Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (SEK bn) | Components (SEK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic 30 | 9,542.1 | 7,669.3 | 255.6 | 205.5 | 839.3 | 96.5 | 10.9 | 1.3 | 7.6 |
STOXX Nordic | 19,055.7 | 15,046.9 | 125.4 | 55.6 | 3,785.6 | 14.6 | 25.2 | 0.1 | 3.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.2 |
---|---|
Health Care | 17.1 |
Banks | 16.4 |
Energy | 9.9 |
Financial Services | 8.7 |
Construction and Materials | 5.0 |
Telecommunications | 5.0 |
Technology | 3.2 |
Travel and Leisure | 3.1 |
Insurance | 2.7 |
Country weighting
Sweden | 46.4 |
---|---|
Denmark | 28.6 |
Finland | 18.7 |
Norway | 6.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic 30 | 0.6 | 0.6 | 7.7 | 34.0 | 73.9 | N/A | N/A | 7.8 | 10.3 | 11.8 |
STOXX Nordic | 2.3 | 2.3 | 13.0 | 39.8 | 87.6 | N/A | N/A | 13.2 | 11.9 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic 30 | N/A | N/A | 12.0 | 14.7 | 16.3 | N/A | N/A | 0.4 | 0.6 | 0.7 |
STOXX Nordic | N/A | N/A | 12.4 | 14.9 | 16.2 | N/A | N/A | 0.7 | 0.7 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic 30 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 3.7 | 3.7 | 3.8 | 3.1 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic 30 | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | -5.4 | -5.4 | -1.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(SEK, Net Return), all data as of January 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic 30 | 17.0 | 18.8 | 13.9 | 13.9 | 2.4 | 2.0 | 1.9 | 22.3 |
STOXX Nordic | 20.9 | 20.5 | 17.4 | 17.4 | 2.6 | 2.2 | 1.9 | 17.2 |
Performance and annual returns
STOXX Nordic 30 | |
---|---|
536371200000 | 584.54 |
536457600000 | 584.54 |
536544000000 | 585.65 |
536803200000 | 587.76 |
536889600000 | 590.73 |
536976000000 | 588.84 |
537062400000 | 584.77 |
537148800000 | 577.86 |
537408000000 | 574.8 |
537494400000 | 565.73 |
537580800000 | 550.35 |
537667200000 | 567.4 |
537753600000 | 570.15 |
538012800000 | 579.02 |
538099200000 | 583.06 |
538185600000 | 583.66 |
538272000000 | 575.4 |
538358400000 | 575.83 |
538617600000 | 572.71 |
538704000000 | 564.91 |
538790400000 | 557.58 |
538876800000 | 564.54 |
538963200000 | 571.2 |
539222400000 | 580.63 |
539308800000 | 592.32 |
539395200000 | 589.58 |
539481600000 | 592.5 |
539568000000 | 587.01 |
539827200000 | 579.14 |
539913600000 | 579.62 |
540000000000 | 581.6 |
540086400000 | 583.79 |
540172800000 | 580.26 |
540432000000 | 580.63 |
540518400000 | 586.49 |
540604800000 | 587.04 |
540691200000 | 595.42 |
540777600000 | 598.06 |
541036800000 | 602.31 |
541123200000 | 594.98 |
541209600000 | 595.01 |
541296000000 | 601.06 |
541382400000 | 605.47 |
541641600000 | 607.9 |
541728000000 | 610.34 |
541814400000 | 614.91 |
541900800000 | 619.29 |
541987200000 | 618.02 |
542246400000 | 619.79 |
542332800000 | 621.42 |
542419200000 | 618.71 |
542505600000 | 618.46 |
542592000000 | 624.27 |
542851200000 | 625.2 |
542937600000 | 625.34 |
543024000000 | 631.55 |
543110400000 | 633.46 |
543196800000 | 632.06 |
543456000000 | 633.38 |
543542400000 | 639.69 |
543628800000 | 642.36 |
543715200000 | 646.76 |
543801600000 | 645.63 |
544060800000 | 638.84 |
544147200000 | 631.05 |
544233600000 | 625.46 |
544320000000 | 622.6 |
544406400000 | 627.36 |
544665600000 | 638.85 |
544752000000 | 639.48 |
544838400000 | 637.13 |
544924800000 | 638.88 |
545011200000 | 630.9 |
545270400000 | 627.81 |
545356800000 | 622.65 |
545443200000 | 630.73 |
545529600000 | 637.16 |
545616000000 | 637.19 |
545875200000 | 636.61 |
545961600000 | 635.23 |
546048000000 | 640.19 |
546134400000 | 645.55 |
546220800000 | 653.22 |
546480000000 | 646.23 |
546566400000 | 646.53 |
546652800000 | 650.73 |
546739200000 | 651.9 |
546825600000 | 652.31 |
547084800000 | 651.26 |
547171200000 | 653.57 |
547257600000 | 659.32 |
547344000000 | 658.01 |
547430400000 | 657.92 |
547689600000 | 654.38 |
547776000000 | 647.15 |
547862400000 | 641.93 |
547948800000 | 641.75 |
548035200000 | 639.66 |
548294400000 | 626.87 |
548380800000 | 631.26 |
548467200000 | 622.18 |
548553600000 | 630.28 |
548640000000 | 633.52 |
548899200000 | 636.27 |
548985600000 | 636.01 |
549072000000 | 637.96 |
549158400000 | 637.74 |
549244800000 | 636.97 |
549504000000 | 636.93 |
549590400000 | 635.73 |
549676800000 | 631.66 |
549763200000 | 637.55 |
549849600000 | 634.33 |
550108800000 | 634.98 |
550195200000 | 639.09 |
550281600000 | 641.07 |
550368000000 | 641.5 |
550454400000 | 647.39 |
550713600000 | 651.96 |
550800000000 | 652.04 |
550886400000 | 654.81 |
550972800000 | 654.53 |
551059200000 | 654.03 |
551318400000 | 648.73 |
551404800000 | 651.77 |
551491200000 | 648.66 |
551577600000 | 645.67 |
551664000000 | 646.69 |
551923200000 | 645.22 |
552009600000 | 643.68 |
552096000000 | 640.01 |
552182400000 | 642.52 |
552268800000 | 648.55 |
552528000000 | 649.54 |
552614400000 | 650.56 |
552700800000 | 658.33 |
552787200000 | 659.65 |
552873600000 | 659.36 |
553132800000 | 662.73 |
553219200000 | 664.74 |
553305600000 | 669.48 |
553392000000 | 670.03 |
553478400000 | 673.11 |
553737600000 | 672.8 |
553824000000 | 671.45 |
553910400000 | 667.8 |
553996800000 | 671.56 |
554083200000 | 673.8 |
554342400000 | 675.26 |
554428800000 | 683.09 |
554515200000 | 687.56 |
554601600000 | 685.96 |
554688000000 | 685.98 |
554947200000 | 681.89 |
555033600000 | 686.78 |
555120000000 | 696.23 |
555206400000 | 698.11 |
555292800000 | 695.15 |
555552000000 | 687.44 |
555638400000 | 693.7 |
555724800000 | 697.63 |
555811200000 | 696.92 |
555897600000 | 702.32 |
556156800000 | 702.59 |
556243200000 | 708.71 |
556329600000 | 707.53 |
556416000000 | 712.86 |
556502400000 | 717.64 |
556761600000 | 720.46 |
556848000000 | 711.14 |
556934400000 | 714.1 |
557020800000 | 710.93 |
557107200000 | 709.18 |
557366400000 | 706.21 |
557452800000 | 708.5 |
557539200000 | 706.56 |
557625600000 | 716.65 |
557712000000 | 722.01 |
557971200000 | 722.36 |
558057600000 | 728.16 |
558144000000 | 713.4 |
558230400000 | 724.32 |
558316800000 | 723.47 |
558576000000 | 723.17 |
558662400000 | 716.15 |
558748800000 | 712.96 |
558835200000 | 708.75 |
558921600000 | 707.99 |
559180800000 | 715.64 |
559267200000 | 717.98 |
559353600000 | 718.1 |
559440000000 | 713.87 |
559526400000 | 711.47 |
559785600000 | 704.24 |
559872000000 | 709.69 |
559958400000 | 714.32 |
560044800000 | 724.08 |
560131200000 | 729.19 |
560390400000 | 736.09 |
560476800000 | 738.4 |
560563200000 | 740.59 |
560649600000 | 743.84 |
560736000000 | 741.1 |
560995200000 | 733.05 |
561081600000 | 730.2 |
561168000000 | 734.92 |
561254400000 | 724.75 |
561340800000 | 716.54 |
561600000000 | 672.45 |
561686400000 | 622.25 |
561772800000 | 648.64 |
561859200000 | 634.9 |
561945600000 | 635.94 |
562204800000 | 601.09 |
562291200000 | 600.35 |
562377600000 | 572.92 |
562464000000 | 545.28 |
562550400000 | 575.37 |
562809600000 | 573.64 |
562896000000 | 564.89 |
562982400000 | 543.04 |
563068800000 | 538.91 |
563155200000 | 546.39 |
563414400000 | 523.46 |
563500800000 | 498.92 |
563587200000 | 496.81 |
563673600000 | 521.25 |
563760000000 | 547.17 |
564019200000 | 555.13 |
564105600000 | 546.87 |
564192000000 | 544.32 |
564278400000 | 530.74 |
564364800000 | 525.82 |
564624000000 | 542.13 |
564710400000 | 543.73 |
564796800000 | 548.48 |
564883200000 | 540.55 |
564969600000 | 539.16 |
565228800000 | 518.37 |
565315200000 | 516.32 |
565401600000 | 511.2 |
565488000000 | 517.16 |
565574400000 | 512.63 |
565833600000 | 517.79 |
565920000000 | 524.04 |
566006400000 | 523.1 |
566092800000 | 528.48 |
566179200000 | 517.42 |
566438400000 | 519.17 |
566524800000 | 524.22 |
566611200000 | 527.1 |
566697600000 | 539.54 |
566784000000 | 538.01 |
567043200000 | 542.45 |
567129600000 | 540.61 |
567216000000 | 539.25 |
567302400000 | 539.17 |
567388800000 | 539.17 |
567648000000 | 533.68 |
567734400000 | 527.54 |
567820800000 | 530.88 |
567907200000 | 530.04 |
567993600000 | 530.04 |
568252800000 | 527.31 |
568339200000 | 546.2 |
568425600000 | 547.57 |
568512000000 | 557.7 |
568598400000 | 554.05 |
568857600000 | 542.76 |
568944000000 | 546.46 |
569030400000 | 540.97 |
569116800000 | 539.68 |
569203200000 | 541.47 |
569462400000 | 551.63 |
569548800000 | 551.65 |
569635200000 | 552.62 |
569721600000 | 554.04 |
569808000000 | 564.77 |
570067200000 | 569.35 |
570153600000 | 574.53 |
570240000000 | 568.95 |
570326400000 | 572.2 |
570412800000 | 581.08 |
570672000000 | 581.9 |
570758400000 | 577.61 |
570844800000 | 584.08 |
570931200000 | 589.84 |
571017600000 | 594.98 |
571276800000 | 592.84 |
571363200000 | 587.7 |
571449600000 | 590.78 |
571536000000 | 596.89 |
571622400000 | 597.3 |
571881600000 | 601.46 |
571968000000 | 602.95 |
572054400000 | 599.27 |
572140800000 | 595.65 |
572227200000 | 593.54 |
572486400000 | 597.53 |
572572800000 | 598.13 |
572659200000 | 588.58 |
572745600000 | 590.95 |
572832000000 | 592.32 |
573091200000 | 593.73 |
573177600000 | 599.5 |
573264000000 | 602.47 |
573350400000 | 606.63 |
573436800000 | 609.29 |
573696000000 | 612.28 |
573782400000 | 606.6 |
573868800000 | 610.95 |
573955200000 | 622.78 |
574041600000 | 622.66 |
574300800000 | 619.78 |
574387200000 | 624.27 |
574473600000 | 623.11 |
574560000000 | 620.29 |
574646400000 | 624.72 |
574905600000 | 622.79 |
574992000000 | 617.98 |
575078400000 | 621.87 |
575164800000 | 623.47 |
575251200000 | 611.52 |
575510400000 | 602.71 |
575596800000 | 607.31 |
575683200000 | 613.44 |
575769600000 | 611.89 |
575856000000 | 611.37 |
576115200000 | 612.18 |
576201600000 | 613.36 |
576288000000 | 620.55 |
576374400000 | 630.21 |
576460800000 | 633.64 |
576720000000 | 642.79 |
576806400000 | 644.27 |
576892800000 | 645.39 |
576979200000 | 645.01 |
577065600000 | 622.89 |
577324800000 | 619.24 |
577411200000 | 616.49 |
577497600000 | 617.78 |
577584000000 | 618.81 |
577670400000 | 619.69 |
577929600000 | 626.36 |
578016000000 | 633.43 |
578102400000 | 639.98 |
578188800000 | 635.14 |
578275200000 | 633.48 |
578534400000 | 634.73 |
578620800000 | 640.43 |
578707200000 | 637.16 |
578793600000 | 629.25 |
578880000000 | 629.25 |
579139200000 | 630 |
579225600000 | 628.63 |
579312000000 | 625.66 |
579398400000 | 626.82 |
579484800000 | 627.72 |
579744000000 | 632.96 |
579830400000 | 635.11 |
579916800000 | 641.43 |
580003200000 | 641.35 |
580089600000 | 647.5 |
580348800000 | 650.94 |
580435200000 | 651.13 |
580521600000 | 659.3 |
580608000000 | 662.03 |
580694400000 | 664.14 |
580953600000 | 662.88 |
581040000000 | 674.39 |
581126400000 | 680.47 |
581212800000 | 676.44 |
581299200000 | 677.3 |
581558400000 | 679.88 |
581644800000 | 680.49 |
581731200000 | 681.95 |
581817600000 | 686.44 |
581904000000 | 685.92 |
582163200000 | 684.31 |
582249600000 | 686.51 |
582336000000 | 692.3 |
582422400000 | 689.63 |
582508800000 | 685.32 |
582768000000 | 682.54 |
582854400000 | 680.41 |
582940800000 | 686.87 |
583027200000 | 692.28 |
583113600000 | 693.09 |
583372800000 | 689.34 |
583459200000 | 682.27 |
583545600000 | 684.77 |
583632000000 | 686.3 |
583718400000 | 694.4 |
583977600000 | 695.79 |
584064000000 | 697.1 |
584150400000 | 703.3 |
584236800000 | 703.35 |
584323200000 | 704.72 |
584582400000 | 697.72 |
584668800000 | 700.44 |
584755200000 | 694.48 |
584841600000 | 694.81 |
584928000000 | 696.17 |
585187200000 | 698 |
585273600000 | 695.26 |
585360000000 | 699.8 |
585446400000 | 706.41 |
585532800000 | 704.67 |
585792000000 | 703.94 |
585878400000 | 703.48 |
585964800000 | 706.87 |
586051200000 | 707.58 |
586137600000 | 712.02 |
586396800000 | 724.28 |
586483200000 | 721.99 |
586569600000 | 722.1 |
586656000000 | 721.93 |
586742400000 | 719.35 |
587001600000 | 709.59 |
587088000000 | 703.43 |
587174400000 | 692.27 |
587260800000 | 687.34 |
587347200000 | 695.06 |
587606400000 | 689.28 |
587692800000 | 687.62 |
587779200000 | 688.99 |
587865600000 | 694.37 |
587952000000 | 696.23 |
588211200000 | 695.84 |
588297600000 | 689.31 |
588384000000 | 690.15 |
588470400000 | 683.63 |
588556800000 | 678.18 |
588816000000 | 675.8 |
588902400000 | 678.18 |
588988800000 | 682.99 |
589075200000 | 679.7 |
589161600000 | 678.49 |
589420800000 | 682.68 |
589507200000 | 686.89 |
589593600000 | 686.2 |
589680000000 | 688.02 |
589766400000 | 690.33 |
590025600000 | 694.82 |
590112000000 | 695.64 |
590198400000 | 696.03 |
590284800000 | 698.23 |
590371200000 | 695.28 |
590630400000 | 701.48 |
590716800000 | 704.28 |
590803200000 | 713.48 |
590889600000 | 724.54 |
590976000000 | 724.27 |
591235200000 | 725.67 |
591321600000 | 723.54 |
591408000000 | 717.79 |
591494400000 | 720.92 |
591580800000 | 723.95 |
591840000000 | 725.08 |
591926400000 | 725.8 |
592012800000 | 726.75 |
592099200000 | 730.97 |
592185600000 | 730.46 |
592444800000 | 737.38 |
592531200000 | 736.18 |
592617600000 | 734.34 |
592704000000 | 729.78 |
592790400000 | 738.15 |
593049600000 | 737.1 |
593136000000 | 736.66 |
593222400000 | 736.35 |
593308800000 | 740.88 |
593395200000 | 746.84 |
593654400000 | 750.63 |
593740800000 | 752.21 |
593827200000 | 756.45 |
593913600000 | 759.36 |
594000000000 | 760.14 |
594259200000 | 764.94 |
594345600000 | 768.2 |
594432000000 | 772.06 |
594518400000 | 769.98 |
594604800000 | 779.77 |
594864000000 | 774.58 |
594950400000 | 776.1 |
595036800000 | 777.06 |
595123200000 | 772.7 |
595209600000 | 763.75 |
595468800000 | 754.44 |
595555200000 | 755.33 |
595641600000 | 761.65 |
595728000000 | 758.27 |
595814400000 | 763.08 |
596073600000 | 764.9 |
596160000000 | 769.46 |
596246400000 | 779.13 |
596332800000 | 775.3 |
596419200000 | 769.58 |
596678400000 | 767.57 |
596764800000 | 772.79 |
596851200000 | 783.45 |
596937600000 | 790.75 |
597024000000 | 794.64 |
597283200000 | 803.34 |
597369600000 | 816.6 |
597456000000 | 813.96 |
597542400000 | 815.78 |
597628800000 | 819.96 |
597888000000 | 816.14 |
597974400000 | 816.86 |
598060800000 | 818.32 |
598147200000 | 817.32 |
598233600000 | 823.03 |
598492800000 | 823.18 |
598579200000 | 829.48 |
598665600000 | 838.44 |
598752000000 | 836.71 |
598838400000 | 835.82 |
599097600000 | 835.82 |
599184000000 | 838.07 |
599270400000 | 845.03 |
599356800000 | 844.98 |
599443200000 | 843.97 |
599702400000 | 828.15 |
599788800000 | 843.79 |
599875200000 | 849.66 |
599961600000 | 869.87 |
600048000000 | 868.76 |
600307200000 | 877.07 |
600393600000 | 884.02 |
600480000000 | 879.32 |
600566400000 | 880.72 |
600652800000 | 881.51 |
600912000000 | 878.06 |
600998400000 | 883.6 |
601084800000 | 884.8 |
601171200000 | 896.85 |
601257600000 | 894.37 |
601516800000 | 892.57 |
601603200000 | 893.72 |
601689600000 | 903.14 |
601776000000 | 907.32 |
601862400000 | 903.84 |
602121600000 | 911.83 |
602208000000 | 909.29 |
602294400000 | 909.77 |
602380800000 | 911.47 |
602467200000 | 912.77 |
602726400000 | 908.93 |
602812800000 | 902.68 |
602899200000 | 909.83 |
602985600000 | 914.79 |
603072000000 | 916.71 |
603331200000 | 911.24 |
603417600000 | 913.86 |
603504000000 | 909.23 |
603590400000 | 915.35 |
603676800000 | 918.47 |
603936000000 | 920.93 |
604022400000 | 926.19 |
604108800000 | 933.25 |
604195200000 | 924.32 |
604281600000 | 921.09 |
604540800000 | 903.89 |
604627200000 | 908.64 |
604713600000 | 911.98 |
604800000000 | 914.09 |
604886400000 | 919.63 |
605145600000 | 927.96 |
605232000000 | 936.26 |
605318400000 | 935.71 |
605404800000 | 933.54 |
605491200000 | 930.22 |
605750400000 | 929.34 |
605836800000 | 941.22 |
605923200000 | 942.27 |
606009600000 | 943.32 |
606096000000 | 946.11 |
606355200000 | 935.18 |
606441600000 | 929.78 |
606528000000 | 936.57 |
606614400000 | 937.55 |
606700800000 | 937.64 |
606960000000 | 936.27 |
607046400000 | 945.55 |
607132800000 | 953.72 |
607219200000 | 956.76 |
607305600000 | 954.97 |
607564800000 | 962.22 |
607651200000 | 967.73 |
607737600000 | 970.14 |
607824000000 | 970.67 |
607910400000 | 966.53 |
608169600000 | 952.61 |
608256000000 | 947.04 |
608342400000 | 951.5 |
608428800000 | 949.03 |
608515200000 | 940.65 |
608774400000 | 948.48 |
608860800000 | 940.7 |
608947200000 | 948.9 |
609033600000 | 949.98 |
609120000000 | 947.21 |
609379200000 | 951.46 |
609465600000 | 956.45 |
609552000000 | 965.89 |
609638400000 | 968.59 |
609724800000 | 973.11 |
609984000000 | 975.46 |
610070400000 | 975.56 |
610156800000 | 974.37 |
610243200000 | 975.07 |
610329600000 | 976.47 |
610588800000 | 975.73 |
610675200000 | 973.47 |
610761600000 | 971.37 |
610848000000 | 973.07 |
610934400000 | 976.78 |
611193600000 | 976.89 |
611280000000 | 983.41 |
611366400000 | 986.23 |
611452800000 | 988.44 |
611539200000 | 995.79 |
611798400000 | 1002.26 |
611884800000 | 994.58 |
611971200000 | 991.6 |
612057600000 | 995.54 |
612144000000 | 993.69 |
612403200000 | 999.96 |
612489600000 | 1005.52 |
612576000000 | 1005.56 |
612662400000 | 1008.77 |
612748800000 | 1014.54 |
613008000000 | 1011.6 |
613094400000 | 1011.68 |
613180800000 | 1017.13 |
613267200000 | 1030.52 |
613353600000 | 1033.69 |
613612800000 | 1033.35 |
613699200000 | 1042.57 |
613785600000 | 1052.69 |
613872000000 | 1058.69 |
613958400000 | 1060.28 |
614217600000 | 1054.22 |
614304000000 | 1050.57 |
614390400000 | 1050.94 |
614476800000 | 1048.96 |
614563200000 | 1055.08 |
614822400000 | 1065.22 |
614908800000 | 1068.52 |
614995200000 | 1074.71 |
615081600000 | 1068.18 |
615168000000 | 1069.8 |
615427200000 | 1059.82 |
615513600000 | 1068.19 |
615600000000 | 1074.53 |
615686400000 | 1083.75 |
615772800000 | 1086.54 |
616032000000 | 1089.93 |
616118400000 | 1100.83 |
616204800000 | 1113.66 |
616291200000 | 1116.78 |
616377600000 | 1114.07 |
616636800000 | 1106.34 |
616723200000 | 1110.35 |
616809600000 | 1113.83 |
616896000000 | 1116.19 |
616982400000 | 1115.99 |
617241600000 | 1115.56 |
617328000000 | 1121.57 |
617414400000 | 1131.62 |
617500800000 | 1129.85 |
617587200000 | 1132.4 |
617846400000 | 1138.76 |
617932800000 | 1142.57 |
618019200000 | 1147.81 |
618105600000 | 1139.78 |
618192000000 | 1137.39 |
618451200000 | 1129.62 |
618537600000 | 1126.06 |
618624000000 | 1126.45 |
618710400000 | 1130.09 |
618796800000 | 1125.21 |
619056000000 | 1124.46 |
619142400000 | 1127.4 |
619228800000 | 1146.63 |
619315200000 | 1141.41 |
619401600000 | 1138.6 |
619660800000 | 1130.09 |
619747200000 | 1115.22 |
619833600000 | 1108.94 |
619920000000 | 1119.49 |
620006400000 | 1138.5 |
620265600000 | 1142.41 |
620352000000 | 1135.47 |
620438400000 | 1128.31 |
620524800000 | 1130.35 |
620611200000 | 1122.94 |
620870400000 | 1110.46 |
620956800000 | 1111.69 |
621043200000 | 1106.78 |
621129600000 | 1104.85 |
621216000000 | 1114.05 |
621475200000 | 1111.32 |
621561600000 | 1107.09 |
621648000000 | 1105.12 |
621734400000 | 1099.17 |
621820800000 | 1103.39 |
622080000000 | 1100.73 |
622166400000 | 1090.22 |
622252800000 | 1090.41 |
622339200000 | 1092.95 |
622425600000 | 1087.01 |
622684800000 | 1073.75 |
622771200000 | 1072.69 |
622857600000 | 1077.75 |
622944000000 | 1088.1 |
623030400000 | 1091.1 |
623289600000 | 1085.46 |
623376000000 | 1087.61 |
623462400000 | 1100.16 |
623548800000 | 1099.16 |
623635200000 | 1105.89 |
623894400000 | 1110.67 |
623980800000 | 1111.54 |
624067200000 | 1110.71 |
624153600000 | 1107.56 |
624240000000 | 1106.78 |
624499200000 | 1033.11 |
624585600000 | 1064.96 |
624672000000 | 1068.46 |
624758400000 | 1083.67 |
624844800000 | 1093.98 |
625104000000 | 1089.3 |
625190400000 | 1079.92 |
625276800000 | 1065.45 |
625363200000 | 1071.53 |
625449600000 | 1067.18 |
625708800000 | 1060.77 |
625795200000 | 1057.63 |
625881600000 | 1066.78 |
625968000000 | 1072.39 |
626054400000 | 1066.26 |
626313600000 | 1068.28 |
626400000000 | 1059.56 |
626486400000 | 1067.17 |
626572800000 | 1072.29 |
626659200000 | 1071.14 |
626918400000 | 1073.08 |
627004800000 | 1062.34 |
627091200000 | 1051.96 |
627177600000 | 1058.42 |
627264000000 | 1044.64 |
627523200000 | 1052.09 |
627609600000 | 1044.9 |
627696000000 | 1034.1 |
627782400000 | 1038.31 |
627868800000 | 1034.96 |
628128000000 | 1037.54 |
628214400000 | 1049.43 |
628300800000 | 1062.53 |
628387200000 | 1065.34 |
628473600000 | 1065.15 |
628732800000 | 1062.2 |
628819200000 | 1065.77 |
628905600000 | 1073.29 |
628992000000 | 1073.88 |
629078400000 | 1078.83 |
629337600000 | 1080.59 |
629424000000 | 1085.93 |
629510400000 | 1088.57 |
629596800000 | 1104.58 |
629683200000 | 1108.98 |
629942400000 | 1099.45 |
630028800000 | 1098.48 |
630115200000 | 1097.47 |
630201600000 | 1103.89 |
630288000000 | 1104.41 |
630547200000 | 1103.66 |
630633600000 | 1105.3 |
630720000000 | 1117.01 |
630806400000 | 1128.73 |
630892800000 | 1132.77 |
631152000000 | 1132.08 |
631238400000 | 1124.96 |
631324800000 | 1134.2 |
631411200000 | 1150.15 |
631497600000 | 1157.29 |
631756800000 | 1165.82 |
631843200000 | 1178.36 |
631929600000 | 1179.48 |
632016000000 | 1180.81 |
632102400000 | 1174.64 |
632361600000 | 1161.61 |
632448000000 | 1153 |
632534400000 | 1166.7 |
632620800000 | 1154.67 |
632707200000 | 1142.39 |
632966400000 | 1136.02 |
633052800000 | 1131.82 |
633139200000 | 1110.27 |
633225600000 | 1123.98 |
633312000000 | 1122.72 |
633571200000 | 1123.46 |
633657600000 | 1127.77 |
633744000000 | 1143.94 |
633830400000 | 1158.6 |
633916800000 | 1165.8 |
634176000000 | 1175.79 |
634262400000 | 1171.35 |
634348800000 | 1159.21 |
634435200000 | 1163.83 |
634521600000 | 1159.22 |
634780800000 | 1141.14 |
634867200000 | 1127.69 |
634953600000 | 1124.92 |
635040000000 | 1108.56 |
635126400000 | 1117.51 |
635385600000 | 1098.46 |
635472000000 | 1083.86 |
635558400000 | 1083.63 |
635644800000 | 1099.06 |
635731200000 | 1089.43 |
635990400000 | 1084.23 |
636076800000 | 1102.58 |
636163200000 | 1099.04 |
636249600000 | 1091.64 |
636336000000 | 1089.15 |
636595200000 | 1094.13 |
636681600000 | 1098.29 |
636768000000 | 1097.14 |
636854400000 | 1106.19 |
636940800000 | 1107.34 |
637200000000 | 1100.59 |
637286400000 | 1092.24 |
637372800000 | 1093.65 |
637459200000 | 1093.85 |
637545600000 | 1091.7 |
637804800000 | 1085.57 |
637891200000 | 1084.37 |
637977600000 | 1090.36 |
638064000000 | 1091.61 |
638150400000 | 1088.27 |
638409600000 | 1093.45 |
638496000000 | 1093.46 |
638582400000 | 1092.82 |
