387411200000 | 1376.09 |
| 1387497600000 | 1385.89 |
| 1387756800000 | 1401.99 |
| 1388102400000 | 1423.44 |
| 1388361600000 | 1422.6 |
| 1388620800000 | 1385.68 |
| 1388707200000 | 1386.54 |
| 1388966400000 | 1388.54 |
| 1389052800000 | 1394.72 |
| 1389139200000 | 1395.88 |
| 1389225600000 | 1383.66 |
| 1389312000000 | 1399.97 |
| 1389571200000 | 1404.69 |
| 1389657600000 | 1409.54 |
| 1389744000000 | 1426.52 |
| 1389830400000 | 1426.21 |
| 1389916800000 | 1425.65 |
| 1390176000000 | 1420.81 |
| 1390262400000 | 1420.91 |
| 1390348800000 | 1420.47 |
| 1390435200000 | 1419.72 |
| 1390521600000 | 1384.73 |
| 1390780800000 | 1375.69 |
| 1390867200000 | 1385.03 |
| 1390953600000 | 1372.1 |
| 1391040000000 | 1368.43 |
| 1391126400000 | 1349.08 |
| 1391385600000 | 1335.09 |
| 1391472000000 | 1327.4 |
| 1391558400000 | 1328.78 |
| 1391644800000 | 1356.94 |
| 1391731200000 | 1364.92 |
| 1391990400000 | 1366.98 |
| 1392076800000 | 1396.05 |
| 1392163200000 | 1396.81 |
| 1392249600000 | 1412.51 |
| 1392336000000 | 1423.08 |
| 1392595200000 | 1424.81 |
| 1392681600000 | 1429.46 |
| 1392768000000 | 1428.99 |
| 1392854400000 | 1416.74 |
| 1392940800000 | 1425.1 |
| 1393200000000 | 1429.9 |
| 1393286400000 | 1430.84 |
| 1393372800000 | 1419.6 |
| 1393459200000 | 1410.72 |
| 1393545600000 | 1438.8 |
| 1393804800000 | 1386.05 |
| 1393891200000 | 1415.99 |
| 1393977600000 | 1409.69 |
| 1394064000000 | 1421.84 |
| 1394150400000 | 1396.6 |
| 1394409600000 | 1384.75 |
| 1394496000000 | 1388.88 |
| 1394582400000 | 1372.53 |
| 1394668800000 | 1350.49 |
| 1394755200000 | 1353.98 |
| 1395014400000 | 1372.97 |
| 1395100800000 | 1380.8 |
| 1395187200000 | 1385.96 |
| 1395273600000 | 1374.77 |
| 1395360000000 | 1380.05 |
| 1395619200000 | 1358.52 |
| 1395705600000 | 1379.25 |
| 1395792000000 | 1396.45 |
| 1395878400000 | 1392.28 |
| 1395964800000 | 1410.96 |
| 1396224000000 | 1411.09 |
| 1396310400000 | 1420.1 |
| 1396396800000 | 1421.24 |
| 1396483200000 | 1416.18 |
| 1396569600000 | 1422.84 |
| 1396828800000 | 1401.57 |
| 1396915200000 | 1402.65 |
| 1397001600000 | 1409.26 |
| 1397088000000 | 1406.77 |
| 1397174400000 | 1386.15 |
| 1397433600000 | 1380.94 |
| 1397520000000 | 1357.32 |
| 1397606400000 | 1377.42 |
| 1397692800000 | 1394.4 |
| 1398124800000 | 1417.14 |
| 1398211200000 | 1412.41 |
| 1398297600000 | 1412.32 |
| 1398384000000 | 1391.91 |
| 1398643200000 | 1398.2 |
| 1398729600000 | 1415.18 |
| 1398816000000 | 1421.74 |
| 1398988800000 | 1414.77 |
| 1399248000000 | 1410.44 |
| 1399334400000 | 1407.4 |
| 1399420800000 | 1413.24 |
| 1399507200000 | 1418.51 |
| 1399593600000 | 1403.74 |
| 1399852800000 | 1420.93 |
| 1399939200000 | 1423.8 |
| 1400025600000 | 1424.32 |
| 1400112000000 | 1411.52 |
| 1400198400000 | 1404.34 |
| 1400457600000 | 1409.45 |
| 1400544000000 | 1404.28 |
| 1400630400000 | 1407.4 |
| 1400716800000 | 1410.3599 |
| 1400803200000 | 1413.46 |
| 1401062400000 | 1433.45 |
| 1401148800000 | 1437.39 |
| 1401235200000 | 1434.96 |
| 1401321600000 | 1436.29 |
| 1401408000000 | 1439.8699 |
| 1401667200000 | 1436.83 |
| 1401753600000 | 1432.74 |
| 1401840000000 | 1433.82 |
| 1401926400000 | 1436.1199 |
| 1402012800000 | 1445.1 |
| 1402272000000 | 1443.94 |
| 1402358400000 | 1440.44 |
| 1402444800000 | 1428.55 |
| 1402531200000 | 1429.43 |
| 1402617600000 | 1421.4 |
| 1402876800000 | 1421.54 |
| 1402963200000 | 1423.99 |
| 1403049600000 | 1427.56 |
| 1403136000000 | 1442.24 |
| 1403222400000 | 1432.6099 |
| 1403481600000 | 1424.14 |
| 1403568000000 | 1426.64 |
| 1403654400000 | 1420.31 |
| 1403740800000 | 1407.17 |
| 1403827200000 | 1415.16 |
| 1404086400000 | 1423.13 |
| 1404172800000 | 1428.98 |
| 1404259200000 | 1427.82 |
| 1404345600000 | 1439.67 |
| 1404432000000 | 1435.67 |
| 1404691200000 | 1422.7 |
| 1404777600000 | 1404.83 |
| 1404864000000 | 1411.9 |
| 1404950400000 | 1388.1099 |
| 1405036800000 | 1389.39 |
| 1405296000000 | 1409.95 |
| 1405382400000 | 1393.35 |
| 1405468800000 | 1409.68 |
| 1405555200000 | 1395.79 |
| 1405641600000 | 1389.69 |
| 1405900800000 | 1375.39 |
| 1405987200000 | 1385.83 |
| 1406073600000 | 1388.49 |
| 1406160000000 | 1395.01 |
| 1406246400000 | 1371.31 |
| 1406505600000 | 1364.74 |
| 1406592000000 | 1368.93 |
| 1406678400000 | 1357.66 |
| 1406764800000 | 1330.73 |
| 1406851200000 | 1310.79 |
| 1407110400000 | 1301.67 |
| 1407196800000 | 1300.98 |
| 1407283200000 | 1290.28 |
| 1407369600000 | 1277.94 |
| 1407456000000 | 1279.92 |
| 1407715200000 | 1302.07 |
| 1407801600000 | 1284.32 |
| 1407888000000 | 1301.5 |
| 1407974400000 | 1306.15 |
| 1408060800000 | 1288.54 |
| 1408320000000 | 1307.8 |
| 1408406400000 | 1315.7 |
| 1408492800000 | 1309.3 |
| 1408579200000 | 1320.45 |
| 1408665600000 | 1308.25 |
| 1408924800000 | 1327.14 |
| 1409011200000 | 1338.47 |
| 1409097600000 | 1336.38 |
| 1409184000000 | 1318.42 |
| 1409270400000 | 1317.89 |
| 1409529600000 | 1315.06 |
| 1409616000000 | 1317.84 |
| 1409702400000 | 1334.43 |
| 1409788800000 | 1329.3699 |
| 1409875200000 | 1331.39 |
| 1410134400000 | 1332.71 |
| 1410220800000 | 1323.03 |
| 1410307200000 | 1320.9 |
| 1410393600000 | 1321.8 |
| 1410480000000 | 1316.47 |
| 1410739200000 | 1317.14 |
| 1410825600000 | 1313.85 |
| 1410912000000 | 1320.3599 |
| 1410998400000 | 1333.16 |
| 1411084800000 | 1325.6 |
| 1411344000000 | 1315.94 |
| 1411430400000 | 1299.6199 |
| 1411516800000 | 1300.89 |
| 1411603200000 | 1276.3599 |
| 1411689600000 | 1268.8 |
| 1411948800000 | 1260.77 |
| 1412035200000 | 1260.74 |
| 1412121600000 | 1244.81 |
| 1412208000000 | 1226.95 |
| 1412553600000 | 1222.07 |
| 1412640000000 | 1212.98 |
| 1412726400000 | 1205.6099 |
| 1412812800000 | 1208.97 |
| 1412899200000 | 1173.25 |
| 1413158400000 | 1180.39 |
| 1413244800000 | 1181.96 |
| 1413331200000 | 1158.82 |
| 1413417600000 | 1161.73 |
| 1413504000000 | 1196.7 |
| 1413763200000 | 1181.31 |
| 1413849600000 | 1200.13 |
| 1413936000000 | 1201.51 |
| 1414022400000 | 1213.28 |
| 1414108800000 | 1208.44 |
| 1414368000000 | 1201.7 |
| 1414454400000 | 1225.88 |
| 1414540800000 | 1230.35 |
| 1414627200000 | 1220.85 |
| 1414713600000 | 1238.01 |
| 1414972800000 | 1225.74 |
| 1415059200000 | 1222.7 |
| 1415145600000 | 1232.65 |
| 1415232000000 | 1235.74 |
| 1415318400000 | 1224.54 |
| 1415577600000 | 1235.59 |
| 1415664000000 | 1236.26 |
| 1415750400000 | 1222.23 |
| 1415836800000 | 1228.17 |
| 1415923200000 | 1231.08 |
| 1416182400000 | 1235.41 |
| 1416268800000 | 1261.43 |
| 1416355200000 | 1264.79 |
| 1416441600000 | 1267.23 |
| 1416528000000 | 1284.65 |
| 1416787200000 | 1295.23 |
| 1416873600000 | 1308.51 |
| 1416960000000 | 1318.83 |
| 1417046400000 | 1320.77 |
| 1417132800000 | 1319.98 |
| 1417392000000 | 1316.85 |
| 1417478400000 | 1306.26 |
| 1417564800000 | 1301.93 |
| 1417651200000 | 1298.66 |
| 1417737600000 | 1312.33 |
| 1417996800000 | 1304.08 |
| 1418083200000 | 1291.09 |
| 1418169600000 | 1289.29 |
| 1418256000000 | 1296.01 |
| 1418342400000 | 1270.71 |
| 1418601600000 | 1234.85 |
| 1418688000000 | 1272.6 |
| 1418774400000 | 1258.17 |
| 1418860800000 | 1280.6199 |
| 1418947200000 | 1277.5 |
| 1419206400000 | 1287.68 |
| 1419292800000 | 1286.6 |
| 1419811200000 | 1287.84 |
| 1419897600000 | 1271.93 |
| 1420156800000 | 1252.85 |
| 1420416000000 | 1209.31 |
| 1420502400000 | 1206.58 |
| 1420588800000 | 1201.44 |
| 1420675200000 | 1239.04 |
| 1420761600000 | 1223.33 |
| 1421020800000 | 1238.46 |
| 1421107200000 | 1255.93 |
| 1421193600000 | 1241.54 |
| 1421280000000 | 1246.54 |
| 1421366400000 | 1250.98 |
| 1421625600000 | 1275.57 |
| 1421712000000 | 1271.34 |
| 1421798400000 | 1278.74 |
| 1421884800000 | 1277.01 |
| 1421971200000 | 1283.53 |
| 1422230400000 | 1302.29 |
| 1422316800000 | 1298.83 |
| 1422403200000 | 1301.1 |
| 1422489600000 | 1303.49 |
| 1422576000000 | 1293.05 |
| 1422835200000 | 1314.83 |
| 1422921600000 | 1337.14 |
| 1423008000000 | 1338.33 |
| 1423094400000 | 1340.15 |
| 1423180800000 | 1323.47 |
| 1423440000000 | 1300.83 |
| 1423526400000 | 1309.72 |
| 1423612800000 | 1306.54 |
| 1423699200000 | 1336.3599 |
| 1423785600000 | 1344.24 |
| 1424044800000 | 1339.44 |
| 1424131200000 | 1334.39 |
| 1424217600000 | 1340.13 |
| 1424304000000 | 1350.06 |
| 1424390400000 | 1353.64 |
| 1424649600000 | 1361.93 |
| 1424736000000 | 1366.35 |
| 1424822400000 | 1367.65 |
| 1424908800000 | 1364.8 |
| 1424995200000 | 1373.19 |
| 1425254400000 | 1373.02 |
| 1425340800000 | 1354.94 |
| 1425427200000 | 1353.38 |
| 1425513600000 | 1362.4 |
| 1425600000000 | 1348.8 |
| 1425859200000 | 1349.3699 |
| 1425945600000 | 1324.01 |
| 1426032000000 | 1341.3599 |
| 1426118400000 | 1347.3599 |
| 1426204800000 | 1347.72 |
| 1426464000000 | 1384.3699 |
| 1426550400000 | 1366.33 |
| 1426636800000 | 1363.44 |
| 1426723200000 | 1360.32 |
| 1426809600000 | 1397.7 |
| 1427068800000 | 1398.93 |
| 1427155200000 | 1409.89 |
| 1427241600000 | 1403.32 |
| 1427328000000 | 1391.1099 |
| 1427414400000 | 1391 |
| 1427673600000 | 1408.66 |
| 1427760000000 | 1384.45 |
| 1427846400000 | 1390.96 |
| 1427932800000 | 1403.75 |
| 1428364800000 | 1417.67 |
| 1428451200000 | 1400.15 |
| 1428537600000 | 1401.07 |
| 1428624000000 | 1417.49 |
| 1428883200000 | 1406.3 |
| 1428969600000 | 1410.3599 |
| 1429056000000 | 1398.64 |
| 1429142400000 | 1383.3699 |
| 1429228800000 | 1357.88 |
| 1429488000000 | 1377.88 |
| 1429574400000 | 1383.56 |
| 1429660800000 | 1373 |
| 1429747200000 | 1366.22 |
| 1429833600000 | 1382.03 |
| 1430092800000 | 1409.89 |
| 1430179200000 | 1395.1 |
| 1430265600000 | 1371.63 |
| 1430352000000 | 1381.38 |
| 1430697600000 | 1395.42 |
| 1430784000000 | 1365.27 |
| 1430870400000 | 1386.6 |
| 1430956800000 | 1380.65 |
| 1431043200000 | 1409.84 |
| 1431302400000 | 1397.79 |
| 1431388800000 | 1386.19 |
| 1431475200000 | 1385.5 |
| 1431561600000 | 1413.26 |
| 1431648000000 | 1408.22 |
| 1431907200000 | 1415.84 |
| 1431993600000 | 1416.31 |
| 1432080000000 | 1411.72 |
| 1432166400000 | 1415.54 |
| 1432252800000 | 1396.78 |
| 1432598400000 | 1360.28 |
| 1432684800000 | 1374.56 |
| 1432771200000 | 1369.75 |
| 1432857600000 | 1345.75 |
| 1433116800000 | 1340.29 |
| 1433203200000 | 1356.42 |
| 1433289600000 | 1383.44 |
| 1433376000000 | 1376.95 |
| 1433462400000 | 1338.8699 |
| 1433721600000 | 1335.56 |
| 1433808000000 | 1331.73 |
| 1433894400000 | 1368.32 |
| 1433980800000 | 1369.28 |
| 1434067200000 | 1357.2 |
| 1434326400000 | 1330.28 |
| 1434412800000 | 1335.26 |
| 1434499200000 | 1327.45 |
| 1434585600000 | 1360.68 |
| 1434672000000 | 1345.07 |
| 1434931200000 | 1402.88 |
| 1435017600000 | 1387.71 |
| 1435104000000 | 1379.57 |
| 1435190400000 | 1382.1099 |
| 1435276800000 | 1378.6199 |
| 1435536000000 | 1332.23 |
| 1435622400000 | 1314.89 |
| 1435708800000 | 1338.8 |
| 1435795200000 | 1328.49 |
| 1435881600000 | 1324 |
| 1436140800000 | 1302.33 |
| 1436227200000 | 1261.13 |
| 1436313600000 | 1282.8599 |
| 1436400000000 | 1310.19 |
| 1436486400000 | 1362.38 |
| 1436745600000 | 1362.44 |
| 1436832000000 | 1364.73 |