638668800000 | 1089.91 |
638755200000 | 1084.57 |
639014400000 | 1072.67 |
639100800000 | 1073.37 |
639187200000 | 1074.44 |
639273600000 | 1074.87 |
639360000000 | 1084.91 |
639619200000 | 1085.23 |
639705600000 | 1079.01 |
639792000000 | 1073.71 |
639878400000 | 1072.93 |
639964800000 | 1072.74 |
640224000000 | 1070.33 |
640310400000 | 1077.08 |
640396800000 | 1085.05 |
640483200000 | 1079.8 |
640569600000 | 1089.4 |
640828800000 | 1089.12 |
640915200000 | 1075.53 |
641001600000 | 1072.78 |
641088000000 | 1081.25 |
641174400000 | 1082.92 |
641433600000 | 1078.52 |
641520000000 | 1075.11 |
641606400000 | 1080.32 |
641692800000 | 1084.26 |
641779200000 | 1091.21 |
642038400000 | 1097.76 |
642124800000 | 1098.29 |
642211200000 | 1114.41 |
642297600000 | 1127.52 |
642384000000 | 1139.32 |
642643200000 | 1151.58 |
642729600000 | 1147.51 |
642816000000 | 1140.84 |
642902400000 | 1151.5 |
642988800000 | 1156.29 |
643248000000 | 1162.93 |
643334400000 | 1171.08 |
643420800000 | 1177.31 |
643507200000 | 1177.76 |
643593600000 | 1186.41 |
643852800000 | 1194.51 |
643939200000 | 1190.45 |
644025600000 | 1194.63 |
644112000000 | 1204.94 |
644198400000 | 1210.98 |
644457600000 | 1211.58 |
644544000000 | 1225.91 |
644630400000 | 1218.94 |
644716800000 | 1218.3 |
644803200000 | 1217.87 |
645062400000 | 1211.55 |
645148800000 | 1219.65 |
645235200000 | 1221.19 |
645321600000 | 1220.91 |
645408000000 | 1220.12 |
645667200000 | 1221.81 |
645753600000 | 1218.53 |
645840000000 | 1222.48 |
645926400000 | 1224.98 |
646012800000 | 1224.49 |
646272000000 | 1227.07 |
646358400000 | 1226.43 |
646444800000 | 1229.72 |
646531200000 | 1232.66 |
646617600000 | 1230.01 |
646876800000 | 1231.84 |
646963200000 | 1240.35 |
647049600000 | 1253.54 |
647136000000 | 1253.22 |
647222400000 | 1249.74 |
647481600000 | 1251.01 |
647568000000 | 1250.43 |
647654400000 | 1247.9 |
647740800000 | 1252.45 |
647827200000 | 1261.72 |
648086400000 | 1260.33 |
648172800000 | 1261.93 |
648259200000 | 1260.92 |
648345600000 | 1262.7 |
648432000000 | 1265.74 |
648691200000 | 1259.44 |
648777600000 | 1253.91 |
648864000000 | 1252.74 |
648950400000 | 1254.9 |
649036800000 | 1262.86 |
649296000000 | 1254.9 |
649382400000 | 1263.17 |
649468800000 | 1268.4 |
649555200000 | 1260.37 |
649641600000 | 1253.77 |
649900800000 | 1197.23 |
649987200000 | 1205.81 |
650073600000 | 1183.83 |
650160000000 | 1194.45 |
650246400000 | 1191.18 |
650505600000 | 1175.05 |
650592000000 | 1185.87 |
650678400000 | 1191.12 |
650764800000 | 1190.66 |
650851200000 | 1163.76 |
651110400000 | 1144.3 |
651196800000 | 1118.93 |
651283200000 | 1107.89 |
651369600000 | 1069.34 |
651456000000 | 1080.19 |
651715200000 | 1118.29 |
651801600000 | 1121.09 |
651888000000 | 1126.58 |
651974400000 | 1134.76 |
652060800000 | 1126.43 |
652320000000 | 1121.03 |
652406400000 | 1107.24 |
652492800000 | 1110 |
652579200000 | 1108.34 |
652665600000 | 1109.35 |
652924800000 | 1110.65 |
653011200000 | 1107 |
653097600000 | 1114.07 |
653184000000 | 1111.61 |
653270400000 | 1106.39 |
653529600000 | 1094.69 |
653616000000 | 1079.03 |
653702400000 | 1075.75 |
653788800000 | 1069.73 |
653875200000 | 1042.85 |
654134400000 | 1021.19 |
654220800000 | 999.52 |
654307200000 | 989.36 |
654393600000 | 969.41 |
654480000000 | 953.8 |
654739200000 | 990.91 |
654825600000 | 1025.98 |
654912000000 | 1013.81 |
654998400000 | 1020.29 |
655084800000 | 1005.33 |
655344000000 | 1025.95 |
655430400000 | 1025.08 |
655516800000 | 1018.2 |
655603200000 | 1020.06 |
655689600000 | 1020.07 |
655948800000 | 1020.22 |
656035200000 | 1015.94 |
656121600000 | 991.95 |
656208000000 | 996.7 |
656294400000 | 1004.15 |
656553600000 | 1025.73 |
656640000000 | 1034.84 |
656726400000 | 1027.21 |
656812800000 | 1033.69 |
656899200000 | 1022.62 |
657158400000 | 1018.2 |
657244800000 | 1004.68 |
657331200000 | 1001.01 |
657417600000 | 991.98 |
657504000000 | 989.79 |
657763200000 | 987.94 |
657849600000 | 986.09 |
657936000000 | 973.46 |
658022400000 | 962.62 |
658108800000 | 961.65 |
658368000000 | 967.41 |
658454400000 | 980.3 |
658540800000 | 955.03 |
658627200000 | 958.27 |
658713600000 | 956.99 |
658972800000 | 949.67 |
659059200000 | 942.1 |
659145600000 | 935.87 |
659232000000 | 923.94 |
659318400000 | 910.12 |
659577600000 | 910.63 |
659664000000 | 908.19 |
659750400000 | 912.24 |
659836800000 | 915.25 |
659923200000 | 928.71 |
660182400000 | 948.77 |
660268800000 | 943.63 |
660355200000 | 938.29 |
660441600000 | 959.35 |
660528000000 | 965.09 |
660787200000 | 966.29 |
660873600000 | 956.56 |
660960000000 | 947.98 |
661046400000 | 957.16 |
661132800000 | 960.75 |
661392000000 | 950.41 |
661478400000 | 942.86 |
661564800000 | 945.44 |
661651200000 | 924.32 |
661737600000 | 914.92 |
661996800000 | 916.49 |
662083200000 | 912.69 |
662169600000 | 915.36 |
662256000000 | 921.35 |
662342400000 | 926.22 |
662601600000 | 926.42 |
662688000000 | 926.42 |
662774400000 | 895.18 |
662860800000 | 899.16 |
662947200000 | 892.57 |
663206400000 | 873.79 |
663292800000 | 867.15 |
663379200000 | 881.78 |
663465600000 | 880.97 |
663552000000 | 890.6 |
663811200000 | 877.75 |
663897600000 | 878 |
663984000000 | 884.28 |
664070400000 | 941.52 |
664156800000 | 939.47 |
664416000000 | 929.61 |
664502400000 | 935.24 |
664588800000 | 936.82 |
664675200000 | 943.79 |
664761600000 | 951.65 |
665020800000 | 978.65 |
665107200000 | 984 |
665193600000 | 986.89 |
665280000000 | 993.12 |
665366400000 | 1001.7 |
665625600000 | 1007.46 |
665712000000 | 1010.79 |
665798400000 | 1009.46 |
665884800000 | 1001.51 |
665971200000 | 1015.34 |
666230400000 | 1017.84 |
666316800000 | 1017.29 |
666403200000 | 1012.59 |
666489600000 | 1013.43 |
666576000000 | 1036.86 |
666835200000 | 1053.07 |
666921600000 | 1063.34 |
667008000000 | 1060.99 |
667094400000 | 1059.86 |
667180800000 | 1069.74 |
667440000000 | 1095.01 |
667526400000 | 1088.18 |
667612800000 | 1083.93 |
667699200000 | 1095.83 |
667785600000 | 1093.01 |
668044800000 | 1096.63 |
668131200000 | 1104.86 |
668217600000 | 1126.19 |
668304000000 | 1138.04 |
668390400000 | 1136.02 |
668649600000 | 1133.03 |
668736000000 | 1125.44 |
668822400000 | 1125.49 |
668908800000 | 1130.59 |
668995200000 | 1135.48 |
669254400000 | 1134.44 |
669340800000 | 1113.46 |
669427200000 | 1111.16 |
669513600000 | 1115.46 |
669600000000 | 1111.79 |
669859200000 | 1106.93 |
669945600000 | 1101.92 |
670032000000 | 1109.56 |
670118400000 | 1113.25 |
670204800000 | 1113.29 |
670464000000 | 1112.96 |
670550400000 | 1116.49 |
670636800000 | 1138.8 |
670723200000 | 1139.11 |
670809600000 | 1131.36 |
671068800000 | 1118.39 |
671155200000 | 1108.01 |
671241600000 | 1096.2 |
671328000000 | 1096.69 |
671414400000 | 1108.89 |
671673600000 | 1108.64 |
671760000000 | 1102.21 |
671846400000 | 1102.51 |
671932800000 | 1103.97 |
672019200000 | 1090.01 |
672278400000 | 1081.89 |
672364800000 | 1084.2 |
672451200000 | 1084.23 |
672537600000 | 1082.73 |
672624000000 | 1076.76 |
672883200000 | 1074.67 |
672969600000 | 1074.76 |
673056000000 | 1079.55 |
673142400000 | 1081.29 |
673228800000 | 1078.18 |
673488000000 | 1075.64 |
673574400000 | 1083.57 |
673660800000 | 1079.22 |
673747200000 | 1077.84 |
673833600000 | 1086 |
674092800000 | 1084.55 |
674179200000 | 1081.61 |
674265600000 | 1079.19 |
674352000000 | 1078.01 |
674438400000 | 1085.54 |
674697600000 | 1089.14 |
674784000000 | 1117.73 |
674870400000 | 1114.68 |
674956800000 | 1118.74 |
675043200000 | 1128.75 |
675302400000 | 1141.08 |
675388800000 | 1144.44 |
675475200000 | 1151.37 |
675561600000 | 1149.16 |
675648000000 | 1155.09 |
675907200000 | 1171.86 |
675993600000 | 1173.52 |
676080000000 | 1176.03 |
676166400000 | 1176.8 |
676252800000 | 1172.63 |
676512000000 | 1172.76 |
676598400000 | 1170.95 |
676684800000 | 1181.16 |
676771200000 | 1177.09 |
676857600000 | 1172.69 |
677116800000 | 1182.45 |
677203200000 | 1188.46 |
677289600000 | 1189.78 |
677376000000 | 1194.11 |
677462400000 | 1195.44 |
677721600000 | 1191.68 |
677808000000 | 1187.31 |
677894400000 | 1187.84 |
677980800000 | 1185.58 |
678067200000 | 1187.81 |
678326400000 | 1186.47 |
678412800000 | 1197.29 |
678499200000 | 1193.58 |
678585600000 | 1195.12 |
678672000000 | 1202.43 |
678931200000 | 1196.31 |
679017600000 | 1204.71 |
679104000000 | 1215.53 |
679190400000 | 1224.05 |
679276800000 | 1221.9 |
679536000000 | 1222.67 |
679622400000 | 1223.52 |
679708800000 | 1213.55 |
679795200000 | 1217.92 |
679881600000 | 1216.98 |
680140800000 | 1212.49 |
680227200000 | 1209.62 |
680313600000 | 1199.52 |
680400000000 | 1187.86 |
680486400000 | 1185.66 |
680745600000 | 1186.82 |
680832000000 | 1192.36 |
680918400000 | 1199.13 |
681004800000 | 1203.86 |
681091200000 | 1198.54 |
681350400000 | 1197.68 |
681436800000 | 1179.15 |
681523200000 | 1174.11 |
681609600000 | 1178.21 |
681696000000 | 1180.51 |
681955200000 | 1179.4 |
682041600000 | 1181.16 |
682128000000 | 1189.48 |
682214400000 | 1196.71 |
682300800000 | 1196.13 |
682560000000 | 1123.8 |
682646400000 | 1151.27 |
682732800000 | 1176.63 |
682819200000 | 1175.82 |
682905600000 | 1165.85 |
683164800000 | 1179.07 |
683251200000 | 1168.35 |
683337600000 | 1171.25 |
683424000000 | 1172.55 |
683510400000 | 1175.35 |
683769600000 | 1175.12 |
683856000000 | 1166.55 |
683942400000 | 1152.57 |
684028800000 | 1153.64 |
684115200000 | 1150.91 |
684374400000 | 1149.82 |
684460800000 | 1149.07 |
684547200000 | 1158.41 |
684633600000 | 1163.74 |
684720000000 | 1162.78 |
684979200000 | 1155.35 |
685065600000 | 1156.78 |
685152000000 | 1154.05 |
685238400000 | 1145.34 |
685324800000 | 1141.9 |
685584000000 | 1138.21 |
685670400000 | 1135.91 |
685756800000 | 1132.81 |
685843200000 | 1123.11 |
685929600000 | 1114.35 |
686188800000 | 1119.14 |
686275200000 | 1125.29 |
686361600000 | 1116.32 |
686448000000 | 1119.1 |
686534400000 | 1110.63 |
686793600000 | 1097.2 |
686880000000 | 1089.94 |
686966400000 | 1092.44 |
687052800000 | 1090.42 |
687139200000 | 1094.81 |
687398400000 | 1088.11 |
687484800000 | 1070.93 |
687571200000 | 1078.64 |
687657600000 | 1079.35 |
687744000000 | 1089.14 |
688003200000 | 1102.69 |
688089600000 | 1103.07 |
688176000000 | 1101.27 |
688262400000 | 1101.2 |
688348800000 | 1097.42 |
688608000000 | 1101.22 |
688694400000 | 1107.46 |
688780800000 | 1109.68 |
688867200000 | 1106.09 |
688953600000 | 1104.58 |
689212800000 | 1101.33 |
689299200000 | 1098.44 |
689385600000 | 1094.54 |
689472000000 | 1086.59 |
689558400000 | 1087.37 |
689817600000 | 1085.93 |
689904000000 | 1080.43 |
689990400000 | 1077.02 |
690076800000 | 1061.18 |
690163200000 | 1056.08 |
690422400000 | 1030.87 |
690508800000 | 1029.01 |
690595200000 | 1026.16 |
690681600000 | 1027.12 |
690768000000 | 1016.11 |
691027200000 | 1002.41 |
691113600000 | 1011.2 |
691200000000 | 1011.47 |
691286400000 | 1015.58 |
691372800000 | 1019.46 |
691632000000 | 999.87 |
691718400000 | 1003.35 |
691804800000 | 1003.14 |
691891200000 | 994 |
691977600000 | 995.86 |
692236800000 | 991.41 |
692323200000 | 986.91 |
692409600000 | 982.13 |
692496000000 | 984.01 |
692582400000 | 988.03 |
692841600000 | 977.4 |
692928000000 | 980.03 |
693014400000 | 981.46 |
693100800000 | 965.66 |
693187200000 | 957.69 |
693446400000 | 963.3 |
693532800000 | 963.52 |
693619200000 | 963.52 |
693705600000 | 963.45 |
693792000000 | 995.4 |
694051200000 | 1000.25 |
694137600000 | 1000 |
694310400000 | 1002.5 |
694396800000 | 1008.34 |
694656000000 | 1010.49 |
694742400000 | 1016.72 |
694828800000 | 1011.15 |
694915200000 | 1021.92 |
695001600000 | 1028.73 |
695260800000 | 1031.24 |
695347200000 | 1033.04 |
695433600000 | 1045.38 |
695520000000 | 1049.45 |
695606400000 | 1059.4 |
695865600000 | 1061.18 |
695952000000 | 1048.69 |
696038400000 | 1040.14 |
696124800000 | 1046.23 |
696211200000 | 1051.07 |
696470400000 | 1058.93 |
696556800000 | 1051.17 |
696643200000 | 1043.75 |
696729600000 | 1037.26 |
696816000000 | 1040.76 |
697075200000 | 1033.73 |
697161600000 | 1042.19 |
697248000000 | 1053.6 |
697334400000 | 1042.98 |
697420800000 | 1041.44 |
697680000000 | 1029.14 |
697766400000 | 1031.2 |
697852800000 | 1027 |
697939200000 | 1021.1 |
698025600000 | 1007.86 |
698284800000 | 1007.67 |
698371200000 | 1008.03 |
698457600000 | 998.55 |
698544000000 | 1000.46 |
698630400000 | 1000.64 |
698889600000 | 1001.79 |
698976000000 | 998.36 |
699062400000 | 1000.32 |
699148800000 | 1008.75 |
699235200000 | 1012.04 |
699494400000 | 1014.45 |
699580800000 | 1021.15 |
699667200000 | 1030.83 |
699753600000 | 1025.04 |
699840000000 | 1026.28 |
700099200000 | 1027.99 |
700185600000 | 1031.87 |
700272000000 | 1030 |
700358400000 | 1021.09 |
700444800000 | 1028.03 |
700704000000 | 1027.63 |
700790400000 | 1025.59 |
700876800000 | 1039.01 |
700963200000 | 1042.42 |
701049600000 | 1042.01 |
701308800000 | 1035.49 |
701395200000 | 1031.56 |
701481600000 | 1032.14 |
701568000000 | 1025.23 |
701654400000 | 1027.7 |
701913600000 | 1023.79 |
702000000000 | 1019.83 |
702086400000 | 1015.87 |
702172800000 | 1016.4 |
702259200000 | 1006.39 |
702518400000 | 1015.91 |
702604800000 | 1012.15 |
702691200000 | 996.68 |
702777600000 | 989.32 |
702864000000 | 1003 |
703123200000 | 1002.11 |
703209600000 | 1012.28 |
703296000000 | 1026.49 |
703382400000 | 1030.51 |
703468800000 | 1031.46 |
703728000000 | 1031.05 |
703814400000 | 1024.7 |
703900800000 | 1020.64 |
703987200000 | 1022.84 |
704073600000 | 1026.79 |
704332800000 | 1027.11 |
704419200000 | 1018.57 |
704505600000 | 1022.29 |
704592000000 | 1027.96 |
704678400000 | 1030 |
704937600000 | 1040.77 |
705024000000 | 1046.78 |
705110400000 | 1051.39 |
705196800000 | 1057.87 |
705283200000 | 1059.39 |
705542400000 | 1062.25 |
705628800000 | 1061.07 |
705715200000 | 1068.22 |
705801600000 | 1060.97 |
705888000000 | 1053.1 |
706147200000 | 1059.96 |
706233600000 | 1054.86 |
706320000000 | 1054.88 |
706406400000 | 1056.11 |
706492800000 | 1064.2 |
706752000000 | 1064.79 |
706838400000 | 1059.92 |
706924800000 | 1064.56 |
707011200000 | 1064.39 |
707097600000 | 1079.67 |
707356800000 | 1085.7 |
707443200000 | 1075.97 |
707529600000 | 1048.92 |
707616000000 | 1043.73 |
707702400000 | 1038.87 |
707961600000 | 1038.79 |
708048000000 | 1024.51 |
708134400000 | 1024.97 |
708220800000 | 1022.4 |
708307200000 | 1015.66 |
708566400000 | 1019.44 |
708652800000 | 1014.84 |
708739200000 | 1002.98 |
708825600000 | 992.48 |
708912000000 | 991.75 |
709171200000 | 988 |
709257600000 | 989.8 |
709344000000 | 1001.27 |
709430400000 | 997.23 |
709516800000 | 995.93 |
709776000000 | 986.29 |
709862400000 | 985.19 |
709948800000 | 975.75 |
710035200000 | 984.29 |
710121600000 | 982.89 |
710380800000 | 977.65 |
710467200000 | 965.7 |
710553600000 | 956 |
710640000000 | 958.41 |
710726400000 | 973.52 |
710985600000 | 964.62 |
711072000000 | 962.34 |
711158400000 | 965.71 |
711244800000 | 964.7 |
711331200000 | 962.81 |
711590400000 | 920.09 |
711676800000 | 934.03 |
711763200000 | 922.68 |
711849600000 | 916.97 |
711936000000 | 910.28 |
712195200000 | 917.85 |
712281600000 | 929.37 |
712368000000 | 937.47 |
712454400000 | 927.95 |
712540800000 | 932.03 |
712800000000 | 925.87 |
712886400000 | 926.75 |
712972800000 | 921.42 |
713059200000 | 916.55 |
713145600000 | 912.09 |
713404800000 | 890.39 |
713491200000 | 887.25 |
713577600000 | 871.01 |
713664000000 | 869.23 |
713750400000 | 879.96 |
714009600000 | 884.46 |
714096000000 | 871.22 |
714182400000 | 859.91 |
714268800000 | 850.8 |
714355200000 | 847.44 |
714614400000 | 824.4 |
714700800000 | 802.93 |
714787200000 | 821.89 |
714873600000 | 859.59 |
714960000000 | 851.79 |
715219200000 | 845.15 |
715305600000 | 824.83 |
715392000000 | 811.19 |
715478400000 | 824.51 |
715564800000 | 830.74 |
715824000000 | 826.03 |
715910400000 | 812.15 |
715996800000 | 797.21 |
716083200000 | 792.53 |
716169600000 | 801.33 |
716428800000 | 843.57 |
716515200000 | 832.37 |
716601600000 | 825.62 |
716688000000 | 827.27 |
716774400000 | 855.41 |
717033600000 | 844.5 |
717120000000 | 830.19 |
717206400000 | 803.6 |
717292800000 | 808.65 |
717379200000 | 799.81 |
717638400000 | 780.86 |
717724800000 | 771.99 |
717811200000 | 795.78 |
717897600000 | 800.26 |
717984000000 | 790.09 |
718243200000 | 750.03 |
718329600000 | 753 |
718416000000 | 763 |
718502400000 | 762.33 |
718588800000 | 775.06 |
718848000000 | 773.57 |
718934400000 | 779.49 |
719020800000 | 777.18 |
719107200000 | 767.17 |
719193600000 | 768.78 |
719452800000 | 768.18 |
719539200000 | 791.73 |
719625600000 | 799.15 |
719712000000 | 806.72 |
719798400000 | 823.03 |
720057600000 | 818.31 |
720144000000 | 819.35 |
720230400000 | 819.74 |
720316800000 | 810.79 |
720403200000 | 812.27 |
720662400000 | 811.23 |
720748800000 | 828.12 |
720835200000 | 826.38 |
720921600000 | 822.57 |
721008000000 | 826.27 |
721267200000 | 835.48 |
721353600000 | 843.14 |
721440000000 | 830.89 |
721526400000 | 833.4 |
721612800000 | 838.47 |
721872000000 | 844.53 |
721958400000 | 844.76 |
722044800000 | 843.01 |
722131200000 | 896.58 |
722217600000 | 966.63 |
722476800000 | 971.51 |
722563200000 | 960.97 |
722649600000 | 989.22 |
722736000000 | 988.92 |
722822400000 | 1000.84 |
723081600000 | 1010.12 |
723168000000 | 1014.16 |
723254400000 | 1014.19 |
723340800000 | 1009.82 |
723427200000 | 996.14 |
723686400000 | 999.92 |
723772800000 | 1013.44 |
723859200000 | 1018.46 |
723945600000 | 1026.52 |
724032000000 | 1017.27 |
724291200000 | 1021.45 |
724377600000 | 1008.41 |
724464000000 | 1010.63 |
724550400000 | 1011.7 |
724636800000 | 1034.81 |
724896000000 | 1056.23 |
724982400000 | 1041.68 |
725068800000 | 1050.99 |
725155200000 | 1049.74 |
725241600000 | 1049.73 |
725500800000 | 1052.26 |
725587200000 | 1048.04 |
725673600000 | 1034.14 |
725760000000 | 1035.1 |
726105600000 | 1055.49 |
726192000000 | 1089.27 |
726278400000 | 1093.62 |
726364800000 | 1091 |
726451200000 | 1091.92 |
726710400000 | 1078.84 |
726796800000 | 1081.12 |
726883200000 | 1078.15 |
726969600000 | 1053.78 |
727056000000 | 1060.48 |
727315200000 | 1078.04 |
727401600000 | 1085.19 |
727488000000 | 1081.28 |
727574400000 | 1075.23 |
727660800000 | 1068.82 |
727920000000 | 1049.16 |
728006400000 | 1059.85 |
728092800000 | 1057.57 |
728179200000 | 1050.6 |
728265600000 | 1063.69 |
728524800000 | 1082.98 |
728611200000 | 1077.56 |
728697600000 | 1075.63 |
728784000000 | 1091.38 |
728870400000 | 1099.43 |
729129600000 | 1108.02 |
729216000000 | 1114.95 |
729302400000 | 1128.76 |
729388800000 | 1136.03 |
729475200000 | 1144.03 |
729734400000 | 1144.34 |
729820800000 | 1144.48 |
729907200000 | 1132.13 |
729993600000 | 1150.88 |
730080000000 | 1159.34 |
730339200000 | 1172.47 |
730425600000 | 1168.72 |
730512000000 | 1166.23 |
730598400000 | 1176.49 |
730684800000 | 1182.73 |
730944000000 | 1197.17 |
731030400000 | 1187.67 |
731116800000 | 1194.03 |
731203200000 | 1194.1 |
731289600000 | 1208.18 |
731548800000 | 1211.37 |
731635200000 | 1233.87 |
731721600000 | 1195.1 |
731808000000 | 1198.58 |
731894400000 | 1180.44 |
732153600000 | 1176.55 |
732240000000 | 1185.48 |
732326400000 | 1184.85 |
732412800000 | 1190.26 |
732499200000 | 1178.33 |
732758400000 | 1150 |
732844800000 | 1154.62 |
732931200000 | 1155.13 |
733017600000 | 1166.26 |
733104000000 | 1173.04 |
733363200000 | 1185.48 |
733449600000 | 1184.92 |
733536000000 | 1190.22 |
733622400000 | 1191.89 |
733708800000 | 1197.9 |
733968000000 | 1191.1 |
734054400000 | 1191.22 |
734140800000 | 1183.57 |
734227200000 | 1187.06 |
734313600000 | 1185.86 |
734572800000 | 1185.16 |
734659200000 | 1188.79 |
734745600000 | 1192.21 |
734832000000 | 1193.15 |
734918400000 | 1194.5 |
735177600000 | 1196.55 |
735264000000 | 1197.38 |
735350400000 | 1212.07 |
735436800000 | 1225.88 |
735523200000 | 1217.19 |
735782400000 | 1211.09 |
735868800000 | 1205.11 |
735955200000 | 1212.65 |
736041600000 | 1218.6 |
736128000000 | 1224.69 |
736387200000 | 1230.49 |
736473600000 | 1245.02 |
736560000000 | 1263.38 |
736646400000 | 1274.66 |
736732800000 | 1282.75 |
736992000000 | 1275.62 |
737078400000 | 1274.21 |
737164800000 | 1291.34 |
737251200000 | 1281.69 |
737337600000 | 1288.45 |
737596800000 | 1284.84 |
737683200000 | 1290.11 |
737769600000 | 1285.53 |
737856000000 | 1284.8 |
737942400000 | 1298.41 |
738201600000 | 1291.83 |
738288000000 | 1295.21 |
738374400000 | 1288.09 |
738460800000 | 1299.56 |
738547200000 | 1299.58 |
738806400000 | 1298.29 |
738892800000 | 1283.19 |
738979200000 | 1266.82 |
739065600000 | 1291.44 |
739152000000 | 1289.21 |
739411200000 | 1291.19 |
739497600000 | 1277.37 |
739584000000 | 1277.37 |
739670400000 | 1278.85 |
739756800000 | 1265.71 |
740016000000 | 1267.5 |
740102400000 | 1271.4 |
740188800000 | 1289.48 |
740275200000 | 1294.34 |
740361600000 | 1292.58 |
740620800000 | 1290.51 |
740707200000 | 1295.39 |
740793600000 | 1286.83 |
740880000000 | 1298.62 |
740966400000 | 1297.57 |
741225600000 | 1320.53 |
741312000000 | 1317.32 |
741398400000 | 1321.75 |
741484800000 | 1325.84 |
741571200000 | 1326.88 |
741830400000 | 1325.47 |
741916800000 | 1334.45 |
742003200000 | 1349.66 |
742089600000 | 1359.17 |
742176000000 | 1366.57 |
742435200000 | 1373.45 |
742521600000 | 1375.3 |
742608000000 | 1383.61 |
742694400000 | 1391.32 |
742780800000 | 1393.27 |
743040000000 | 1400.29 |
743126400000 | 1407.97 |
743212800000 | 1399.96 |
743299200000 | 1396.52 |
743385600000 | 1401.64 |
743644800000 | 1412.65 |
743731200000 | 1412.99 |
743817600000 | 1429.72 |
743904000000 | 1445.04 |
743990400000 | 1461.07 |
744249600000 | 1465.97 |
744336000000 | 1476.42 |
744422400000 | 1470.79 |
744508800000 | 1483.33 |
744595200000 | 1490.01 |
744854400000 | 1492.05 |
744940800000 | 1479.7 |
745027200000 | 1494.13 |
745113600000 | 1522.18 |
745200000000 | 1536.66 |
745459200000 | 1527.02 |
745545600000 | 1548.81 |
745632000000 | 1581.94 |
745718400000 | 1581.81 |
745804800000 | 1561.94 |
746064000000 | 1545.45 |
746150400000 | 1518.75 |
746236800000 | 1519.46 |
746323200000 | 1505.88 |
746409600000 | 1528.71 |
746668800000 | 1550.08 |
746755200000 | 1552.01 |
746841600000 | 1538.05 |
746928000000 | 1546.82 |
747014400000 | 1552.27 |
747273600000 | 1555.23 |
747360000000 | 1548.51 |
747446400000 | 1537.67 |
747532800000 | 1542.71 |
747619200000 | 1537.76 |
747878400000 | 1547.7 |
747964800000 | 1553.19 |
748051200000 | 1530.84 |
748137600000 | 1530.75 |
748224000000 | 1533.96 |
748483200000 | 1535.93 |
748569600000 | 1525.7 |
748656000000 | 1531.17 |
748742400000 | 1539.62 |
748828800000 | 1534.8 |
749088000000 | 1551.7 |
749174400000 | 1560.84 |
749260800000 | 1554.21 |
749347200000 | 1564.1 |
749433600000 | 1569.45 |
749692800000 | 1571.15 |
749779200000 | 1599.97 |
749865600000 | 1605.42 |
749952000000 | 1617.57 |
750038400000 | 1631.22 |
750297600000 | 1634 |
750384000000 | 1641.31 |
750470400000 | 1650.59 |
750556800000 | 1642 |
750643200000 | 1655.72 |
750902400000 | 1675.12 |
750988800000 | 1672.6 |
751075200000 | 1663.96 |
751161600000 | 1689.64 |
751248000000 | 1699.5 |
751507200000 | 1689.81 |
751593600000 | 1692.25 |
751680000000 | 1678.18 |
751766400000 | 1694.85 |
751852800000 | 1712.81 |
752112000000 | 1710.02 |
752198400000 | 1700.03 |
752284800000 | 1729.99 |
752371200000 | 1727.59 |
752457600000 | 1683.45 |
752716800000 | 1682.95 |
752803200000 | 1685.12 |
752889600000 | 1671.82 |
752976000000 | 1687.85 |
753062400000 | 1689.53 |
753321600000 | 1687.42 |
753408000000 | 1674.48 |
753494400000 | 1693.82 |
753580800000 | 1690.95 |
753667200000 | 1656.91 |
753926400000 | 1631.44 |
754012800000 | 1617.43 |
754099200000 | 1614.48 |
754185600000 | 1612.96 |
754272000000 | 1609.86 |
754531200000 | 1593.97 |
754617600000 | 1611.36 |
754704000000 | 1648.09 |
754790400000 | 1650.31 |
754876800000 | 1638.46 |
755136000000 | 1640.55 |
755222400000 | 1661.9 |
755308800000 | 1663.03 |
755395200000 | 1667.21 |
755481600000 | 1661.58 |
755740800000 | 1668.92 |
755827200000 | 1657.11 |
755913600000 | 1659.99 |
756000000000 | 1657.33 |
756086400000 | 1661.26 |
756345600000 | 1674.6 |
756432000000 | 1682.64 |
756518400000 | 1688.45 |
756604800000 | 1698.85 |
756691200000 | 1698.62 |
756950400000 | 1706.86 |
757036800000 | 1706.9 |
757123200000 | 1737.98 |
757209600000 | 1724.3 |
757296000000 | 1723.09 |
757555200000 | 1750.87 |
757641600000 | 1753.35 |
757728000000 | 1755.45 |
757814400000 | 1753.34 |
757900800000 | 1780.14 |
758160000000 | 1804.31 |
758246400000 | 1820.38 |
758332800000 | 1816.48 |
758419200000 | 1826.98 |
758505600000 | 1846.62 |
758764800000 | 1885.1 |
758851200000 | 1890.29 |
758937600000 | 1907.5 |
759024000000 | 1885.08 |
759110400000 | 1870.55 |
759369600000 | 1874.92 |
759456000000 | 1850.61 |
759542400000 | 1852.81 |
759628800000 | 1875.64 |
759715200000 | 1880.46 |
759974400000 | 1907.11 |
760060800000 | 1901.12 |
760147200000 | 1919.98 |
760233600000 | 1905.89 |
760320000000 | 1897.57 |
760579200000 | 1855.21 |
760665600000 | 1881.45 |
760752000000 | 1876.31 |
760838400000 | 1852.32 |
760924800000 | 1827.28 |
761184000000 | 1839.7 |
761270400000 | 1855.65 |
761356800000 | 1882.89 |
761443200000 | 1910.34 |
761529600000 | 1906.06 |
761788800000 | 1893.03 |
761875200000 | 1880.95 |
761961600000 | 1887.64 |
762048000000 | 1850.59 |
762134400000 | 1850.48 |
762393600000 | 1854.28 |
762480000000 | 1832.82 |
762566400000 | 1801.24 |
762652800000 | 1818.71 |
762739200000 | 1830.43 |
762998400000 | 1863.03 |
763084800000 | 1854.61 |
763171200000 | 1858.79 |
763257600000 | 1850.75 |
763344000000 | 1814.5 |
763603200000 | 1845.18 |
763689600000 | 1845.52 |
763776000000 | 1847.26 |
763862400000 | 1837.12 |
763948800000 | 1817.02 |
764208000000 | 1803.87 |
764294400000 | 1806.36 |
764380800000 | 1799.08 |
764467200000 | 1786.97 |
764553600000 | 1759.51 |
764812800000 | 1757.5 |
764899200000 | 1744.25 |
764985600000 | 1732.49 |
765072000000 | 1726.08 |
765158400000 | 1730.08 |
765417600000 | 1728.43 |
765504000000 | 1736.39 |
765590400000 | 1771.97 |
765676800000 | 1768.69 |
765763200000 | 1773.21 |
766022400000 | 1779.82 |
766108800000 | 1788.41 |
766195200000 | 1786.88 |
766281600000 | 1760.57 |
766368000000 | 1751.65 |
766627200000 | 1758.77 |
766713600000 | 1738.56 |
766800000000 | 1737.77 |
766886400000 | 1733.59 |
766972800000 | 1762.37 |
767232000000 | 1761.92 |
767318400000 | 1786.02 |
767404800000 | 1802.4 |
767491200000 | 1795.96 |
767577600000 | 1797.6 |
767836800000 | 1800.76 |
767923200000 | 1814.6 |
768009600000 | 1803.13 |
768096000000 | 1810.24 |
768182400000 | 1796.22 |
768441600000 | 1784.49 |
768528000000 | 1784.7 |
768614400000 | 1799.13 |
768700800000 | 1798.51 |
768787200000 | 1829.6 |
769046400000 | 1846.81 |
769132800000 | 1852.37 |
769219200000 | 1847.42 |
769305600000 | 1841.92 |
769392000000 | 1836.76 |
769651200000 | 1833.72 |
769737600000 | 1827.3 |
769824000000 | 1807.26 |
769910400000 | 1811.48 |
769996800000 | 1820.96 |
770256000000 | 1803.89 |
770342400000 | 1780.7 |
770428800000 | 1785.22 |
770515200000 | 1781.25 |
770601600000 | 1791.09 |
770860800000 | 1801.19 |
770947200000 | 1784.97 |
771033600000 | 1794.74 |
771120000000 | 1778.28 |
771206400000 | 1774.15 |
771465600000 | 1769.5 |
771552000000 | 1765.79 |
771638400000 | 1770.31 |
771724800000 | 1749.03 |
771811200000 | 1743.84 |
772070400000 | 1695.79 |
772156800000 | 1683.63 |
772243200000 | 1692.48 |
772329600000 | 1715.27 |
772416000000 | 1715.36 |
772675200000 | 1687.08 |
772761600000 | 1709.53 |
772848000000 | 1717.93 |
772934400000 | 1720.62 |
773020800000 | 1703.2 |
773280000000 | 1718.42 |
773366400000 | 1713.37 |
773452800000 | 1707.7 |
773539200000 | 1722.33 |
773625600000 | 1724 |
773884800000 | 1741.61 |
773971200000 | 1755.81 |
774057600000 | 1772.08 |
774144000000 | 1790.74 |
774230400000 | 1802.47 |
774489600000 | 1817.58 |
774576000000 | 1818.31 |
774662400000 | 1834.55 |
774748800000 | 1832.72 |
774835200000 | 1857.32 |
775094400000 | 1852.64 |
775180800000 | 1854.15 |
775267200000 | 1852.08 |
775353600000 | 1834.85 |
775440000000 | 1859.98 |
775699200000 | 1874.06 |
775785600000 | 1888.86 |
775872000000 | 1886.11 |
775958400000 | 1885.71 |
776044800000 | 1872.3 |
776304000000 | 1876.97 |
776390400000 | 1870.85 |
776476800000 | 1849.91 |
776563200000 | 1818.6 |
776649600000 | 1793.86 |
776908800000 | 1780.29 |
776995200000 | 1789.41 |
777081600000 | 1806.89 |
777168000000 | 1810.58 |
777254400000 | 1820.13 |
777513600000 | 1804.33 |
777600000000 | 1798.91 |
777686400000 | 1825.96 |
777772800000 | 1838.16 |
777859200000 | 1852.09 |
778118400000 | 1866.34 |
778204800000 | 1846.41 |
778291200000 | 1853.15 |
778377600000 | 1852.52 |
778464000000 | 1879.18 |
778723200000 | 1849.78 |
778809600000 | 1841.13 |
778896000000 | 1840.37 |
778982400000 | 1846.08 |
779068800000 | 1836.86 |
779328000000 | 1834.42 |
779414400000 | 1841.28 |
779500800000 | 1841.88 |
779587200000 | 1849.03 |
779673600000 | 1842.28 |
779932800000 | 1833.73 |
780019200000 | 1822.01 |
780105600000 | 1806.5 |
780192000000 | 1798.79 |
780278400000 | 1814.63 |
780537600000 | 1808.48 |
780624000000 | 1807.54 |
780710400000 | 1816.57 |
780796800000 | 1803.07 |
780883200000 | 1800.5 |
781142400000 | 1792.24 |
781228800000 | 1789.61 |
781315200000 | 1759.97 |
781401600000 | 1753.59 |
781488000000 | 1739.63 |
781747200000 | 1765.45 |
781833600000 | 1798.35 |
781920000000 | 1815 |
782006400000 | 1836.44 |
782092800000 | 1851.55 |
782352000000 | 1861.85 |
782438400000 | 1858.47 |
782524800000 | 1856.89 |
782611200000 | 1858.08 |
782697600000 | 1846.97 |
782956800000 | 1848.87 |
783043200000 | 1823.9 |
783129600000 | 1836.71 |
783216000000 | 1849.77 |
783302400000 | 1853.22 |
783561600000 | 1864.72 |
783648000000 | 1853 |
783734400000 | 1842.68 |
783820800000 | 1827.88 |
783907200000 | 1821.39 |
784166400000 | 1801.25 |
784252800000 | 1811.87 |
784339200000 | 1833.65 |
784425600000 | 1835.93 |
784512000000 | 1834.05 |
784771200000 | 1864.88 |
784857600000 | 1872.12 |
784944000000 | 1884.93 |
785030400000 | 1873.96 |
785116800000 | 1873.8 |
785376000000 | 1884.34 |
785462400000 | 1858.05 |
785548800000 | 1829.59 |
785635200000 | 1857.04 |
785721600000 | 1854.84 |
785980800000 | 1863.68 |
786067200000 | 1858.52 |
786153600000 | 1865.65 |
786240000000 | 1862.11 |
786326400000 | 1841.59 |
786585600000 | 1856.98 |
786672000000 | 1839.52 |
786758400000 | 1824.74 |
786844800000 | 1830.74 |
786931200000 | 1811.06 |
787190400000 | 1800.21 |
787276800000 | 1807.86 |
787363200000 | 1809.82 |
787449600000 | 1820.47 |
787536000000 | 1813.39 |
787795200000 | 1812.21 |
787881600000 | 1814.22 |
787968000000 | 1812.39 |
788054400000 | 1827.59 |
788140800000 | 1829.87 |
788400000000 | 1829.35 |
788486400000 | 1838.75 |
788572800000 | 1837.32 |
788659200000 | 1834.96 |
788745600000 | 1843.58 |
789004800000 | 1859.27 |
789091200000 | 1868.53 |
789177600000 | 1876.4 |
789264000000 | 1878.54 |
789350400000 | 1881.79 |
789609600000 | 1892.97 |
789696000000 | 1899.48 |
789782400000 | 1893.2 |
789868800000 | 1875.51 |
789955200000 | 1879.46 |
790214400000 | 1889.06 |
790300800000 | 1879.81 |
790387200000 | 1881.34 |
790473600000 | 1885.49 |
790560000000 | 1871.13 |
790819200000 | 1837.54 |
790905600000 | 1856.04 |
790992000000 | 1857.05 |
791078400000 | 1858.56 |
791164800000 | 1870.65 |
791424000000 | 1864.64 |
791510400000 | 1856.55 |
791596800000 | 1882.25 |
791683200000 | 1881.39 |
791769600000 | 1894.58 |
792028800000 | 1901.52 |
792115200000 | 1899.72 |
792201600000 | 1883.58 |
792288000000 | 1903.24 |
792374400000 | 1903.73 |
792633600000 | 1897.06 |
792720000000 | 1911.17 |
792806400000 | 1901.98 |
792892800000 | 1893.49 |
792979200000 | 1869.36 |
793238400000 | 1863.72 |
793324800000 | 1865.97 |
793411200000 | 1852.51 |
793497600000 | 1855.92 |
793584000000 | 1862.28 |
793843200000 | 1852.41 |
793929600000 | 1858.21 |
794016000000 | 1861.09 |
794102400000 | 1852.48 |
794188800000 | 1830.92 |
794448000000 | 1793.43 |
794534400000 | 1791.43 |
794620800000 | 1775.6 |
794707200000 | 1755.6 |
794793600000 | 1779.58 |
795052800000 | 1786.21 |
795139200000 | 1807.69 |
795225600000 | 1826.19 |
795312000000 | 1809.39 |
795398400000 | 1817.51 |
795657600000 | 1825.92 |
795744000000 | 1814.65 |
795830400000 | 1808.23 |
795916800000 | 1790.05 |
796003200000 | 1796.13 |
796262400000 | 1806.23 |
796348800000 | 1799.65 |
796435200000 | 1779.32 |
796521600000 | 1818.97 |
796608000000 | 1823.39 |
796867200000 | 1832.39 |
796953600000 | 1867.46 |
797040000000 | 1871.41 |
797126400000 | 1885.02 |
797212800000 | 1875.54 |
797472000000 | 1861.48 |
797558400000 | 1866.45 |
797644800000 | 1876.9 |
797731200000 | 1878.6 |
797817600000 | 1878.47 |
798076800000 | 1885.24 |
798163200000 | 1888.89 |
798249600000 | 1887.31 |
798336000000 | 1889.42 |
798422400000 | 1908.61 |
798681600000 | 1931.23 |
798768000000 | 1948.75 |
798854400000 | 1955.26 |
798940800000 | 1954.92 |
799027200000 | 1969.47 |
799286400000 | 1968.92 |
799372800000 | 1991.36 |
799459200000 | 1993.59 |
799545600000 | 2007.03 |
799632000000 | 1999.01 |
799891200000 | 1990.4 |
799977600000 | 1996.7 |
800064000000 | 1994.24 |
800150400000 | 2004.82 |
800236800000 | 2015.8 |
800496000000 | 2030.32 |
800582400000 | 2048.2 |
800668800000 | 2043.37 |
800755200000 | 2029.12 |
800841600000 | 2017.64 |
801100800000 | 2040.85 |
801187200000 | 2061.27 |
801273600000 | 2067.53 |
801360000000 | 2070.48 |
801446400000 | 2078.95 |
801705600000 | 2059.02 |
801792000000 | 2072.18 |
801878400000 | 2062.72 |
801964800000 | 2089.14 |
802051200000 | 2091.48 |
802310400000 | 2092.54 |
802396800000 | 2080.69 |
802483200000 | 2083.98 |
802569600000 | 2082.54 |
802656000000 | 2085.85 |
802915200000 | 2082.19 |
803001600000 | 2079.11 |
803088000000 | 2063.08 |
803174400000 | 2059.25 |
803260800000 | 2082.14 |
803520000000 | 2115.89 |
803606400000 | 2121.55 |
803692800000 | 2138.81 |
803779200000 | 2142.17 |
803865600000 | 2141.58 |
804124800000 | 2148.52 |
804211200000 | 2137.65 |
804297600000 | 2122.89 |
804384000000 | 2139.69 |
804470400000 | 2150.49 |
804729600000 | 2163.01 |
804816000000 | 2173.69 |
804902400000 | 2188.51 |
804988800000 | 2201.44 |
805075200000 | 2234.92 |
805334400000 | 2253.85 |
805420800000 | 2252.32 |
805507200000 | 2270.9 |
805593600000 | 2283.8 |
805680000000 | 2267.45 |
805939200000 | 2273.74 |
806025600000 | 2247.12 |
806112000000 | 2234.83 |
806198400000 | 2225.86 |
806284800000 | 2211.51 |
806544000000 | 2230.2 |
806630400000 | 2250.51 |
806716800000 | 2265.54 |
806803200000 | 2276.51 |
806889600000 | 2265.78 |
807148800000 | 2240.56 |
807235200000 | 2226.34 |
807321600000 | 2255.55 |
807408000000 | 2230.54 |
807494400000 | 2235.58 |
807753600000 | 2228.17 |
807840000000 | 2229.03 |
807926400000 | 2217.13 |
808012800000 | 2230.12 |
808099200000 | 2232.78 |
808358400000 | 2265.89 |
808444800000 | 2204.73 |
808531200000 | 2242.52 |
808617600000 | 2248.14 |
808704000000 | 2275.5 |
808963200000 | 2289.51 |
809049600000 | 2280.24 |
809136000000 | 2278.5 |
809222400000 | 2280.65 |
809308800000 | 2286.43 |
809568000000 | 2289.63 |
809654400000 | 2267.55 |
809740800000 | 2260.96 |
809827200000 | 2258.72 |
809913600000 | 2255.66 |
810172800000 | 2268.27 |
810259200000 | 2292.92 |
810345600000 | 2323.07 |
810432000000 | 2354.91 |
810518400000 | 2349.4 |
810777600000 | 2361.37 |
810864000000 | 2371.38 |
810950400000 | 2370.83 |
811036800000 | 2392.07 |
811123200000 | 2394.89 |
811382400000 | 2368.89 |
811468800000 | 2391.81 |
811555200000 | 2372.77 |
811641600000 | 2371.18 |
811728000000 | 2333.04 |
811987200000 | 2329.45 |
812073600000 | 2345.72 |
812160000000 | 2309.44 |
812246400000 | 2302.27 |
812332800000 | 2337.72 |
812592000000 | 2335.62 |
812678400000 | 2311.04 |
812764800000 | 2293.56 |
812851200000 | 2267.35 |
812937600000 | 2280.91 |
813196800000 | 2254.36 |
813283200000 | 2203.81 |
813369600000 | 2240.73 |
813456000000 | 2284.12 |
813542400000 | 2299.49 |
813801600000 | 2294.17 |
813888000000 | 2272.17 |
813974400000 | 2283.25 |
814060800000 | 2250.4 |
814147200000 | 2220.24 |
814406400000 | 2175.03 |
814492800000 | 2179.94 |
814579200000 | 2171.08 |
814665600000 | 2150.69 |
814752000000 | 2113.96 |
815011200000 | 2160.13 |
815097600000 | 2156.59 |
815184000000 | 2132.75 |
815270400000 | 2127.6 |
815356800000 | 2166.63 |
815616000000 | 2157.76 |
815702400000 | 2158.5 |
815788800000 | 2141.64 |
815875200000 | 2155.94 |
815961600000 | 2133.35 |
816220800000 | 2139.95 |
816307200000 | 2123.41 |
816393600000 | 2127.36 |
816480000000 | 2132.9 |
816566400000 | 2130.05 |
816825600000 | 2163.34 |
816912000000 | 2158.16 |
816998400000 | 2155.21 |
817084800000 | 2158.73 |
817171200000 | 2166.32 |
817430400000 | 2176.39 |
817516800000 | 2158.05 |
817603200000 | 2180.28 |
817689600000 | 2180.7 |
817776000000 | 2189.09 |
818035200000 | 2182.48 |
818121600000 | 2175.65 |
818208000000 | 2174.08 |
818294400000 | 2175.19 |
818380800000 | 2161.68 |
818640000000 | 2176.65 |
818726400000 | 2176.94 |
818812800000 | 2162.63 |
818899200000 | 2145.99 |
818985600000 | 2091.61 |
819244800000 | 2079.56 |
819331200000 | 2027.91 |
819417600000 | 2067.33 |
819504000000 | 2089.1 |
819590400000 | 2125.49 |
819849600000 | 2128.45 |
819936000000 | 2124.44 |
820022400000 | 2143.37 |
820108800000 | 2147.15 |
820195200000 | 2146.77 |
820540800000 | 2182.46 |
820627200000 | 2216.99 |
820713600000 | 2195.73 |
820800000000 | 2170.68 |
821059200000 | 2161.24 |
821145600000 | 2149 |
821232000000 | 2105.63 |
821318400000 | 2114.13 |
821404800000 | 2138.6 |
821664000000 | 2116.68 |
821750400000 | 2135.69 |
821836800000 | 2125.27 |
821923200000 | 2133.75 |
822009600000 | 2139.79 |
822268800000 | 2132.29 |
822355200000 | 2136.68 |
822441600000 | 2146.3 |
822528000000 | 2155.77 |
822614400000 | 2141.48 |
822873600000 | 2152.6 |
822960000000 | 2181.28 |
823046400000 | 2197.52 |
823132800000 | 2206.46 |
823219200000 | 2226.7 |
823478400000 | 2212.38 |
823564800000 | 2231.52 |
823651200000 | 2244.11 |
823737600000 | 2231.49 |
823824000000 | 2237.39 |
824083200000 | 2249.83 |
824169600000 | 2254.33 |
824256000000 | 2248.64 |
824342400000 | 2238.22 |
824428800000 | 2213.35 |
824688000000 | 2202.22 |
824774400000 | 2172.27 |
824860800000 | 2198.67 |
824947200000 | 2248.27 |
825033600000 | 2279.58 |
825292800000 | 2267.55 |
825379200000 | 2273.45 |
825465600000 | 2276.99 |
825552000000 | 2259.16 |
825638400000 | 2283.39 |
825897600000 | 2299.87 |
825984000000 | 2281.05 |
826070400000 | 2270.39 |
826156800000 | 2258.88 |
826243200000 | 2222.94 |
826502400000 | 2219.43 |
826588800000 | 2242.71 |
826675200000 | 2253.87 |
826761600000 | 2267.94 |
826848000000 | 2260.46 |
827107200000 | 2288.13 |
827193600000 | 2296.91 |
827280000000 | 2287.06 |
827366400000 | 2266.2 |
827452800000 | 2272.3 |
827712000000 | 2281 |
827798400000 | 2260.78 |
827884800000 | 2272.47 |
827971200000 | 2261.05 |
828057600000 | 2260.43 |
828316800000 | 2240.7 |
828403200000 | 2233.03 |
828489600000 | 2217.86 |
828576000000 | 2215.07 |
828662400000 | 2211.63 |
828921600000 | 2213.45 |
829008000000 | 2218.56 |
829094400000 | 2231.92 |
829180800000 | 2239.53 |
829267200000 | 2239.22 |
829526400000 | 2267.94 |
829612800000 | 2257.86 |
829699200000 | 2258.11 |
829785600000 | 2268.83 |
829872000000 | 2294.87 |
830131200000 | 2323.91 |
830217600000 | 2320.99 |
830304000000 | 2322.79 |
830390400000 | 2326.21 |
830476800000 | 2329.46 |
830736000000 | 2321.36 |
830822400000 | 2330.01 |
830908800000 | 2337.85 |
830995200000 | 2363.33 |
831081600000 | 2354.86 |
831340800000 | 2372.39 |
831427200000 | 2358.87 |
831513600000 | 2350.84 |
831600000000 | 2331.06 |
831686400000 | 2351.06 |
831945600000 | 2338.16 |
832032000000 | 2354.82 |
832118400000 | 2359.09 |
832204800000 | 2357.1 |
832291200000 | 2368.59 |
832550400000 | 2391.6 |
832636800000 | 2387.87 |
832723200000 | 2389.17 |
832809600000 | 2395.61 |
832896000000 | 2397.44 |
833155200000 | 2401.32 |
833241600000 | 2400.66 |
833328000000 | 2387.51 |
833414400000 | 2380.07 |
833500800000 | 2403 |
833760000000 | 2398.11 |
833846400000 | 2422.35 |
833932800000 | 2425.09 |
834019200000 | 2439.22 |
834105600000 | 2402.8 |
834364800000 | 2432.2 |
834451200000 | 2426.78 |
834537600000 | 2411.78 |
834624000000 | 2409.77 |
834710400000 | 2394.74 |
834969600000 | 2390.9 |
835056000000 | 2393.14 |
835142400000 | 2391.47 |
835228800000 | 2402.2 |
835315200000 | 2406.86 |
835574400000 | 2410.18 |
835660800000 | 2392.24 |
835747200000 | 2389.29 |
835833600000 | 2377.86 |
835920000000 | 2404.77 |
836179200000 | 2422.15 |
836265600000 | 2435.99 |
836352000000 | 2429.14 |
836438400000 | 2423.69 |
836524800000 | 2396.82 |
836784000000 | 2395.97 |
836870400000 | 2415.81 |
836956800000 | 2397.35 |
837043200000 | 2382.61 |
837129600000 | 2372.06 |
837388800000 | 2379.22 |
837475200000 | 2337.33 |
837561600000 | 2338.69 |
837648000000 | 2336.84 |
837734400000 | 2346.03 |
837993600000 | 2318.04 |
838080000000 | 2311.33 |
838166400000 | 2265.09 |
838252800000 | 2293.02 |
838339200000 | 2299.52 |
838598400000 | 2305.07 |
838684800000 | 2304.91 |
838771200000 | 2317.27 |
838857600000 | 2332.75 |
838944000000 | 2374.06 |
839203200000 | 2387.21 |
839289600000 | 2373.4 |
839376000000 | 2403.55 |
839462400000 | 2425.14 |
839548800000 | 2435.1 |
839808000000 | 2441.37 |
839894400000 | 2447.05 |
839980800000 | 2445.18 |
840067200000 | 2445.55 |
840153600000 | 2444.57 |
840412800000 | 2434.74 |
840499200000 | 2449.99 |
840585600000 | 2447.29 |
840672000000 | 2470.8 |
840758400000 | 2466.33 |
841017600000 | 2466 |
841104000000 | 2483.74 |
841190400000 | 2484.94 |
841276800000 | 2484.75 |
841363200000 | 2471.08 |
841622400000 | 2469.55 |
841708800000 | 2450.24 |
841795200000 | 2475.26 |
841881600000 | 2478.83 |
841968000000 | 2484.36 |
842227200000 | 2505.33 |
842313600000 | 2509.24 |
842400000000 | 2500.56 |
842486400000 | 2521.54 |
842572800000 | 2545.09 |
842832000000 | 2544.55 |
842918400000 | 2531.24 |
843004800000 | 2519.9 |
843091200000 | 2516.47 |
843177600000 | 2530.06 |
843436800000 | 2511.07 |
843523200000 | 2524.22 |
843609600000 | 2534.53 |
843696000000 | 2560.46 |
843782400000 | 2568.67 |
844041600000 | 2562.71 |
844128000000 | 2587.68 |
844214400000 | 2584.84 |
844300800000 | 2595.46 |
844387200000 | 2624.6 |
844646400000 | 2633.37 |
844732800000 | 2655.96 |
844819200000 | 2637 |
844905600000 | 2634.35 |
844992000000 | 2644.73 |
845251200000 | 2651.03 |
845337600000 | 2677.76 |
845424000000 | 2656.97 |
845510400000 | 2663.57 |
845596800000 | 2692.21 |
845856000000 | 2694.13 |
845942400000 | 2688.2 |
846028800000 | 2652.82 |
846115200000 | 2656.45 |
846201600000 | 2667.4 |
846460800000 | 2682.79 |
846547200000 | 2635.44 |
846633600000 | 2621.1 |
846720000000 | 2632.22 |
846806400000 | 2634.51 |
847065600000 | 2644.69 |
847152000000 | 2670.12 |
847238400000 | 2680.06 |
847324800000 | 2684.6 |
847411200000 | 2685.3 |
847670400000 | 2691.97 |
847756800000 | 2708.17 |
847843200000 | 2714.38 |
847929600000 | 2766.15 |
848016000000 | 2806.36 |
848275200000 | 2807.01 |
848361600000 | 2795.46 |
848448000000 | 2792.9 |
848534400000 | 2810.6 |
848620800000 | 2850.02 |
848880000000 | 2861.83 |
848966400000 | 2843.47 |
849052800000 | 2803.3 |
849139200000 | 2835.81 |
849225600000 | 2865.86 |
849484800000 | 2867.16 |
849571200000 | 2905.58 |
849657600000 | 2885.13 |
849744000000 | 2913.81 |
849830400000 | 2873.32 |
850089600000 | 2896.22 |
850176000000 | 2926.87 |
850262400000 | 2876.9 |
850348800000 | 2882.76 |
850435200000 | 2844.35 |
850694400000 | 2883.08 |
850780800000 | 2843.49 |
850867200000 | 2888.59 |
850953600000 | 2902.73 |
851040000000 | 2921.89 |
851299200000 | 2917.73 |
851385600000 | 2918.03 |
851472000000 | 2918.02 |
851558400000 | 2918.1 |
851644800000 | 2951.61 |
851904000000 | 2987.83 |
851990400000 | 2995.8 |
852163200000 | 2966.28 |
852249600000 | 3005.55 |
852508800000 | 3015.09 |
852595200000 | 3030.9 |
852681600000 | 3080.77 |
852768000000 | 3072.22 |
852854400000 | 3045.96 |
853113600000 | 3113.4 |
853200000000 | 3149.95 |
853286400000 | 3145.13 |
853372800000 | 3160.14 |
853459200000 | 3164.05 |
853718400000 | 3175.25 |
853804800000 | 3168.01 |
853891200000 | 3197.39 |
853977600000 | 3244.45 |
854064000000 | 3216.29 |
854323200000 | 3212.22 |
854409600000 | 3245.63 |
854496000000 | 3197.45 |
854582400000 | 3215.58 |
854668800000 | 3272.31 |