| 1436918400000 | 1362.68 |
| 1437004800000 | 1376.6199 |
| 1437091200000 | 1366.55 |
| 1437350400000 | 1375.8 |
| 1437436800000 | 1370.28 |
| 1437523200000 | 1355.31 |
| 1437609600000 | 1365.77 |
| 1437696000000 | 1345.91 |
| 1437955200000 | 1327.55 |
| 1438041600000 | 1334.26 |
| 1438128000000 | 1337.1199 |
| 1438214400000 | 1328.6199 |
| 1438300800000 | 1349.94 |
| 1438560000000 | 1358.4 |
| 1438646400000 | 1359.38 |
| 1438732800000 | 1366.25 |
| 1438819200000 | 1366.34 |
| 1438905600000 | 1357.17 |
| 1439164800000 | 1377 |
| 1439251200000 | 1349.8599 |
| 1439337600000 | 1321.99 |
| 1439424000000 | 1327.3 |
| 1439510400000 | 1322.78 |
| 1439769600000 | 1313.74 |
| 1439856000000 | 1307.22 |
| 1439942400000 | 1283.1199 |
| 1440028800000 | 1268.19 |
| 1440115200000 | 1244.89 |
| 1440374400000 | 1217.58 |
| 1440460800000 | 1258.01 |
| 1440547200000 | 1242 |
| 1440633600000 | 1258.32 |
| 1440720000000 | 1257.1199 |
| 1440979200000 | 1252.05 |
| 1441065600000 | 1229.06 |
| 1441152000000 | 1230.76 |
| 1441238400000 | 1247.65 |
| 1441324800000 | 1217.92 |
| 1441584000000 | 1230.5 |
| 1441670400000 | 1252.5 |
| 1441756800000 | 1255.72 |
| 1441843200000 | 1253.43 |
| 1441929600000 | 1250.64 |
| 1442188800000 | 1251.85 |
| 1442275200000 | 1258.81 |
| 1442361600000 | 1268.74 |
| 1442448000000 | 1269.49 |
| 1442534400000 | 1240.7 |
| 1442793600000 | 1223.55 |
| 1442880000000 | 1171.4 |
| 1442966400000 | 1177.53 |
| 1443052800000 | 1170.78 |
| 1443139200000 | 1190.95 |
| 1443398400000 | 1170.71 |
| 1443484800000 | 1168.81 |
| 1443571200000 | 1188.79 |
| 1443657600000 | 1176.29 |
| 1443744000000 | 1188.05 |
| 1444003200000 | 1212.67 |
| 1444089600000 | 1229.82 |
| 1444176000000 | 1235.02 |
| 1444262400000 | 1243.6 |
| 1444348800000 | 1264.6199 |
| 1444608000000 | 1265.8699 |
| 1444694400000 | 1255.14 |
| 1444780800000 | 1247.73 |
| 1444867200000 | 1261.57 |
| 1444953600000 | 1263.79 |
| 1445212800000 | 1264.54 |
| 1445299200000 | 1265.45 |
| 1445385600000 | 1279.93 |
| 1445472000000 | 1288.31 |
| 1445558400000 | 1308.94 |
| 1445817600000 | 1309.81 |
| 1445904000000 | 1296.85 |
| 1445990400000 | 1315.38 |
| 1446076800000 | 1299.82 |
| 1446163200000 | 1313.84 |
| 1446422400000 | 1323.88 |
| 1446508800000 | 1313.47 |
| 1446595200000 | 1290.7 |
| 1446681600000 | 1295.01 |
| 1446768000000 | 1291.13 |
| 1447027200000 | 1272.52 |
| 1447113600000 | 1268.73 |
| 1447200000000 | 1280.26 |
| 1447286400000 | 1270.59 |
| 1447372800000 | 1259.27 |
| 1447632000000 | 1259.01 |
| 1447718400000 | 1280.74 |
| 1447804800000 | 1279.26 |
| 1447891200000 | 1303.79 |
| 1447977600000 | 1299.18 |
| 1448236800000 | 1290.4 |
| 1448323200000 | 1274.63 |
| 1448409600000 | 1295.8599 |
| 1448496000000 | 1314.44 |
| 1448582400000 | 1308.95 |
| 1448841600000 | 1316.24 |
| 1448928000000 | 1306.22 |
| 1449014400000 | 1294.24 |
| 1449100800000 | 1283.07 |
| 1449187200000 | 1284.85 |
| 1449446400000 | 1296.2 |
| 1449532800000 | 1274.13 |
| 1449619200000 | 1275.28 |
| 1449705600000 | 1272.3 |
| 1449792000000 | 1248.17 |
| 1450051200000 | 1229.35 |
| 1450137600000 | 1254.02 |
| 1450224000000 | 1258.2 |
| 1450310400000 | 1274.65 |
| 1450396800000 | 1261.25 |
| 1450656000000 | 1255.89 |
| 1450742400000 | 1261.51 |
| 1450828800000 | 1277.88 |
| 1451260800000 | 1279.53 |
| 1451347200000 | 1296.46 |
| 1451433600000 | 1283.03 |
| 1451865600000 | 1219.88 |
| 1451952000000 | 1212.22 |
| 1452038400000 | 1203.42 |
| 1452124800000 | 1185.13 |
| 1452211200000 | 1178.43 |
| 1452470400000 | 1169.59 |
| 1452556800000 | 1186.46 |
| 1452643200000 | 1185.01 |
| 1452729600000 | 1164.33 |
| 1452816000000 | 1146.43 |
| 1453075200000 | 1134.53 |
| 1453161600000 | 1152.38 |
| 1453248000000 | 1119.43 |
| 1453334400000 | 1131.66 |
| 1453420800000 | 1155.81 |
| 1453680000000 | 1152.15 |
| 1453766400000 | 1163.07 |
| 1453852800000 | 1170.8 |
| 1453939200000 | 1149.72 |
| 1454025600000 | 1156.83 |
| 1454284800000 | 1160.15 |
| 1454371200000 | 1139.83 |
| 1454457600000 | 1138.53 |
| 1454544000000 | 1147.04 |
| 1454630400000 | 1131.85 |
| 1454889600000 | 1092.82 |
| 1454976000000 | 1097.54 |
| 1455062400000 | 1105.06 |
| 1455148800000 | 1086.89 |
| 1455235200000 | 1103.17 |
| 1455494400000 | 1122.43 |
| 1455580800000 | 1114.64 |
| 1455667200000 | 1146.22 |
| 1455753600000 | 1152.01 |
| 1455840000000 | 1145.08 |
| 1456099200000 | 1158.79 |
| 1456185600000 | 1139.47 |
| 1456272000000 | 1107.22 |
| 1456358400000 | 1128.94 |
| 1456444800000 | 1138.81 |
| 1456704000000 | 1132.56 |
| 1456790400000 | 1158.03 |
| 1456876800000 | 1160.27 |
| 1456963200000 | 1168.59 |
| 1457049600000 | 1185.8599 |
| 1457308800000 | 1178.09 |
| 1457395200000 | 1174.68 |
| 1457481600000 | 1174.04 |
| 1457568000000 | 1162.1199 |
| 1457654400000 | 1204.6099 |
| 1457913600000 | 1217.07 |
| 1458000000000 | 1210.07 |
| 1458086400000 | 1212.6199 |
| 1458172800000 | 1227.92 |
| 1458259200000 | 1232.46 |
| 1458518400000 | 1228.49 |
| 1458604800000 | 1229.63 |
| 1458691200000 | 1227.89 |
| 1458777600000 | 1205.5 |
| 1459209600000 | 1212.85 |
| 1459296000000 | 1251.1199 |
| 1459382400000 | 1245.44 |
| 1459468800000 | 1221.47 |
| 1459728000000 | 1227.51 |
| 1459814400000 | 1196.2 |
| 1459900800000 | 1203.89 |
| 1459987200000 | 1191.83 |
| 1460073600000 | 1205.88 |
| 1460332800000 | 1215.7 |
| 1460419200000 | 1217.89 |
| 1460505600000 | 1241.28 |
| 1460592000000 | 1246.09 |
| 1460678400000 | 1245.01 |
| 1460937600000 | 1256.32 |
| 1461024000000 | 1288.57 |
| 1461110400000 | 1290.97 |
| 1461196800000 | 1284.2 |
| 1461283200000 | 1271.98 |
| 1461542400000 | 1265.96 |
| 1461628800000 | 1266.6 |
| 1461715200000 | 1270.66 |
| 1461801600000 | 1273.72 |
| 1461888000000 | 1255.95 |
| 1462147200000 | 1270.66 |
| 1462233600000 | 1247.79 |
| 1462320000000 | 1234.06 |
| 1462406400000 | 1225.58 |
| 1462492800000 | 1229.9 |
| 1462752000000 | 1238.17 |
| 1462838400000 | 1245.3699 |
| 1462924800000 | 1241.96 |
| 1463011200000 | 1225.9 |
| 1463097600000 | 1224.82 |
| 1463443200000 | 1222.89 |
| 1463529600000 | 1222.42 |
| 1463616000000 | 1199.23 |
| 1463702400000 | 1214.57 |
| 1463961600000 | 1206.27 |
| 1464048000000 | 1224.97 |
| 1464134400000 | 1240.26 |
| 1464220800000 | 1253.27 |
| 1464307200000 | 1248.71 |
| 1464566400000 | 1253.8699 |
| 1464652800000 | 1246.7 |
| 1464739200000 | 1245.03 |
| 1464825600000 | 1243.41 |
| 1464912000000 | 1249.09 |
| 1465171200000 | 1254.3599 |
| 1465257600000 | 1272.67 |
| 1465344000000 | 1267.44 |
| 1465430400000 | 1244.5 |
| 1465516800000 | 1210.43 |
| 1465776000000 | 1189.07 |
| 1465862400000 | 1163.09 |
| 1465948800000 | 1175.39 |
| 1466035200000 | 1159.06 |
| 1466121600000 | 1179.73 |
| 1466380800000 | 1228.78 |
| 1466467200000 | 1227.48 |
| 1466553600000 | 1235.23 |
| 1466640000000 | 1265.67 |
| 1466726400000 | 1158.53 |
| 1466985600000 | 1107.3599 |
| 1467072000000 | 1136.05 |
| 1467158400000 | 1161.57 |
| 1467244800000 | 1170.33 |
| 1467331200000 | 1184.35 |
| 1467590400000 | 1174.59 |
| 1467676800000 | 1149.67 |
| 1467763200000 | 1127.28 |
| 1467849600000 | 1133.16 |
| 1467936000000 | 1154.1199 |
| 1468195200000 | 1179.52 |
| 1468281600000 | 1197.55 |
| 1468368000000 | 1196.82 |
| 1468454400000 | 1214.4 |
| 1468540800000 | 1210.81 |
| 1468800000000 | 1210.75 |
| 1468886400000 | 1195.85 |
| 1468972800000 | 1212.3 |
| 1469059200000 | 1213.26 |
| 1469145600000 | 1210.01 |
| 1469404800000 | 1215.52 |
| 1469491200000 | 1220.64 |
| 1469577600000 | 1230.3599 |
| 1469664000000 | 1235.01 |
| 1469750400000 | 1254.25 |
| 1470009600000 | 1253.6 |
| 1470096000000 | 1238.31 |
| 1470182400000 | 1235.91 |
| 1470268800000 | 1237.49 |
| 1470355200000 | 1247.79 |
| 1470614400000 | 1256.42 |
| 1470700800000 | 1290.45 |
| 1470787200000 | 1294.84 |
| 1470873600000 | 1307.77 |
| 1470960000000 | 1305.25 |
| 1471219200000 | 1310.2 |
| 1471305600000 | 1312.17 |
| 1471392000000 | 1298.65 |
| 1471478400000 | 1313.76 |
| 1471564800000 | 1306.41 |
| 1471824000000 | 1300.26 |
| 1471910400000 | 1311.26 |
| 1471996800000 | 1306.73 |
| 1472083200000 | 1299.24 |
| 1472169600000 | 1305.06 |
| 1472428800000 | 1287.25 |
| 1472515200000 | 1297.88 |
| 1472601600000 | 1289.02 |
| 1472688000000 | 1291.52 |
| 1472774400000 | 1304.31 |
| 1473033600000 | 1301.49 |
| 1473120000000 | 1310.16 |
| 1473206400000 | 1318.21 |
| 1473292800000 | 1311.94 |
| 1473379200000 | 1291.82 |
| 1473638400000 | 1276.01 |
| 1473724800000 | 1274.42 |
| 1473811200000 | 1273.91 |
| 1473897600000 | 1280.49 |
| 1473984000000 | 1255.03 |
| 1474243200000 | 1268.51 |
| 1474329600000 | 1270.07 |
| 1474416000000 | 1272.54 |
| 1474502400000 | 1312.6099 |
| 1474588800000 | 1304.8599 |
| 1474848000000 | 1283.17 |
| 1474934400000 | 1272.25 |
| 1475020800000 | 1281.82 |
| 1475107200000 | 1281.98 |
| 1475193600000 | 1296.05 |
| 1475539200000 | 1300.32 |
| 1475625600000 | 1301.5 |
| 1475712000000 | 1296.97 |
| 1475798400000 | 1286.93 |
| 1476057600000 | 1300.03 |
| 1476144000000 | 1283.1 |
| 1476230400000 | 1272.35 |
| 1476316800000 | 1260.43 |
| 1476403200000 | 1276.41 |
| 1476662400000 | 1266.81 |
| 1476748800000 | 1278.71 |
| 1476835200000 | 1280.01 |
| 1476921600000 | 1281.55 |
| 1477008000000 | 1275.67 |
| 1477267200000 | 1282.55 |
| 1477353600000 | 1278.68 |
| 1477440000000 | 1279.79 |
| 1477526400000 | 1281.96 |
| 1477612800000 | 1281.97 |
| 1477872000000 | 1282.1099 |
| 1477958400000 | 1275.59 |
| 1478044800000 | 1266.02 |
| 1478131200000 | 1257.7 |
| 1478217600000 | 1252.91 |
| 1478476800000 | 1266.91 |
| 1478563200000 | 1271.92 |
| 1478649600000 | 1277.02 |
| 1478736000000 | 1267.54 |
| 1478822400000 | 1268.82 |
| 1479081600000 | 1257.2 |
| 1479168000000 | 1263.66 |
| 1479254400000 | 1249.94 |
| 1479340800000 | 1253.52 |
| 1479427200000 | 1239.96 |
| 1479686400000 | 1246.55 |
| 1479772800000 | 1247.1199 |
| 1479859200000 | 1234.31 |
| 1479945600000 | 1240.42 |
| 1480032000000 | 1246.3599 |
| 1480291200000 | 1230.72 |
| 1480377600000 | 1238.72 |
| 1480464000000 | 1241.69 |
| 1480550400000 | 1231.01 |
| 1480636800000 | 1234.23 |
| 1480896000000 | 1260.29 |
| 1480982400000 | 1273.38 |
| 1481068800000 | 1301.82 |
| 1481155200000 | 1305.98 |
| 1481241600000 | 1299.59 |
| 1481500800000 | 1305.09 |
| 1481587200000 | 1319.16 |
| 1481673600000 | 1316.43 |
| 1481760000000 | 1300.27 |
| 1481846400000 | 1304.09 |
| 1482105600000 | 1309.56 |
| 1482192000000 | 1305.6099 |
| 1482278400000 | 1312.75 |
| 1482364800000 | 1313.8699 |
| 1482451200000 | 1314.44 |
| 1482796800000 | 1316.85 |
| 1482883200000 | 1309.26 |
| 1482969600000 | 1318.54 |
| 1483056000000 | 1328.2 |
| 1483315200000 | 1341.34 |
| 1483401600000 | 1319.91 |
| 1483488000000 | 1330.72 |
| 1483574400000 | 1345.95 |
| 1483660800000 | 1343.78 |
| 1483920000000 | 1335.98 |
| 1484006400000 | 1341.35 |
| 1484092800000 | 1332.05 |
| 1484179200000 | 1340.92 |
| 1484265600000 | 1350.3599 |
| 1484524800000 | 1339.27 |
| 1484611200000 | 1348.5 |
| 1484697600000 | 1356 |
| 1484784000000 | 1345.09 |
| 1484870400000 | 1357.63 |
| 1485129600000 | 1355.58 |