854928000000 | 3271.03 |
855014400000 | 3275.29 |
855100800000 | 3308.64 |
855187200000 | 3302.87 |
855273600000 | 3317 |
855532800000 | 3344.36 |
855619200000 | 3330.39 |
855705600000 | 3330.57 |
855792000000 | 3338.36 |
855878400000 | 3339.67 |
856137600000 | 3362.19 |
856224000000 | 3388.88 |
856310400000 | 3431 |
856396800000 | 3419.24 |
856483200000 | 3409.8 |
856742400000 | 3376.06 |
856828800000 | 3411.96 |
856915200000 | 3403.79 |
857001600000 | 3400.06 |
857088000000 | 3382 |
857347200000 | 3392.46 |
857433600000 | 3458.29 |
857520000000 | 3472.09 |
857606400000 | 3519.95 |
857692800000 | 3553.86 |
857952000000 | 3565.03 |
858038400000 | 3580.82 |
858124800000 | 3554.19 |
858211200000 | 3544.02 |
858297600000 | 3572.95 |
858556800000 | 3533.67 |
858643200000 | 3482.34 |
858729600000 | 3455.83 |
858816000000 | 3387.11 |
858902400000 | 3434.89 |
859161600000 | 3419.38 |
859248000000 | 3468.83 |
859334400000 | 3492.06 |
859420800000 | 3505.91 |
859507200000 | 3505.99 |
859766400000 | 3505.97 |
859852800000 | 3384.27 |
859939200000 | 3345.29 |
860025600000 | 3333.96 |
860112000000 | 3325.69 |
860371200000 | 3412.47 |
860457600000 | 3399.93 |
860544000000 | 3401.29 |
860630400000 | 3414.02 |
860716800000 | 3387.04 |
860976000000 | 3337.18 |
861062400000 | 3417.83 |
861148800000 | 3417.54 |
861235200000 | 3422.89 |
861321600000 | 3417.61 |
861580800000 | 3426.89 |
861667200000 | 3422.19 |
861753600000 | 3422.32 |
861840000000 | 3474.46 |
861926400000 | 3449.76 |
862185600000 | 3412.79 |
862272000000 | 3500.56 |
862358400000 | 3516.42 |
862444800000 | 3522.27 |
862531200000 | 3571.92 |
862790400000 | 3626.04 |
862876800000 | 3635.32 |
862963200000 | 3622.53 |
863049600000 | 3631.92 |
863136000000 | 3638.52 |
863395200000 | 3635.23 |
863481600000 | 3659.29 |
863568000000 | 3666.25 |
863654400000 | 3697.15 |
863740800000 | 3711.38 |
864000000000 | 3706.71 |
864086400000 | 3709.6 |
864172800000 | 3750.99 |
864259200000 | 3752.79 |
864345600000 | 3795.43 |
864604800000 | 3812.09 |
864691200000 | 3769.52 |
864777600000 | 3761.84 |
864864000000 | 3737.64 |
864950400000 | 3708.72 |
865209600000 | 3757.42 |
865296000000 | 3767.48 |
865382400000 | 3775.52 |
865468800000 | 3761.48 |
865555200000 | 3808.51 |
865814400000 | 3838.61 |
865900800000 | 3855.29 |
865987200000 | 3869.55 |
866073600000 | 3875.54 |
866160000000 | 3901.71 |
866419200000 | 3902.48 |
866505600000 | 3879.13 |
866592000000 | 3863.33 |
866678400000 | 3902.45 |
866764800000 | 3906.01 |
867024000000 | 3936.49 |
867110400000 | 3955.72 |
867196800000 | 3990.31 |
867283200000 | 3996.18 |
867369600000 | 4002.41 |
867628800000 | 3986.42 |
867715200000 | 4019.75 |
867801600000 | 4032.91 |
867888000000 | 4074.68 |
867974400000 | 4109.4 |
868233600000 | 4171.29 |
868320000000 | 4183.52 |
868406400000 | 4215.72 |
868492800000 | 4193.26 |
868579200000 | 4229.23 |
868838400000 | 4269.58 |
868924800000 | 4270.05 |
869011200000 | 4346.88 |
869097600000 | 4333.34 |
869184000000 | 4262.8 |
869443200000 | 4191.14 |
869529600000 | 4253 |
869616000000 | 4299.03 |
869702400000 | 4296.86 |
869788800000 | 4295.19 |
870048000000 | 4292.59 |
870134400000 | 4264.74 |
870220800000 | 4328.18 |
870307200000 | 4302.35 |
870393600000 | 4292.09 |
870652800000 | 4278.96 |
870739200000 | 4283.95 |
870825600000 | 4347.61 |
870912000000 | 4413.17 |
870998400000 | 4345.97 |
871257600000 | 4368.92 |
871344000000 | 4386.75 |
871430400000 | 4331.81 |
871516800000 | 4308.79 |
871603200000 | 4229.38 |
871862400000 | 4197.56 |
871948800000 | 4279.37 |
872035200000 | 4313.11 |
872121600000 | 4283.13 |
872208000000 | 4178.19 |
872467200000 | 4156.77 |
872553600000 | 4126.26 |
872640000000 | 4113.03 |
872726400000 | 4084.58 |
872812800000 | 4032.83 |
873072000000 | 4077.7 |
873158400000 | 4146.43 |
873244800000 | 4137.09 |
873331200000 | 4129.11 |
873417600000 | 4123.08 |
873676800000 | 4160.57 |
873763200000 | 4192.86 |
873849600000 | 4179.57 |
873936000000 | 4119.92 |
874022400000 | 4098.91 |
874281600000 | 4122.91 |
874368000000 | 4149.08 |
874454400000 | 4158.82 |
874540800000 | 4203.8 |
874627200000 | 4177.26 |
874886400000 | 4250.62 |
874972800000 | 4237.13 |
875059200000 | 4278.57 |
875145600000 | 4271.76 |
875232000000 | 4357.82 |
875491200000 | 4367.39 |
875577600000 | 4394.46 |
875664000000 | 4408.17 |
875750400000 | 4433.15 |
875836800000 | 4458.66 |
876096000000 | 4445.83 |
876182400000 | 4461.44 |
876268800000 | 4454.7 |
876355200000 | 4412.57 |
876441600000 | 4372.37 |
876700800000 | 4410.51 |
876787200000 | 4416.09 |
876873600000 | 4373.05 |
876960000000 | 4371.39 |
877046400000 | 4284.94 |
877305600000 | 4268.27 |
877392000000 | 4350.67 |
877478400000 | 4324.56 |
877564800000 | 4218.07 |
877651200000 | 4187.78 |
877910400000 | 4026.48 |
877996800000 | 3858.48 |
878083200000 | 4101.38 |
878169600000 | 3979.97 |
878256000000 | 3978.51 |
878515200000 | 4105.27 |
878601600000 | 4071.26 |
878688000000 | 4121.5 |
878774400000 | 4074.03 |
878860800000 | 3991.87 |
879120000000 | 4034.46 |
879206400000 | 4018.12 |
879292800000 | 3999.06 |
879379200000 | 3956.54 |
879465600000 | 3927.86 |
879724800000 | 4021.29 |
879811200000 | 4066.27 |
879897600000 | 4073.35 |
879984000000 | 4158.29 |
880070400000 | 4229.89 |
880329600000 | 4151.86 |
880416000000 | 4115.95 |
880502400000 | 4154.32 |
880588800000 | 4179.7 |
880675200000 | 4184.83 |
880934400000 | 4277.71 |
881020800000 | 4270.47 |
881107200000 | 4205.42 |
881193600000 | 4288.36 |
881280000000 | 4274.43 |
881539200000 | 4304.96 |
881625600000 | 4277.76 |
881712000000 | 4240.73 |
881798400000 | 4131.85 |
881884800000 | 4119.37 |
882144000000 | 4112.53 |
882230400000 | 4204.72 |
882316800000 | 4217.83 |
882403200000 | 4178.11 |
882489600000 | 4034.08 |
882748800000 | 4067.7 |
882835200000 | 4057.83 |
882921600000 | 4057.06 |
883008000000 | 4057.68 |
883094400000 | 4057.32 |
883353600000 | 4196.42 |
883440000000 | 4255.44 |
883526400000 | 4254.47 |
883699200000 | 4299.62 |
883958400000 | 4420.71 |
884044800000 | 4414.87 |
884131200000 | 4376.95 |
884217600000 | 4343.24 |
884304000000 | 4253.24 |
884563200000 | 4083.77 |
884649600000 | 4136.23 |
884736000000 | 4239.89 |
884822400000 | 4261.56 |
884908800000 | 4294.7 |
885168000000 | 4326.22 |
885254400000 | 4329.62 |
885340800000 | 4346.11 |
885427200000 | 4284.37 |
885513600000 | 4278.05 |
885772800000 | 4291.33 |
885859200000 | 4384.5 |
885945600000 | 4417.78 |
886032000000 | 4445.19 |
886118400000 | 4438.41 |
886377600000 | 4499.14 |
886464000000 | 4481.64 |
886550400000 | 4459.75 |
886636800000 | 4523.37 |
886723200000 | 4542.82 |
886982400000 | 4555.01 |
887068800000 | 4565.28 |
887155200000 | 4577.77 |
887241600000 | 4575.55 |
887328000000 | 4604.31 |
887587200000 | 4626.88 |
887673600000 | 4702.94 |
887760000000 | 4716.16 |
887846400000 | 4713.32 |
887932800000 | 4722.95 |
888192000000 | 4759.03 |
888278400000 | 4739.48 |
888364800000 | 4799.11 |
888451200000 | 4799.29 |
888537600000 | 4800.45 |
888796800000 | 4871.88 |
888883200000 | 4839.24 |
888969600000 | 4794.07 |
889056000000 | 4769.92 |
889142400000 | 4838.79 |
889401600000 | 4882 |
889488000000 | 4916.26 |
889574400000 | 4950.65 |
889660800000 | 4995.42 |
889747200000 | 5028.3 |
890006400000 | 5075.81 |
890092800000 | 5126.99 |
890179200000 | 5091.48 |
890265600000 | 5123.89 |
890352000000 | 5135.28 |
890611200000 | 5138.02 |
890697600000 | 5165.43 |
890784000000 | 5249.41 |
890870400000 | 5183.95 |
890956800000 | 5214.38 |
891216000000 | 5177.41 |
891302400000 | 5181.83 |
891388800000 | 5226.56 |
891475200000 | 5208.28 |
891561600000 | 5303.42 |
891820800000 | 5410.74 |
891907200000 | 5346.8 |
891993600000 | 5310.24 |
892080000000 | 5316.17 |
892512000000 | 5421.04 |
892598400000 | 5485.09 |
892684800000 | 5427.17 |
892771200000 | 5405.97 |
893030400000 | 5435.47 |
893116800000 | 5481.29 |
893203200000 | 5363.06 |
893289600000 | 5359.44 |
893376000000 | 5347.56 |
893635200000 | 5184.33 |
893721600000 | 5285.61 |
893808000000 | 5242.02 |
893894400000 | 5344.59 |
894240000000 | 5488.51 |
894326400000 | 5412.62 |
894412800000 | 5456.66 |
894499200000 | 5441.68 |
894585600000 | 5443.9 |
894844800000 | 5516.88 |
894931200000 | 5455.34 |
895017600000 | 5425.13 |
895104000000 | 5375.53 |
895190400000 | 5379.71 |
895449600000 | 5362.45 |
895536000000 | 5429.29 |
895622400000 | 5463.06 |
895795200000 | 5498.28 |
896054400000 | 5556.02 |
896140800000 | 5564.41 |
896227200000 | 5446.68 |
896313600000 | 5425.99 |
896400000000 | 5437.07 |
896745600000 | 5397.27 |
896832000000 | 5374.06 |
896918400000 | 5364.73 |
897004800000 | 5508.45 |
897264000000 | 5597.33 |
897350400000 | 5625.92 |
897436800000 | 5585.52 |
897523200000 | 5547.89 |
897609600000 | 5462.43 |
897868800000 | 5368.5 |
897955200000 | 5355.53 |
898041600000 | 5483.84 |
898128000000 | 5378.78 |
898214400000 | 5376.3 |
898473600000 | 5328.48 |
898560000000 | 5403.82 |
898646400000 | 5442.43 |
898732800000 | 5533.64 |
898819200000 | 5544.92 |
899078400000 | 5583.87 |
899164800000 | 5584.19 |
899251200000 | 5667.36 |
899337600000 | 5720.32 |
899424000000 | 5784.63 |
899683200000 | 5806.86 |
899769600000 | 5841.55 |
899856000000 | 5859.19 |
899942400000 | 5842.93 |
900028800000 | 5794.36 |
900288000000 | 5869.2 |
900374400000 | 5913.71 |
900460800000 | 5978.8 |
900547200000 | 5938.78 |
900633600000 | 5985.36 |
900892800000 | 6014.53 |
900979200000 | 5988.3 |
901065600000 | 5873.8 |
901152000000 | 5889.12 |
901238400000 | 5866.44 |
901497600000 | 5782.05 |
901584000000 | 5732.06 |
901670400000 | 5749.83 |
901756800000 | 5764.44 |
901843200000 | 5713.95 |
902102400000 | 5691.21 |
902188800000 | 5649.24 |
902275200000 | 5506.05 |
902361600000 | 5411.6 |
902448000000 | 5518.73 |
902707200000 | 5397.98 |
902793600000 | 5215.41 |
902880000000 | 5309.08 |
902966400000 | 5245.36 |
903052800000 | 5309.52 |
903312000000 | 5319.15 |
903398400000 | 5525.02 |
903484800000 | 5536.93 |
903571200000 | 5463.5 |
903657600000 | 5280.7 |
903916800000 | 5333.31 |
904003200000 | 5420.28 |
904089600000 | 5302.72 |
904176000000 | 5113.96 |
904262400000 | 4986.91 |
904521600000 | 4953.75 |
904608000000 | 4816.41 |
904694400000 | 4894.25 |
904780800000 | 4763.78 |
904867200000 | 4874.49 |
905126400000 | 4984.14 |
905212800000 | 5139.9 |
905299200000 | 5072.78 |
905385600000 | 4909.44 |
905472000000 | 4860.29 |
905731200000 | 4952.77 |
905817600000 | 4853.08 |
905904000000 | 4845.08 |
905990400000 | 4640.04 |
906076800000 | 4544.89 |
906336000000 | 4400.29 |
906422400000 | 4490.25 |
906508800000 | 4693.5 |
906595200000 | 4674.68 |
906681600000 | 4648.02 |
906940800000 | 4748.34 |
907027200000 | 4722.28 |
907113600000 | 4600.19 |
907200000000 | 4449.84 |
907286400000 | 4397.73 |
907545600000 | 4294.86 |
907632000000 | 4372.66 |
907718400000 | 4240.17 |
907804800000 | 4000.8 |
907891200000 | 4105.61 |
908150400000 | 4498.2 |
908236800000 | 4472.12 |
908323200000 | 4577.91 |
908409600000 | 4738.51 |
908496000000 | 4842.56 |
908755200000 | 4791.71 |
908841600000 | 4917.76 |
908928000000 | 4775.28 |
909014400000 | 4700.63 |
909100800000 | 4722.73 |
909360000000 | 4758.83 |
909446400000 | 4932.44 |
909532800000 | 4795.49 |
909619200000 | 4823.48 |
909705600000 | 4963.01 |
909964800000 | 5132.05 |
910051200000 | 5058.32 |
910137600000 | 5127.57 |
910224000000 | 4984.83 |
910310400000 | 5019.13 |
910569600000 | 4978.56 |
910656000000 | 4980.65 |
910742400000 | 5037.6 |
910828800000 | 5025.04 |
910915200000 | 5024.24 |
911174400000 | 5106.63 |
911260800000 | 5053.98 |
911347200000 | 5124.01 |
911433600000 | 5193.43 |
911520000000 | 5222.97 |
911779200000 | 5320.32 |
911865600000 | 5278.58 |
911952000000 | 5328.36 |
912038400000 | 5432.51 |
912124800000 | 5504.78 |
912384000000 | 5425.04 |
912470400000 | 5311.39 |
912556800000 | 5283.2 |
912643200000 | 5253.84 |
912729600000 | 5321.22 |
912988800000 | 5396.56 |
913075200000 | 5363.65 |
913161600000 | 5456.3 |
913248000000 | 5300.2 |
913334400000 | 5201.47 |
913593600000 | 5138.79 |
913680000000 | 5162.03 |
913766400000 | 5263.89 |
913852800000 | 5366.24 |
913939200000 | 5299.4 |
914198400000 | 5389.7 |
914284800000 | 5443.36 |
914371200000 | 5608.7 |
914803200000 | 5709.39 |
914889600000 | 5656.62 |
914976000000 | 5620.81 |
915408000000 | 5799.52 |
915494400000 | 5841.48 |
915580800000 | 5820.1 |
915667200000 | 5825.36 |
915753600000 | 5829.92 |
916012800000 | 5738.21 |
916099200000 | 5648.87 |
916185600000 | 5489.67 |
916272000000 | 5565.43 |
916358400000 | 5583.62 |
916617600000 | 5702.43 |
916704000000 | 5721.08 |
916790400000 | 5717.46 |
916876800000 | 5618.84 |
916963200000 | 5494.25 |
917222400000 | 5485.01 |
917308800000 | 5475.31 |
917395200000 | 5543.34 |
917481600000 | 5627.51 |
917568000000 | 5652.09 |
917827200000 | 5697.94 |
917913600000 | 5670.91 |
918000000000 | 5693.9 |
918086400000 | 5732.12 |
918172800000 | 5696.22 |
918432000000 | 5660.35 |
918518400000 | 5569.77 |
918604800000 | 5499.55 |
918691200000 | 5523.75 |
918777600000 | 5543.29 |
919036800000 | 5542.74 |
919123200000 | 5578.5 |
919209600000 | 5518.28 |
919296000000 | 5530.06 |
919382400000 | 5590.56 |
919641600000 | 5676.58 |
919728000000 | 5720.23 |
919814400000 | 5742.14 |
919900800000 | 5687.91 |
919987200000 | 5685.48 |
920246400000 | 5587.24 |
920332800000 | 5629.49 |
920419200000 | 5631.66 |
920505600000 | 5625.42 |
920592000000 | 5741.51 |
920851200000 | 5696.8 |
920937600000 | 5669.8 |
921024000000 | 5633.84 |
921110400000 | 5637.19 |
921196800000 | 5642.39 |
921456000000 | 5584.52 |
921542400000 | 5644.14 |
921628800000 | 5629.18 |
921715200000 | 5565.99 |
921801600000 | 5666.21 |
922060800000 | 5649.12 |
922147200000 | 5647.58 |
922233600000 | 5603.57 |
922320000000 | 5753.86 |
922406400000 | 5770.81 |
922665600000 | 5776.08 |
922752000000 | 5788.81 |
922838400000 | 5858.84 |
922924800000 | 5887.2 |
923356800000 | 6051.47 |
923443200000 | 6060.66 |
923529600000 | 6077.07 |
923616000000 | 6138.95 |
923875200000 | 6056.05 |
923961600000 | 6102.15 |
924048000000 | 6130.31 |
924134400000 | 6027.93 |
924220800000 | 6139.7 |
924480000000 | 6216.58 |
924566400000 | 6112.91 |
924652800000 | 6178.24 |
924739200000 | 6272.6 |
924825600000 | 6209.93 |
925084800000 | 6222.53 |
925171200000 | 6303.35 |
925257600000 | 6287.91 |
925344000000 | 6304.92 |
925430400000 | 6345.64 |
925689600000 | 6411.61 |
925776000000 | 6429.72 |
925862400000 | 6351.99 |
925948800000 | 6238.94 |
926035200000 | 6220.33 |
926294400000 | 6268.81 |
926380800000 | 6307.03 |
926467200000 | 6275.15 |
926553600000 | 6278.95 |
926640000000 | 6219.04 |
926899200000 | 6187.41 |
926985600000 | 6245.44 |
927072000000 | 6318 |
927158400000 | 6358.24 |
927244800000 | 6338.9 |
927590400000 | 6244.94 |
927676800000 | 6245.81 |
927763200000 | 6199.86 |
927849600000 | 6174.08 |
928108800000 | 6195.03 |
928195200000 | 6195.44 |
928281600000 | 6205.7 |
928368000000 | 6279.45 |
928454400000 | 6335.52 |
928713600000 | 6405.01 |
928800000000 | 6430.37 |
928886400000 | 6492.08 |
928972800000 | 6421.86 |
929059200000 | 6503.37 |
929318400000 | 6453.92 |
929404800000 | 6440.53 |
929491200000 | 6486.06 |
929577600000 | 6486.67 |
929664000000 | 6566.55 |
929923200000 | 6602.13 |
930009600000 | 6646.95 |
930096000000 | 6556.4 |
930182400000 | 6568.99 |
930268800000 | 6555.39 |
930528000000 | 6558.58 |
930614400000 | 6602.84 |
930700800000 | 6577.59 |
930787200000 | 6680.19 |
930873600000 | 6725.76 |
931132800000 | 6805.2 |
931219200000 | 6790.13 |
931305600000 | 6681.12 |
931392000000 | 6729.55 |
931478400000 | 6782.17 |
931737600000 | 6788.87 |
931824000000 | 6708.91 |
931910400000 | 6770.88 |
931996800000 | 6851.29 |
932083200000 | 6848.17 |
932342400000 | 6882.47 |
932428800000 | 6822.51 |
932515200000 | 6722.61 |
932601600000 | 6654.91 |
932688000000 | 6625.25 |
932947200000 | 6624.17 |
933033600000 | 6626.27 |
933120000000 | 6663.68 |
933206400000 | 6562.68 |
933292800000 | 6662.11 |
933552000000 | 6556.39 |
933638400000 | 6540.91 |
933724800000 | 6550.19 |
933811200000 | 6423.15 |
933897600000 | 6451.44 |
934156800000 | 6546.79 |
934243200000 | 6443.09 |
934329600000 | 6548.27 |
934416000000 | 6665.05 |
934502400000 | 6673.89 |
934761600000 | 6681.87 |
934848000000 | 6688.58 |
934934400000 | 6683.48 |
935020800000 | 6578.85 |
935107200000 | 6681.11 |
935366400000 | 6760.84 |
935452800000 | 6723.49 |
935539200000 | 6790.59 |
935625600000 | 6805.43 |
935712000000 | 6799.16 |
935971200000 | 6786.71 |
936057600000 | 6628.15 |
936144000000 | 6657 |
936230400000 | 6573.6 |
936316800000 | 6718.45 |
936576000000 | 6794.47 |
936662400000 | 6736.88 |
936748800000 | 6696.02 |
936835200000 | 6711.02 |
936921600000 | 6773.12 |
937180800000 | 6779.23 |
937267200000 | 6771.81 |
937353600000 | 6743.93 |
937440000000 | 6730.05 |
937526400000 | 6739.1 |
937785600000 | 6805.65 |
937872000000 | 6779.31 |
937958400000 | 6730.55 |
938044800000 | 6793.85 |
938131200000 | 6709.37 |
938390400000 | 6799.65 |
938476800000 | 6791.6 |
938563200000 | 6757.65 |
938649600000 | 6753.39 |
938736000000 | 6790.42 |
938995200000 | 6793.48 |
939081600000 | 6802.53 |
939168000000 | 6845.81 |
939254400000 | 6858.24 |
939340800000 | 6852.55 |
939600000000 | 6863.4 |
939686400000 | 6839.39 |
939772800000 | 6810.39 |
939859200000 | 6811.18 |
939945600000 | 6690.8 |
940204800000 | 6637.27 |
940291200000 | 6766.49 |
940377600000 | 6776.58 |
940464000000 | 6738.32 |
940550400000 | 6876.47 |
940809600000 | 6868.57 |
940896000000 | 6965.48 |
940982400000 | 7010.43 |
941068800000 | 7134.66 |
941155200000 | 7239.69 |
941414400000 | 7231.53 |
941500800000 | 7252.18 |
941587200000 | 7340.35 |
941673600000 | 7454.84 |
941760000000 | 7454.66 |
942019200000 | 7556.82 |
942105600000 | 7541.05 |
942192000000 | 7601.65 |
942278400000 | 7734.47 |
942364800000 | 7716.99 |
942624000000 | 7821.13 |
942710400000 | 7885.61 |
942796800000 | 8056.62 |
942883200000 | 8299.21 |
942969600000 | 8144.47 |
943228800000 | 8034.17 |
943315200000 | 8058.13 |
943401600000 | 8046.59 |
943488000000 | 8222.27 |
943574400000 | 8330.24 |
943833600000 | 8435.37 |
943920000000 | 8297.11 |
944006400000 | 8463.61 |
944092800000 | 8552.85 |
944179200000 | 8780.5 |
944438400000 | 8823.65 |
944524800000 | 9016.9 |
944611200000 | 9244.7 |
944697600000 | 9201.33 |
944784000000 | 9138.92 |
945043200000 | 9170.5 |
945129600000 | 9134.23 |
945216000000 | 8872.62 |
945302400000 | 9041.82 |
945388800000 | 9201.61 |
945648000000 | 9362.26 |
945734400000 | 9257.15 |
945820800000 | 9396.61 |
945907200000 | 9573.23 |
945993600000 | 9567.97 |
946252800000 | 9653.25 |
946339200000 | 9761.31 |
946425600000 | 9848.6 |
946512000000 | 9882.31 |
946857600000 | 10134.43 |
946944000000 | 9732.06 |
947030400000 | 9251.25 |
947116800000 | 9271.09 |
947203200000 | 9504.71 |
947462400000 | 9752.57 |
947548800000 | 9744.86 |
947635200000 | 9761.27 |
947721600000 | 9932.52 |
947808000000 | 10071.39 |
948067200000 | 10188.21 |
948153600000 | 10007.92 |
948240000000 | 9874.23 |
948326400000 | 9941.43 |
948412800000 | 9959.18 |
948672000000 | 10001.98 |
948758400000 | 9859.84 |
948844800000 | 9897.32 |
948931200000 | 9835.2 |
949017600000 | 9993.08 |
949276800000 | 9783.13 |
949363200000 | 9958.69 |
949449600000 | 10256.94 |
949536000000 | 10271.92 |
949622400000 | 10389.68 |
949881600000 | 10436.31 |
949968000000 | 10593.34 |
950054400000 | 10582.43 |
950140800000 | 10456.94 |
950227200000 | 10469.97 |
950486400000 | 10256.83 |
950572800000 | 10145.9 |
950659200000 | 10365.89 |
950745600000 | 10427.41 |
950832000000 | 10582.68 |
951091200000 | 10506.84 |
951177600000 | 10367.21 |
951264000000 | 10475.35 |
951350400000 | 10638.31 |
951436800000 | 10867.2 |
951696000000 | 10679.83 |
951782400000 | 10717.94 |
951868800000 | 10848.51 |
951955200000 | 11257.37 |
952041600000 | 11452.73 |
952300800000 | 11616.37 |
952387200000 | 11566.68 |
952473600000 | 11224.77 |
952560000000 | 11249.73 |
952646400000 | 11403.45 |
952905600000 | 11031.92 |
952992000000 | 11188.97 |
953078400000 | 10687.15 |
953164800000 | 10702.35 |
953251200000 | 11020.01 |
953510400000 | 11275.09 |
953596800000 | 11113.11 |
953683200000 | 11147.27 |
953769600000 | 10820.51 |
953856000000 | 10892.86 |
954115200000 | 10913.1 |
954201600000 | 10846.14 |
954288000000 | 10725.69 |
954374400000 | 10397.05 |
954460800000 | 10581.65 |
954720000000 | 10399.22 |
954806400000 | 10480.17 |
954892800000 | 10104.89 |
954979200000 | 10499.61 |
955065600000 | 10582.55 |
955324800000 | 10427.84 |
955411200000 | 10077.06 |
955497600000 | 10091.84 |
955584000000 | 10069.74 |
955670400000 | 9747.52 |
955929600000 | 9742.08 |
956016000000 | 9929.75 |
956102400000 | 10171.2 |
956188800000 | 10197.92 |
956620800000 | 10212.56 |
956707200000 | 10445.73 |
956793600000 | 10486.92 |
956880000000 | 10687.69 |
957225600000 | 10932.53 |
957312000000 | 10759.2 |
957398400000 | 10770.02 |
957484800000 | 10810.5 |
957744000000 | 10739.91 |
957830400000 | 10598.72 |
957916800000 | 10448.67 |
958003200000 | 10477.08 |
958089600000 | 10696.52 |
958348800000 | 10622.05 |
958435200000 | 10908.65 |
958521600000 | 10783 |
958608000000 | 10780.27 |
958694400000 | 10432.76 |
958953600000 | 10084.46 |
959040000000 | 10296.31 |
959126400000 | 10028.56 |
959212800000 | 10339.61 |
959299200000 | 10274.81 |
959558400000 | 10365.63 |
959644800000 | 10553.75 |
959731200000 | 10612.33 |
959817600000 | 10589.15 |
959904000000 | 11044.11 |
960163200000 | 10940.04 |
960249600000 | 10808.37 |
960336000000 | 10755.71 |
960422400000 | 10833.9 |
960508800000 | 10813.83 |
960768000000 | 10815.78 |
960854400000 | 10538.98 |
960940800000 | 10496.04 |
961027200000 | 10407.35 |
961113600000 | 10392.61 |
961372800000 | 10357.8 |
961459200000 | 10539.54 |
961545600000 | 10382.87 |
961632000000 | 10361.27 |
961718400000 | 10352.62 |
961977600000 | 10358.18 |
962064000000 | 10170.52 |
962150400000 | 10287.52 |
962236800000 | 9986.56 |
962323200000 | 10252.41 |
962582400000 | 10346.39 |
962668800000 | 10465.33 |
962755200000 | 10387.74 |
962841600000 | 10343.91 |
962928000000 | 10510.31 |
963187200000 | 10581.93 |
963273600000 | 10558.65 |
963360000000 | 10664.53 |
963446400000 | 10786.03 |