| 1485216000000 | 1363.28 |
| 1485302400000 | 1386.48 |
| 1485388800000 | 1382.07 |
| 1485475200000 | 1384.15 |
| 1485734400000 | 1367.96 |
| 1485820800000 | 1366.06 |
| 1485907200000 | 1372.52 |
| 1485993600000 | 1374.7 |
| 1486080000000 | 1375.79 |
| 1486339200000 | 1352.55 |
| 1486425600000 | 1350.09 |
| 1486512000000 | 1351.8599 |
| 1486598400000 | 1357.67 |
| 1486684800000 | 1355.83 |
| 1486944000000 | 1364.77 |
| 1487030400000 | 1358.45 |
| 1487116800000 | 1362.4 |
| 1487203200000 | 1371.46 |
| 1487289600000 | 1367.26 |
| 1487548800000 | 1373.04 |
| 1487635200000 | 1377.49 |
| 1487721600000 | 1383.18 |
| 1487808000000 | 1383.56 |
| 1487894400000 | 1363.56 |
| 1488153600000 | 1371.68 |
| 1488240000000 | 1375.02 |
| 1488326400000 | 1390.8 |
| 1488412800000 | 1385.81 |
| 1488499200000 | 1385.58 |
| 1488758400000 | 1381.76 |
| 1488844800000 | 1380.31 |
| 1488931200000 | 1378.91 |
| 1489017600000 | 1384.6 |
| 1489104000000 | 1394.05 |
| 1489363200000 | 1398.32 |
| 1489449600000 | 1395.06 |
| 1489536000000 | 1397.55 |
| 1489622400000 | 1419.83 |
| 1489708800000 | 1422.24 |
| 1489968000000 | 1417.35 |
| 1490054400000 | 1414.72 |
| 1490140800000 | 1405 |
| 1490227200000 | 1419.07 |
| 1490313600000 | 1424.6199 |
| 1490572800000 | 1426.82 |
| 1490659200000 | 1442.46 |
| 1490745600000 | 1432.65 |
| 1490832000000 | 1436.56 |
| 1490918400000 | 1436.88 |
| 1491177600000 | 1424.6 |
| 1491264000000 | 1429.58 |
| 1491350400000 | 1423.3699 |
| 1491436800000 | 1424.1 |
| 1491523200000 | 1418.15 |
| 1491782400000 | 1413.56 |
| 1491868800000 | 1410.2 |
| 1491955200000 | 1410.79 |
| 1492041600000 | 1406.75 |
| 1492473600000 | 1401.71 |
| 1492560000000 | 1405.35 |
| 1492646400000 | 1413.75 |
| 1492732800000 | 1405.09 |
| 1492992000000 | 1476.24 |
| 1493078400000 | 1485.6199 |
| 1493164800000 | 1480.49 |
| 1493251200000 | 1474.58 |
| 1493337600000 | 1477.15 |
| 1493683200000 | 1486.66 |
| 1493769600000 | 1490.02 |
| 1493856000000 | 1509.82 |
| 1493942400000 | 1524.21 |
| 1494201600000 | 1513.08 |
| 1494288000000 | 1512.64 |
| 1494374400000 | 1510.64 |
| 1494460800000 | 1501.08 |
| 1494547200000 | 1514.99 |
| 1494806400000 | 1527.38 |
| 1494892800000 | 1542.05 |
| 1494979200000 | 1529.46 |
| 1495065600000 | 1521.6099 |
| 1495152000000 | 1539.03 |
| 1495411200000 | 1543.64 |
| 1495497600000 | 1544.92 |
| 1495584000000 | 1537.21 |
| 1495670400000 | 1538.96 |
| 1495756800000 | 1533.22 |
| 1496016000000 | 1536.41 |
| 1496102400000 | 1532.42 |
| 1496188800000 | 1540.75 |
| 1496275200000 | 1545.63 |
| 1496361600000 | 1570.49 |
| 1496707200000 | 1551.97 |
| 1496793600000 | 1547.04 |
| 1496880000000 | 1543.53 |
| 1496966400000 | 1551.75 |
| 1497225600000 | 1539.63 |
| 1497312000000 | 1549.2 |
| 1497398400000 | 1562.85 |
| 1497484800000 | 1529.77 |
| 1497571200000 | 1544.29 |
| 1497830400000 | 1557.48 |
| 1497916800000 | 1542.59 |
| 1498003200000 | 1541 |
| 1498089600000 | 1542.9 |
| 1498176000000 | 1542.27 |
| 1498435200000 | 1547 |
| 1498521600000 | 1546.93 |
| 1498608000000 | 1555.65 |
| 1498694400000 | 1537.78 |
| 1498780800000 | 1525.46 |
| 1499040000000 | 1539.56 |
| 1499126400000 | 1532.6099 |
| 1499212800000 | 1532.88 |
| 1499299200000 | 1534.34 |
| 1499385600000 | 1531.89 |
| 1499644800000 | 1538.34 |
| 1499731200000 | 1541.7 |
| 1499817600000 | 1562.8699 |
| 1499904000000 | 1563.89 |
| 1499990400000 | 1568.38 |
| 1500249600000 | 1568.06 |
| 1500336000000 | 1564.22 |
| 1500422400000 | 1558.85 |
| 1500508800000 | 1572.68 |
| 1500595200000 | 1550.49 |
| 1500854400000 | 1544.48 |
| 1500940800000 | 1553.97 |
| 1501027200000 | 1555.98 |
| 1501113600000 | 1550.42 |
| 1501200000000 | 1555.73 |
| 1501459200000 | 1555.6 |
| 1501545600000 | 1574.73 |
| 1501632000000 | 1573.79 |
| 1501718400000 | 1573.4 |
| 1501804800000 | 1575.34 |
| 1502064000000 | 1578.1099 |
| 1502150400000 | 1573.77 |
| 1502236800000 | 1554.23 |
| 1502323200000 | 1536.55 |
| 1502409600000 | 1539.99 |
| 1502668800000 | 1558 |
| 1502755200000 | 1549.02 |
| 1502841600000 | 1557.41 |
| 1502928000000 | 1554.13 |
| 1503014400000 | 1549.71 |
| 1503273600000 | 1546.7 |
| 1503360000000 | 1560.43 |
| 1503446400000 | 1561.18 |
| 1503532800000 | 1558.88 |
| 1503619200000 | 1566.15 |
| 1503878400000 | 1570.6 |
| 1503964800000 | 1556.16 |
| 1504051200000 | 1549.89 |
| 1504137600000 | 1554.38 |
| 1504224000000 | 1563.78 |
| 1504483200000 | 1562.49 |
| 1504569600000 | 1565.38 |
| 1504656000000 | 1578.33 |
| 1504742400000 | 1596.97 |
| 1504828800000 | 1600.66 |
| 1505088000000 | 1618.07 |
| 1505174400000 | 1621.1199 |
| 1505260800000 | 1618.5 |
| 1505347200000 | 1611.28 |
| 1505433600000 | 1621.66 |
| 1505692800000 | 1626 |
| 1505779200000 | 1630.22 |
| 1505865600000 | 1632.14 |
| 1505952000000 | 1626.4 |
| 1506038400000 | 1632 |
| 1506297600000 | 1618.71 |
| 1506384000000 | 1605.13 |
| 1506470400000 | 1607.17 |
| 1506556800000 | 1621 |
| 1506643200000 | 1641.6199 |
| 1506902400000 | 1637.63 |
| 1507075200000 | 1648.67 |
| 1507161600000 | 1641.3699 |
| 1507248000000 | 1642.06 |
| 1507507200000 | 1642.31 |
| 1507593600000 | 1651.91 |
| 1507680000000 | 1657.28 |
| 1507766400000 | 1658.78 |
| 1507852800000 | 1658.68 |
| 1508112000000 | 1654.8599 |
| 1508198400000 | 1646.69 |
| 1508284800000 | 1656.1 |
| 1508371200000 | 1657.04 |
| 1508457600000 | 1649.59 |
| 1508716800000 | 1645.1099 |
| 1508803200000 | 1649.94 |
| 1508889600000 | 1650.47 |
| 1508976000000 | 1659.28 |
| 1509062400000 | 1650.75 |
| 1509321600000 | 1656.98 |
| 1509494400000 | 1679.88 |
| 1509580800000 | 1685.18 |
| 1509667200000 | 1682.19 |
| 1509926400000 | 1674.75 |
| 1510012800000 | 1662.88 |
| 1510099200000 | 1664.99 |
| 1510185600000 | 1647.35 |
| 1510272000000 | 1647.44 |
| 1510531200000 | 1639.6 |
| 1510617600000 | 1649.24 |
| 1510704000000 | 1648 |
| 1510790400000 | 1654.08 |
| 1510876800000 | 1650.13 |
| 1511136000000 | 1652.06 |
| 1511222400000 | 1662.1099 |
| 1511308800000 | 1651.67 |
| 1511395200000 | 1658.94 |
| 1511481600000 | 1678.13 |
| 1511740800000 | 1667.07 |
| 1511827200000 | 1667.97 |
| 1511913600000 | 1665.81 |
| 1512000000000 | 1671.78 |
| 1512086400000 | 1642.82 |
| 1512345600000 | 1662.9 |
| 1512432000000 | 1659.85 |
| 1512518400000 | 1640.99 |
| 1512604800000 | 1643 |
| 1512691200000 | 1649.81 |
| 1512950400000 | 1652.79 |
| 1513036800000 | 1650.97 |
| 1513123200000 | 1651.57 |
| 1513209600000 | 1647.22 |
| 1513296000000 | 1649.34 |
| 1513555200000 | 1681.54 |
| 1513641600000 | 1671.19 |
| 1513728000000 | 1663.89 |
| 1513814400000 | 1666.73 |
| 1513900800000 | 1657.83 |
| 1514332800000 | 1666.64 |
| 1514419200000 | 1662.52 |
| 1514505600000 | 1664.72 |
| 1514851200000 | 1664.56 |
| 1514937600000 | 1674.74 |
| 1515024000000 | 1707.32 |
| 1515110400000 | 1719.07 |
| 1515369600000 | 1715.98 |
| 1515456000000 | 1713.76 |
| 1515542400000 | 1707.99 |
| 1515628800000 | 1707.99 |
| 1515715200000 | 1727.55 |
| 1515974400000 | 1739.87 |
| 1516060800000 | 1739.57 |
| 1516147200000 | 1734.73 |
| 1516233600000 | 1748.48 |
| 1516320000000 | 1766.18 |
| 1516579200000 | 1771.96 |
| 1516665600000 | 1788.71 |
| 1516752000000 | 1784.51 |
| 1516838400000 | 1787.56 |
| 1516924800000 | 1783.88 |
| 1517184000000 | 1770.02 |
| 1517270400000 | 1761.61 |
| 1517356800000 | 1767.33 |
| 1517443200000 | 1744.42 |
| 1517529600000 | 1711.29 |
| 1517788800000 | 1695.84 |
| 1517875200000 | 1646.55 |
| 1517961600000 | 1667.34 |
| 1518048000000 | 1618.73 |
| 1518134400000 | 1599.17 |
| 1518393600000 | 1626.34 |
| 1518480000000 | 1624.97 |
| 1518566400000 | 1650.49 |
| 1518652800000 | 1663.41 |
| 1518739200000 | 1672.78 |
| 1518998400000 | 1657.26 |
| 1519084800000 | 1664.38 |
| 1519171200000 | 1660.27 |
| 1519257600000 | 1657.92 |
| 1519344000000 | 1656.9 |
| 1519603200000 | 1660.73 |
| 1519689600000 | 1651.23 |
| 1519776000000 | 1639.93 |
| 1519862400000 | 1605.19 |
| 1519948800000 | 1586.33 |
| 1520208000000 | 1610.7 |
| 1520294400000 | 1623.1 |
| 1520380800000 | 1639.85 |
| 1520467200000 | 1643.85 |
| 1520553600000 | 1642.55 |
| 1520812800000 | 1648.35 |
| 1520899200000 | 1633.23 |
| 1520985600000 | 1627.96 |
| 1521072000000 | 1636.4 |
| 1521158400000 | 1634.66 |
| 1521417600000 | 1620.66 |
| 1521504000000 | 1625.52 |
| 1521590400000 | 1624.85 |
| 1521676800000 | 1601.35 |
| 1521763200000 | 1580.79 |
| 1522022400000 | 1578.76 |
| 1522108800000 | 1596.56 |
| 1522195200000 | 1585.14 |
| 1522281600000 | 1598.54 |
| 1522713600000 | 1581.18 |
| 1522800000000 | 1577.93 |
| 1522886400000 | 1614.69 |
| 1522972800000 | 1610.03 |
| 1523232000000 | 1619.59 |
| 1523318400000 | 1641.1 |
| 1523404800000 | 1631.8699 |
| 1523491200000 | 1636.7 |
| 1523577600000 | 1641.01 |
| 1523836800000 | 1640.57 |
| 1523923200000 | 1662.8699 |
| 1524009600000 | 1667.48 |
| 1524096000000 | 1662.6 |
| 1524182400000 | 1649.59 |
| 1524441600000 | 1648.22 |
| 1524528000000 | 1642.72 |
| 1524614400000 | 1618.39 |
| 1524700800000 | 1618.46 |
| 1524787200000 | 1625.72 |
| 1525046400000 | 1625.95 |
| 1525219200000 | 1631.57 |
| 1525305600000 | 1617.83 |
| 1525392000000 | 1629.39 |
| 1525651200000 | 1642.7 |
| 1525737600000 | 1631.56 |
| 1525824000000 | 1634.7 |
| 1525910400000 | 1644.03 |
| 1525996800000 | 1650.99 |
| 1526256000000 | 1652.59 |
| 1526342400000 | 1635.65 |
| 1526428800000 | 1629.48 |
| 1526515200000 | 1643.19 |
| 1526601600000 | 1634.27 |
| 1526947200000 | 1646.26 |
| 1527033600000 | 1612.85 |
| 1527120000000 | 1601.74 |
| 1527206400000 | 1601.43 |
| 1527465600000 | 1588.08 |
| 1527552000000 | 1555.3 |
| 1527638400000 | 1574.01 |
| 1527724800000 | 1561.71 |
| 1527811200000 | 1575.93 |
| 1528070400000 | 1586.14 |
| 1528156800000 | 1584.85 |
| 1528243200000 | 1607.06 |
| 1528329600000 | 1610.06 |
| 1528416000000 | 1595.84 |
| 1528675200000 | 1610.68 |
| 1528761600000 | 1607.55 |
| 1528848000000 | 1611.78 |
| 1528934400000 | 1619.07 |
| 1529020800000 | 1601.05 |
| 1529280000000 | 1580.94 |
| 1529366400000 | 1555.52 |
| 1529452800000 | 1558.8 |
| 1529539200000 | 1540.77 |
| 1529625600000 | 1552.64 |
| 1529884800000 | 1520.65 |
| 1529971200000 | 1513.84 |
| 1530057600000 | 1517.83 |
| 1530144000000 | 1493.79 |
| 1530230400000 | 1522.3599 |
| 1530489600000 | 1504.05 |
| 1530576000000 | 1523.03 |
| 1530662400000 | 1517.13 |
| 1530748800000 | 1542.41 |
| 1530835200000 | 1552.94 |
| 1531094400000 | 1561.03 |
| 1531180800000 | 1565.01 |
| 1531267200000 | 1542.35 |
| 1531353600000 | 1546.44 |
| 1531440000000 | 1549.67 |
| 1531699200000 | 1559.02 |
| 1531785600000 | 1567.18 |
| 1531872000000 | 1574.8 |
| 1531958400000 | 1561.65 |
| 1532044800000 | 1560.42 |
| 1532304000000 | 1557.7 |
| 1532390400000 | 1574.67 |
| 1532476800000 | 1557.6199 |
| 1532563200000 | 1580.64 |
| 1532649600000 | 1585.7 |
| 1532908800000 | 1589.2 |
| 1532995200000 | 1589.45 |
| 1533081600000 | 1579.17 |
| 1533168000000 | 1549.34 |
| 1533254400000 | 1554.91 |
| 1533513600000 | 1548.09 |
| 1533600000000 | 1556.97 |
| 1533686400000 | 1557.73 |
| 1533772800000 | 1560.42 |
| 1533859200000 | 1511.47 |
| 1534118400000 | 1502.3 |
| 1534204800000 | 1495.04 |
| 1534291200000 | 1463.17 |
| 1534377600000 | 1482.02 |
| 1534464000000 | 1479.89 |
| 1534723200000 | 1497.68 |
| 1534809600000 | 1516.74 |
| 1534896000000 | 1526.1199 |
| 1534982400000 | 1519.65 |
| 1535068800000 | 1530.47 |
| 1535328000000 | 1554.28 |
| 1535414400000 | 1559.35 |
| 1535500800000 | 1560.38 |
| 1535587200000 | 1548.48 |
| 1535673600000 | 1529.82 |
| 1535932800000 | 1527.3599 |
| 1536019200000 | 1501.49 |
| 1536105600000 | 1490.05 |
| 1536192000000 | 1479.42 |
| 1536278400000 | 1473.49 |
| 1536537600000 | 1479.06 |
| 1536624000000 | 1473.2 |
| 1536710400000 | 1486.56 |
| 1536796800000 | 1494.98 |
| 1536883200000 | 1501.93 |
| 1537142400000 | 1501.6199 |
| 1537228800000 | 1508.83 |
| 1537315200000 | 1513.45 |
| 1537401600000 | 1536.97 |
| 1537488000000 | 1548.88 |
| 1537747200000 | 1539.83 |
| 1537833600000 | 1538.51 |
| 1537920000000 | 1532.78 |
| 1538006400000 | 1529.4 |
| 1538092800000 | 1499.53 |
| 1538352000000 | 1507.8699 |
| 1538438400000 | 1499.08 |
| 1538611200000 | 1488.92 |
| 1538697600000 | 1473.33 |
| 1538956800000 | 1451.31 |
| 1539043200000 | 1450.72 |
| 1539129600000 | 1431.5 |
| 1539216000000 | 1412.33 |
| 1539302400000 | 1409.91 |
| 1539561600000 | 1422.3 |
| 1539648000000 | 1442.47 |
| 1539734400000 | 1431.17 |
| 1539820800000 | 1415.1199 |
| 1539907200000 | 1407.41 |
| 1540166400000 | 1400.74 |
| 1540252800000 | 1369.24 |
| 1540339200000 | 1351.77 |
| 1540425600000 | 1364.19 |
| 1540512000000 | 1350.77 |
| 1540771200000 | 1370.2 |
| 1540857600000 | 1361.39 |
| 1540944000000 | 1376.28 |
| 1541030400000 | 1388.17 |
| 1541116800000 | 1394.64 |
| 1541376000000 | 1391.79 |
| 1541462400000 | 1391.04 |
| 1541548800000 | 1404.72 |
| 1541635200000 | 1392.92 |
| 1541721600000 | 1384.6099 |
| 1541980800000 | 1349.24 |
| 1542067200000 | 1369.69 |
| 1542153600000 | 1365.96 |
| 1542240000000 | 1357.84 |
| 1542326400000 | 1365.2 |
| 1542585600000 | 1360.43 |
| 1542672000000 | 1334.67 |
| 1542758400000 | 1352.25 |
| 1542844800000 | 1340.32 |
| 1542931200000 | 1339.59 |
| 1543190400000 | 1357.53 |
| 1543276800000 | 1347.17 |
| 1543363200000 | 1343.81 |
| 1543449600000 | 1357.6099 |
| 1543536000000 | 1344.25 |
| 1543795200000 | 1371.31 |
| 1543881600000 | 1355.77 |
| 1543968000000 | 1339.41 |
| 1544054400000 | 1296.23 |
| 1544140800000 | 1294.97 |
| 1544400000000 | 1271.22 |
| 1544486400000 | 1282.14 |
| 1544572800000 | 1303.88 |
| 1544659200000 | 1299.8699 |
| 1544745600000 | 1286.68 |
| 1545004800000 | 1279.64 |
| 1545091200000 | 1280.1199 |
| 1545177600000 | 1288.49 |
| 1545264000000 | 1268.78 |
| 1545350400000 | 1273.29 |
| 1545868800000 | 1243.23 |
| 1545955200000 | 1267.65 |
| 1546387200000 | 1260.7 |
| 1546473600000 | 1247.52 |
| 1546560000000 | 1291.91 |
| 1546819200000 | 1296.82 |
| 1546905600000 | 1302.04 |
| 1546992000000 | 1320.38 |
| 1547078400000 | 1325.17 |
| 1547164800000 | 1316.34 |
| 1547424000000 | 1310.83 |
| 1547510400000 | 1308.64 |
| 1547596800000 | 1310.72 |
| 1547683200000 | 1305.53 |
| 1547769600000 | 1338.59 |
| 1548028800000 | 1331.44 |
| 1548115200000 | 1324.57 |
| 1548201600000 | 1324.59 |
| 1548288000000 | 1326.63 |
| 1548374400000 | 1349.59 |
| 1548633600000 | 1345.1199 |
| 1548720000000 | 1344.67 |
| 1548806400000 | 1346.15 |
| 1548892800000 | 1346.05 |
| 1548979200000 | 1352.19 |
| 1549238400000 | 1344.95 |
| 1549324800000 | 1364.84 |
| 1549411200000 | 1357 |
| 1549497600000 | 1318.18 |
| 1549584000000 | 1301.41 |
| 1549843200000 | 1307.56 |
| 1549929600000 | 1325.18 |
| 1550016000000 | 1330.55 |
| 1550102400000 | 1318.63 |
| 1550188800000 | 1343.74 |
| 1550448000000 | 1348.09 |
| 1550534400000 | 1350.84 |
| 1550620800000 | 1364.23 |
| 1550707200000 | 1366.08 |
| 1550793600000 | 1367.03 |
| 1551052800000 | 1373.49 |
| 1551139200000 | 1379.33 |
| 1551225600000 | 1376.3 |
| 1551312000000 | 1381.74 |
| 1551398400000 | 1392.82 |
| 1551657600000 | 1386.1099 |
| 1551744000000 | 1386.29 |
| 1551830400000 | 1384.89 |
| 1551916800000 | 1362.01 |
| 1552003200000 | 1352.32 |
| 1552262400000 | 1361.49 |
| 1552348800000 | 1366.16 |
| 1552435200000 | 1378.77 |
| 1552521600000 | 1382.1 |
| 1552608000000 | 1398.4 |
| 1552867200000 | 1397.23 |
| 1552953600000 | 1413.46 |
| 1553040000000 | 1388.09 |
| 1553126400000 | 1382.06 |
| 1553212800000 | 1350.24 |
| 1553472000000 | 1350.17 |
| 1553558400000 | 1350.75 |
| 1553644800000 | 1347.8699 |
| 1553731200000 | 1342.28 |
| 1553817600000 | 1352.98 |
| 1554076800000 | 1372.99 |
| 1554163200000 | 1378.8699 |
| 1554249600000 | 1406.42 |
| 1554336000000 | 1408.53 |
| 1554422400000 | 1412.2 |
| 1554681600000 | 1410.8 |
| 1554768000000 | 1399.89 |
| 1554854400000 | 1402.51 |
| 1554940800000 | 1411.2 |
| 1555027200000 | 1427.54 |
| 1555286400000 | 1430.3699 |
| 1555372800000 | 1442.06 |
| 1555459200000 | 1447.5 |
| 1555545600000 | 1447.54 |
| 1555977600000 | 1445.43 |
| 1556064000000 | 1447.17 |
| 1556150400000 | 1435.16 |
| 1556236800000 | 1441.17 |
| 1556496000000 | 1443 |
| 1556582400000 | 1448.6 |
| 1556755200000 | 1445.04 |
| 1556841600000 | 1454.65 |
| 1557100800000 | 1438.8 |
| 1557187200000 | 1414.8 |
| 1557273600000 | 1425.45 |
| 1557360000000 | 1402.32 |
| 1557446400000 | 1410.81 |
| 1557705600000 | 1384.17 |
| 1557792000000 | 1392.31 |
| 1557878400000 | 1404.28 |
| 1557964800000 | 1421.31 |
| 1558051200000 | 1408.58 |
| 1558310400000 | 1385.09 |
| 1558396800000 | 1397.47 |
| 1558483200000 | 1392.7 |
| 1558569600000 | 1366.2 |
| 1558656000000 | 1377.2 |
| 1558915200000 | 1382 |
| 1559001600000 | 1376.71 |
| 1559088000000 | 1351.8599 |
| 1559174400000 | 1357.65 |
| 1559260800000 | 1342.03 |
| 1559520000000 | 1354.07 |
| 1559606400000 | 1378.02 |
| 1559692800000 | 1380 |
| 1559779200000 | 1374.95 |
| 1559865600000 | 1390.18 |
| 1560211200000 | 1402.09 |
| 1560297600000 | 1397.6 |
| 1560384000000 | 1395.85 |
| 1560470400000 | 1379.33 |
| 1560729600000 | 1376.59 |
| 1560816000000 | 1399.85 |
| 1560902400000 | 1405.8599 |
| 1560988800000 | 1419.78 |
| 1561075200000 | 1420.88 |
| 1561334400000 | 1421.68 |
| 1561420800000 | 1416.43 |
| 1561507200000 | 1419.29 |
| 1561593600000 | 1425.98 |
| 1561680000000 | 1443.9 |
| 1561939200000 | 1447.27 |
| 1562025600000 | 1441.24 |
| 1562112000000 | 1450.2 |
| 1562198400000 | 1453.06 |
| 1562284800000 | 1437.6099 |
| 1562544000000 | 1432.73 |
| 1562630400000 | 1418.96 |
| 1562716800000 | 1416.93 |
| 1562803200000 | 1412.3 |
| 1562889600000 | 1411.14 |
| 1563148800000 | 1418.15 |
| 1563235200000 | 1419.88 |
| 1563321600000 | 1410.47 |
| 1563408000000 | 1397.7 |
| 1563494400000 | 1401.75 |
| 1563753600000 | 1404.8599 |
| 1563840000000 | 1419.66 |
| 1563926400000 | 1424.1 |
| 1564012800000 | 1411.58 |
| 1564099200000 | 1412.69 |
| 1564358400000 | 1414.26 |
| 1564444800000 | 1383.48 |
| 1564531200000 | 1392.07 |
| 1564617600000 | 1392.77 |
| 1564704000000 | 1355.15 |
| 1564963200000 | 1333.7 |
| 1565049600000 | 1326.44 |
| 1565136000000 | 1341.01 |
| 1565222400000 | 1362.74 |
| 1565308800000 | 1347.13 |
| 1565568000000 | 1344.3 |
| 1565654400000 | 1348.09 |
| 1565740800000 | 1313.58 |
| 1565827200000 | 1297.17 |
| 1565913600000 | 1315.92 |
| 1566172800000 | 1334.24 |
| 1566259200000 | 1325.66 |
| 1566345600000 | 1345.7 |
| 1566432000000 | 1340.65 |
| 1566518400000 | 1328.65 |
| 1566777600000 | 1333.77 |
| 1566864000000 | 1340.15 |
| 1566950400000 | 1334.4 |
| 1567036800000 | 1349.3699 |
| 1567123200000 | 1355.33 |
| 1567382400000 | 1350.34 |
| 1567468800000 | 1344.29 |
| 1567555200000 | 1366.92 |
| 1567641600000 | 1381.48 |
| 1567728000000 | 1388.97 |
| 1567987200000 | 1397.93 |
| 1568073600000 | 1406.23 |
| 1568160000000 | 1408.94 |
| 1568246400000 | 1416.45 |
| 1568332800000 | 1430.88 |
| 1568592000000 | 1409.06 |
| 1568678400000 | 1409.04 |
| 1568764800000 | 1409.43 |
| 1568851200000 | 1416.31 |
| 1568937600000 | 1409.27 |
| 1569196800000 | 1392.01 |
| 1569283200000 | 1388.2 |
| 1569369600000 | 1375.8 |
| 1569456000000 | 1379.13 |
| 1569542400000 | 1391.63 |
| 1569801600000 | 1390.3599 |
| 1569888000000 | 1375.16 |
| 1569974400000 | 1343.88 |
| 1570147200000 | 1358.19 |
| 1570406400000 | 1367.33 |
| 1570492800000 | 1350.07 |
| 1570579200000 | 1366.43 |
| 1570665600000 | 1376.25 |
| 1570752000000 | 1413.82 |
| 1571011200000 | 1411.94 |
| 1571097600000 | 1433.34 |
| 1571184000000 | 1437.32 |
| 1571270400000 | 1447.31 |
| 1571356800000 | 1449.14 |
| 1571616000000 | 1465.46 |
| 1571702400000 | 1465.54 |
| 1571788800000 | 1466.39 |
| 1571875200000 | 1474.69 |
| 1571961600000 | 1476.71 |
| 1572220800000 | 1481.6 |
| 1572307200000 | 1481.05 |
| 1572393600000 | 1478.19 |
| 1572480000000 | 1476.65 |
| 1572566400000 | 1491.33 |
| 1572825600000 | 1510.39 |
| 1572912000000 | 1500.76 |
| 1572998400000 | 1500.55 |
| 1573084800000 | 1510.72 |
| 1573171200000 | 1498.05 |
| 1573430400000 | 1495.88 |
| 1573516800000 | 1500.74 |
| 1573603200000 | 1492.09 |
| 1573689600000 | 1482.72 |
| 1573776000000 | 1497.33 |
| 1574035200000 | 1497.72 |
| 1574121600000 | 1498.91 |
| 1574208000000 | 1492.04 |
| 1574294400000 | 1489 |
| 1574380800000 | 1488.03 |
| 1574640000000 | 1496.06 |
| 1574726400000 | 1497.49 |
| 1574812800000 | 1500.4 |
| 1574899200000 | 1497.13 |
| 1574985600000 | 1496.32 |
| 1575244800000 | 1475.97 |
| 1575331200000 | 1477.43 |
| 1575417600000 | 1495.15 |
| 1575504000000 | 1487.14 |
| 1575590400000 | 1493.13 |
| 1575849600000 | 1490.19 |
| 1575936000000 | 1488.42 |
| 1576022400000 | 1496.81 |
| 1576108800000 | 1510.38 |
| 1576195200000 | 1520.47 |
| 1576454400000 | 1537.14 |
| 1576540800000 | 1527.32 |
| 1576627200000 | 1517.14 |
| 1576713600000 | 1514.82 |
| 1576800000000 | 1519.6199 |
| 1577059200000 | 1518.99 |
| 1577404800000 | 1532.91 |
| 1577664000000 | 1527.4 |
| 1577923200000 | 1542.5 |
| 1578009600000 | 1519.79 |
| 1578268800000 | 1512.04 |
| 1578355200000 | 1517.6199 |
| 1578441600000 | 1525.6199 |
| 1578528000000 | 1541.05 |
| 1578614400000 | 1536.76 |
| 1578873600000 | 1534.56 |
| 1578960000000 | 1532.68 |
| 1579046400000 | 1532.94 |
| 1579132800000 | 1529.83 |
| 1579219200000 | 1530.95 |
| 1579478400000 | 1531.5 |
| 1579564800000 | 1534.48 |
| 1579651200000 | 1526.6199 |
| 1579737600000 | 1506.19 |
| 1579824000000 | 1521.41 |
| 1580083200000 | 1507.68 |
| 1580169600000 | 1479.91 |
| 1580256000000 | 1492.49 |
| 1580342400000 | 1494.3699 |
| 1580428800000 | 1479.33 |
| 1580688000000 | 1466.69 |
| 1580774400000 | 1468.75 |
| 1580860800000 | 1491.55 |
| 1580947200000 | 1510.48 |
| 1581033600000 | 1516.39 |
| 1581292800000 | 1506.94 |
| 1581379200000 | 1499.38 |
| 1581465600000 | 1512.91 |
| 1581552000000 | 1524.29 |
| 1581638400000 | 1516 |
| 1581897600000 | 1515.93 |
| 1581984000000 | 1516.81 |
| 1582070400000 | 1502.29 |
| 1582156800000 | 1511.89 |
| 1582243200000 | 1501.4 |
| 1582502400000 | 1497.53 |
| 1582588800000 | 1437.2 |
| 1582675200000 | 1411.89 |
| 1582761600000 | 1409.8699 |
| 1582848000000 | 1377.35 |
| 1583107200000 | 1325.14 |
| 1583193600000 | 1352.92 |
| 1583280000000 | 1364.59 |