963532800000 | 10874.83 |
963792000000 | 11013.8 |
963878400000 | 10837.49 |
963964800000 | 10687.33 |
964051200000 | 10779.19 |
964137600000 | 10541.94 |
964396800000 | 10463.56 |
964483200000 | 10400.16 |
964569600000 | 10379.66 |
964656000000 | 10140.42 |
964742400000 | 10058.99 |
965001600000 | 10128.84 |
965088000000 | 10068.17 |
965174400000 | 9953.54 |
965260800000 | 9763.57 |
965347200000 | 9911.97 |
965606400000 | 9916.75 |
965692800000 | 9836.18 |
965779200000 | 10017.73 |
965865600000 | 10018.73 |
965952000000 | 9947.13 |
966211200000 | 10062.71 |
966297600000 | 10070.18 |
966384000000 | 10176.31 |
966470400000 | 10124.44 |
966556800000 | 10099.91 |
966816000000 | 10094 |
966902400000 | 10053.08 |
966988800000 | 10038.35 |
967075200000 | 10032.4 |
967161600000 | 10111.57 |
967420800000 | 10165.4 |
967507200000 | 10122.67 |
967593600000 | 10147.58 |
967680000000 | 10188.83 |
967766400000 | 10349.24 |
968025600000 | 10546.73 |
968112000000 | 10480.19 |
968198400000 | 10368.1 |
968284800000 | 10390.66 |
968371200000 | 10235.66 |
968630400000 | 10192.39 |
968716800000 | 10158.3 |
968803200000 | 10106.61 |
968889600000 | 10222.16 |
968976000000 | 10145.38 |
969235200000 | 10070.94 |
969321600000 | 10059.68 |
969408000000 | 9941.2 |
969494400000 | 9784.58 |
969580800000 | 9795.85 |
969840000000 | 9925.86 |
969926400000 | 9872.87 |
970012800000 | 9877.91 |
970099200000 | 9751.4 |
970185600000 | 9801.74 |
970444800000 | 9942.92 |
970531200000 | 10090.05 |
970617600000 | 9991.04 |
970704000000 | 10038.31 |
970790400000 | 9892.07 |
971049600000 | 9626.56 |
971136000000 | 9657.29 |
971222400000 | 9357.9 |
971308800000 | 9323.29 |
971395200000 | 9311.91 |
971654400000 | 9399.65 |
971740800000 | 9317 |
971827200000 | 9099.94 |
971913600000 | 9494.51 |
972000000000 | 9605.5 |
972259200000 | 9658.13 |
972345600000 | 10006.88 |
972432000000 | 9954.23 |
972518400000 | 9902.3 |
972604800000 | 9910.89 |
972864000000 | 9833.7 |
972950400000 | 9957.42 |
973036800000 | 9998.26 |
973123200000 | 9956.88 |
973209600000 | 9990.05 |
973468800000 | 9980.52 |
973555200000 | 9939.72 |
973641600000 | 9894.41 |
973728000000 | 9800.8 |
973814400000 | 9654.97 |
974073600000 | 9446.64 |
974160000000 | 9705.44 |
974246400000 | 9766.29 |
974332800000 | 9686.49 |
974419200000 | 9637.47 |
974678400000 | 9510.41 |
974764800000 | 9525.1 |
974851200000 | 9280.37 |
974937600000 | 9365.46 |
975024000000 | 9588.43 |
975283200000 | 9723.52 |
975369600000 | 9608.89 |
975456000000 | 9612.97 |
975542400000 | 9460.82 |
975628800000 | 9617.29 |
975888000000 | 9392.88 |
975974400000 | 9574.75 |
976060800000 | 9613.01 |
976147200000 | 9679 |
976233600000 | 9708.86 |
976492800000 | 9834.56 |
976579200000 | 9839.42 |
976665600000 | 9707.92 |
976752000000 | 9633.34 |
976838400000 | 9495.28 |
977097600000 | 9505.93 |
977184000000 | 9601.42 |
977270400000 | 9192.28 |
977356800000 | 9143.75 |
977443200000 | 9244.31 |
977875200000 | 9387.68 |
977961600000 | 9451.8 |
978048000000 | 9426.9 |
978393600000 | 9335.3 |
978480000000 | 9074.22 |
978566400000 | 9529.22 |
978652800000 | 9644.95 |
978912000000 | 9636.66 |
978998400000 | 9468.2 |
979084800000 | 9315.62 |
979171200000 | 9396.88 |
979257600000 | 9471.58 |
979516800000 | 9525.01 |
979603200000 | 9336.52 |
979689600000 | 9625.44 |
979776000000 | 9642.3 |
979862400000 | 9686.48 |
980121600000 | 9709.96 |
980208000000 | 9630.23 |
980294400000 | 9797.01 |
980380800000 | 9861.86 |
980467200000 | 9687.42 |
980726400000 | 9687.87 |
980812800000 | 9728.78 |
980899200000 | 9858.2 |
980985600000 | 9752.72 |
981072000000 | 9617.62 |
981331200000 | 9479.49 |
981417600000 | 9612.8 |
981504000000 | 9457.68 |
981590400000 | 9371.31 |
981676800000 | 9174.64 |
981936000000 | 9207.58 |
982022400000 | 9185.79 |
982108800000 | 8970.84 |
982195200000 | 9186.97 |
982281600000 | 9017.97 |
982540800000 | 9036.4 |
982627200000 | 9024.81 |
982713600000 | 8919.73 |
982800000000 | 8743.81 |
982886400000 | 8582.94 |
983145600000 | 8687.49 |
983232000000 | 8797.81 |
983318400000 | 8762.47 |
983404800000 | 8555.37 |
983491200000 | 8676.34 |
983750400000 | 8991.31 |
983836800000 | 8973.29 |
983923200000 | 8995.39 |
984009600000 | 8877.52 |
984096000000 | 8810.15 |
984355200000 | 8496.38 |
984441600000 | 8422.84 |
984528000000 | 8188.55 |
984614400000 | 8345.08 |
984700800000 | 8159.41 |
984960000000 | 8119.35 |
985046400000 | 8273.27 |
985132800000 | 8062.28 |
985219200000 | 7791.09 |
985305600000 | 7928.99 |
985564800000 | 8331.63 |
985651200000 | 8424.53 |
985737600000 | 8182.41 |
985824000000 | 7981.26 |
985910400000 | 7905.69 |
986169600000 | 7795.91 |
986256000000 | 7597.95 |
986342400000 | 7638.34 |
986428800000 | 7967.32 |
986515200000 | 7822.93 |
986774400000 | 8026.32 |
986860800000 | 8210.4 |
986947200000 | 8211.36 |
987033600000 | 8127.01 |
987465600000 | 8098.11 |
987552000000 | 8529.98 |
987638400000 | 8687.77 |
987724800000 | 8547.94 |
987984000000 | 8432.55 |
988070400000 | 8489.62 |
988156800000 | 8524.24 |
988243200000 | 8555.52 |
988329600000 | 8777.7 |
988588800000 | 8996.39 |
988761600000 | 9017.16 |
988848000000 | 8843.69 |
988934400000 | 8923.45 |
989193600000 | 9048.1 |
989280000000 | 8915.93 |
989366400000 | 8850.75 |
989452800000 | 8980.77 |
989539200000 | 8893.92 |
989798400000 | 8810.19 |
989884800000 | 8808.42 |
989971200000 | 8847.42 |
990057600000 | 9072.44 |
990144000000 | 9179.41 |
990403200000 | 9314.79 |
990489600000 | 9375.72 |
990576000000 | 9267.32 |
990662400000 | 9275.86 |
990748800000 | 9256.77 |
991008000000 | 9263.28 |
991094400000 | 9150.51 |
991180800000 | 8974.83 |
991267200000 | 9052.3 |
991353600000 | 9026.81 |
991612800000 | 9046.46 |
991699200000 | 9235.6 |
991785600000 | 9189.93 |
991872000000 | 9147.31 |
991958400000 | 9061.7 |
992217600000 | 8938.06 |
992304000000 | 8602.64 |
992390400000 | 8655.64 |
992476800000 | 8397.54 |
992563200000 | 8405.26 |
992822400000 | 8307.52 |
992908800000 | 8355.58 |
992995200000 | 8289.14 |
993081600000 | 8368.04 |
993168000000 | 8355.08 |
993427200000 | 8411.33 |
993513600000 | 8360.34 |
993600000000 | 8423.86 |
993686400000 | 8580.49 |
993772800000 | 8654.64 |
994032000000 | 8777.39 |
994118400000 | 8701.3 |
994204800000 | 8598.84 |
994291200000 | 8461.18 |
994377600000 | 8216.46 |
994636800000 | 8232.06 |
994723200000 | 8194.22 |
994809600000 | 8108.06 |
994896000000 | 8176.74 |
994982400000 | 8209.1 |
995241600000 | 8136.93 |
995328000000 | 8044.63 |
995414400000 | 7945.2 |
995500800000 | 8215.73 |
995587200000 | 8128.54 |
995846400000 | 8125.03 |
995932800000 | 8050.21 |
996019200000 | 7955.15 |
996105600000 | 8011.28 |
996192000000 | 8206.14 |
996451200000 | 8355.42 |
996537600000 | 8434.31 |
996624000000 | 8460.21 |
996710400000 | 8479.46 |
996796800000 | 8402.65 |
997056000000 | 8386.9 |
997142400000 | 8354.6 |
997228800000 | 8235.22 |
997315200000 | 8049.99 |
997401600000 | 7937.36 |
997660800000 | 8006.35 |
997747200000 | 8134.68 |
997833600000 | 8077.21 |
997920000000 | 7988.57 |
998006400000 | 7914.46 |
998265600000 | 7869.76 |
998352000000 | 7959.5 |
998438400000 | 8031.51 |
998524800000 | 8108.17 |
998611200000 | 8202.48 |
998870400000 | 8145.29 |
998956800000 | 8035.4 |
999043200000 | 7946.51 |
999129600000 | 7769.14 |
999216000000 | 7725.39 |
999475200000 | 7675.95 |
999561600000 | 7659.69 |
999648000000 | 7508.31 |
999734400000 | 7447.23 |
999820800000 | 7328.8 |
1000080000000 | 7260.86 |
1000166400000 | 6827.53 |
1000252800000 | 7090.23 |
1000339200000 | 7193.5 |
1000425600000 | 6992.24 |
1000684800000 | 7014.55 |
1000771200000 | 6872.6 |
1000857600000 | 6817.71 |
1000944000000 | 6593.7 |
1001030400000 | 6523.74 |
1001289600000 | 6806.95 |
1001376000000 | 6881.86 |
1001462400000 | 6812.12 |
1001548800000 | 6772.37 |
1001635200000 | 6946.47 |
1001894400000 | 6778.46 |
1001980800000 | 6858.29 |
1002067200000 | 6881.16 |
1002153600000 | 7135.25 |
1002240000000 | 7116.68 |
1002499200000 | 7147.57 |
1002585600000 | 7075.64 |
1002672000000 | 7282.01 |
1002758400000 | 7538.15 |
1002844800000 | 7410.36 |
1003104000000 | 7319.46 |
1003190400000 | 7381.3 |
1003276800000 | 7587.78 |
1003363200000 | 7391.63 |
1003449600000 | 7318.98 |
1003708800000 | 7374.22 |
1003795200000 | 7581.19 |
1003881600000 | 7636.96 |
1003968000000 | 7505.32 |
1004054400000 | 7726.85 |
1004313600000 | 7557.93 |
1004400000000 | 7330.61 |
1004486400000 | 7448.5 |
1004572800000 | 7403.09 |
1004659200000 | 7436.18 |
1004918400000 | 7612.81 |
1005004800000 | 7668.57 |
1005091200000 | 7696.75 |
1005177600000 | 7888.62 |
1005264000000 | 7745.1 |
1005523200000 | 7634.57 |
1005609600000 | 7892.59 |
1005696000000 | 7984.9 |
1005782400000 | 8090.8 |
1005868800000 | 8212.19 |
1006128000000 | 8204.86 |
1006214400000 | 8061.42 |
1006300800000 | 8032.62 |
1006387200000 | 8224.77 |
1006473600000 | 8198.95 |
1006732800000 | 8279.83 |
1006819200000 | 8179.01 |
1006905600000 | 8100.52 |
1006992000000 | 8066.74 |
1007078400000 | 8230.53 |
1007337600000 | 8180.73 |
1007424000000 | 8299.91 |
1007510400000 | 8571.84 |
1007596800000 | 8535.21 |
1007683200000 | 8473.7 |
1007942400000 | 8344.51 |
1008028800000 | 8394.87 |
1008115200000 | 8296.95 |
1008201600000 | 8119.75 |
1008288000000 | 8064.61 |
1008547200000 | 8161.82 |
1008633600000 | 8245.12 |
1008720000000 | 8125.31 |
1008806400000 | 8052.57 |
1008892800000 | 8166.26 |
1009152000000 | 8166.26 |
1009411200000 | 8343.7 |
1009497600000 | 8350.54 |
1009929600000 | 8237.06 |
1010016000000 | 8523.99 |
1010102400000 | 8536.39 |
1010361600000 | 8518.51 |
1010448000000 | 8304.25 |
1010534400000 | 8275.51 |
1010620800000 | 8169.95 |
1010707200000 | 8216.31 |
1010966400000 | 7978.16 |
1011052800000 | 7890.98 |
1011139200000 | 7803.87 |
1011225600000 | 7954.94 |
1011312000000 | 7895.81 |
1011571200000 | 7791.34 |
1011657600000 | 7831.51 |
1011744000000 | 7818.67 |
1011830400000 | 7953.76 |
1011916800000 | 7870.53 |
1012176000000 | 7892.84 |
1012262400000 | 7782.69 |
1012348800000 | 7654.98 |
1012435200000 | 7879.83 |
1012521600000 | 7950.66 |
1012780800000 | 7963.76 |
1012867200000 | 7840.66 |
1012953600000 | 7757.93 |
1013040000000 | 7803.06 |
1013126400000 | 7810.19 |
1013385600000 | 7919.27 |
1013472000000 | 7941.27 |
1013558400000 | 7961.39 |
1013644800000 | 7989.38 |
1013731200000 | 7891.23 |
1013990400000 | 7791.73 |
1014076800000 | 7694.82 |
1014163200000 | 7642.63 |
1014249600000 | 7664.29 |
1014336000000 | 7586.93 |
1014595200000 | 7676.05 |
1014681600000 | 7756.56 |
1014768000000 | 7918.91 |
1014854400000 | 7877.8 |
1014940800000 | 7928.82 |
1015200000000 | 8210.63 |
1015286400000 | 8189.58 |
1015372800000 | 8141.45 |
1015459200000 | 8235.64 |
1015545600000 | 8358.83 |
1015804800000 | 8274.51 |
1015891200000 | 8174.33 |
1015977600000 | 8174.83 |
1016064000000 | 8116.68 |
1016150400000 | 8096.24 |
1016409600000 | 8163.29 |
1016496000000 | 8081.93 |
1016582400000 | 7968.18 |
1016668800000 | 7977.34 |
1016755200000 | 8123.74 |
1017014400000 | 8062.5 |
1017100800000 | 8044.3 |
1017187200000 | 8049.7 |
1017273600000 | 8075.59 |
1017705600000 | 8042.04 |
1017792000000 | 8008.1 |
1017878400000 | 7971.02 |
1017964800000 | 7993.79 |
1018224000000 | 7900.46 |
1018310400000 | 7912.09 |
1018396800000 | 7816.41 |
1018483200000 | 7684.76 |
1018569600000 | 7745.84 |
1018828800000 | 7807.88 |
1018915200000 | 8020.4 |
1019001600000 | 8070.36 |
1019088000000 | 7881.48 |
1019174400000 | 7807.29 |
1019433600000 | 7549.06 |
1019520000000 | 7486.04 |
1019606400000 | 7281.47 |
1019692800000 | 7282.89 |
1019779200000 | 7410.45 |
1020038400000 | 7359.59 |
1020124800000 | 7458.56 |
1020297600000 | 7565.51 |
1020384000000 | 7419.9 |
1020643200000 | 7386.42 |
1020729600000 | 7461.28 |
1020816000000 | 7621.58 |
1020902400000 | 7627.95 |
1020988800000 | 7542.45 |
1021248000000 | 7590.89 |
1021334400000 | 7654.22 |
1021420800000 | 7615.02 |
1021507200000 | 7554.63 |
1021593600000 | 7575.01 |
1021852800000 | 7562.08 |
1021939200000 | 7480.86 |
1022025600000 | 7312.24 |
1022112000000 | 7325.74 |
1022198400000 | 7333.69 |
1022457600000 | 7306.2 |
1022544000000 | 7281.76 |
1022630400000 | 7194.76 |
1022716800000 | 7084.53 |
1022803200000 | 7095.06 |
1023062400000 | 7079.23 |
1023148800000 | 6972.65 |
1023235200000 | 7014.2 |
1023321600000 | 7006.82 |
1023408000000 | 6866.56 |
1023667200000 | 6894.6 |
1023753600000 | 6896.43 |
1023840000000 | 6782.48 |
1023926400000 | 6787.78 |
1024012800000 | 6653.48 |
1024272000000 | 6741.79 |
1024358400000 | 6786.03 |
1024444800000 | 6637.97 |
1024531200000 | 6438.44 |
1024617600000 | 6442.6 |
1024876800000 | 6245.36 |
1024963200000 | 6422.59 |
1025049600000 | 6354.77 |
1025136000000 | 6503.38 |
1025222400000 | 6651.48 |
1025481600000 | 6662.87 |
1025568000000 | 6547.89 |
1025654400000 | 6400.59 |
1025740800000 | 6505.64 |
1025827200000 | 6720.55 |
1026086400000 | 6726.13 |
1026172800000 | 6664.3 |
1026259200000 | 6564.17 |
1026345600000 | 6318.72 |
1026432000000 | 6269.13 |
1026691200000 | 6137.99 |
1026777600000 | 6111.99 |
1026864000000 | 6317.95 |
1026950400000 | 6261.29 |
1027036800000 | 6030.77 |
1027296000000 | 5785.11 |
1027382400000 | 5543.8 |
1027468800000 | 5297.96 |
1027555200000 | 5474.91 |
1027641600000 | 5278.59 |
1027900800000 | 5679.84 |
1027987200000 | 5729.25 |
1028073600000 | 5822.47 |
1028160000000 | 5750.66 |
1028246400000 | 5603.26 |
1028505600000 | 5331.65 |
1028592000000 | 5475.06 |
1028678400000 | 5506.07 |
1028764800000 | 5590.52 |
1028851200000 | 5607.53 |
1029110400000 | 5621.82 |
1029196800000 | 5625.08 |
1029283200000 | 5498.97 |
1029369600000 | 5649.32 |
1029456000000 | 5608.77 |
1029715200000 | 5761.44 |
1029801600000 | 5782.16 |
1029888000000 | 5932.79 |
1029974400000 | 6180.49 |
1030060800000 | 6016.15 |
1030320000000 | 5880.51 |
1030406400000 | 5929.93 |
1030492800000 | 5853.91 |
1030579200000 | 5801.85 |
1030665600000 | 5834.57 |
1030924800000 | 5814.11 |
1031011200000 | 5582.82 |
1031097600000 | 5559.71 |
1031184000000 | 5549.32 |
1031270400000 | 5691.25 |
1031529600000 | 5633.92 |
1031616000000 | 5676.9 |
1031702400000 | 5871.9 |
1031788800000 | 5716.89 |
1031875200000 | 5645.43 |
1032134400000 | 5576.3 |
1032220800000 | 5549.41 |
1032307200000 | 5311.18 |
1032393600000 | 5227.38 |
1032480000000 | 5187.84 |
1032739200000 | 5055.83 |
1032825600000 | 4981.44 |
1032912000000 | 5035.13 |
1032998400000 | 5242.45 |
1033084800000 | 5203.69 |
1033344000000 | 4939.23 |
1033430400000 | 4936.8 |
1033516800000 | 5035.12 |
1033603200000 | 4936 |
1033689600000 | 4897.38 |
1033948800000 | 4743.98 |
1034035200000 | 4710.05 |
1034121600000 | 4664.51 |
1034208000000 | 4780.89 |
1034294400000 | 5096.76 |
1034553600000 | 5030.12 |
1034640000000 | 5351.65 |
1034726400000 | 5234.87 |
1034812800000 | 5390.07 |
1034899200000 | 5473.22 |
1035158400000 | 5473.5 |
1035244800000 | 5475.21 |
1035331200000 | 5292.27 |
1035417600000 | 5459.66 |
1035504000000 | 5404.1 |
1035763200000 | 5524.32 |
1035849600000 | 5295.11 |
1035936000000 | 5421.45 |
1036022400000 | 5516.33 |
1036108800000 | 5432.7 |
1036368000000 | 5704.94 |
1036454400000 | 5803.33 |
1036540800000 | 5694.05 |
1036627200000 | 5588 |
1036713600000 | 5539.46 |
1036972800000 | 5477.53 |
1037059200000 | 5611.49 |
1037145600000 | 5654.75 |
1037232000000 | 5812.16 |
1037318400000 | 5726.42 |
1037577600000 | 5845.84 |
1037664000000 | 5730.79 |
1037750400000 | 5761.15 |
1037836800000 | 5980.05 |
1037923200000 | 6030.4 |
1038182400000 | 6036.01 |
1038268800000 | 5931.66 |
1038355200000 | 6127.92 |
1038441600000 | 6217.92 |
1038528000000 | 6130.56 |
1038787200000 | 6123.23 |
1038873600000 | 5944.01 |
1038960000000 | 5938.51 |
1039046400000 | 5870.92 |
1039132800000 | 5856.79 |
1039392000000 | 5769.41 |
1039478400000 | 5769.54 |
1039564800000 | 5773.22 |
1039651200000 | 5708.75 |
1039737600000 | 5702.74 |
1039996800000 | 5721.48 |
1040083200000 | 5620.8 |
1040169600000 | 5490.43 |
1040256000000 | 5492.7 |
1040342400000 | 5470.48 |
1040601600000 | 5453.43 |
1040947200000 | 5336.81 |
1041206400000 | 5328.13 |
1041465600000 | 5583.07 |
1041552000000 | 5613.12 |
1041811200000 | 5625.31 |
1041897600000 | 5598.53 |
1041984000000 | 5471.03 |
1042070400000 | 5534.79 |
1042156800000 | 5593.89 |
1042416000000 | 5624.78 |
1042502400000 | 5682.19 |
1042588800000 | 5614.78 |
1042675200000 | 5626.22 |
1042761600000 | 5498.14 |
1043020800000 | 5540.34 |
1043107200000 | 5487.32 |
1043193600000 | 5412.4 |
1043280000000 | 5356.26 |
1043366400000 | 5306.4 |
1043625600000 | 5122.3 |
1043712000000 | 5063.34 |
1043798400000 | 5012.65 |
1043884800000 | 5090.6 |
1043971200000 | 5066.42 |
1044230400000 | 5093.6 |
1044316800000 | 4921.93 |
1044403200000 | 5003.5 |
1044489600000 | 5001.99 |
1044576000000 | 4959.26 |
1044835200000 | 4865.5 |
1044921600000 | 4978.96 |
1045008000000 | 4960.63 |
1045094400000 | 4931.04 |
1045180800000 | 4994.81 |
1045440000000 | 5101.39 |
1045526400000 | 5151.9 |
1045612800000 | 5137.72 |
1045699200000 | 5027.92 |
1045785600000 | 4997.51 |
1046044800000 | 4997.65 |
1046131200000 | 4872.13 |
1046217600000 | 4810.18 |
1046304000000 | 4847.89 |
1046390400000 | 4921.26 |
1046649600000 | 4944.3 |
1046736000000 | 4860.11 |
1046822400000 | 4818.27 |
1046908800000 | 4780.42 |
1046995200000 | 4734.53 |
1047254400000 | 4714.4 |
1047340800000 | 4695.1 |
1047427200000 | 4669.51 |
1047513600000 | 4800.15 |
1047600000000 | 4981.73 |
1047859200000 | 5136.24 |
1047945600000 | 5186.57 |
1048032000000 | 5238.98 |
1048118400000 | 5224.87 |
1048204800000 | 5331.45 |
1048464000000 | 5200.85 |
1048550400000 | 5222.91 |
1048636800000 | 5200.39 |
1048723200000 | 5137.85 |
1048809600000 | 5130.85 |
1049068800000 | 4937.16 |
1049155200000 | 4984.56 |
1049241600000 | 5167 |
1049328000000 | 5186.18 |
1049414400000 | 5185.54 |
1049673600000 | 5393.26 |
1049760000000 | 5285.7 |
1049846400000 | 5281.35 |
1049932800000 | 5186.92 |
1050019200000 | 5214.08 |
1050278400000 | 5232.35 |
1050364800000 | 5355.07 |
1050451200000 | 5361.46 |
1050537600000 | 5412.49 |
1050969600000 | 5405.53 |
1051056000000 | 5483.55 |
1051142400000 | 5471.44 |
1051228800000 | 5409.85 |
1051488000000 | 5553.59 |
1051574400000 | 5678.04 |
1051660800000 | 5665.32 |
1051747200000 | 5656.95 |
1051833600000 | 5621.9 |
1052092800000 | 5686.44 |
1052179200000 | 5711.78 |
1052265600000 | 5628.61 |
1052352000000 | 5485.77 |
1052438400000 | 5544.02 |
1052697600000 | 5574.83 |
1052784000000 | 5631.48 |
1052870400000 | 5591.61 |
1052956800000 | 5620.98 |
1053043200000 | 5602.68 |
1053302400000 | 5485.39 |
1053388800000 | 5438.26 |
1053475200000 | 5386.16 |
1053561600000 | 5441.74 |
1053648000000 | 5450.99 |
1053907200000 | 5421.89 |
1053993600000 | 5430.25 |
1054080000000 | 5558.32 |
1054166400000 | 5566.09 |
1054252800000 | 5589.09 |
1054512000000 | 5650.38 |
1054598400000 | 5581.89 |
1054684800000 | 5631.36 |
1054771200000 | 5606.48 |
1054857600000 | 5748.59 |
1055116800000 | 5735.41 |
1055203200000 | 5729.74 |
1055289600000 | 5802.88 |
1055376000000 | 5813.94 |
1055462400000 | 5723.91 |
1055721600000 | 5767.48 |
1055808000000 | 5828.46 |
1055894400000 | 5855.36 |
1055980800000 | 5842.41 |
1056067200000 | 5842.91 |
1056326400000 | 5777.81 |
1056412800000 | 5690.77 |
1056499200000 | 5724.42 |
1056585600000 | 5720.45 |
1056672000000 | 5808.81 |
1056931200000 | 5751.56 |
1057017600000 | 5650.75 |
1057104000000 | 5728.6 |
1057190400000 | 5783.84 |
1057276800000 | 5811.18 |
1057536000000 | 5975.23 |
1057622400000 | 5969.71 |
1057708800000 | 5949.93 |
1057795200000 | 5890.88 |
1057881600000 | 5919.9 |
1058140800000 | 6016.97 |
1058227200000 | 6054.07 |
1058313600000 | 6032.83 |
1058400000000 | 5921.72 |
1058486400000 | 6003.21 |
1058745600000 | 5989.66 |
1058832000000 | 5940.99 |
1058918400000 | 5921.23 |
1059004800000 | 6008.35 |
1059091200000 | 5976.85 |
1059350400000 | 6073.38 |
1059436800000 | 6042.47 |
1059523200000 | 6059.46 |
1059609600000 | 6129.63 |
1059696000000 | 6108.39 |
1059955200000 | 6069.15 |
1060041600000 | 6107.07 |
1060128000000 | 5998.09 |
1060214400000 | 5974.38 |
1060300800000 | 6006.4 |
1060560000000 | 6036.64 |
1060646400000 | 6111.93 |
1060732800000 | 6180.31 |
1060819200000 | 6222.91 |
1060905600000 | 6220.27 |
1061164800000 | 6316.84 |
1061251200000 | 6448.32 |
1061337600000 | 6467.76 |
1061424000000 | 6537.42 |
1061510400000 | 6524.03 |
1061769600000 | 6445.07 |
1061856000000 | 6387.13 |
1061942400000 | 6456.82 |
1062028800000 | 6468.75 |
1062115200000 | 6456.25 |
1062374400000 | 6563.9 |
1062460800000 | 6576.65 |
1062547200000 | 6698.54 |
1062633600000 | 6674.12 |
1062720000000 | 6645.37 |
1062979200000 | 6685.83 |
1063065600000 | 6594.1 |
1063152000000 | 6447.37 |
1063238400000 | 6469.8 |
1063324800000 | 6493.77 |
1063584000000 | 6519.04 |
1063670400000 | 6543.2 |
1063756800000 | 6531.84 |
1063843200000 | 6509.94 |
1063929600000 | 6444.56 |
1064188800000 | 6299.92 |
1064275200000 | 6257.03 |
1064361600000 | 6213.16 |
1064448000000 | 6149.75 |
1064534400000 | 6185.6 |
1064793600000 | 6146.56 |
1064880000000 | 6066.91 |
1064966400000 | 6141.85 |
1065052800000 | 6150.56 |
1065139200000 | 6339.61 |
1065398400000 | 6329.66 |
1065484800000 | 6295.31 |
1065571200000 | 6335.25 |
1065657600000 | 6429.68 |
1065744000000 | 6380.03 |
1066003200000 | 6503.77 |
1066089600000 | 6512.34 |
1066176000000 | 6575.31 |
1066262400000 | 6502.67 |
1066348800000 | 6527.05 |
1066608000000 | 6533.89 |
1066694400000 | 6491.45 |
1066780800000 | 6351.12 |
1066867200000 | 6403.1 |
1066953600000 | 6448.29 |
1067212800000 | 6511.85 |
1067299200000 | 6584.02 |
1067385600000 | 6586.19 |
1067472000000 | 6615.18 |
1067558400000 | 6609.34 |
1067817600000 | 6692 |
1067904000000 | 6657.99 |
1067990400000 | 6564.53 |
1068076800000 | 6607.82 |
1068163200000 | 6664.97 |
1068422400000 | 6652.66 |
1068508800000 | 6581.49 |
1068595200000 | 6629.25 |
1068681600000 | 6699.46 |
1068768000000 | 6746.53 |
1069027200000 | 6605.36 |
1069113600000 | 6577.78 |
1069200000000 | 6502.34 |
1069286400000 | 6493.31 |
1069372800000 | 6480.91 |
1069632000000 | 6596.29 |
1069718400000 | 6562.83 |
1069804800000 | 6549.29 |
1069891200000 | 6620.35 |
1069977600000 | 6580.17 |
1070236800000 | 6613.83 |