| 1583366400000 | 1347.96 |
| 1583452800000 | 1317.97 |
| 1583712000000 | 1226.51 |
| 1583798400000 | 1203.23 |
| 1583884800000 | 1188.63 |
| 1583971200000 | 1024.8599 |
| 1584057600000 | 1030.71 |
| 1584316800000 | 982.95 |
| 1584403200000 | 984.13 |
| 1584489600000 | 916.79 |
| 1584576000000 | 929.6 |
| 1584662400000 | 965.66 |
| 1584921600000 | 951.76 |
| 1585008000000 | 1059.54 |
| 1585094400000 | 1081.14 |
| 1585180800000 | 1113.81 |
| 1585267200000 | 1074.52 |
| 1585526400000 | 1090.82 |
| 1585612800000 | 1100.3 |
| 1585699200000 | 1056.13 |
| 1585785600000 | 1055.18 |
| 1585872000000 | 1043.65 |
| 1586131200000 | 1102.08 |
| 1586217600000 | 1143.41 |
| 1586304000000 | 1138.68 |
| 1586390400000 | 1171.28 |
| 1586822400000 | 1189.76 |
| 1586908800000 | 1136.43 |
| 1586995200000 | 1130.59 |
| 1587081600000 | 1172.6099 |
| 1587340800000 | 1178.64 |
| 1587427200000 | 1133.97 |
| 1587513600000 | 1146.63 |
| 1587600000000 | 1156.96 |
| 1587686400000 | 1135.95 |
| 1587945600000 | 1174.68 |
| 1588032000000 | 1194.57 |
| 1588118400000 | 1232.84 |
| 1588204800000 | 1214.33 |
| 1588550400000 | 1166.05 |
| 1588636800000 | 1184.75 |
| 1588723200000 | 1169.07 |
| 1588809600000 | 1185.88 |
| 1588896000000 | 1213.41 |
| 1589155200000 | 1197 |
| 1589241600000 | 1202.46 |
| 1589328000000 | 1169.74 |
| 1589414400000 | 1143.7 |
| 1589500800000 | 1159.85 |
| 1589760000000 | 1226.5 |
| 1589846400000 | 1239.3599 |
| 1589932800000 | 1260.41 |
| 1590019200000 | 1237.57 |
| 1590105600000 | 1233.49 |
| 1590364800000 | 1266.57 |
| 1590451200000 | 1293.27 |
| 1590537600000 | 1307.41 |
| 1590624000000 | 1331.59 |
| 1590710400000 | 1318.35 |
| 1591056000000 | 1374.64 |
| 1591142400000 | 1435.09 |
| 1591228800000 | 1441.96 |
| 1591315200000 | 1483.16 |
| 1591574400000 | 1478.29 |
| 1591660800000 | 1462.1 |
| 1591747200000 | 1451.2 |
| 1591833600000 | 1391.64 |
| 1591920000000 | 1372.57 |
| 1592179200000 | 1369.97 |
| 1592265600000 | 1400.3699 |
| 1592352000000 | 1415.84 |
| 1592438400000 | 1415.92 |
| 1592524800000 | 1416.6199 |
| 1592784000000 | 1415.91 |
| 1592870400000 | 1455.65 |
| 1592956800000 | 1401.08 |
| 1593043200000 | 1406.66 |
| 1593129600000 | 1393.1199 |
| 1593388800000 | 1412.54 |
| 1593475200000 | 1418.51 |
| 1593561600000 | 1418.89 |
| 1593648000000 | 1456.17 |
| 1593734400000 | 1444.32 |
| 1593993600000 | 1478.17 |
| 1594080000000 | 1461.5 |
| 1594166400000 | 1454.92 |
| 1594252800000 | 1448.05 |
| 1594339200000 | 1466.52 |
| 1594598400000 | 1494.43 |
| 1594684800000 | 1487.65 |
| 1594771200000 | 1514.05 |
| 1594857600000 | 1511.72 |
| 1594944000000 | 1513.07 |
| 1595203200000 | 1529.77 |
| 1595289600000 | 1547.97 |
| 1595376000000 | 1557.19 |
| 1595462400000 | 1558.19 |
| 1595548800000 | 1531.65 |
| 1595808000000 | 1550.77 |
| 1595894400000 | 1543.04 |
| 1595980800000 | 1547.63 |
| 1596067200000 | 1499.3599 |
| 1596153600000 | 1493.1 |
| 1596412800000 | 1520.55 |
| 1596499200000 | 1516.84 |
| 1596585600000 | 1542.84 |
| 1596672000000 | 1530.2 |
| 1596758400000 | 1535.26 |
| 1597017600000 | 1535.09 |
| 1597104000000 | 1565.54 |
| 1597190400000 | 1586.09 |
| 1597276800000 | 1581.99 |
| 1597363200000 | 1568.8 |
| 1597622400000 | 1577.29 |
| 1597708800000 | 1580.72 |
| 1597795200000 | 1590.31 |
| 1597881600000 | 1565.82 |
| 1597968000000 | 1552.14 |
| 1598227200000 | 1590.99 |
| 1598313600000 | 1592.06 |
| 1598400000000 | 1607.9 |
| 1598486400000 | 1591.55 |
| 1598572800000 | 1598.23 |
| 1598832000000 | 1597.09 |
| 1598918400000 | 1601.81 |
| 1599004800000 | 1615.75 |
| 1599091200000 | 1591.29 |
| 1599177600000 | 1563.54 |
| 1599436800000 | 1596.46 |
| 1599523200000 | 1577.58 |
| 1599609600000 | 1612.51 |
| 1599696000000 | 1618.21 |
| 1599782400000 | 1612.21 |
| 1600041600000 | 1618.01 |
| 1600128000000 | 1617.8699 |
| 1600214400000 | 1622.19 |
| 1600300800000 | 1613.26 |
| 1600387200000 | 1611.8 |
| 1600646400000 | 1528.45 |
| 1600732800000 | 1528.5 |
| 1600819200000 | 1530.29 |
| 1600905600000 | 1519.47 |
| 1600992000000 | 1502.75 |
| 1601251200000 | 1551.47 |
| 1601337600000 | 1556.52 |
| 1601424000000 | 1549.97 |
| 1601510400000 | 1548.44 |
| 1601596800000 | 1541.26 |
| 1601856000000 | 1572.33 |
| 1601942400000 | 1577.95 |
| 1602028800000 | 1577.18 |
| 1602115200000 | 1590.6 |
| 1602201600000 | 1601.06 |
| 1602460800000 | 1612.08 |
| 1602547200000 | 1587.51 |
| 1602633600000 | 1589.01 |
| 1602720000000 | 1543.95 |
| 1602806400000 | 1568.4 |
| 1603065600000 | 1571.95 |
| 1603152000000 | 1566.91 |
| 1603238400000 | 1549.33 |
| 1603324800000 | 1542.8699 |
| 1603411200000 | 1552.59 |
| 1603670400000 | 1500.84 |
| 1603756800000 | 1489.02 |
| 1603843200000 | 1420.88 |
| 1603929600000 | 1413.03 |
| 1604016000000 | 1405.96 |
| 1604275200000 | 1433.53 |
| 1604361600000 | 1480.34 |
| 1604448000000 | 1505.13 |
| 1604534400000 | 1543.65 |
| 1604620800000 | 1542.58 |
| 1604880000000 | 1601.08 |
| 1604966400000 | 1604.48 |
| 1605052800000 | 1605.81 |
| 1605139200000 | 1595.7 |
| 1605225600000 | 1602.31 |
| 1605484800000 | 1612.02 |
| 1605571200000 | 1618.75 |
| 1605657600000 | 1629.64 |
| 1605744000000 | 1610.44 |
| 1605830400000 | 1619.49 |
| 1606089600000 | 1614.99 |
| 1606176000000 | 1640.35 |
| 1606262400000 | 1644.42 |
| 1606348800000 | 1646.54 |
| 1606435200000 | 1660.06 |
| 1606694400000 | 1658.59 |
| 1606780800000 | 1677.59 |
| 1606867200000 | 1673.65 |
| 1606953600000 | 1678.05 |
| 1607040000000 | 1683.05 |
| 1607299200000 | 1679.54 |
| 1607385600000 | 1680.54 |
| 1607472000000 | 1680.73 |
| 1607558400000 | 1682.16 |
| 1607644800000 | 1659.21 |
| 1607904000000 | 1676.58 |
| 1607990400000 | 1693.44 |
| 1608076800000 | 1721.7 |
| 1608163200000 | 1744.07 |
| 1608249600000 | 1741.18 |
| 1608508800000 | 1690.72 |
| 1608595200000 | 1705.64 |
| 1608681600000 | 1726.34 |
| 1609113600000 | 1751.57 |
| 1609200000000 | 1754.7 |
| 1609286400000 | 1756.56 |
| 1609718400000 | 1754 |
| 1609804800000 | 1745.3 |
| 1609891200000 | 1774.5 |
| 1609977600000 | 1781.69 |
| 1610064000000 | 1790.07 |
| 1610323200000 | 1760.62 |
| 1610409600000 | 1763.6 |
| 1610496000000 | 1766.95 |
| 1610582400000 | 1769.89 |
| 1610668800000 | 1737.64 |
| 1610928000000 | 1744.5 |
| 1611014400000 | 1746.03 |
| 1611100800000 | 1755.48 |
| 1611187200000 | 1761.92 |
| 1611273600000 | 1758.2 |
| 1611532800000 | 1724.45 |
| 1611619200000 | 1755.5 |
| 1611705600000 | 1715.09 |
| 1611792000000 | 1726.7 |
| 1611878400000 | 1703.56 |
| 1612137600000 | 1718.65 |
| 1612224000000 | 1735.74 |
| 1612310400000 | 1744.32 |
| 1612396800000 | 1753.95 |
| 1612483200000 | 1761.73 |
| 1612742400000 | 1766.77 |
| 1612828800000 | 1768.74 |
| 1612915200000 | 1765.37 |
| 1613001600000 | 1780.63 |
| 1613088000000 | 1781.42 |
| 1613347200000 | 1793.74 |
| 1613433600000 | 1789.11 |
| 1613520000000 | 1756.23 |
| 1613606400000 | 1757.25 |
| 1613692800000 | 1779.52 |
| 1613952000000 | 1774.59 |
| 1614038400000 | 1763.38 |
| 1614124800000 | 1770.04 |
| 1614211200000 | 1776.17 |
| 1614297600000 | 1750.3 |
| 1614556800000 | 1765.76 |
| 1614643200000 | 1772.83 |
| 1614729600000 | 1778.16 |
| 1614816000000 | 1765.67 |
| 1614902400000 | 1726.84 |
| 1615161600000 | 1775.06 |
| 1615248000000 | 1785.16 |
| 1615334400000 | 1799.17 |
| 1615420800000 | 1814.04 |
| 1615507200000 | 1804.85 |
| 1615766400000 | 1793.6 |
| 1615852800000 | 1799.8 |
| 1615939200000 | 1800.19 |
| 1616025600000 | 1828.59 |
| 1616112000000 | 1804.88 |
| 1616371200000 | 1810.85 |
| 1616457600000 | 1802.38 |
| 1616544000000 | 1791.13 |
| 1616630400000 | 1778.57 |
| 1616716800000 | 1796.69 |
| 1616976000000 | 1797.7 |
| 1617062400000 | 1814.74 |
| 1617148800000 | 1816.83 |
| 1617235200000 | 1829.37 |
| 1617667200000 | 1855.4 |
| 1617753600000 | 1862.63 |
| 1617840000000 | 1864.24 |
| 1617926400000 | 1867.34 |
| 1618185600000 | 1866.1 |
| 1618272000000 | 1872.73 |
| 1618358400000 | 1876.3 |
| 1618444800000 | 1880.56 |
| 1618531200000 | 1905.86 |
| 1618790400000 | 1900.11 |
| 1618876800000 | 1875.7 |
| 1618963200000 | 1882.13 |
| 1619049600000 | 1893.91 |
| 1619136000000 | 1893.6 |
| 1619395200000 | 1902.85 |
| 1619481600000 | 1899.49 |
| 1619568000000 | 1901.43 |
| 1619654400000 | 1889.98 |
| 1619740800000 | 1875.05 |
| 1620000000000 | 1893 |
| 1620086400000 | 1842.19 |
| 1620172800000 | 1876.37 |
| 1620259200000 | 1886.22 |
| 1620345600000 | 1922.57 |
| 1620604800000 | 1927.31 |
| 1620691200000 | 1891.58 |
| 1620777600000 | 1884.6 |
| 1620864000000 | 1887.35 |
| 1620950400000 | 1922.99 |
| 1621209600000 | 1924.5 |
| 1621296000000 | 1935.47 |
| 1621382400000 | 1902.91 |
| 1621468800000 | 1932.97 |
| 1621555200000 | 1936.81 |
| 1621900800000 | 1950.14 |
| 1621987200000 | 1944.6 |
| 1622073600000 | 1938.22 |
| 1622160000000 | 1948.49 |
| 1622419200000 | 1943.74 |
| 1622505600000 | 1965.36 |
| 1622592000000 | 1963.46 |
| 1622678400000 | 1956.98 |
| 1622764800000 | 1968.53 |
| 1623024000000 | 1974.49 |
| 1623110400000 | 1969.24 |
| 1623196800000 | 1961.55 |
| 1623283200000 | 1958.85 |
| 1623369600000 | 1962.39 |
| 1623628800000 | 1963.24 |
| 1623715200000 | 1970.3 |
| 1623801600000 | 1967.57 |
| 1623888000000 | 1940.62 |
| 1623974400000 | 1895.53 |
| 1624233600000 | 1922.69 |
| 1624320000000 | 1926.1 |
| 1624406400000 | 1914.68 |
| 1624492800000 | 1928.88 |
| 1624579200000 | 1938.83 |
| 1624838400000 | 1925.39 |
| 1624924800000 | 1935.96 |
| 1625011200000 | 1909.63 |
| 1625097600000 | 1920.47 |
| 1625184000000 | 1921.31 |
| 1625443200000 | 1926.4 |
| 1625529600000 | 1903.55 |
| 1625616000000 | 1917.26 |
| 1625702400000 | 1895.54 |
| 1625788800000 | 1928.16 |
| 1626048000000 | 1939.04 |
| 1626134400000 | 1933.33 |
| 1626220800000 | 1932.11 |
| 1626307200000 | 1913 |
| 1626393600000 | 1900.87 |
| 1626652800000 | 1854.16 |
| 1626739200000 | 1856.97 |
| 1626825600000 | 1886.6 |
| 1626912000000 | 1897.72 |
| 1626998400000 | 1911.3 |
| 1627257600000 | 1913.32 |
| 1627344000000 | 1904.14 |
| 1627430400000 | 1905.06 |
| 1627516800000 | 1928.07 |
| 1627603200000 | 1909.56 |
| 1627862400000 | 1917.74 |
| 1627948800000 | 1913.56 |
| 1628035200000 | 1927.74 |
| 1628121600000 | 1929.82 |
| 1628208000000 | 1919.1 |
| 1628467200000 | 1916.37 |
| 1628553600000 | 1915.18 |
| 1628640000000 | 1923.63 |
| 1628726400000 | 1938.16 |
| 1628812800000 | 1954.54 |
| 1629072000000 | 1946.1 |
| 1629158400000 | 1932.37 |
| 1629244800000 | 1937.34 |
| 1629331200000 | 1906.54 |
| 1629417600000 | 1911.09 |
| 1629676800000 | 1927.15 |
| 1629763200000 | 1935.49 |
| 1629849600000 | 1928.89 |
| 1629936000000 | 1920.56 |
| 1630022400000 | 1933.98 |
| 1630281600000 | 1941.91 |
| 1630368000000 | 1931.38 |
| 1630454400000 | 1937.03 |
| 1630540800000 | 1942.07 |
| 1630627200000 | 1936.77 |
| 1630886400000 | 1949.79 |
| 1630972800000 | 1940.81 |
| 1631059200000 | 1909.58 |
| 1631145600000 | 1911.81 |
| 1631232000000 | 1913.73 |
| 1631491200000 | 1918.6 |
| 1631577600000 | 1923.63 |
| 1631664000000 | 1909.65 |
| 1631750400000 | 1904.78 |
| 1631836800000 | 1881.36 |
| 1632096000000 | 1834.04 |
| 1632182400000 | 1857.58 |