1070323200000 | 6637.6 |
1070409600000 | 6631.04 |
1070496000000 | 6663.81 |
1070582400000 | 6626.53 |
1070841600000 | 6557.73 |
1070928000000 | 6572.56 |
1071014400000 | 6539.3 |
1071100800000 | 6555.98 |
1071187200000 | 6561.38 |
1071446400000 | 6612.69 |
1071532800000 | 6525 |
1071619200000 | 6429.05 |
1071705600000 | 6480.73 |
1071792000000 | 6549.82 |
1072051200000 | 6530.2 |
1072137600000 | 6616.72 |
1072224000000 | 6619.63 |
1072656000000 | 6678.32 |
1072742400000 | 6674.5 |
1072828800000 | 6676.77 |
1073001600000 | 6776.28 |
1073260800000 | 6804.17 |
1073347200000 | 6822.05 |
1073433600000 | 6749.25 |
1073520000000 | 6921.68 |
1073606400000 | 6960.78 |
1073865600000 | 7011.59 |
1073952000000 | 7031.8 |
1074038400000 | 7100.57 |
1074124800000 | 7127.63 |
1074211200000 | 7207.76 |
1074470400000 | 7255.22 |
1074556800000 | 7175.43 |
1074643200000 | 7089.45 |
1074729600000 | 7171.11 |
1074816000000 | 7201.69 |
1075075200000 | 7221.02 |
1075161600000 | 7236.5 |
1075248000000 | 7166.28 |
1075334400000 | 7125.94 |
1075420800000 | 7194.38 |
1075680000000 | 7167.2 |
1075766400000 | 7159.21 |
1075852800000 | 7141.93 |
1075939200000 | 7200.78 |
1076025600000 | 7342.69 |
1076284800000 | 7426.71 |
1076371200000 | 7521.84 |
1076457600000 | 7581.07 |
1076544000000 | 7552.95 |
1076630400000 | 7479.38 |
1076889600000 | 7556.48 |
1076976000000 | 7586.27 |
1077062400000 | 7599.54 |
1077148800000 | 7705.61 |
1077235200000 | 7647.86 |
1077494400000 | 7714.68 |
1077580800000 | 7592.24 |
1077667200000 | 7616.7 |
1077753600000 | 7666.63 |
1077840000000 | 7700.64 |
1078099200000 | 7773.47 |
1078185600000 | 7873.68 |
1078272000000 | 7917.72 |
1078358400000 | 7905.56 |
1078444800000 | 7916.85 |
1078704000000 | 7930.15 |
1078790400000 | 7787.77 |
1078876800000 | 7738.1 |
1078963200000 | 7533.38 |
1079049600000 | 7587.3 |
1079308800000 | 7482.15 |
1079395200000 | 7513.64 |
1079481600000 | 7623.94 |
1079568000000 | 7493.72 |
1079654400000 | 7489.44 |
1079913600000 | 7312.09 |
1080000000000 | 7406 |
1080086400000 | 7399.87 |
1080172800000 | 7489.57 |
1080259200000 | 7454.26 |
1080518400000 | 7558.61 |
1080604800000 | 7525.94 |
1080691200000 | 7569.51 |
1080777600000 | 7663.11 |
1080864000000 | 7824.58 |
1081123200000 | 7865.99 |
1081209600000 | 7715.59 |
1081296000000 | 7695.18 |
1081382400000 | 7710.7 |
1081814400000 | 7730.59 |
1081900800000 | 7650.44 |
1081987200000 | 7596.54 |
1082073600000 | 7579.83 |
1082332800000 | 7605.91 |
1082419200000 | 7696.2 |
1082505600000 | 7616.92 |
1082592000000 | 7711.9 |
1082678400000 | 7685.37 |
1082937600000 | 7644.93 |
1083024000000 | 7633.78 |
1083110400000 | 7500.04 |
1083196800000 | 7452.38 |
1083283200000 | 7373.13 |
1083542400000 | 7413.72 |
1083628800000 | 7409.06 |
1083715200000 | 7486.86 |
1083801600000 | 7287.46 |
1083888000000 | 7283.82 |
1084147200000 | 7080.37 |
1084233600000 | 7195.5 |
1084320000000 | 7078.21 |
1084406400000 | 7217.03 |
1084492800000 | 7165.18 |
1084752000000 | 7065.67 |
1084838400000 | 7115.22 |
1084924800000 | 7209.74 |
1085011200000 | 7206.49 |
1085097600000 | 7154.2 |
1085356800000 | 7204.62 |
1085443200000 | 7132.52 |
1085529600000 | 7141.52 |
1085616000000 | 7220.11 |
1085702400000 | 7238.58 |
1085961600000 | 7245.39 |
1086048000000 | 7196.72 |
1086134400000 | 7260.21 |
1086220800000 | 7294.33 |
1086307200000 | 7389.65 |
1086566400000 | 7471.29 |
1086652800000 | 7452.47 |
1086739200000 | 7411.4 |
1086825600000 | 7422.86 |
1086912000000 | 7443.77 |
1087171200000 | 7352.99 |
1087257600000 | 7400.84 |
1087344000000 | 7419.65 |
1087430400000 | 7401.42 |
1087516800000 | 7412.98 |
1087776000000 | 7413.65 |
1087862400000 | 7425.8 |
1087948800000 | 7521.51 |
1088035200000 | 7577.04 |
1088121600000 | 7575.91 |
1088380800000 | 7577.51 |
1088467200000 | 7565.74 |
1088553600000 | 7602.91 |
1088640000000 | 7622.99 |
1088726400000 | 7595.56 |
1088985600000 | 7586.85 |
1089072000000 | 7534.28 |
1089158400000 | 7501.41 |
1089244800000 | 7510.53 |
1089331200000 | 7476.8 |
1089590400000 | 7410.59 |
1089676800000 | 7445.3 |
1089763200000 | 7443.62 |
1089849600000 | 7297.97 |
1089936000000 | 7327.87 |
1090195200000 | 7263.42 |
1090281600000 | 7276.42 |
1090368000000 | 7369.01 |
1090454400000 | 7226.73 |
1090540800000 | 7222.08 |
1090800000000 | 7183.32 |
1090886400000 | 7257.31 |
1090972800000 | 7255.04 |
1091059200000 | 7321.02 |
1091145600000 | 7361.46 |
1091404800000 | 7328.31 |
1091491200000 | 7359.78 |
1091577600000 | 7305.55 |
1091664000000 | 7338.76 |
1091750400000 | 7184.73 |
1092009600000 | 7129.06 |
1092096000000 | 7214.3 |
1092182400000 | 7143.64 |
1092268800000 | 7131.6 |
1092355200000 | 7123.01 |
1092614400000 | 7193.26 |
1092700800000 | 7226.82 |
1092787200000 | 7280.6 |
1092873600000 | 7290.31 |
1092960000000 | 7261.9 |
1093219200000 | 7368.51 |
1093305600000 | 7331.31 |
1093392000000 | 7372.01 |
1093478400000 | 7422.2 |
1093564800000 | 7435.86 |
1093824000000 | 7430.24 |
1093910400000 | 7374.05 |
1093996800000 | 7451.49 |
1094083200000 | 7489.33 |
1094169600000 | 7523.02 |
1094428800000 | 7547.69 |
1094515200000 | 7524.41 |
1094601600000 | 7515.66 |
1094688000000 | 7537.04 |
1094774400000 | 7564.29 |
1095033600000 | 7659.15 |
1095120000000 | 7624.35 |
1095206400000 | 7621.4 |
1095292800000 | 7634.75 |
1095379200000 | 7651.89 |
1095638400000 | 7642.02 |
1095724800000 | 7656.06 |
1095811200000 | 7654.15 |
1095897600000 | 7621.82 |
1095984000000 | 7637.22 |
1096243200000 | 7611.9 |
1096329600000 | 7628.73 |
1096416000000 | 7759.67 |
1096502400000 | 7730.73 |
1096588800000 | 7868.19 |
1096848000000 | 7972.19 |
1096934400000 | 7959.24 |
1097020800000 | 7936.81 |
1097107200000 | 7950.29 |
1097193600000 | 7925.49 |
1097452800000 | 7932.31 |
1097539200000 | 7871.42 |
1097625600000 | 7942.5 |
1097712000000 | 7909.33 |
1097798400000 | 7882.78 |
1098057600000 | 7860.03 |
1098144000000 | 7968.57 |
1098230400000 | 7855.26 |
1098316800000 | 7871.49 |
1098403200000 | 7854.44 |
1098662400000 | 7681.43 |
1098748800000 | 7669.26 |
1098835200000 | 7741.76 |
1098921600000 | 7766.91 |
1099008000000 | 7758.39 |
1099267200000 | 7845.79 |
1099353600000 | 7940.67 |
1099440000000 | 7953.66 |
1099526400000 | 7944.95 |
1099612800000 | 7999.85 |
1099872000000 | 7988.4 |
1099958400000 | 7995.81 |
1100044800000 | 8017.24 |
1100131200000 | 8064.94 |
1100217600000 | 8092.03 |
1100476800000 | 8085.31 |
1100563200000 | 8036.95 |
1100649600000 | 8147.65 |
1100736000000 | 8144.71 |
1100822400000 | 8105.57 |
1101081600000 | 8066.89 |
1101168000000 | 8090.78 |
1101254400000 | 8103.74 |
1101340800000 | 8164.39 |
1101427200000 | 8163.4 |
1101686400000 | 8180.33 |
1101772800000 | 8155.71 |
1101859200000 | 8209.62 |
1101945600000 | 8239.22 |
1102032000000 | 8120.64 |
1102291200000 | 8101.75 |
1102377600000 | 8144.12 |
1102464000000 | 8094.39 |
1102550400000 | 8012.91 |
1102636800000 | 8070.26 |
1102896000000 | 8068.87 |
1102982400000 | 8060.11 |
1103068800000 | 8054.59 |
1103155200000 | 8047.19 |
1103241600000 | 7964.4 |
1103500800000 | 8028.76 |
1103587200000 | 8101.24 |
1103673600000 | 8177.45 |
1103760000000 | 8184.99 |
1103846400000 | 8172.44 |
1104105600000 | 8168.04 |
1104192000000 | 8119.86 |
1104278400000 | 8126.49 |
1104364800000 | 8149.23 |
1104451200000 | 8158.46 |
1104710400000 | 8195.09 |
1104796800000 | 8231.14 |
1104883200000 | 8141.23 |
1104969600000 | 8176.18 |
1105056000000 | 8210.03 |
1105315200000 | 8294.23 |
1105401600000 | 8191.4 |
1105488000000 | 8086.91 |
1105574400000 | 8120.51 |
1105660800000 | 8181.55 |
1105920000000 | 8236.3 |
1106006400000 | 8212.6 |
1106092800000 | 8195.49 |
1106179200000 | 8078.73 |
1106265600000 | 8067.32 |
1106524800000 | 8020.26 |
1106611200000 | 8102.46 |
1106697600000 | 8089.66 |
1106784000000 | 8157.5 |
1106870400000 | 8116.22 |
1107129600000 | 8198.19 |
1107216000000 | 8277.65 |
1107302400000 | 8323.6 |
1107388800000 | 8281.22 |
1107475200000 | 8332.25 |
1107734400000 | 8421.45 |
1107820800000 | 8404.28 |
1107907200000 | 8442.73 |
1107993600000 | 8363.93 |
1108080000000 | 8479.51 |
1108339200000 | 8463.88 |
1108425600000 | 8521.58 |
1108512000000 | 8467.33 |
1108598400000 | 8489.89 |
1108684800000 | 8453.2 |
1108944000000 | 8469.02 |
1109030400000 | 8460.36 |
1109116800000 | 8445.37 |
1109203200000 | 8474.79 |
1109289600000 | 8558.65 |
1109548800000 | 8570.35 |
1109635200000 | 8610.77 |
1109721600000 | 8634.56 |
1109808000000 | 8629.16 |
1109894400000 | 8726.86 |
1110153600000 | 8708.82 |
1110240000000 | 8649.94 |
1110326400000 | 8639.07 |
1110412800000 | 8557.23 |
1110499200000 | 8591.92 |
1110758400000 | 8616.46 |
1110844800000 | 8679.61 |
1110931200000 | 8559.17 |
1111017600000 | 8622.37 |
1111104000000 | 8611.32 |
1111363200000 | 8570.59 |
1111449600000 | 8602.55 |
1111536000000 | 8576.48 |
1111622400000 | 8577.59 |
1112054400000 | 8579.39 |
1112140800000 | 8540.68 |
1112227200000 | 8589.44 |
1112313600000 | 8666.19 |
1112572800000 | 8647.43 |
1112659200000 | 8728.34 |
1112745600000 | 8789.41 |
1112832000000 | 8823.13 |
1112918400000 | 8861.76 |
1113177600000 | 8857.18 |
1113264000000 | 8817.47 |
1113350400000 | 8843.45 |
1113436800000 | 8873.89 |
1113523200000 | 8713.06 |
1113782400000 | 8591.64 |
1113868800000 | 8640.43 |
1113955200000 | 8663.67 |
1114041600000 | 8732.09 |
1114128000000 | 8840.26 |
1114387200000 | 8851.32 |
1114473600000 | 8804.62 |
1114560000000 | 8604.8 |
1114646400000 | 8488.34 |
1114732800000 | 8498.36 |
1114992000000 | 8553.74 |
1115078400000 | 8578.52 |
1115164800000 | 8593.64 |
1115251200000 | 8591.01 |
1115337600000 | 8739.1 |
1115596800000 | 8768.39 |
1115683200000 | 8756.43 |
1115769600000 | 8745.89 |
1115856000000 | 8803.37 |
1115942400000 | 8834.62 |
1116201600000 | 8850.66 |
1116288000000 | 8844.89 |
1116374400000 | 8935.9 |
1116460800000 | 8957.46 |
1116547200000 | 8947.27 |
1116806400000 | 8949.58 |
1116892800000 | 8981.72 |
1116979200000 | 8952 |
1117065600000 | 9039.24 |
1117152000000 | 9055.6 |
1117411200000 | 9079.15 |
1117497600000 | 9047.18 |
1117584000000 | 9126.54 |
1117670400000 | 9088.7 |
1117756800000 | 9070.74 |
1118016000000 | 9056.4 |
1118102400000 | 9120.22 |
1118188800000 | 9162.91 |
1118275200000 | 9138.93 |
1118361600000 | 9243.66 |
1118620800000 | 9291.47 |
1118707200000 | 9361.36 |
1118793600000 | 9323.17 |
1118880000000 | 9389.13 |
1118966400000 | 9378.85 |
1119225600000 | 9408.58 |
1119312000000 | 9471.51 |
1119398400000 | 9501.24 |
1119484800000 | 9597.87 |
1119571200000 | 9613.98 |
1119830400000 | 9437.82 |
1119916800000 | 9496.44 |
1120003200000 | 9594.84 |
1120089600000 | 9589.76 |
1120176000000 | 9689.45 |
1120435200000 | 9728.07 |
1120521600000 | 9688.82 |
1120608000000 | 9727.62 |
1120694400000 | 9576.98 |
1120780800000 | 9763.37 |
1121040000000 | 9864.44 |
1121126400000 | 9813.71 |
1121212800000 | 9858.03 |
1121299200000 | 9854.73 |
1121385600000 | 9840.18 |
1121644800000 | 9832.28 |
1121731200000 | 9910.14 |
1121817600000 | 9843.77 |
1121904000000 | 9795.46 |
1121990400000 | 9799.14 |
1122249600000 | 9801.84 |
1122336000000 | 9811.06 |
1122422400000 | 9888.25 |
1122508800000 | 9891.17 |
1122595200000 | 9896.91 |
1122854400000 | 9876.04 |
1122940800000 | 9946.98 |
1123027200000 | 9975.04 |
1123113600000 | 9891.07 |
1123200000000 | 9865.92 |
1123459200000 | 9907.72 |
1123545600000 | 9983.62 |
1123632000000 | 10079.23 |
1123718400000 | 10007.78 |
1123804800000 | 9968.09 |
1124064000000 | 9951.67 |
1124150400000 | 9923.47 |
1124236800000 | 9936.93 |
1124323200000 | 9924.88 |
1124409600000 | 10043.21 |
1124668800000 | 10058.38 |
1124755200000 | 9975.6 |
1124841600000 | 9867.19 |
1124928000000 | 9785.06 |
1125014400000 | 9708.64 |
1125273600000 | 9775.08 |
1125360000000 | 9773.98 |
1125446400000 | 9889.62 |
1125532800000 | 9920.13 |
1125619200000 | 9907.7 |
1125878400000 | 9940.96 |
1125964800000 | 9997.24 |
1126051200000 | 9998.29 |
1126137600000 | 9974.27 |
1126224000000 | 10048.47 |
1126483200000 | 10062.04 |
1126569600000 | 10110.86 |
1126656000000 | 10146.48 |
1126742400000 | 10163.21 |
1126828800000 | 10203.38 |
1127088000000 | 10221.15 |
1127174400000 | 10221.92 |
1127260800000 | 10165.5 |
1127347200000 | 10176.53 |
1127433600000 | 10170.1 |
1127692800000 | 10249.76 |
1127779200000 | 10245.76 |
1127865600000 | 10335.08 |
1127952000000 | 10327.96 |
1128038400000 | 10366.87 |
1128297600000 | 10441.52 |
1128384000000 | 10401.98 |
1128470400000 | 10323.58 |
1128556800000 | 10190.23 |
1128643200000 | 10180.56 |
1128902400000 | 10239.73 |
1128988800000 | 10272.58 |
1129075200000 | 10193.04 |
1129161600000 | 10060.25 |
1129248000000 | 10085.4 |
1129507200000 | 10103.87 |
1129593600000 | 10045.84 |
1129680000000 | 9859.88 |
1129766400000 | 9887.75 |
1129852800000 | 9822.65 |
1130112000000 | 9959.18 |
1130198400000 | 10002.31 |
1130284800000 | 10062.06 |
1130371200000 | 9972.66 |
1130457600000 | 9985.52 |
1130716800000 | 10252.44 |
1130803200000 | 10330.07 |
1130889600000 | 10367.82 |
1130976000000 | 10511.59 |
1131062400000 | 10489.36 |
1131321600000 | 10518.5 |
1131408000000 | 10473.53 |
1131494400000 | 10522.78 |
1131580800000 | 10523.88 |
1131667200000 | 10583.03 |
1131926400000 | 10627.8 |
1132012800000 | 10607.55 |
1132099200000 | 10596.05 |
1132185600000 | 10655.49 |
1132272000000 | 10693.07 |
1132531200000 | 10714.82 |
1132617600000 | 10684.31 |
1132704000000 | 10697.59 |
1132790400000 | 10630.58 |
1132876800000 | 10664.78 |
1133136000000 | 10641.5 |
1133222400000 | 10630.38 |
1133308800000 | 10571.39 |
1133395200000 | 10738.31 |
1133481600000 | 10799.93 |
1133740800000 | 10789.55 |
1133827200000 | 10837.09 |
1133913600000 | 10921.11 |
1134000000000 | 10974.37 |
1134086400000 | 10947.64 |
1134345600000 | 10939.53 |
1134432000000 | 10945.57 |
1134518400000 | 10914.28 |
1134604800000 | 10865.92 |
1134691200000 | 10933.16 |
1134950400000 | 10906.69 |
1135036800000 | 10906.77 |
1135123200000 | 10967.49 |
1135209600000 | 11007.9 |
1135296000000 | 11091.89 |
1135641600000 | 11157.96 |
1135728000000 | 11093.4 |
1135814400000 | 11152.77 |
1135900800000 | 11078.02 |
1136160000000 | 11120.69 |
1136246400000 | 11158 |
1136332800000 | 11221.03 |
1136419200000 | 11177.13 |
1136505600000 | 11175.73 |
1136764800000 | 11250.63 |
1136851200000 | 11177.26 |
1136937600000 | 11196.35 |
1137024000000 | 11182.33 |
1137110400000 | 11099 |
1137369600000 | 11163.77 |
1137456000000 | 11046.11 |
1137542400000 | 10888.72 |
1137628800000 | 10946.4 |
1137715200000 | 10884.98 |
1137974400000 | 10823.7 |
1138060800000 | 10826.37 |
1138147200000 | 10894.85 |
1138233600000 | 10928 |
1138320000000 | 11069.45 |
1138579200000 | 11096.62 |
1138665600000 | 11133.62 |
1138752000000 | 11258.1 |
1138838400000 | 11289.72 |
1138924800000 | 11201.86 |
1139184000000 | 11284.12 |
1139270400000 | 11168.57 |
1139356800000 | 11183.42 |
1139443200000 | 11265.1 |
1139529600000 | 11183.57 |
1139788800000 | 11236.98 |
1139875200000 | 11269 |
1139961600000 | 11315.34 |
1140048000000 | 11435.38 |
1140134400000 | 11447.76 |
1140393600000 | 11503.15 |
1140480000000 | 11594.88 |
1140566400000 | 11600.52 |
1140652800000 | 11631.52 |
1140739200000 | 11747.64 |
1140998400000 | 11791.17 |
1141084800000 | 11577.21 |
1141171200000 | 11684.84 |
1141257600000 | 11709.27 |
1141344000000 | 11764.56 |
1141603200000 | 11802.72 |
1141689600000 | 11733.18 |
1141776000000 | 11684.94 |
1141862400000 | 11779.25 |
1141948800000 | 11784.85 |
1142208000000 | 11891.11 |
1142294400000 | 11901.28 |
1142380800000 | 11957.63 |
1142467200000 | 11989.34 |
1142553600000 | 12040.63 |
1142812800000 | 12123.06 |
1142899200000 | 12135.21 |
1142985600000 | 12159.66 |
1143072000000 | 12204.34 |
1143158400000 | 12286.58 |
1143417600000 | 12248 |
1143504000000 | 12202.01 |
1143590400000 | 12269.55 |
1143676800000 | 12412.38 |
1143763200000 | 12346.46 |
1144022400000 | 12512.14 |
1144108800000 | 12372.91 |
1144195200000 | 12445.05 |
1144281600000 | 12423.05 |
1144368000000 | 12376.35 |
1144627200000 | 12455.29 |
1144713600000 | 12378.28 |
1144800000000 | 12345.82 |
1144886400000 | 12356.66 |
1145318400000 | 12377.62 |
1145404800000 | 12494.58 |
1145491200000 | 12640.68 |
1145577600000 | 12650.89 |
1145836800000 | 12594.95 |
1145923200000 | 12536.66 |
1146009600000 | 12596.38 |
1146096000000 | 12429.59 |
1146182400000 | 12311.44 |
1146441600000 | 12308.18 |
1146528000000 | 12442.41 |
1146614400000 | 12419.37 |
1146700800000 | 12518.18 |
1146787200000 | 12580.03 |
1147046400000 | 12560.06 |
1147132800000 | 12617.17 |
1147219200000 | 12558.37 |
1147305600000 | 12487.08 |
1147392000000 | 12166.92 |
1147651200000 | 11933.89 |
1147737600000 | 11973.29 |
1147824000000 | 11561.38 |
1147910400000 | 11349.96 |
1147996800000 | 11347.3 |
1148256000000 | 10885.31 |
1148342400000 | 11423.95 |
1148428800000 | 11191.83 |
1148515200000 | 11192.98 |
1148601600000 | 11592.6 |
1148860800000 | 11644.88 |
1148947200000 | 11280.79 |
1149033600000 | 11332.55 |
1149120000000 | 11459.51 |
1149206400000 | 11431.68 |
1149465600000 | 11380.69 |
1149552000000 | 11233.24 |
1149638400000 | 11123.49 |
1149724800000 | 10653.12 |
1149811200000 | 10900.85 |
1150070400000 | 10709.17 |
1150156800000 | 10398.55 |
1150243200000 | 10533.51 |
1150329600000 | 10907.34 |
1150416000000 | 10730.05 |
1150675200000 | 10880.71 |
1150761600000 | 10802.42 |
1150848000000 | 10834.13 |
1150934400000 | 10896.34 |
1151020800000 | 10945.72 |
1151280000000 | 10945.49 |
1151366400000 | 10887.38 |
1151452800000 | 10825.86 |
1151539200000 | 11073 |
1151625600000 | 11215.14 |
1151884800000 | 11288.68 |
1151971200000 | 11309.23 |
1152057600000 | 11168.3 |
1152144000000 | 11258.86 |
1152230400000 | 11175.43 |
1152489600000 | 11192.68 |
1152576000000 | 11060.73 |
1152662400000 | 11099.6 |
1152748800000 | 10942.04 |
1152835200000 | 10818.31 |
1153094400000 | 10758.67 |
1153180800000 | 10708.01 |
1153267200000 | 10999.07 |
1153353600000 | 11052.97 |
1153440000000 | 10924.18 |
1153699200000 | 11093.89 |
1153785600000 | 11109.44 |
1153872000000 | 11181.12 |
1153958400000 | 11312.94 |
1154044800000 | 11325.56 |
1154304000000 | 11224.65 |
1154390400000 | 11108.42 |
1154476800000 | 11250.34 |
1154563200000 | 11210.26 |
1154649600000 | 11264.78 |
1154908800000 | 11136.26 |
1154995200000 | 11153.36 |
1155081600000 | 11200.62 |
1155168000000 | 11130.28 |
1155254400000 | 11138.22 |
1155513600000 | 11226.7 |
1155600000000 | 11399.69 |
1155686400000 | 11464.08 |
1155772800000 | 11526.21 |
1155859200000 | 11510.31 |
1156118400000 | 11532.61 |
1156204800000 | 11614.35 |
1156291200000 | 11515.85 |
1156377600000 | 11484.2 |
1156464000000 | 11514.57 |
1156723200000 | 11572.48 |
1156809600000 | 11576.56 |
1156896000000 | 11693.52 |
1156982400000 | 11673.54 |
1157068800000 | 11710.79 |
1157328000000 | 11826.76 |
1157414400000 | 11774.2 |
1157500800000 | 11680.71 |
1157587200000 | 11548.86 |
1157673600000 | 11608.66 |
1157932800000 | 11486.84 |
1158019200000 | 11644.72 |
1158105600000 | 11765.68 |
1158192000000 | 11798.42 |
1158278400000 | 11749.09 |
1158537600000 | 11791.16 |
1158624000000 | 11737.12 |
1158710400000 | 11841.09 |
1158796800000 | 11838.89 |
1158883200000 | 11721.89 |
1159142400000 | 11613.66 |
1159228800000 | 11764.71 |
1159315200000 | 11946.46 |
1159401600000 | 11942.7 |
1159488000000 | 11926.57 |
1159747200000 | 11944.36 |
1159833600000 | 11830.35 |
1159920000000 | 11918.53 |
1160006400000 | 12032.01 |
1160092800000 | 12011.22 |
1160352000000 | 12098.27 |
1160438400000 | 12178.33 |
1160524800000 | 12253.64 |
1160611200000 | 12398.52 |
1160697600000 | 12396.84 |
1160956800000 | 12422 |
1161043200000 | 12273.26 |
1161129600000 | 12418.65 |
1161216000000 | 12380.41 |
1161302400000 | 12404.34 |
1161561600000 | 12450.45 |
1161648000000 | 12418.54 |
1161734400000 | 12437.28 |
1161820800000 | 12491.61 |
1161907200000 | 12440.28 |
1162166400000 | 12350.8 |
1162252800000 | 12403.87 |
1162339200000 | 12477.43 |
1162425600000 | 12339.06 |
1162512000000 | 12364.67 |
1162771200000 | 12565.1 |
1162857600000 | 12588.19 |
1162944000000 | 12606.58 |
1163030400000 | 12621.05 |
1163116800000 | 12529.85 |
1163376000000 | 12558.66 |
1163462400000 | 12543.32 |
1163548800000 | 12699.99 |
1163635200000 | 12647.88 |
1163721600000 | 12488.65 |
1163980800000 | 12566.96 |
1164067200000 | 12645.19 |
1164153600000 | 12638.29 |
1164240000000 | 12615.23 |
1164326400000 | 12454.45 |
1164585600000 | 12161.07 |
1164672000000 | 12132.07 |
1164758400000 | 12383.59 |
1164844800000 | 12253.83 |
1164931200000 | 12127.13 |
1165190400000 | 12273.59 |
1165276800000 | 12478.37 |
1165363200000 | 12442.52 |
1165449600000 | 12515.84 |
1165536000000 | 12516.51 |
1165795200000 | 12648.62 |
1165881600000 | 12784.75 |
1165968000000 | 12779.15 |
1166054400000 | 12839.43 |
1166140800000 | 12926.12 |
1166400000000 | 13037.82 |
1166486400000 | 12885.31 |
1166572800000 | 12934.44 |
1166659200000 | 12900.68 |
1166745600000 | 12941.2 |
1167177600000 | 13051.36 |
1167264000000 | 13072.87 |
1167350400000 | 13047.99 |
1167696000000 | 13221.34 |
1167782400000 | 13148.73 |
1167868800000 | 13044.24 |
1167955200000 | 12943.95 |
1168214400000 | 12953.17 |
1168300800000 | 12954.21 |
1168387200000 | 12836.19 |
1168473600000 | 13091.9 |
1168560000000 | 13070.05 |
1168819200000 | 13276.44 |
1168905600000 | 13262.99 |
1168992000000 | 13293.16 |
1169078400000 | 13293.28 |
1169164800000 | 13401.5 |
1169424000000 | 13417.59 |
1169510400000 | 13332.51 |
1169596800000 | 13441.79 |
1169683200000 | 13545.71 |
1169769600000 | 13549.78 |
1170028800000 | 13581.47 |
1170115200000 | 13660.64 |
1170201600000 | 13656.87 |
1170288000000 | 13733.77 |
1170374400000 | 13756.54 |
1170633600000 | 13850.17 |
1170720000000 | 13928.18 |
1170806400000 | 13961.15 |
1170892800000 | 13785.24 |
1170979200000 | 13871.83 |
1171238400000 | 13739.59 |
1171324800000 | 13837.39 |
1171411200000 | 14055.27 |
1171497600000 | 14118.6 |
1171584000000 | 14106.63 |
1171843200000 | 14189.14 |
1171929600000 | 14073.93 |
1172016000000 | 14047.76 |
1172102400000 | 14023.54 |
1172188800000 | 14135.57 |
1172448000000 | 14186.84 |
1172534400000 | 13706.64 |
1172620800000 | 13436.31 |
1172707200000 | 13347.51 |
1172793600000 | 13452.45 |
1173052800000 | 13309.92 |
1173139200000 | 13321.92 |
1173225600000 | 13444.16 |
1173312000000 | 13698.92 |
1173398400000 | 13710.02 |
1173657600000 | 13722.87 |
1173744000000 | 13570.57 |
1173830400000 | 13207.41 |
1173916800000 | 13440.42 |
1174003200000 | 13466.87 |
1174262400000 | 13718.46 |
1174348800000 | 13771.86 |
1174435200000 | 13879.45 |
1174521600000 | 14130.82 |
1174608000000 | 14166.21 |
1174867200000 | 14018.09 |
1174953600000 | 14065.02 |
1175040000000 | 13974.37 |
1175126400000 | 14142.43 |
1175212800000 | 14169.14 |
1175472000000 | 14217.28 |
1175558400000 | 14400.25 |
1175644800000 | 14358.19 |
1175731200000 | 14370.77 |
1176163200000 | 14528.37 |
1176249600000 | 14464.64 |
1176336000000 | 14459.42 |
1176422400000 | 14585.94 |
1176681600000 | 14728.34 |
1176768000000 | 14702.34 |
1176854400000 | 14629.31 |
1176940800000 | 14653.51 |
1177027200000 | 14788.59 |
1177286400000 | 14799.78 |
1177372800000 | 14651.81 |
1177459200000 | 14732.45 |
1177545600000 | 14820.05 |
1177632000000 | 14711.05 |
1177891200000 | 14794.48 |
1177977600000 | 14761.95 |
1178064000000 | 14863.95 |
1178150400000 | 14832.53 |
1178236800000 | 14956.35 |
1178496000000 | 15035.96 |
1178582400000 | 14734.47 |
1178668800000 | 14721.61 |
1178755200000 | 14554.93 |
1178841600000 | 14657.12 |
1179100800000 | 14807.4 |
1179187200000 | 14847.36 |
1179273600000 | 14884.64 |
1179360000000 | 14903.65 |
1179446400000 | 15025.11 |
1179705600000 | 15048.18 |
1179792000000 | 14962.25 |
1179878400000 | 15206.73 |
1179964800000 | 15135.65 |
1180051200000 | 15086.31 |
1180310400000 | 15137.89 |
1180396800000 | 15149.88 |
1180483200000 | 15111.38 |
1180569600000 | 15297.71 |
1180656000000 | 15501.89 |
1180915200000 | 15480.37 |
1181001600000 | 15416.66 |
1181088000000 | 15333.83 |
1181174400000 | 14921.55 |
1181260800000 | 14953.71 |
1181520000000 | 15093.34 |
1181606400000 | 14943.38 |
1181692800000 | 15015.31 |
1181779200000 | 15309.62 |
1181865600000 | 15490.48 |
1182124800000 | 15553.2 |
1182211200000 | 15460.8 |
1182297600000 | 15398.98 |
1182384000000 | 15207.29 |
1182470400000 | 15169.33 |
1182729600000 | 15109.25 |
1182816000000 | 15063.01 |
1182902400000 | 14964.8 |
1182988800000 | 15181.32 |
1183075200000 | 15225.43 |
1183334400000 | 15250.82 |
1183420800000 | 15404.92 |
1183507200000 | 15430.3 |
1183593600000 | 15377.1 |
1183680000000 | 15428.17 |
1183939200000 | 15572.4 |
1184025600000 | 15444.09 |
1184112000000 | 15394.33 |
1184198400000 | 15658.59 |
1184284800000 | 15714.99 |
1184544000000 | 15729.78 |
1184630400000 | 15664.04 |
1184716800000 | 15597.39 |
1184803200000 | 15703.57 |
1184889600000 | 15500.49 |
1185148800000 | 15555.31 |
1185235200000 | 15360.6 |
1185321600000 | 15166.44 |
1185408000000 | 14745.4 |
1185494400000 | 14688.41 |
1185753600000 | 14790.43 |
1185840000000 | 15013.56 |
1185926400000 | 14756.12 |
1186012800000 | 15011.22 |
1186099200000 | 14845.6 |
1186358400000 | 14616.46 |
1186444800000 | 14758.62 |
1186531200000 | 15110.98 |
1186617600000 | 14715.71 |
1186704000000 | 14277.24 |
1186963200000 | 14728.08 |
1187049600000 | 14614.12 |
1187136000000 | 14461.92 |
1187222400000 | 13982.45 |
1187308800000 | 14217.6 |
1187568000000 | 14442.23 |
1187654400000 | 14338.51 |
1187740800000 | 14651.49 |
1187827200000 | 14718.78 |
1187913600000 | 14808.76 |
1188172800000 | 14754.5 |
1188259200000 | 14421.73 |
1188345600000 | 14639.99 |
1188432000000 | 14842.87 |
1188518400000 | 15003.53 |
1188777600000 | 15079.21 |
1188864000000 | 15190.66 |
1188950400000 | 14964.8 |
1189036800000 | 14909.39 |
1189123200000 | 14612.97 |
1189382400000 | 14469.81 |
1189468800000 | 14759.03 |
1189555200000 | 14748.11 |
1189641600000 | 14919.58 |
1189728000000 | 14798.03 |
1189987200000 | 14627.52 |
1190073600000 | 14816.05 |
1190160000000 | 15315.31 |
1190246400000 | 15126.97 |
1190332800000 | 15171.7 |
1190592000000 | 15039.06 |
1190678400000 | 14897.37 |
1190764800000 | 15079.74 |
1190851200000 | 15291.66 |
1190937600000 | 15314.44 |
1191196800000 | 15368.25 |
1191283200000 | 15367.88 |
1191369600000 | 15350.97 |
1191456000000 | 15281.73 |
1191542400000 | 15432.88 |
1191801600000 | 15327.21 |
1191888000000 | 15413.32 |
1191974400000 | 15439.72 |
1192060800000 | 15601.05 |
1192147200000 | 15496.83 |
1192406400000 | 15373.05 |
1192492800000 | 14937.5 |
1192579200000 | 15012 |
1192665600000 | 14856.21 |
1192752000000 | 14750.98 |
1193011200000 | 14479.69 |
1193097600000 | 14790.6 |
1193184000000 | 14667.72 |
1193270400000 | 14855.38 |
1193356800000 | 14891.48 |
1193616000000 | 14982.67 |
1193702400000 | 14892.27 |
1193788800000 | 15056.47 |
1193875200000 | 14903.16 |
1193961600000 | 14778.66 |
1194220800000 | 14796.66 |
1194307200000 | 14982 |
1194393600000 | 14959.63 |
1194480000000 | 14851.33 |
1194566400000 | 14561.75 |
1194825600000 | 14527.08 |
1194912000000 | 14454.56 |
1194998400000 | 14474.32 |
1195084800000 | 14276.27 |
1195171200000 | 14163.7 |
1195430400000 | 13833.48 |
1195516800000 | 14019.39 |
1195603200000 | 13735.47 |
1195689600000 | 13724.38 |
1195776000000 | 13836.49 |
1196035200000 | 13892.09 |
1196121600000 | 13762.33 |
1196208000000 | 14210.48 |
1196294400000 | 14341.08 |
1196380800000 | 14404.95 |
1196640000000 | 14449.91 |
1196726400000 | 14196.18 |
1196812800000 | 14450.88 |
1196899200000 | 14532.04 |
1196985600000 | 14529.94 |
1197244800000 | 14648.68 |
1197331200000 | 14661.76 |
1197417600000 | 14657.4 |
1197504000000 | 14343.12 |
1197590400000 | 14263.93 |
1197849600000 | 13935.32 |
1197936000000 | 13880.99 |
1198022400000 | 13931.82 |
1198108800000 | 13927.92 |
1198195200000 | 14208.24 |
1198454400000 | 14239.53 |
1198713600000 | 14246.47 |
1198800000000 | 14311.26 |
1199059200000 | 14316.4 |
1199232000000 | 14067.96 |
1199318400000 | 13988.25 |
1199404800000 | 13556.64 |
1199664000000 | 13423.61 |
1199750400000 | 13590.55 |
1199836800000 | 13306.19 |
1199923200000 | 13105.99 |
1200009600000 | 13022.2 |
1200268800000 | 13226.53 |
1200355200000 | 12805.83 |
1200441600000 | 12608.66 |
1200528000000 | 12596.01 |
1200614400000 | 12432.69 |
1200873600000 | 11807.08 |
1200960000000 | 12228.56 |
1201046400000 | 11909.6 |
1201132800000 | 12461.87 |
1201219200000 | 12611.16 |
1201478400000 | 12380.24 |
1201564800000 | 12508.79 |
1201651200000 | 12495.99 |
1201737600000 | 12489.84 |
1201824000000 | 12794.75 |
1202083200000 | 12852.26 |
1202169600000 | 12498.92 |
1202256000000 | 12547.13 |
1202342400000 | 12288.07 |
1202428800000 | 12293.34 |
1202688000000 | 12250.88 |
1202774400000 | 12739.04 |
1202860800000 | 12720.01 |
1202947200000 | 12775.95 |
1203033600000 | 12580.32 |
1203292800000 | 12854.88 |
1203379200000 | 12929.77 |
1203465600000 | 12790.63 |
1203552000000 | 12852.07 |
1203638400000 | 12686.01 |
1203897600000 | 12883.81 |
1203984000000 | 13042.73 |
1204070400000 | 13125.55 |
1204156800000 | 13003.26 |
1204243200000 | 12835.47 |
1204502400000 | 12678.92 |
1204588800000 | 12455.08 |
1204675200000 | 12656.37 |
1204761600000 | 12501.39 |
1204848000000 | 12332.26 |
1205107200000 | 12152.46 |
1205193600000 | 12271.19 |
1205280000000 | 12444.94 |
1205366400000 | 12318.14 |
1205452800000 | 12157.43 |
1205712000000 | 11717.4 |
1205798400000 | 12037.47 |
1205884800000 | 11791.27 |
1205971200000 | 11680.89 |
1206403200000 | 12125.99 |
1206489600000 | 12156.02 |
1206576000000 | 12332.16 |
1206662400000 | 12330.12 |
1206921600000 | 12339.4 |
1207008000000 | 12745.13 |
1207094400000 | 12877.16 |
1207180800000 | 12747.03 |
1207267200000 | 12754.45 |
1207526400000 | 12967.51 |
1207612800000 | 12873.85 |
1207699200000 | 12785.85 |
1207785600000 | 12739.22 |
1207872000000 | 12601.8 |
1208131200000 | 12496.57 |
1208217600000 | 12557.64 |
1208304000000 | 12838.65 |
1208390400000 | 12532.88 |
1208476800000 | 12653.17 |
1208736000000 | 12559.3 |
1208822400000 | 12500.6299 |
1208908800000 | 12607.92 |
1208995200000 | 12509.4 |
1209081600000 | 12903.91 |
1209340800000 | 12988.15 |
1209427200000 | 12809.9 |
1209513600000 | 12900.86 |
1209600000000 | 12908.02 |
1209686400000 | 13166.33 |
1209945600000 | 13160.23 |
1210032000000 | 13110.12 |
1210118400000 | 13277.35 |
1210204800000 | 13322.17 |
1210291200000 | 13184.48 |
1210550400000 | 13208 |
1210636800000 | 13267.74 |
1210723200000 | 13339.42 |
1210809600000 | 13482.52 |
1210896000000 | 13577.86 |
1211155200000 | 13760.35 |
1211241600000 | 13487.79 |
1211328000000 | 13428.29 |
1211414400000 | 13579.96 |
1211500800000 | 13348.01 |
1211760000000 | 13289.26 |
1211846400000 | 13169.16 |
1211932800000 | 13311.78 |
1212019200000 | 13272.15 |
1212105600000 | 13417.75 |
1212364800000 | 13305.9599 |
1212451200000 | 13324.6 |
1212537600000 | 13103.83 |
1212624000000 | 13000.83 |
1212710400000 | 12973.57 |
1212969600000 | 12794.3799 |
1213056000000 | 12695.78 |
1213142400000 | 12532.52 |
1213228800000 | 12649.76 |
1213315200000 | 12671 |
1213574400000 | 12683.84 |
1213660800000 | 12819.9599 |
1213747200000 | 12649.16 |
1213833600000 | 12523.03 |
1213920000000 | 12462.19 |
1214179200000 | 12242.05 |
1214265600000 | 12132.29 |
1214352000000 | 12347.09 |
1214438400000 | 12032.77 |
1214524800000 | 11780.9599 |
1214784000000 | 11847.54 |
1214870400000 | 11660.49 |
1214956800000 | 11714.65 |
1215043200000 | 11611.82 |
1215129600000 | 11503.44 |
1215388800000 | 11671.03 |
1215475200000 | 11422.84 |
1215561600000 | 11666.69 |
1215648000000 | 11530.32 |
1215734400000 | 11343 |
1215993600000 | 11355.66 |
1216080000000 | 11157.74 |
1216166400000 | 11242.86 |
1216252800000 | 11626.22 |
1216339200000 | 11806.6 |
1216598400000 | 11921.8799 |
1216684800000 | 11669.68 |
1216771200000 | 11763.97 |
1216857600000 | 11590.7 |
1216944000000 | 11633.66 |
1217203200000 | 11553.43 |
1217289600000 | 11591.2 |
1217376000000 | 11726.57 |
1217462400000 | 11790.18 |
1217548800000 | 11618.85 |
1217808000000 | 11567.92 |
1217894400000 | 11807.5 |
1217980800000 | 11921.23 |
1218067200000 | 11825.92 |
1218153600000 | 11898.69 |
1218412800000 | 12075.48 |
1218499200000 | 12003.27 |
1218585600000 | 11649.79 |
1218672000000 | 11805.51 |
1218758400000 | 11828.4 |
1219017600000 | 11849.14 |
1219104000000 | 11475.06 |
1219190400000 | 11570.56 |
1219276800000 | 11605.48 |
1219363200000 | 11875.34 |
1219622400000 | 11747 |
1219708800000 | 11809.57 |
1219795200000 | 11899.06 |
1219881600000 | 12044.89 |
1219968000000 | 11980.9 |
1220227200000 | 11959.55 |
1220313600000 | 12008.19 |
1220400000000 | 11819.8 |
1220486400000 | 11425.65 |
1220572800000 | 11006.14 |
1220832000000 | 11365.09 |
1220918400000 | 11208.52 |
1221004800000 | 11158.9 |
1221091200000 | 11084.33 |
1221177600000 | 11356.31 |
1221436800000 | 11050.51 |
1221523200000 | 10890.08 |
1221609600000 | 10513.92 |
1221696000000 | 10541.89 |
1221782400000 | 11435.43 |
1222041600000 | 11240.56 |
1222128000000 | 11053.72 |
1222214400000 | 11003.83 |
1222300800000 | 11183.93 |
1222387200000 | 10896.24 |
1222646400000 | 10261.65 |
1222732800000 | 10322.49 |
1222819200000 | 10286.4599 |
1222905600000 | 10022.89 |
1222992000000 | 10394.91 |
1223251200000 | 9544.26 |
1223337600000 | 9312.49 |
1223424000000 | 8822.12 |
1223510400000 | 8785.39 |
1223596800000 | 8235 |
1223856000000 | 8934.08 |
1223942400000 | 9257.64 |
1224028800000 | 8748.91 |
1224115200000 | 8419.18 |
1224201600000 | 8658.39 |
1224460800000 | 9149.56 |
1224547200000 | 9149.33 |
1224633600000 | 8669.86 |
1224720000000 | 8639.31 |
1224806400000 | 8207.66 |
1225065600000 | 8028.11 |
1225152000000 | 8049.17 |
1225238400000 | 8403.62 |
1225324800000 | 8768.32 |
1225411200000 | 8788.78 |
1225670400000 | 9067.61 |
1225756800000 | 9674.6299 |
1225843200000 | 9595.01 |
1225929600000 | 8892.42 |
1226016000000 | 9088.79 |
1226275200000 | 9182.06 |
1226361600000 | 8788.56 |
1226448000000 | 8445.33 |
1226534400000 | 8379.44 |
1226620800000 | 8346.8 |
1226880000000 | 8261.29 |
1226966400000 | 8277.8 |
1227052800000 | 7939.82 |
1227139200000 | 7804.4 |
1227225600000 | 7610.52 |
1227484800000 | 8280.09 |
1227571200000 | 8340.62 |
1227657600000 | 8343.4599 |
1227744000000 | 8592.05 |
1227830400000 | 8568.03 |
1228089600000 | 8156.45 |
1228176000000 | 8411.81 |
1228262400000 | 8469.95 |
1228348800000 | 8509.7 |
1228435200000 | 8102.76 |
1228694400000 | 8679.74 |
1228780800000 | 8931.24 |
1228867200000 | 8925.15 |
1228953600000 | 8809.19 |
1229040000000 | 8601.97 |
1229299200000 | 8679.35 |
1229385600000 | 8824.98 |
1229472000000 | 8764.37 |
1229558400000 | 8764.87 |
1229644800000 | 8678.9599 |
1229904000000 | 8595.34 |
1229990400000 | 8670.44 |
1230076800000 | 8715.05 |
1230508800000 | 8616.6299 |
1230595200000 | 8709.47 |
1230681600000 | 8746.76 |
1230854400000 | 9102.98 |
1231113600000 | 9303.9599 |
1231200000000 | 9278.29 |
1231286400000 | 9198.5 |
1231372800000 | 9163.45 |
1231459200000 | 9089.97 |
1231718400000 | 8936.87 |
1231804800000 | 8810 |
1231891200000 | 8446.91 |
1231977600000 | 8445.85 |
1232064000000 | 8606.98 |
1232323200000 | 8482.11 |
1232409600000 | 8203.01 |
1232496000000 | 8364.67 |
1232582400000 | 8205.6 |
1232668800000 | 8152.41 |
1232928000000 | 8353.85 |
1233014400000 | 8390.9 |
1233100800000 | 8540.45 |
1233187200000 | 8307.25 |
1233273600000 | 8384.4 |
1233532800000 | 8176.24 |
1233619200000 | 8402.07 |
1233705600000 | 8637.53 |
1233792000000 | 8543.2 |
1233878400000 | 8822.45 |
1234137600000 | 8959.08 |
1234224000000 | 8805.64 |
1234310400000 | 8857.7099 |
1234396800000 | 8793.12 |
1234483200000 | 8879.51 |
1234742400000 | 8923.8 |
1234828800000 | 8598.56 |
1234915200000 | 8580.68 |
1235001600000 | 8634.53 |
1235088000000 | 8354.09 |
1235347200000 | 8232.2 |
1235433600000 | 8206.03 |
1235520000000 | 8154.02 |
1235606400000 | 8456.32 |
1235692800000 | 8317.89 |
1235952000000 | 8029.55 |
1236038400000 | 7816.88 |
1236124800000 | 8149.76 |
1236211200000 | 7912.13 |
1236297600000 | 7797.24 |
1236556800000 | 7878.46 |
1236643200000 | 8207.55 |
1236729600000 | 8357.4 |
1236816000000 | 8376.09 |
1236902400000 | 8279.3799 |
1237161600000 | 8442.9 |
1237248000000 | 8364.06 |
1237334400000 | 8321.79 |
1237420800000 | 8511.69 |
1237507200000 | 8362.9599 |
1237766400000 | 8448.11 |
1237852800000 | 8365.37 |
1237939200000 | 8500.1 |
1238025600000 | 8533.98 |
1238112000000 | 8379.03 |
1238371200000 | 8105.92 |
1238457600000 | 8271.44 |
1238544000000 | 8532.09 |
1238630400000 | 8992.9599 |
1238716800000 | 8815.62 |
1238976000000 | 8861.8799 |
1239062400000 | 8771.92 |
1239148800000 | 8800.12 |
1239235200000 | 8930.06 |
1239667200000 | 9185.5 |
1239753600000 | 9055.48 |
1239840000000 | 9432.8 |
1239926400000 | 9734.44 |
1240185600000 | 9411.93 |
1240272000000 | 9470.44 |
1240358400000 | 9685.9 |
1240444800000 | 9721.04 |
1240531200000 | 9796.73 |
1240790400000 | 9700.28 |
1240876800000 | 9504.02 |
1240963200000 | 9767.58 |
1241049600000 | 9813.78 |
1241136000000 | 9851.05 |
1241395200000 | 10146.43 |
1241481600000 | 10130.93 |
1241568000000 | 10280.83 |
1241654400000 | 10212.12 |
1241740800000 | 10354.76 |
1242000000000 | 10174.49 |
1242086400000 | 10065.4 |
1242172800000 | 9844.26 |
1242259200000 | 9928.24 |
1242345600000 | 10023.39 |
1242604800000 | 10207.4 |
1242691200000 | 10302.94 |
1242777600000 | 10277.68 |
1242864000000 | 10315.37 |
1242950400000 | 10083.2099 |
1243209600000 | 10113.24 |
1243296000000 | 10112.37 |
1243382400000 | 10191.17 |
1243468800000 | 10170.08 |
1243555200000 | 10212.93 |
1243814400000 | 10382.34 |
1243900800000 | 10502.52 |
1243987200000 | 10253.7099 |
1244073600000 | 10253.92 |
1244160000000 | 10297.02 |
1244419200000 | 10197.53 |
1244505600000 | 10280.36 |
1244592000000 | 10438.95 |
1244678400000 | 10663.83 |
1244764800000 | 10516.65 |
1245024000000 | 10363.32 |
1245110400000 | 10405.15 |
1245196800000 | 10174.33 |
1245283200000 | 10243.59 |
1245369600000 | 10267.75 |
1245628800000 | 9946.87 |
1245715200000 | 9916.3799 |
1245801600000 | 10214.09 |
1245888000000 | 10143.89 |
1245974400000 | 10130.8 |
1246233600000 | 10348.23 |
1246320000000 | 10255.55 |
1246406400000 | 10393.65 |
1246492800000 | 10242.25 |
1246579200000 | 10168.86 |
1246838400000 | 10069.48 |
1246924800000 | 10115.83 |
1247011200000 | 10019.4599 |
1247097600000 | 9999.32 |
1247184000000 | 9934.87 |
1247443200000 | 10084.39 |
1247529600000 | 10178.62 |
1247616000000 | 10495.75 |
1247702400000 | 10396.73 |
1247788800000 | 10584.56 |
1248048000000 | 10603.84 |
1248134400000 | 10632.29 |
1248220800000 | 10616.82 |
1248307200000 | 10776.29 |
1248393600000 | 10669.8 |
1248652800000 | 10600.3799 |
1248739200000 | 10539.51 |
1248825600000 | 10490.29 |
1248912000000 | 10719.92 |
1248998400000 | 10709.54 |
1249257600000 | 10834.52 |
1249344000000 | 10753.4599 |
1249430400000 | 10736.5 |
1249516800000 | 10742.54 |
1249603200000 | 10840.51 |
1249862400000 | 10745.87 |
1249948800000 | 10634.35 |
1250035200000 | 10732.89 |
1250121600000 | 10865.78 |
1250208000000 | 10803.92 |
1250467200000 | 10590.67 |
1250553600000 | 10671.67 |
1250640000000 | 10621.5 |
1250726400000 | 10769.98 |
1250812800000 | 10985.57 |
1251072000000 | 11114.41 |
1251158400000 | 11072.3799 |
1251244800000 | 10992.48 |
1251331200000 | 11011.57 |
1251417600000 | 11172.55 |
1251676800000 | 11027.14 |
1251763200000 | 10920.7099 |
1251849600000 | 10733.52 |
1251936000000 | 10825.95 |
1252022400000 | 10990.64 |
1252281600000 | 11133.49 |
1252368000000 | 11173.61 |
1252454400000 | 11328.97 |
1252540800000 | 11308.12 |
1252627200000 | 11290.17 |
1252886400000 | 11242.27 |
1252972800000 | 11262.03 |
1253059200000 | 11335.92 |
1253145600000 | 11353.03 |
1253232000000 | 11319.44 |
1253491200000 | 11270.26 |
1253577600000 | 11326.9 |
1253664000000 | 11274.45 |
1253750400000 | 11030.94 |
1253836800000 | 11055.62 |
1254096000000 | 11244.27 |
1254182400000 | 11143.87 |
1254268800000 | 11095.56 |
1254355200000 | 10893.9 |
1254441600000 | 10751.43 |
1254700800000 | 10908.32 |
1254787200000 | 11048.9 |
1254873600000 | 11030.87 |
1254960000000 | 11117.92 |
1255046400000 | 11158.78 |
1255305600000 | 11263.19 |
1255392000000 | 11193.87 |
1255478400000 | 11439.04 |
1255564800000 | 11352.73 |
1255651200000 | 11364.79 |
1255910400000 | 11523.03 |
1255996800000 | 11504.97 |
1256083200000 | 11438.7099 |
1256169600000 | 11265.35 |
1256256000000 | 11275.34 |
1256515200000 | 11097.61 |
1256601600000 | 11249.58 |
1256688000000 | 11190.73 |
1256774400000 | 11354.02 |
1256860800000 | 11321.37 |
1257120000000 | 11251.28 |
1257206400000 | 11184.95 |
1257292800000 | 11362.47 |
1257379200000 | 11398.84 |
1257465600000 | 11378.32 |
1257724800000 | 11539.98 |
1257811200000 | 11474.28 |
1257897600000 | 11558.41 |
1257984000000 | 11570.03 |
1258070400000 | 11548.26 |
1258329600000 | 11690.16 |
1258416000000 | 11627.3 |
1258502400000 | 11680.17 |
1258588800000 | 11513.24 |
1258675200000 | 11519.66 |
1258934400000 | 11746.05 |
1259020800000 | 11628.7 |
1259107200000 | 11683.89 |
1259193600000 | 11428.91 |
1259280000000 | 11520.1299 |
1259539200000 | 11373.19 |
1259625600000 | 11577.92 |
1259712000000 | 11577.24 |
1259798400000 | 11503.02 |
1259884800000 | 11639.87 |
1260144000000 | 11655.3799 |
1260230400000 | 11574.33 |
1260316800000 | 11480.31 |
1260403200000 | 11510.91 |
1260489600000 | 11537.12 |
1260748800000 | 11552.36 |
1260835200000 | 11535.73 |
1260921600000 | 11667.33 |
1261008000000 | 11522.3799 |
1261094400000 | 11421.08 |
1261353600000 | 11503.73 |
1261440000000 | 11673.26 |
1261526400000 | 11684.01 |
1261612800000 | 11712.74 |
1261958400000 | 11660.29 |
1262044800000 | 11683.8 |
1262131200000 | 11543.14 |
1262217600000 | 11536.87 |
1262563200000 | 11750.28 |
1262649600000 | 11769.6299 |
1262736000000 | 11776.54 |
1262822400000 | 11790.6 |
1262908800000 | 11877.03 |
1263168000000 | 11927.39 |
1263254400000 | 11797.42 |
1263340800000 | 11828.14 |
1263427200000 | 11919.6 |
1263513600000 | 11781.67 |
1263772800000 | 11818.3799 |
1263859200000 | 11806.56 |
1263945600000 | 11611.05 |
1264032000000 | 11523.19 |
1264118400000 | 11504.28 |
1264377600000 | 11476.77 |
1264464000000 | 11455.92 |
1264550400000 | 11495.77 |
1264636800000 | 11550.8 |
1264723200000 | 11711.16 |
1264982400000 | 11790.98 |
1265068800000 | 11843.03 |
1265155200000 | 11859.41 |
1265241600000 | 11653.4599 |
1265328000000 | 11478.74 |
1265587200000 | 11443.35 |
1265673600000 | 11507.64 |
1265760000000 | 11340.44 |
1265846400000 | 11364.62 |
1265932800000 | 11256.68 |
1266192000000 | 11172.19 |
1266278400000 | 11352.32 |
1266364800000 | 11418.99 |
1266451200000 | 11445.37 |
1266537600000 | 11551.67 |
1266796800000 | 11534.8799 |
1266883200000 | 11394.64 |
1266969600000 | 11410.35 |
1267056000000 | 11287.03 |
1267142400000 | 11340.11 |
1267401600000 | 11554.95 |
1267488000000 | 11616.99 |
1267574400000 | 11771.1299 |
1267660800000 | 11728.16 |
1267747200000 | 11891.32 |
1268006400000 | 11945.28 |
1268092800000 | 11935.53 |
1268179200000 | 12127.81 |
1268265600000 | 12036.27 |
1268352000000 | 12162.35 |
1268611200000 | 12127.15 |
1268697600000 | 12236.48 |
1268784000000 | 12324.9599 |
1268870400000 | 12234.52 |
1268956800000 | 12274.19 |
1269216000000 | 12300.78 |
1269302400000 | 12393.62 |
1269388800000 | 12395.11 |
1269475200000 | 12442.78 |
1269561600000 | 12426.93 |
1269820800000 | 12453.01 |
1269907200000 | 12408.14 |
1269993600000 | 12435.73 |
1270080000000 | 12554.89 |
1270512000000 | 12656.08 |
1270598400000 | 12678.51 |
1270684800000 | 12603.69 |
1270771200000 | 12683.86 |
1271030400000 | 12751.58 |
1271116800000 | 12685.55 |
1271203200000 | 12793.39 |
1271289600000 | 12840.45 |
1271376000000 | 12759.86 |
1271635200000 | 12674.98 |
1271721600000 | 12839.1299 |
1271808000000 | 12770.03 |
1271894400000 | 12562.56 |
1271980800000 | 12787.69 |
1272240000000 | 12836.72 |
1272326400000 | 12613.99 |
1272412800000 | 12555.26 |
1272499200000 | 12742.76 |
1272585600000 | 12758.74 |
1272844800000 | 12794.91 |
1272931200000 | 12463.05 |
1273017600000 | 12236.86 |
1273104000000 | 11985.8 |
1273190400000 | 11619.03 |
1273449600000 | 12266.47 |
1273536000000 | 12199.69 |
1273622400000 | 12366.36 |
1273708800000 | 12373.9599 |
1273795200000 | 12105.23 |
1274054400000 | 12168.31 |
1274140800000 | 12253 |
1274227200000 | 11899.11 |
1274313600000 | 11669.48 |
1274400000000 | 11675.9 |
1274659200000 | 11620.59 |
1274745600000 | 11447.72 |