| 1632268800000 | 1878.58 |
| 1632355200000 | 1897.94 |
| 1632441600000 | 1879.86 |
| 1632700800000 | 1883.36 |
| 1632787200000 | 1841.77 |
| 1632873600000 | 1844.45 |
| 1632960000000 | 1830.15 |
| 1633046400000 | 1816.61 |
| 1633305600000 | 1808.73 |
| 1633392000000 | 1820.65 |
| 1633478400000 | 1782.61 |
| 1633564800000 | 1817.98 |
| 1633651200000 | 1818.1 |
| 1633910400000 | 1821.16 |
| 1633996800000 | 1811.86 |
| 1634083200000 | 1824.63 |
| 1634169600000 | 1852.09 |
| 1634256000000 | 1866.2 |
| 1634515200000 | 1854.44 |
| 1634601600000 | 1868.56 |
| 1634688000000 | 1868.9 |
| 1634774400000 | 1865.44 |
| 1634860800000 | 1874.11 |
| 1635120000000 | 1874.71 |
| 1635206400000 | 1889.32 |
| 1635292800000 | 1884.97 |
| 1635379200000 | 1897.77 |
| 1635465600000 | 1880.47 |
| 1635724800000 | 1899.8 |
| 1635811200000 | 1913.45 |
| 1635897600000 | 1920.93 |
| 1635984000000 | 1921.1 |
| 1636070400000 | 1921.09 |
| 1636329600000 | 1926.53 |
| 1636416000000 | 1923.55 |
| 1636502400000 | 1913.99 |
| 1636588800000 | 1908.54 |
| 1636675200000 | 1908.03 |
| 1636934400000 | 1908.52 |
| 1637020800000 | 1906.46 |
| 1637107200000 | 1899.47 |
| 1637193600000 | 1904.62 |
| 1637280000000 | 1893.82 |
| 1637539200000 | 1878.31 |
| 1637625600000 | 1860.14 |
| 1637712000000 | 1841.18 |
| 1637798400000 | 1845.5 |
| 1637884800000 | 1788.08 |
| 1638144000000 | 1781.24 |
| 1638230400000 | 1761.64 |
| 1638316800000 | 1817.42 |
| 1638403200000 | 1790.66 |
| 1638489600000 | 1776.22 |
| 1638748800000 | 1797.21 |
| 1638835200000 | 1840.43 |
| 1638921600000 | 1839.07 |
| 1639008000000 | 1825.43 |
| 1639094400000 | 1827.91 |
| 1639353600000 | 1824.88 |
| 1639440000000 | 1805.25 |
| 1639526400000 | 1805.67 |
| 1639612800000 | 1831.36 |
| 1639699200000 | 1814.29 |
| 1639958400000 | 1782.55 |
| 1640044800000 | 1799.63 |
| 1640131200000 | 1822.78 |
| 1640217600000 | 1839.98 |
| 1640563200000 | 1852.05 |
| 1640649600000 | 1862.91 |
| 1640736000000 | 1859.3 |
| 1640822400000 | 1858.86 |
| 1641168000000 | 1868.37 |
| 1641254400000 | 1890.56 |
| 1641340800000 | 1909.69 |
| 1641427200000 | 1880.63 |
| 1641513600000 | 1878.97 |
| 1641772800000 | 1850.84 |
| 1641859200000 | 1875.01 |
| 1641945600000 | 1896.07 |
| 1642032000000 | 1907.26 |
| 1642118400000 | 1885.32 |
| 1642377600000 | 1885.72 |
| 1642464000000 | 1857.24 |
| 1642550400000 | 1860.43 |
| 1642636800000 | 1871.39 |
| 1642723200000 | 1834.94 |
| 1642982400000 | 1763.02 |
| 1643068800000 | 1772.42 |
| 1643155200000 | 1810.89 |
| 1643241600000 | 1799.7 |
| 1643328000000 | 1781.79 |
| 1643587200000 | 1805.07 |
| 1643673600000 | 1826.4 |
| 1643760000000 | 1837.49 |
| 1643846400000 | 1832.95 |
| 1643932800000 | 1804.6 |
| 1644192000000 | 1814.39 |
| 1644278400000 | 1814.64 |
| 1644364800000 | 1845.09 |
| 1644451200000 | 1854.09 |
| 1644537600000 | 1836.79 |
| 1644796800000 | 1783.94 |
| 1644883200000 | 1826.24 |
| 1644969600000 | 1826.15 |
| 1645056000000 | 1810.1 |
| 1645142400000 | 1780.31 |
| 1645401600000 | 1743.18 |
| 1645488000000 | 1731.19 |
| 1645574400000 | 1722.04 |
| 1645660800000 | 1618.24 |
| 1645747200000 | 1693.32 |
| 1646006400000 | 1674.46 |
| 1646092800000 | 1603.09 |
| 1646179200000 | 1604.38 |
| 1646265600000 | 1572.1 |
| 1646352000000 | 1480.8699 |
| 1646611200000 | 1444.92 |
| 1646697600000 | 1443.49 |
| 1646784000000 | 1585.79 |
| 1646870400000 | 1537.05 |
| 1646956800000 | 1551.56 |
| 1647216000000 | 1590.16 |
| 1647302400000 | 1587.34 |
| 1647388800000 | 1651.02 |
| 1647475200000 | 1660.28 |
| 1647561600000 | 1651.99 |
| 1647820800000 | 1643.84 |
| 1647907200000 | 1655.65 |
| 1647993600000 | 1632.07 |
| 1648080000000 | 1627.82 |
| 1648166400000 | 1628.54 |
| 1648425600000 | 1638.7 |
| 1648512000000 | 1701.46 |
| 1648598400000 | 1685.37 |
| 1648684800000 | 1655.97 |
| 1648771200000 | 1647.58 |
| 1649030400000 | 1649.45 |
| 1649116800000 | 1632.3699 |
| 1649203200000 | 1597.48 |
| 1649289600000 | 1590.83 |
| 1649376000000 | 1609.44 |
| 1649635200000 | 1601.98 |
| 1649721600000 | 1590.46 |
| 1649808000000 | 1582.46 |
| 1649894400000 | 1582.38 |
| 1650326400000 | 1581.71 |
| 1650412800000 | 1615.09 |
| 1650499200000 | 1628.19 |
| 1650585600000 | 1579.59 |
| 1650844800000 | 1543.83 |
| 1650931200000 | 1516.92 |
| 1651017600000 | 1500.49 |
| 1651104000000 | 1519.25 |
| 1651190400000 | 1533.06 |
| 1651449600000 | 1507.55 |
| 1651536000000 | 1519.6099 |
| 1651622400000 | 1516.93 |
| 1651708800000 | 1498.28 |
| 1651795200000 | 1480.08 |
| 1652054400000 | 1439.22 |
| 1652140800000 | 1460.76 |
| 1652227200000 | 1492.65 |
| 1652313600000 | 1465.34 |
| 1652400000000 | 1489.58 |
| 1652659200000 | 1484.64 |
| 1652745600000 | 1527.07 |
| 1652832000000 | 1503.31 |
| 1652918400000 | 1499.8599 |
| 1653004800000 | 1505.42 |
| 1653264000000 | 1543.26 |
| 1653350400000 | 1528.24 |
| 1653436800000 | 1528.69 |
| 1653523200000 | 1556.67 |
| 1653609600000 | 1580.41 |
| 1653868800000 | 1604.32 |
| 1653955200000 | 1577.33 |
| 1654041600000 | 1563.6 |
| 1654128000000 | 1586.91 |
| 1654214400000 | 1584.67 |
| 1654473600000 | 1603.43 |
| 1654560000000 | 1588.92 |
| 1654646400000 | 1579.51 |
| 1654732800000 | 1541.94 |
| 1654819200000 | 1477.1099 |
| 1655078400000 | 1428.72 |
| 1655164800000 | 1415.8699 |
| 1655251200000 | 1434.74 |
| 1655337600000 | 1399.84 |
| 1655424000000 | 1403.4 |
| 1655683200000 | 1427.6099 |
| 1655769600000 | 1433.2 |
| 1655856000000 | 1422.1199 |
| 1655942400000 | 1383.67 |
| 1656028800000 | 1410.51 |
| 1656288000000 | 1427.1199 |
| 1656374400000 | 1418.52 |
| 1656460800000 | 1389.8699 |
| 1656547200000 | 1363.8599 |
| 1656633600000 | 1354.02 |
| 1656892800000 | 1355.3699 |
| 1656979200000 | 1294.76 |
| 1657065600000 | 1307.52 |
| 1657152000000 | 1330.84 |
| 1657238400000 | 1349.13 |
| 1657497600000 | 1314.19 |
| 1657584000000 | 1315.21 |
| 1657670400000 | 1306.96 |
| 1657756800000 | 1267.45 |
| 1657843200000 | 1310.71 |
| 1658102400000 | 1336.1 |
| 1658188800000 | 1380.32 |
| 1658275200000 | 1375.02 |
| 1658361600000 | 1371.72 |
| 1658448000000 | 1374.83 |
| 1658707200000 | 1368.78 |
| 1658793600000 | 1342.6199 |
| 1658880000000 | 1347.84 |
| 1658966400000 | 1365.75 |
| 1659052800000 | 1393.09 |
| 1659312000000 | 1404.09 |
| 1659398400000 | 1389.8 |
| 1659484800000 | 1394.66 |
| 1659571200000 | 1415.26 |
| 1659657600000 | 1398.53 |
| 1659916800000 | 1414.56 |
| 1660003200000 | 1396.06 |
| 1660089600000 | 1433.57 |
| 1660176000000 | 1430.04 |
| 1660262400000 | 1424.54 |
| 1660521600000 | 1418.57 |
| 1660608000000 | 1424.85 |
| 1660694400000 | 1393.06 |
| 1660780800000 | 1396.32 |
| 1660867200000 | 1367.14 |
| 1661126400000 | 1324.72 |
| 1661212800000 | 1323.53 |
| 1661299200000 | 1327.26 |
| 1661385600000 | 1332 |
| 1661472000000 | 1307.58 |
| 1661731200000 | 1297.28 |
| 1661817600000 | 1305.82 |
| 1661904000000 | 1305.64 |
| 1661990400000 | 1268.52 |
| 1662076800000 | 1321.35 |
| 1662336000000 | 1277.28 |
| 1662422400000 | 1286.15 |
| 1662508800000 | 1295.1099 |
| 1662595200000 | 1295.4 |
| 1662681600000 | 1328.73 |
| 1662940800000 | 1372.22 |
| 1663027200000 | 1332.39 |
| 1663113600000 | 1312.55 |
| 1663200000000 | 1305.16 |
| 1663286400000 | 1288.99 |
| 1663545600000 | 1291.98 |
| 1663632000000 | 1276.51 |
| 1663718400000 | 1268.35 |
| 1663804800000 | 1235.7 |
| 1663891200000 | 1195.4 |
| 1664150400000 | 1183.1099 |
| 1664236800000 | 1172.29 |
| 1664323200000 | 1176.47 |
| 1664409600000 | 1173.3599 |
| 1664496000000 | 1192.93 |
| 1664755200000 | 1205.5 |
| 1664841600000 | 1268.14 |
| 1664928000000 | 1238.56 |
| 1665014400000 | 1231.8699 |
| 1665100800000 | 1204.07 |
| 1665360000000 | 1197.06 |
| 1665446400000 | 1190.8 |
| 1665532800000 | 1184.33 |
| 1665619200000 | 1201.2 |
| 1665705600000 | 1214.68 |
| 1665964800000 | 1243.74 |
| 1666051200000 | 1260.21 |
| 1666137600000 | 1249.2 |
| 1666224000000 | 1260.18 |
| 1666310400000 | 1250.18 |
| 1666569600000 | 1280.68 |
| 1666656000000 | 1302.48 |
| 1666742400000 | 1329.6199 |
| 1666828800000 | 1323.77 |
| 1666915200000 | 1316.26 |
| 1667174400000 | 1307.73 |
| 1667260800000 | 1313.3 |
| 1667347200000 | 1304.28 |
| 1667433600000 | 1273.93 |
| 1667520000000 | 1327.6199 |
| 1667779200000 | 1350.7 |
| 1667865600000 | 1376.81 |
| 1667952000000 | 1367.85 |
| 1668038400000 | 1441.3699 |
| 1668124800000 | 1473.85 |
| 1668384000000 | 1486.56 |
| 1668470400000 | 1496.55 |
| 1668556800000 | 1484.15 |
| 1668643200000 | 1474.47 |
| 1668729600000 | 1495.84 |
| 1668988800000 | 1471.41 |
| 1669075200000 | 1481.99 |
| 1669161600000 | 1495.89 |
| 1669248000000 | 1515.25 |
| 1669334400000 | 1513.6099 |
| 1669593600000 | 1498.73 |
| 1669680000000 | 1489.27 |
| 1669766400000 | 1484.54 |
| 1669852800000 | 1521.23 |
| 1669939200000 | 1524.77 |
| 1670198400000 | 1522.75 |
| 1670284800000 | 1506.8 |
| 1670371200000 | 1498.3 |
| 1670457600000 | 1504.6099 |
| 1670544000000 | 1514.74 |
| 1670803200000 | 1503.64 |
| 1670889600000 | 1542.84 |
| 1670976000000 | 1539.6 |
| 1671062400000 | 1488.91 |
| 1671148800000 | 1472.27 |
| 1671408000000 | 1469.06 |
| 1671494400000 | 1472.33 |
| 1671580800000 | 1492.1199 |
| 1671667200000 | 1469.72 |
| 1671753600000 | 1476.03 |
| 1672099200000 | 1486.01 |
| 1672185600000 | 1475.1099 |
| 1672272000000 | 1497.03 |
| 1672358400000 | 1481.45 |
| 1672617600000 | 1499.6199 |
| 1672704000000 | 1498.59 |
| 1672790400000 | 1543.05 |
| 1672876800000 | 1528.74 |
| 1672963200000 | 1559.32 |
| 1673222400000 | 1601.23 |
| 1673308800000 | 1597.3 |
| 1673395200000 | 1621.8599 |
| 1673481600000 | 1639.5 |
| 1673568000000 | 1645.65 |
| 1673827200000 | 1655.08 |
| 1673913600000 | 1656.33 |
| 1674000000000 | 1660.67 |
| 1674086400000 | 1622.85 |
| 1674172800000 | 1640.88 |
| 1674432000000 | 1654.67 |
| 1674518400000 | 1653.6199 |
| 1674604800000 | 1656.52 |
| 1674691200000 | 1656.94 |
| 1674777600000 | 1662.83 |
| 1675036800000 | 1664.18 |
| 1675123200000 | 1663.22 |
| 1675209600000 | 1678.28 |
| 1675296000000 | 1720.78 |
| 1675382400000 | 1706.04 |
| 1675641600000 | 1671.22 |
| 1675728000000 | 1663.93 |
| 1675814400000 | 1676.76 |
| 1675900800000 | 1694.81 |
| 1675987200000 | 1652.52 |
| 1676246400000 | 1667.84 |
| 1676332800000 | 1666.96 |
| 1676419200000 | 1672.29 |
| 1676505600000 | 1673.96 |
| 1676592000000 | 1665.9 |
| 1676851200000 | 1671.07 |
| 1676937600000 | 1659.28 |
| 1677024000000 | 1648.88 |
| 1677110400000 | 1651.1199 |
| 1677196800000 | 1612.79 |
| 1677456000000 | 1639.41 |
| 1677542400000 | 1637.34 |
| 1677628800000 | 1644.49 |
| 1677715200000 | 1636.71 |
| 1677801600000 | 1663.2 |
| 1678060800000 | 1685.15 |
| 1678147200000 | 1657.98 |
| 1678233600000 | 1660.49 |
| 1678320000000 | 1660 |
| 1678406400000 | 1656.82 |
| 1678665600000 | 1611.92 |
| 1678752000000 | 1636.1199 |
| 1678838400000 | 1553.95 |
| 1678924800000 | 1586.1199 |
| 1679011200000 | 1570.26 |
| 1679270400000 | 1596.8599 |
| 1679356800000 | 1631.84 |
| 1679443200000 | 1637.08 |
| 1679529600000 | 1651.7 |
| 1679616000000 | 1603.98 |
| 1679875200000 | 1625.55 |
| 1679961600000 | 1634.38 |
| 1680048000000 | 1653.38 |
| 1680134400000 | 1689.19 |
| 1680220800000 | 1693.56 |
| 1680480000000 | 1689.65 |
| 1680566400000 | 1704.37 |
| 1680652800000 | 1685.7 |
| 1680739200000 | 1695.62 |
| 1681171200000 | 1701.95 |
| 1681257600000 | 1715.82 |
| 1681344000000 | 1731.27 |
| 1681430400000 | 1736.92 |
| 1681689600000 | 1717.31 |
| 1681776000000 | 1735.49 |
| 1681862400000 | 1735.9 |
| 1681948800000 | 1725.13 |
| 1682035200000 | 1732.99 |
| 1682294400000 | 1740.11 |
| 1682380800000 | 1729.32 |
| 1682467200000 | 1733.51 |
| 1682553600000 | 1723.56 |
| 1682640000000 | 1742.48 |
| 1682985600000 | 1709.32 |
| 1683072000000 | 1731.02 |
| 1683158400000 | 1712.83 |
| 1683244800000 | 1739.14 |
| 1683504000000 | 1739.69 |
| 1683590400000 | 1728.16 |
| 1683676800000 | 1724.61 |
| 1683763200000 | 1708.48 |
| 1683849600000 | 1703 |
| 1684108800000 | 1704.52 |
| 1684195200000 | 1698.78 |
| 1684281600000 | 1695 |
| 1684368000000 | 1712.41 |
| 1684454400000 | 1726.85 |
| 1684713600000 | 1724.65 |
| 1684800000000 | 1716.36 |
| 1684886400000 | 1679.86 |
| 1684972800000 | 1667.68 |
| 1685059200000 | 1684.89 |
| 1685318400000 | 1682.13 |
| 1685404800000 | 1679.58 |
| 1685491200000 | 1642.94 |
| 1685577600000 | 1671.8599 |
| 1685664000000 | 1693.3 |
| 1685923200000 | 1683.23 |
| 1686009600000 | 1682.74 |
| 1686096000000 | 1683.43 |
| 1686182400000 | 1697.17 |
| 1686268800000 | 1686.94 |
| 1686528000000 | 1701.29 |
| 1686614400000 | 1724.92 |
| 1686700800000 | 1745.24 |
| 1686787200000 | 1750.15 |
| 1686873600000 | 1757 |
| 1687132800000 | 1736.1 |
| 1687219200000 | 1718.98 |
| 1687305600000 | 1719.05 |
| 1687392000000 | 1718.89 |
| 1687478400000 | 1689.89 |
| 1687737600000 | 1693.93 |
| 1687824000000 | 1701.73 |
| 1687910400000 | 1706.23 |
| 1687996800000 | 1705.04 |
| 1688083200000 | 1731.16 |
| 1688342400000 | 1723.84 |
| 1688428800000 | 1720.82 |
| 1688515200000 | 1703.22 |
| 1688601600000 | 1656.68 |
| 1688688000000 | 1678.58 |
| 1688947200000 | 1688.96 |
| 1689033600000 | 1705.7 |
| 1689120000000 | 1753.59 |
| 1689206400000 | 1777.01 |
| 1689292800000 | 1780.91 |
| 1689552000000 | 1775.02 |
| 1689638400000 | 1783.54 |
| 1689724800000 | 1775.79 |
| 1689811200000 | 1779.13 |
| 1689897600000 | 1772.9 |
| 1690156800000 | 1768.21 |
| 1690243200000 | 1769.6 |
| 1690329600000 | 1763.13 |
| 1690416000000 | 1786.32 |
| 1690502400000 | 1800.98 |
| 1690761600000 | 1794.53 |
| 1690848000000 | 1763.87 |
| 1690934400000 | 1729.99 |
| 1691020800000 | 1719.11 |
| 1691107200000 | 1737.19 |
| 1691366400000 | 1732.56 |
| 1691452800000 | 1702.44 |
| 1691539200000 | 1716.62 |
| 1691625600000 | 1743.23 |
| 1691712000000 | 1716.67 |
| 1691971200000 | 1711.16 |
| 1692057600000 | 1703.55 |
| 1692144000000 | 1701.5 |
| 1692230400000 | 1688.27 |
| 1692316800000 | 1672.63 |
| 1692576000000 | 1675.98 |
| 1692662400000 | 1680.54 |
| 1692748800000 | 1679.69 |
| 1692835200000 | 1667.58 |
| 1692921600000 | 1656.28 |
| 1693180800000 | 1677.53 |
| 1693267200000 | 1696.98 |
| 1693353600000 | 1709.35 |
| 1693440000000 | 1703.56 |
| 1693526400000 | 1686.39 |
| 1693785600000 | 1681.54 |
| 1693872000000 | 1662.6 |
| 1693958400000 | 1657.81 |
| 1694044800000 | 1649.91 |
| 1694131200000 | 1653.09 |
| 1694390400000 | 1672.4 |
| 1694476800000 | 1663.07 |
| 1694563200000 | 1659.82 |
| 1694649600000 | 1665.02 |
| 1694736000000 | 1674.44 |
| 1694995200000 | 1656.82 |
| 1695081600000 | 1652.65 |
| 1695168000000 | 1671.79 |
| 1695254400000 | 1643.58 |
| 1695340800000 | 1642.77 |
| 1695600000000 | 1615.24 |
| 1695686400000 | 1599 |
| 1695772800000 | 1581.6 |
| 1695859200000 | 1600.35 |
| 1695945600000 | 1613.21 |
| 1696204800000 | 1586.23 |
| 1696291200000 | 1567.8 |
| 1696377600000 | 1572.18 |
| 1696464000000 | 1572.22 |
| 1696550400000 | 1592.22 |
| 1696809600000 | 1580.99 |
| 1696896000000 | 1618.1099 |
| 1696982400000 | 1620.27 |
| 1697068800000 | 1607.55 |
| 1697155200000 | 1576.78 |
| 1697414400000 | 1588.94 |
| 1697500800000 | 1590.46 |
| 1697587200000 | 1570.99 |
| 1697673600000 | 1565.48 |
| 1697760000000 | 1543.28 |
| 1698019200000 | 1548.63 |
| 1698105600000 | 1547.46 |
| 1698192000000 | 1546.17 |
| 1698278400000 | 1518.88 |
| 1698364800000 | 1520.16 |
| 1698624000000 | 1526.51 |
| 1698710400000 | 1530.85 |
| 1698796800000 | 1536.52 |
| 1698883200000 | 1574.65 |
| 1698969600000 | 1598.83 |
| 1699228800000 | 1593.24 |
| 1699315200000 | 1586.2 |
| 1699401600000 | 1599.26 |
| 1699488000000 | 1616.85 |
| 1699574400000 | 1595.1 |
| 1699833600000 | 1609.21 |
| 1699920000000 | 1664.95 |
| 1700006400000 | 1685.55 |
| 1700092800000 | 1686.48 |
| 1700179200000 | 1702.44 |
| 1700438400000 | 1719.85 |
| 1700524800000 | 1715.61 |
| 1700611200000 | 1713.51 |
| 1700697600000 | 1723.24 |
| 1700784000000 | 1733.45 |
| 1701043200000 | 1727.37 |
| 1701129600000 | 1736.32 |
| 1701216000000 | 1757.1 |
| 1701302400000 | 1750.15 |
| 1701388800000 | 1757.93 |
| 1701648000000 | 1757.18 |
| 1701734400000 | 1768.69 |
| 1701820800000 | 1777.67 |
| 1701907200000 | 1771.7 |
| 1701993600000 | 1781.37 |
| 1702252800000 | 1781.89 |
| 1702339200000 | 1787.58 |
| 1702425600000 | 1787.08 |
| 1702512000000 | 1825.4 |
| 1702598400000 | 1811.75 |
| 1702857600000 | 1802.47 |
| 1702944000000 | 1823.56 |
| 1703030400000 | 1822.71 |
| 1703116800000 | 1818.98 |
| 1703203200000 | 1822.31 |
| 1703635200000 | 1840.91 |
| 1703721600000 | 1834.95 |
| 1703808000000 | 1830.47 |
| 1704153600000 | 1813.31 |
| 1704240000000 | 1781.53 |
| 1704326400000 | 1793.59 |
| 1704412800000 | 1794.32 |
| 1704672000000 | 1805.58 |
| 1704758400000 | 1790.95 |
| 1704844800000 | 1798.32 |
| 1704931200000 | 1779.03 |
| 1705017600000 | 1792.44 |
| 1705276800000 | 1781.04 |
| 1705363200000 | 1760.84 |
| 1705449600000 | 1738.11 |
| 1705536000000 | 1752.93 |
| 1705622400000 | 1754.28 |
| 1705881600000 | 1768.45 |
| 1705968000000 | 1758.06 |
| 1706054400000 | 1794.61 |
| 1706140800000 | 1783.72 |
| 1706227200000 | 1801.72 |
| 1706486400000 | 1790.18 |
| 1706572800000 | 1799.44 |
| 1706659200000 | 1801.25 |
| 1706745600000 | 1791.19 |
| 1706832000000 | 1792.27 |
| 1707091200000 | 1777.87 |
| 1707177600000 | 1792.32 |
| 1707264000000 | 1780.33 |
| 1707350400000 | 1787.71 |
| 1707436800000 | 1786.4 |
| 1707696000000 | 1798.56 |
| 1707782400000 | 1773.96 |
| 1707868800000 | 1780.91 |
| 1707955200000 | 1800.16 |
| 1708041600000 | 1811.23 |
| 1708300800000 | 1807.69 |
| 1708387200000 | 1812.6 |
| 1708473600000 | 1814.9 |
| 1708560000000 | 1845.08 |
| 1708646400000 | 1851.08 |
| 1708905600000 | 1855.57 |
| 1708992000000 | 1868.77 |
| 1709078400000 | 1866.36 |
| 1709164800000 | 1872.04 |
| 1709251200000 | 1885.24 |
| 1709510400000 | 1882.4 |
| 1709596800000 | 1883.38 |
| 1709683200000 | 1887.93 |
| 1709769600000 | 1904.84 |
| 1709856000000 | 1909.16 |
| 1710115200000 | 1899.19 |
| 1710201600000 | 1925.49 |
| 1710288000000 | 1924.71 |
| 1710374400000 | 1909.68 |
| 1710460800000 | 1904.07 |
| 1710720000000 | 1902.55 |
| 1710806400000 | 1908.94 |
| 1710892800000 | 1906.18 |
| 1710979200000 | 1921.73 |
| 1711065600000 | 1915.43 |
| 1711324800000 | 1925.33 |
| 1711411200000 | 1934.98 |
| 1711497600000 | 1943.89 |
| 1711584000000 | 1943.62 |
| 1712016000000 | 1918.26 |
| 1712102400000 | 1937.58 |
| 1712188800000 | 1951.72 |
| 1712275200000 | 1916.69 |
| 1712534400000 | 1938.9 |
| 1712620800000 | 1922.35 |
| 1712707200000 | 1908.45 |
| 1712793600000 | 1881.94 |
| 1712880000000 | 1861.19 |
| 1713139200000 | 1871.38 |
| 1713225600000 | 1843.6 |
| 1713312000000 | 1846.43 |
| 1713398400000 | 1857.31 |
| 1713484800000 | 1851.32 |
| 1713744000000 | 1859.59 |
| 1713830400000 | 1893.89 |
| 1713916800000 | 1885.94 |
| 1714003200000 | 1877.61 |
| 1714089600000 | 1895.97 |
| 1714348800000 | 1899.05 |
| 1714435200000 | 1875.88 |
| 1714608000000 | 1870.87 |
| 1714694400000 | 1892.38 |
| 1714953600000 | 1912.97 |
| 1715040000000 | 1939.7 |
| 1715126400000 | 1937.49 |
| 1715212800000 | 1957.57 |
| 1715299200000 | 1968.34 |
| 1715558400000 | 1972.18 |
| 1715644800000 | 1978.46 |
| 1715731200000 | 2000.42 |
| 1715817600000 | 1990.01 |
| 1715904000000 | 1988.59 |
| 1716163200000 | 1987.65 |
| 1716249600000 | 1979.63 |
| 1716336000000 | 1970.47 |
| 1716422400000 | 1965.32 |
| 1716508800000 | 1973.65 |
| 1716768000000 | 1983.3 |
| 1716854400000 | 1980.54 |
| 1716940800000 | 1946.98 |
| 1717027200000 | 1958.13 |
| 1717113600000 | 1965.36 |
| 1717372800000 | 1976.65 |
| 1717459200000 | 1957.98 |
| 1717545600000 | 1970.96 |
| 1717632000000 | 1978.92 |
| 1717718400000 | 1960.02 |
| 1717977600000 | 1940.56 |
| 1718064000000 | 1927.3 |
| 1718150400000 | 1972.35 |
| 1718236800000 | 1921.65 |
| 1718323200000 | 1881.8 |
| 1718582400000 | 1890.15 |
| 1718668800000 | 1898.86 |
| 1718755200000 | 1892.76 |
| 1718841600000 | 1905.97 |
| 1718928000000 | 1884.49 |
| 1719187200000 | 1914.94 |
| 1719273600000 | 1904.02 |
| 1719360000000 | 1898.74 |
| 1719446400000 | 1908.9 |
| 1719532800000 | 1912.69 |
| 1719792000000 | 1920.16 |
| 1719878400000 | 1908.04 |
| 1719964800000 | 1935.49 |
| 1720051200000 | 1945.59 |
| 1720137600000 | 1950.73 |
| 1720396800000 | 1954.06 |
| 1720483200000 | 1930.08 |
| 1720569600000 | 1948.5 |
| 1720656000000 | 1972.65 |
| 1720742400000 | 2000.66 |
| 1721001600000 | 1985.18 |
| 1721088000000 | 1968.78 |
| 1721174400000 | 1976.06 |
| 1721260800000 | 1970.54 |
| 1721347200000 | 1938.97 |
| 1721606400000 | 1962.9 |
| 1721692800000 | 1960.39 |
| 1721779200000 | 1943.8 |
| 1721865600000 | 1933.37 |
| 1721952000000 | 1943.75 |
| 1722211200000 | 1928.38 |
| 1722297600000 | 1934.23 |
| 1722384000000 | 1938.25 |
| 1722470400000 | 1890.41 |
| 1722556800000 | 1869.88 |
| 1722816000000 | 1846.21 |
| 1722902400000 | 1834.57 |
| 1722988800000 | 1858.31 |
| 1723075200000 | 1858.19 |
| 1723161600000 | 1865.12 |
| 1723420800000 | 1866.09 |
| 1723507200000 | 1877.76 |
| 1723593600000 | 1904.26 |
| 1723680000000 | 1926.7 |
| 1723766400000 | 1938.52 |
| 1724025600000 | 1964.13 |
| 1724112000000 | 1966.38 |
| 1724198400000 | 1981.45 |
| 1724284800000 | 1986.48 |
| 1724371200000 | 2014.53 |
| 1724630400000 | 2013.62 |
| 1724716800000 | 2020.4 |
| 1724803200000 | 2024.68 |
| 1724889600000 | 2026.34 |
| 1724976000000 | 2029.71 |
| 1725235200000 | 2032.96 |
| 1725321600000 | 2008 |
| 1725408000000 | 2001.46 |
| 1725494400000 | 2000.03 |
| 1725580800000 | 1975.65 |
| 1725840000000 | 1975.36 |
| 1725926400000 | 1946.06 |
| 1726012800000 | 1952.88 |
| 1726099200000 | 1976.78 |
| 1726185600000 | 2009.77 |
| 1726444800000 | 2007.31 |
| 1726531200000 | 2023.52 |
| 1726617600000 | 2023.9 |
| 1726704000000 | 2052.78 |
| 1726790400000 | 2019.13 |
| 1727049600000 | 2026.81 |
| 1727136000000 | 2046.91 |
| 1727222400000 | 2048.75 |
| 1727308800000 | 2085.33 |
| 1727395200000 | 2121.46 |
| 1727654400000 | 2100.69 |
| 1727740800000 | 2069.3 |
| 1727827200000 | 2058.94 |
| 1727913600000 | 2040.98 |
| 1728000000000 | 2046.67 |
| 1728259200000 | 2044.88 |
| 1728345600000 | 2034.9 |
| 1728432000000 | 2055.23 |
| 1728518400000 | 2047.34 |
| 1728604800000 | 2065.05 |
| 1728864000000 | 2070.84 |
| 1728950400000 | 2063.37 |
| 1729036800000 | 2050.96 |
| 1729123200000 | 2054.15 |
| 1729209600000 | 2070.79 |
| 1729468800000 | 2043.06 |
| 1729555200000 | 2027.21 |
| 1729641600000 | 2011.69 |
| 1729728000000 | 2024.41 |
| 1729814400000 | 2034.76 |
| 1730073600000 | 2037.49 |
| 1730160000000 | 2025.38 |
| 1730246400000 | 2014.92 |
| 1730332800000 | 1996.5 |
| 1730419200000 | 2012.81 |
| 1730678400000 | 2013.55 |
| 1730764800000 | 2022.42 |
| 1730851200000 | 1964.12 |
| 1730937600000 | 2005.92 |
| 1731024000000 | 1978.28 |
| 1731283200000 | 1984.2 |
| 1731369600000 | 1939.2 |
| 1731456000000 | 1932.82 |
| 1731542400000 | 1958.9 |
| 1731628800000 | 1950.94 |
| 1731888000000 | 1953.86 |
| 1731974400000 | 1941.04 |
| 1732060800000 | 1921.91 |
| 1732147200000 | 1929.48 |
| 1732233600000 | 1931.86 |
| 1732492800000 | 1960.33 |
| 1732579200000 | 1946.01 |
| 1732665600000 | 1960.47 |
| 1732752000000 | 1967.16 |
| 1732838400000 | 1985.78 |
| 1733097600000 | 1996.12 |
| 1733184000000 | 2012.71 |
| 1733270400000 | 2031.73 |
| 1733356800000 | 2058.3 |
| 1733443200000 | 2058.15 |
| 1733702400000 | 2062.68 |
| 1733788800000 | 2045.88 |
| 1733875200000 | 2052.2399 |
| 1733961600000 | 2044.38 |
| 1734048000000 | 2047.64 |
| 1734307200000 | 2042.08 |
| 1734393600000 | 2033.09 |
| 1734480000000 | 2025.62 |
| 1734566400000 | 1977.85 |
| 1734652800000 | 1974.32 |
| 1734912000000 | 1969.8 |
| 1735257600000 | 1987.26 |
| 1735516800000 | 1973.88 |
| 1735776000000 | 1958.15 |
| 1735862400000 | 1949.89 |
| 1736121600000 | 2005.13 |
| 1736208000000 | 2013.53 |
| 1736294400000 | 1990.11 |
| 1736380800000 | 1991.1 |
| 1736467200000 | 1967.35 |
| 1736726400000 | 1948.82 |
| 1736812800000 | 1981.11 |
| 1736899200000 | 2016.76 |
| 1736985600000 | 2016.96 |
| 1737072000000 | 2039.25 |
| 1737331200000 | 2068.36 |
| 1737417600000 | 2072.18 |
| 1737504000000 | 2097.29 |
| 1737590400000 | 2106.92 |
| 1737676800000 | 2134.28 |
| 1737936000000 | 2120.98 |
| 1738022400000 | 2118.75 |
| 1738108800000 | 2135.79 |
| 1738195200000 | 2148.66 |
| 1738281600000 | 2137.62 |
| 1738540800000 | 2088.46 |
| 1738627200000 | 2110.46 |
| 1738713600000 | 2126.52 |
| 1738800000000 | 2157.5 |
| 1738886400000 | 2139.85 |
| 1739145600000 | 2145.94 |
| 1739232000000 | 2159.37 |
| 1739318400000 | 2179.02 |
| 1739404800000 | 2242.2399 |
| 1739491200000 | 2243.18 |
| 1739750400000 | 2259.38 |
| 1739836800000 | 2262.33 |
| 1739923200000 | 2207.2199 |
| 1740009600000 | 2209.61 |
| 1740096000000 | 2208.25 |
| 1740355200000 | 2219.15 |
| 1740441600000 | 2225.83 |
| 1740528000000 | 2267.2199 |
| 1740614400000 | 2224.35 |
| 1740700800000 | 2220.85 |
| 1740960000000 | 2283.4 |
| 1741046400000 | 2209.92 |
| 1741132800000 | 2345.15 |
| 1741219200000 | 2402.8 |
| 1741305600000 | 2379.61 |
| 1741564800000 | 2340.88 |
| 1741651200000 | 2322.58 |
| 1741737600000 | 2351.64 |
| 1741824000000 | 2325.19 |
| 1741910400000 | 2364.68 |
| 1742169600000 | 2389.25 |
| 1742256000000 | 2412.67 |
| 1742342400000 | 2393.17 |
| 1742428800000 | 2351.43 |
| 1742515200000 | 2331.35 |
| 1742774400000 | 2321.61 |
| 1742860800000 | 2342.87 |
| 1742947200000 | 2316.5 |
| 1743033600000 | 2302.91 |
| 1743120000000 | 2288.56 |
| 1743379200000 | 2251.82 |
| 1743465600000 | 2285.9 |
| 1743552000000 | 2287.25 |
| 1743638400000 | 2216.13 |
| 1743724800000 | 2134.43 |
| 1743984000000 | 2040.2 |
| 1744070400000 | 2086.12 |
| 1744156800000 | 2050.4 |
| 1744243200000 | 2160.84 |
| 1744329600000 | 2188.02 |
| 1744588800000 | 2256.27 |
| 1744675200000 | 2280.63 |
| 1744761600000 | 2296.87 |
| 1744848000000 | 2292.07 |
| 1745280000000 | 2342.51 |
| 1745366400000 | 2372.51 |
| 1745452800000 | 2393.45 |
| 1745539200000 | 2406.42 |
| 1745798400000 | 2407.9699 |
| 1745884800000 | 2414.5 |
| 1745971200000 | 2411.36 |
| 1746144000000 | 2456.54 |
| 1746403200000 | 2473.93 |
| 1746489600000 | 2465.52 |
| 1746576000000 | 2463.86 |
| 1746662400000 | 2459.81 |
| 1746748800000 | 2477.08 |
| 1747008000000 | 2459.28 |
| 1747094400000 | 2472 |
| 1747180800000 | 2476.61 |
| 1747267200000 | 2478.78 |
| 1747353600000 | 2471.66 |
| 1747612800000 | 2511.32 |
| 1747699200000 | 2529.41 |
| 1747785600000 | 2553.66 |
| 1747872000000 | 2528.14 |
| 1747958400000 | 2501.96 |
| 1748217600000 | 2551.18 |
| 1748304000000 | 2559.05 |
| 1748390400000 | 2530.57 |
| 1748476800000 | 2533.73 |
| 1748563200000 | 2539.54 |
| 1748822400000 | 2551.7199 |
| 1748908800000 | 2551.52 |
| 1748995200000 | 2576.94 |
| 1749081600000 | 2586.31 |
| 1749168000000 | 2574.42 |
| 1749427200000 | 2568.33 |
| 1749513600000 | 2561.12 |
| 1749600000000 | 2564.04 |
| 1749686400000 | 2564.1 |
| 1749772800000 | 2524.68 |
| 1750032000000 | 2558.7399 |
| 1750118400000 | 2515.1 |
| 1750204800000 | 2495.79 |
| 1750291200000 | 2460.76 |
| 1750377600000 | 2496.28 |
| 1750636800000 | 2490.51 |
| 1750723200000 | 2557.95 |
| 1750809600000 | 2539.2199 |
| 1750896000000 | 2562.51 |
| 1750982400000 | 2616.31 |
| 1751241600000 | 2607.83 |
| 1751328000000 | 2596.87 |
| 1751414400000 | 2606.35 |
| 1751500800000 | 2619.69 |
| 1751587200000 | 2605.9899 |
| 1751846400000 | 2626.09 |
| 1751932800000 | 2625.35 |
| 1752019200000 | 2664.27 |
| 1752105600000 | 2649.04 |
| 1752192000000 | 2629.7 |
| 1752451200000 | 2610.52 |
| 1752537600000 | 2590.38 |
| 1752624000000 | 2577.96 |
| 1752710400000 | 2607.56 |
| 1752796800000 | 2611.6 |
| 1753056000000 | 2627.36 |
| 1753142400000 | 2611.27 |
| 1753228800000 | 2652.25 |
| 1753315200000 | 2676.73 |
| 1753401600000 | 2662.5 |
| 1753660800000 | 2615.27 |
| 1753747200000 | 2611.86 |
| 1753833600000 | 2599.82 |
| 1753920000000 | 2574.63 |
| 1754006400000 | 2530 |
| 1754265600000 | 2566.9 |
| 1754352000000 | 2572.17 |
| 1754438400000 | 2594.45 |
| 1754524800000 | 2636.65 |
| 1754611200000 | 2648.41 |
| 1754870400000 | 2637.26 |
| 1754956800000 | 2655.02 |
| 1755043200000 | 2677.76 |
| 1755129600000 | 2681.65 |
| 1755216000000 | 2689.37 |
| 1755475200000 | 2671.32 |
| 1755561600000 | 2692.03 |
| 1755648000000 | 2681.46 |
| 1755734400000 | 2667.58 |
| 1755820800000 | 2703.11 |
| 1756080000000 | 2679.79 |
| 1756166400000 | 2654.34 |
| 1756252800000 | 2619.55 |
| 1756339200000 | 2636.16 |
| 1756425600000 | 2624.13 |
| 1756684800000 | 2632.54 |
| 1756771200000 | 2555.48 |
| 1756857600000 | 2557.61 |
| 1756944000000 | 2575.51 |
| 1757030400000 | 2585.68 |
| 1757289600000 | 2605.71 |
| 1757376000000 | 2592.75 |
| 1757462400000 | 2581.2 |
| 1757548800000 | 2583.78 |
| 1757635200000 | 2580.28 |
| 1757894400000 | 2594.46 |
| 1757980800000 | 2569.27 |
| 1758067200000 | 2568.98 |
| 1758153600000 | 2582.4899 |
| 1758240000000 | 2569.13 |
| 1758499200000 | 2554.46 |
| 1758585600000 | 2573.9899 |
| 1758672000000 | 2564.04 |
| 1758758400000 | 2530.17 |
| 1758844800000 | 2555.78 |
| 1759104000000 | 2563.3 |
| 1759190400000 | 2578.08 |
| 1759276800000 | 2608.85 |
| 1759363200000 | 2632.18 |
| 1759449600000 | 2633.41 |
| 1759708800000 | 2636.4699 |
| 1759795200000 | 2619.9699 |
| 1759881600000 | 2627.45 |
| 1759968000000 | 2621.45 |
| 1760054400000 | 2583.41 |
| 1760313600000 | 2597.42 |
| 1760400000000 | 2590.81 |
| 1760486400000 | 2592.25 |
| 1760572800000 | 2611.86 |
| 1760659200000 | 2569.65 |
| 1760918400000 | 2603.7199 |
| 1761004800000 | 2595.34 |
| 1761091200000 | 2579.12 |
| 1761177600000 | 2580.95 |
| 1761264000000 | 2598.2199 |
| 1761523200000 | 2609.41 |
| 1761609600000 | 2612.17 |
| 1761696000000 | 2603.71 |
| 1761782400000 | 2575.78 |
| 1761868800000 | 2553.11 |
| 1762128000000 | 2562.35 |
| 1762214400000 | 2539.39 |
| 1762300800000 | 2549.05 |
| 1762387200000 | 2534.25 |
| 1762473600000 | 2519.43 |
| 1762732800000 | 2558.32 |
| 1762819200000 | 2592.62 |
| 1762905600000 | 2628.34 |
| 1762992000000 | 2605.43 |
| 1763078400000 | 2591.9699 |
| 1763337600000 | 2557.4 |
| 1763424000000 | 2499.18 |
| 1763510400000 | 2503.92 |
| 1763596800000 | 2504.2399 |
| 1763683200000 | 2483.52 |
| 1763942400000 | 2516.05 |
| 1764028800000 | 2555.81 |
| 1764115200000 | 2593.43 |
| 1764201600000 | 2606.02 |
| 1764288000000 | 2620.52 |
| DAX 50 ESG | DAX 50 ESG | |
|---|---|---|
| 1 | 36.700324595698 | 33.004889307327 |
Methodology
The DAX 50 ESG index uses ISS ESG data to exclude companies involved in controversial business activities based on maximum revenue share estimates. Exclusions apply to companies with: any revenue from tobacco production; ≥5% from tobacco services or distribution; any revenue from coal exploration, mining, coke processing, coal-to-liquids, or gasification; ≥1% from coal marketing; ≥5% from coal-based power generation; ≥5% from oil and gas extraction, refining, or gas-to-liquids; ≥10% from oil extraction, refining, and distribution; ≥50% from natural gas extraction, processing, and distribution; ≥50% from electricity generation with GHG intensity >100g CO₂e/kWh; any revenue from arctic drilling, oil sands, or hydraulic fracturing; ≥5% from nuclear power generation, uranium activities, or nuclear services; any revenue from civilian firearm production or services; ≥5% from firearm distribution; and ≥5% from military equipment and services. Selection lists are generated monthly based on eligibility criteria and include only companies with complete ESG and product involvement data. Free-float market capitalization is calculated using the 20-trading-day volume-weighted average price (VWAP) on Xetra. ESG scores of zero are assigned to companies with missing data. Companies with identical ESG scores receive the same rank. From the eligible universe, the top 60 companies by free-float market cap are shortlisted, and the 30 with the highest ISS ESG Performance Scores are selected. If two companies share the same ESG score, the one with the higher market cap is chosen.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
| Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
| Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
| Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
| Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
| Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.07 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Sep. 24, 2013 |
| History | tbc |
| Inception date | Mar. 4, 2020 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrials | Germany | 7.485% |
| SIEMENS ENERGY | Industrials | Germany | 7.448% |
| SAP | Information Technology | Germany | 7.130% |
| ALLIANZ | Finance, Insurance and Real Estate | Germany | 6.899% |
| MUENCHENER RUECK | Finance, Insurance and Real Estate | Germany | 6.837% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 6.264% |
| DEUTSCHE BANK | Finance, Insurance and Real Estate | Germany | 5.879% |
| INFINEON TECHNOLOGIES | Information Technology | Germany | 4.373% |
| DEUTSCHE BOERSE | Finance, Insurance and Real Estate | Germany | 4.033% |
| MERCEDES-BENZ GROUP | Consumer Goods | Germany | 3.948% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.