1274832000000 | 11738.37 |
1274918400000 | 11985.4 |
1275004800000 | 11939.07 |
1275264000000 | 11909.3799 |
1275350400000 | 11893.83 |
1275436800000 | 11985.04 |
1275523200000 | 12192.49 |
1275609600000 | 12031.8 |
1275868800000 | 11906.76 |
1275955200000 | 11866.26 |
1276041600000 | 12048.32 |
1276128000000 | 12231.2099 |
1276214400000 | 12266.11 |
1276473600000 | 12457.8799 |
1276560000000 | 12546.78 |
1276646400000 | 12476.33 |
1276732800000 | 12449.03 |
1276819200000 | 12568.19 |
1277078400000 | 12615.44 |
1277164800000 | 12544.6299 |
1277251200000 | 12420.26 |
1277337600000 | 12146.53 |
1277424000000 | 12082.39 |
1277683200000 | 12131.09 |
1277769600000 | 11734.25 |
1277856000000 | 11833.82 |
1277942400000 | 11579.11 |
1278028800000 | 11667.23 |
1278288000000 | 11634.95 |
1278374400000 | 11952.29 |
1278460800000 | 12075.01 |
1278547200000 | 11992.89 |
1278633600000 | 12058.19 |
1278892800000 | 12071.4 |
1278979200000 | 12316.17 |
1279065600000 | 12336 |
1279152000000 | 12319.78 |
1279238400000 | 12115.97 |
1279497600000 | 12105.14 |
1279584000000 | 12062.8799 |
1279670400000 | 12197.3 |
1279756800000 | 12452.39 |
1279843200000 | 12402.24 |
1280102400000 | 12445.77 |
1280188800000 | 12434.08 |
1280275200000 | 12364.32 |
1280361600000 | 12310.53 |
1280448000000 | 12244.84 |
1280707200000 | 12524.67 |
1280793600000 | 12571.45 |
1280880000000 | 12549.18 |
1280966400000 | 12600.49 |
1281052800000 | 12488.92 |
1281312000000 | 12594.65 |
1281398400000 | 12459.2099 |
1281484800000 | 12204.22 |
1281571200000 | 12198.02 |
1281657600000 | 12266.1 |
1281916800000 | 12276.72 |
1282003200000 | 12406.11 |
1282089600000 | 12357.94 |
1282176000000 | 12214.61 |
1282262400000 | 12008.02 |
1282521600000 | 11994.16 |
1282608000000 | 11809.34 |
1282694400000 | 11665.72 |
1282780800000 | 11790.2 |
1282867200000 | 11858.26 |
1283126400000 | 11800.83 |
1283212800000 | 11823.94 |
1283299200000 | 12209.75 |
1283385600000 | 12160.42 |
1283472000000 | 12235.89 |
1283731200000 | 12252.32 |
1283817600000 | 12252.77 |
1283904000000 | 12338.62 |
1283990400000 | 12465.75 |
1284076800000 | 12478.3 |
1284336000000 | 12597.69 |
1284422400000 | 12566.44 |
1284508800000 | 12530.8799 |
1284595200000 | 12512.94 |
1284681600000 | 12499.31 |
1284940800000 | 12598.6 |
1285027200000 | 12562.64 |
1285113600000 | 12482.9 |
1285200000000 | 12402.11 |
1285286400000 | 12565.11 |
1285545600000 | 12485.87 |
1285632000000 | 12514.98 |
1285718400000 | 12451.69 |
1285804800000 | 12507.57 |
1285891200000 | 12498.14 |
1286150400000 | 12371.1299 |
1286236800000 | 12557.89 |
1286323200000 | 12640.15 |
1286409600000 | 12582.8 |
1286496000000 | 12608.37 |
1286755200000 | 12664.1 |
1286841600000 | 12642.25 |
1286928000000 | 12846.83 |
1287014400000 | 12702.68 |
1287100800000 | 12664.74 |
1287360000000 | 12639.93 |
1287446400000 | 12612.99 |
1287532800000 | 12725.75 |
1287619200000 | 12940.66 |
1287705600000 | 12866.04 |
1287964800000 | 12877.64 |
1288051200000 | 12855.48 |
1288137600000 | 12862.93 |
1288224000000 | 12840.69 |
1288310400000 | 12787.42 |
1288569600000 | 12792.51 |
1288656000000 | 12844.65 |
1288742400000 | 12717.42 |
1288828800000 | 12887.9 |
1288915200000 | 12811.45 |
1289174400000 | 12865.54 |
1289260800000 | 12960.57 |
1289347200000 | 12907.73 |
1289433600000 | 12904.69 |
1289520000000 | 12834.9599 |
1289779200000 | 12924.86 |
1289865600000 | 12721.51 |
1289952000000 | 12757.29 |
1290038400000 | 12912.58 |
1290124800000 | 12954.12 |
1290384000000 | 12895.7 |
1290470400000 | 12696.58 |
1290556800000 | 12763.53 |
1290643200000 | 12846.01 |
1290729600000 | 12792.65 |
1290988800000 | 12615.4 |
1291075200000 | 12620.4 |
1291161600000 | 12942.97 |
1291248000000 | 13094.39 |
1291334400000 | 13115.05 |
1291593600000 | 13092.02 |
1291680000000 | 13160.92 |
1291766400000 | 13171.36 |
1291852800000 | 13009.65 |
1291939200000 | 13110.98 |
1292198400000 | 13205.14 |
1292284800000 | 13250.16 |
1292371200000 | 13224.56 |
1292457600000 | 13205.64 |
1292544000000 | 13245.18 |
1292803200000 | 13260.6 |
1292889600000 | 13401.61 |
1292976000000 | 13440.09 |
1293062400000 | 13450.46 |
1293148800000 | 13463.9 |
1293408000000 | 13431.31 |
1293494400000 | 13467.74 |
1293580800000 | 13495.91 |
1293667200000 | 13385.65 |
1293753600000 | 13418.02 |
1294012800000 | 13565.86 |
1294099200000 | 13502.76 |
1294185600000 | 13438.74 |
1294272000000 | 13479.93 |
1294358400000 | 13505.11 |
1294617600000 | 13376.34 |
1294704000000 | 13547.78 |
1294790400000 | 13569.3 |
1294876800000 | 13555.53 |
1294963200000 | 13536.9 |
1295222400000 | 13491.32 |
1295308800000 | 13605.77 |
1295395200000 | 13306.9 |
1295481600000 | 13168.87 |
1295568000000 | 13282.2099 |
1295827200000 | 13297.77 |
1295913600000 | 13268.7099 |
1296000000000 | 13384.6 |
1296086400000 | 13318.02 |
1296172800000 | 13252 |
1296432000000 | 13170.89 |
1296518400000 | 13268.08 |
1296604800000 | 13228.66 |
1296691200000 | 13230.44 |
1296777600000 | 13205.17 |
1297036800000 | 13230.3799 |
1297123200000 | 13140 |
1297209600000 | 13234.75 |
1297296000000 | 13107.1 |
1297382400000 | 13079.53 |
1297641600000 | 13058.05 |
1297728000000 | 13004.43 |
1297814400000 | 13020.81 |
1297900800000 | 12880 |
1297987200000 | 12939.7 |
1298246400000 | 12898.35 |
1298332800000 | 12872.73 |
1298419200000 | 12749.55 |
1298505600000 | 12775.2099 |
1298592000000 | 12959.44 |
1298851200000 | 13013.58 |
1298937600000 | 12915 |
1299024000000 | 12806.95 |
1299110400000 | 12918.9 |
1299196800000 | 12928.51 |
1299456000000 | 12972.95 |
1299542400000 | 13011.1 |
1299628800000 | 13040.93 |
1299715200000 | 12916.97 |
1299801600000 | 12759.53 |
1300060800000 | 12642.31 |
1300147200000 | 12423.32 |
1300233600000 | 12407.34 |
1300320000000 | 12578.29 |
1300406400000 | 12717.19 |
1300665600000 | 12837.69 |
1300752000000 | 12836.85 |
1300838400000 | 12922.66 |
1300924800000 | 13085.75 |
1301011200000 | 13117.54 |
1301270400000 | 13164.07 |
1301356800000 | 13133.07 |
1301443200000 | 13218.16 |
1301529600000 | 13208.1 |
1301616000000 | 13336.16 |
1301875200000 | 13417.3 |
1301961600000 | 13478.43 |
1302048000000 | 13563.98 |
1302134400000 | 13478.37 |
1302220800000 | 13526.49 |
1302480000000 | 13532.23 |
1302566400000 | 13331.28 |
1302652800000 | 13344.26 |
1302739200000 | 13225.64 |
1302825600000 | 13142.18 |
1303084800000 | 12944.39 |
1303171200000 | 13007.99 |
1303257600000 | 13252.67 |
1303344000000 | 13252.31 |
1303776000000 | 13357.25 |
1303862400000 | 13412.39 |
1303948800000 | 13478.14 |
1304035200000 | 13555.38 |
1304294400000 | 13602.48 |
1304380800000 | 13492.82 |
1304467200000 | 13387.27 |
1304553600000 | 13353.67 |
1304640000000 | 13445.49 |
1304899200000 | 13420.14 |
1304985600000 | 13494.26 |
1305072000000 | 13568.03 |
1305158400000 | 13499.87 |
1305244800000 | 13524.89 |
1305504000000 | 13570.98 |
1305590400000 | 13430.66 |
1305676800000 | 13429.83 |
1305763200000 | 13520.52 |
1305849600000 | 13488.99 |
1306108800000 | 13188.18 |
1306195200000 | 13192.39 |
1306281600000 | 13317.51 |
1306368000000 | 13187.7099 |
1306454400000 | 13281.1 |
1306713600000 | 13273 |
1306800000000 | 13207.5 |
1306886400000 | 13251.75 |
1306972800000 | 13297.47 |
1307059200000 | 13057.51 |
1307318400000 | 13049.67 |
1307404800000 | 12988 |
1307491200000 | 12714.77 |
1307577600000 | 12836.49 |
1307664000000 | 12738.94 |
1307923200000 | 12705.8799 |
1308009600000 | 12879.83 |
1308096000000 | 12650.07 |
1308182400000 | 12489.48 |
1308268800000 | 12540.24 |
1308528000000 | 12327.56 |
1308614400000 | 12589 |
1308700800000 | 12423.95 |
1308787200000 | 12264.53 |
1308873600000 | 12259.7099 |
1309132800000 | 12342.92 |
1309219200000 | 12415.44 |
1309305600000 | 12681.41 |
1309392000000 | 12832.33 |
1309478400000 | 12879.24 |
1309737600000 | 12949.99 |
1309824000000 | 12928.58 |
1309910400000 | 12857.95 |
1309996800000 | 13007.02 |
1310083200000 | 12862.72 |
1310342400000 | 12705.16 |
1310428800000 | 12601.28 |
1310515200000 | 12710.82 |
1310601600000 | 12572.48 |
1310688000000 | 12488.92 |
1310947200000 | 12294.6 |
1311033600000 | 12455.98 |
1311120000000 | 12606.8799 |
1311206400000 | 12511.79 |
1311292800000 | 12567.76 |
1311552000000 | 12490.5 |
1311638400000 | 12407.36 |
1311724800000 | 12305.99 |
1311811200000 | 12306.15 |
1311897600000 | 12224.23 |
1312156800000 | 11962.5 |
1312243200000 | 11682.86 |
1312329600000 | 11410.74 |
1312416000000 | 11028.07 |
1312502400000 | 10986.22 |
1312761600000 | 10535.9599 |
1312848000000 | 10818.5 |
1312934400000 | 10542.66 |
1313020800000 | 10817.58 |
1313107200000 | 11092.31 |
1313366400000 | 11275.98 |
1313452800000 | 11151.98 |
1313539200000 | 11115.49 |
1313625600000 | 10471.59 |
1313712000000 | 10368.68 |
1313971200000 | 10380.41 |
1314057600000 | 10470.59 |
1314144000000 | 10605.9599 |
1314230400000 | 10451.36 |
1314316800000 | 10496.1 |
1314576000000 | 10772.39 |
1314662400000 | 10848.9 |
1314748800000 | 11120.37 |
1314835200000 | 11232.03 |
1314921600000 | 10887.74 |
1315180800000 | 10415.69 |
1315267200000 | 10426.33 |
1315353600000 | 10746.61 |
1315440000000 | 10784.23 |
1315526400000 | 10385.49 |
1315785600000 | 10203.05 |
1315872000000 | 10341.16 |
1315958400000 | 10533.64 |
1316044800000 | 10853.26 |
1316131200000 | 10866.32 |
1316390400000 | 10548.47 |
1316476800000 | 10764.56 |
1316563200000 | 10692.24 |
1316649600000 | 10236.02 |
1316736000000 | 10203.2 |
1316995200000 | 10315.94 |
1317081600000 | 10822.27 |
1317168000000 | 10623.91 |
1317254400000 | 10833.61 |
1317340800000 | 10634.82 |
1317600000000 | 10489.2099 |
1317686400000 | 10140.06 |
1317772800000 | 10449.34 |
1317859200000 | 10673.75 |
1317945600000 | 10638 |
1318204800000 | 10965.72 |
1318291200000 | 10929.07 |
1318377600000 | 11121.11 |
1318464000000 | 10934.04 |
1318550400000 | 11108.36 |
1318809600000 | 10884.45 |
1318896000000 | 10950.52 |
1318982400000 | 10869.94 |
1319068800000 | 10836.02 |
1319155200000 | 11106.43 |
1319414400000 | 11274.98 |
1319500800000 | 11260.64 |
1319587200000 | 11332.76 |
1319673600000 | 11822.51 |
1319760000000 | 11763.49 |
1320019200000 | 11404.61 |
1320105600000 | 10964.7 |
1320192000000 | 11143.7099 |
1320278400000 | 11382.04 |
1320364800000 | 11393.27 |
1320624000000 | 11323.18 |
1320710400000 | 11356.45 |
1320796800000 | 11142.54 |
1320883200000 | 11114.87 |
1320969600000 | 11426 |
1321228800000 | 11349.31 |
1321315200000 | 11319.75 |
1321401600000 | 11372.29 |
1321488000000 | 11217.77 |
1321574400000 | 11134.26 |
1321833600000 | 10799.53 |
1321920000000 | 10724.98 |
1322006400000 | 10538.6 |
1322092800000 | 10512.47 |
1322179200000 | 10568.29 |
1322438400000 | 10976.52 |
1322524800000 | 10985.81 |
1322611200000 | 11397.35 |
1322697600000 | 11255.67 |
1322784000000 | 11310.3799 |
1323043200000 | 11413.67 |
1323129600000 | 11369.81 |
1323216000000 | 11320.65 |
1323302400000 | 11105.58 |
1323388800000 | 11157.53 |
1323648000000 | 10942.83 |
1323734400000 | 11094.78 |
1323820800000 | 10868.87 |
1323907200000 | 10961.1299 |
1323993600000 | 10841.87 |
1324252800000 | 10800.53 |
1324339200000 | 11072.09 |
1324425600000 | 11057.76 |
1324512000000 | 11144.94 |
1324598400000 | 11267.79 |
1324944000000 | 11217.68 |
1325030400000 | 11164.51 |
1325116800000 | 11247.56 |
1325203200000 | 11333.85 |
1325462400000 | 11506.74 |
1325548800000 | 11684.67 |
1325635200000 | 11499.8 |
1325721600000 | 11536.54 |
1325808000000 | 11512.97 |
1326067200000 | 11456.48 |
1326153600000 | 11617.65 |
1326240000000 | 11531.9599 |
1326326400000 | 11623.22 |
1326412800000 | 11537.75 |
1326672000000 | 11650.49 |
1326758400000 | 11724.67 |
1326844800000 | 11740.62 |
1326931200000 | 11827.92 |
1327017600000 | 11775.11 |
1327276800000 | 11863.91 |
1327363200000 | 11749.49 |
1327449600000 | 11664.45 |
1327536000000 | 11916.2099 |
1327622400000 | 11845.1299 |
1327881600000 | 11670.4 |
1327968000000 | 11815.31 |
1328054400000 | 12086.4 |
1328140800000 | 12098.59 |
1328227200000 | 12250.3 |
1328486400000 | 12211.27 |
1328572800000 | 12264.24 |
1328659200000 | 12301.81 |
1328745600000 | 12357.94 |
1328832000000 | 12306.37 |
1329091200000 | 12409.11 |
1329177600000 | 12371.45 |
1329264000000 | 12559.42 |
1329350400000 | 12610.85 |
1329436800000 | 12744.42 |
1329696000000 | 12885.45 |
1329782400000 | 12823.52 |
1329868800000 | 12772.08 |
1329955200000 | 12784.74 |
1330041600000 | 12872.16 |
1330300800000 | 12780.53 |
1330387200000 | 12862.52 |
1330473600000 | 12831.65 |
1330560000000 | 12870.14 |
1330646400000 | 12905.54 |
1330905600000 | 12823.15 |
1330992000000 | 12436.45 |
1331078400000 | 12560.47 |
1331164800000 | 12773.33 |
1331251200000 | 12814.34 |
1331510400000 | 12830.07 |
1331596800000 | 12935.03 |
1331683200000 | 13019.55 |
1331769600000 | 13038.89 |
1331856000000 | 13088.23 |
1332115200000 | 13085.61 |
1332201600000 | 12922.2 |
1332288000000 | 12758.75 |
1332374400000 | 12670.86 |
1332460800000 | 12763.72 |
1332720000000 | 12934.23 |
1332806400000 | 12812.23 |
1332892800000 | 12749.8 |
1332979200000 | 12440.72 |
1333065600000 | 12655.7099 |
1333324800000 | 12810.48 |
1333411200000 | 12754.68 |
1333497600000 | 12403.44 |
1333584000000 | 12386.18 |
1334016000000 | 12182.72 |
1334102400000 | 12216.83 |
1334188800000 | 12398.07 |
1334275200000 | 12206.82 |
1334534400000 | 12291 |
1334620800000 | 12523.42 |
1334707200000 | 12345.93 |
1334793600000 | 12388.18 |
1334880000000 | 12442.3 |
1335139200000 | 12038.31 |
1335225600000 | 12237.25 |
1335312000000 | 12405.52 |
1335398400000 | 12370.57 |
1335484800000 | 12525.66 |
1335744000000 | 12574.25 |
1335830400000 | 12581.37 |
1335916800000 | 12500.74 |
1336003200000 | 12595.8799 |
1336089600000 | 12399.77 |
1336348800000 | 12365.3 |
1336435200000 | 12240.86 |
1336521600000 | 12224.68 |
1336608000000 | 12365.47 |
1336694400000 | 12450.24 |
1336953600000 | 12131.9599 |
1337040000000 | 12120.58 |
1337126400000 | 12036.95 |
1337212800000 | 12063.17 |
1337299200000 | 11764.59 |
1337558400000 | 11917.98 |
1337644800000 | 12146.69 |
1337731200000 | 11796.94 |
1337817600000 | 11882.07 |
1337904000000 | 11897.36 |
1338163200000 | 11890.52 |
1338249600000 | 12026.49 |
1338336000000 | 11811.29 |
1338422400000 | 11688.61 |
1338508800000 | 11425.58 |
1338768000000 | 11297.36 |
1338854400000 | 11372.6 |
1338940800000 | 11540.04 |
1339027200000 | 11776.25 |
1339113600000 | 11669.53 |
1339372800000 | 11704.29 |
1339459200000 | 11744.3799 |
1339545600000 | 11614.57 |
1339632000000 | 11539.08 |
1339718400000 | 11649.89 |
1339977600000 | 11675.53 |
1340064000000 | 11881.1 |
1340150400000 | 12005.05 |
1340236800000 | 11910.33 |
1340323200000 | 11874.98 |
1340582400000 | 11633.85 |
1340668800000 | 11601.81 |
1340755200000 | 11748.77 |
1340841600000 | 11652.49 |
1340928000000 | 12051.52 |
1341187200000 | 12146.75 |
1341273600000 | 12341.67 |
1341360000000 | 12253.22 |
1341446400000 | 12213.4 |
1341532800000 | 12085.8799 |
1341792000000 | 12038.09 |
1341878400000 | 12135.64 |
1341964800000 | 12107.65 |
1342051200000 | 12018.99 |
1342137600000 | 12178.34 |
1342396800000 | 12277.48 |
1342483200000 | 12122.9599 |
1342569600000 | 12196.58 |
1342656000000 | 12373.49 |
1342742400000 | 12236.55 |
1343001600000 | 12023.81 |
1343088000000 | 12005.92 |
1343174400000 | 12135.8799 |
1343260800000 | 12332.6299 |
1343347200000 | 12525.27 |
1343606400000 | 12493.14 |
1343692800000 | 12518.8799 |
1343779200000 | 12477.94 |
1343865600000 | 12353.9599 |
1343952000000 | 12632.6 |
1344211200000 | 12626.2 |
1344297600000 | 12696.32 |
1344384000000 | 12691.1299 |
1344470400000 | 12767.87 |
1344556800000 | 12680.59 |
1344816000000 | 12674.8799 |
1344902400000 | 12721.95 |
1344988800000 | 12703.79 |
1345075200000 | 12756.57 |
1345161600000 | 12844.74 |
1345420800000 | 12764.15 |
1345507200000 | 12829.76 |
1345593600000 | 12654.55 |
1345680000000 | 12584.97 |
1345766400000 | 12575.53 |
1346025600000 | 12665.27 |
1346112000000 | 12465.73 |
1346198400000 | 12535.67 |
1346284800000 | 12462.67 |
1346371200000 | 12512.48 |
1346630400000 | 12653.86 |
1346716800000 | 12496.41 |
1346803200000 | 12500.76 |
1346889600000 | 12730.79 |
1346976000000 | 12794.89 |
1347235200000 | 12773.32 |
1347321600000 | 12849.9599 |
1347408000000 | 12871.59 |
1347494400000 | 12902.05 |
1347580800000 | 13233.05 |
1347840000000 | 13178.25 |
1347926400000 | 13064.49 |
1348012800000 | 13052.7 |
1348099200000 | 13021.7099 |
1348185600000 | 13101.8 |
1348444800000 | 13045.87 |
1348531200000 | 13129.44 |
1348617600000 | 12912.84 |
1348704000000 | 12866.11 |
1348790400000 | 12767.83 |
1349049600000 | 12963.76 |
1349136000000 | 13005.06 |
1349222400000 | 12988.86 |
1349308800000 | 12982.98 |
1349395200000 | 13120.67 |
1349654400000 | 13008.6299 |
1349740800000 | 12967.6299 |
1349827200000 | 12844.1299 |
1349913600000 | 12914.83 |
1350000000000 | 12829.41 |
1350259200000 | 12891.08 |
1350345600000 | 13048.25 |
1350432000000 | 13063.4 |
1350518400000 | 13083.51 |
1350604800000 | 12940.75 |
1350864000000 | 12963.04 |
1350950400000 | 12745.1299 |
1351036800000 | 12800.11 |
1351123200000 | 12877.15 |
1351209600000 | 12798.24 |
1351468800000 | 12760.8799 |
1351555200000 | 12754.28 |
1351641600000 | 12684.83 |
1351728000000 | 12809.75 |
1351814400000 | 12873.52 |
1352073600000 | 12799.58 |
1352160000000 | 12782.61 |
1352246400000 | 12648.85 |
1352332800000 | 12613.55 |
1352419200000 | 12686.82 |
1352678400000 | 12695.3799 |
1352764800000 | 12691.01 |
1352851200000 | 12714.59 |
1352937600000 | 12560.4 |
1353024000000 | 12457.79 |
1353283200000 | 12734.52 |
1353369600000 | 12794.53 |
1353456000000 | 12772.15 |
1353542400000 | 12856.23 |
1353628800000 | 12957.85 |
1353888000000 | 12890.05 |
1353974400000 | 12929.45 |
1354060800000 | 12851.39 |
1354147200000 | 13046.72 |
1354233600000 | 13059.16 |
1354492800000 | 13102.7099 |
1354579200000 | 13063.06 |
1354665600000 | 13112.76 |
1354752000000 | 13186.22 |
1354838400000 | 13235.54 |
1355097600000 | 13303.41 |
1355184000000 | 13347.35 |
1355270400000 | 13329.74 |
1355356800000 | 13254.64 |
1355443200000 | 13316.76 |
1355702400000 | 13285.05 |
1355788800000 | 13320.26 |
1355875200000 | 13328.77 |
1355961600000 | 13272.1299 |
1356048000000 | 13276.51 |
1356307200000 | 13275.02 |
1356566400000 | 13285.4599 |
1356652800000 | 13199.29 |
1356912000000 | 13192.17 |
1357084800000 | 13506.04 |
1357171200000 | 13535.17 |
1357257600000 | 13629.71 |
1357516800000 | 13572.03 |
1357603200000 | 13559.87 |
1357689600000 | 13599.72 |
1357776000000 | 13632.7 |
1357862400000 | 13727.47 |
1358121600000 | 13740.67 |
1358208000000 | 13712.34 |
1358294400000 | 13783.27 |
1358380800000 | 13880.68 |
1358467200000 | 13856.64 |
1358726400000 | 13957.26 |
1358812800000 | 13924.63 |
1358899200000 | 13983.17 |
1358985600000 | 13996.39 |
1359072000000 | 14081.16 |
1359331200000 | 14041.18 |
1359417600000 | 14055.08 |
1359504000000 | 14187.08 |
1359590400000 | 14140.7 |
1359676800000 | 14288.18 |
1359936000000 | 14144.82 |
1360022400000 | 14303.18 |
1360108800000 | 14281.91 |
1360195200000 | 14276.52 |
1360281600000 | 14393.15 |
1360540800000 | 14147.99 |
1360627200000 | 14190.95 |
1360713600000 | 14213.67 |
1360800000000 | 14181.9 |
1360886400000 | 14196.6 |
1361145600000 | 14201.97 |
1361232000000 | 14278.61 |
1361318400000 | 14311.17 |
1361404800000 | 14186.52 |
1361491200000 | 14320.03 |
1361750400000 | 14323.76 |
1361836800000 | 14148.9 |
1361923200000 | 14240.21 |
1362009600000 | 14273.82 |
1362096000000 | 14262.11 |
1362355200000 | 14347.03 |
1362441600000 | 14499.09 |
1362528000000 | 14395.85 |
1362614400000 | 14333.74 |
1362700800000 | 14414.09 |
1362960000000 | 14442.76 |
1363046400000 | 14353.85 |
1363132800000 | 14374.63 |
1363219200000 | 14480.85 |
1363305600000 | 14450.95 |
1363564800000 | 14323.94 |
1363651200000 | 14204.67 |
1363737600000 | 14254.92 |
1363824000000 | 14155.16 |
1363910400000 | 14255.93 |
1364169600000 | 14205.68 |
1364256000000 | 14186.09 |
1364342400000 | 14140.8 |
1364428800000 | 14206.38 |
1364860800000 | 14312.5 |
1364947200000 | 14330.74 |
1365033600000 | 14186.52 |
1365120000000 | 13983.77 |
1365379200000 | 13951.12 |
1365465600000 | 14046.1 |
1365552000000 | 14223.34 |
1365638400000 | 14257.42 |
1365724800000 | 14140.96 |
1365984000000 | 14062.19 |
1366070400000 | 13973.71 |
1366156800000 | 13853.07 |
1366243200000 | 13841.06 |
1366329600000 | 13859.78 |
1366588800000 | 13813.74 |
1366675200000 | 14195.98 |
1366761600000 | 14327.64 |
1366848000000 | 14515.7 |
1366934400000 | 14507.4 |
1367193600000 | 14575.28 |
1367280000000 | 14601.78 |
1367366400000 | 14580.76 |
1367452800000 | 14519.37 |
1367539200000 | 14615.17 |
1367798400000 | 14679.9 |
1367884800000 | 14732.83 |
1367971200000 | 14913.5 |
1368057600000 | 14911.43 |
1368144000000 | 15007.57 |
1368403200000 | 15031.05 |
1368489600000 | 15083.98 |
1368576000000 | 15122.67 |
1368662400000 | 15104.65 |
1368748800000 | 15173.45 |
1369008000000 | 15158.17 |
1369094400000 | 15207.85 |
1369180800000 | 15260.54 |
1369267200000 | 14936.61 |
1369353600000 | 14883.36 |
1369612800000 | 15016.8 |
1369699200000 | 15182.93 |
1369785600000 | 14922.93 |
1369872000000 | 14901.67 |
1369958400000 | 14790.21 |
1370217600000 | 14703.12 |
1370304000000 | 14736.61 |
1370390400000 | 14555.96 |
1370476800000 | 14508.75 |
1370563200000 | 14600 |
1370822400000 | 14628.59 |
1370908800000 | 14492.27 |
1370995200000 | 14419.76 |
1371081600000 | 14390.71 |
1371168000000 | 14407.96 |
1371427200000 | 14514.43 |
1371513600000 | 14549.72 |
1371600000000 | 14293.66 |
1371686400000 | 13997.32 |
1371772800000 | 14030.99 |
1372032000000 | 13698.74 |
1372118400000 | 13877.42 |
1372204800000 | 14054.51 |
1372291200000 | 14272.22 |
1372377600000 | 14112.9 |
1372636800000 | 14244.83 |
1372723200000 | 14227.78 |
1372809600000 | 14146.78 |
1372896000000 | 14364.01 |
1372982400000 | 14347.11 |
1373241600000 | 14569.46 |
1373328000000 | 14660.72 |
1373414400000 | 14689.4 |
1373500800000 | 14850.6 |
1373587200000 | 14823.67 |
1373846400000 | 14853.71 |
1373932800000 | 14735.67 |
1374019200000 | 14759.4 |
1374105600000 | 14767.3 |
1374192000000 | 14755.46 |
1374451200000 | 14651.74 |
1374537600000 | 14705.15 |
1374624000000 | 14872.95 |
1374710400000 | 14886.15 |
1374796800000 | 14809.78 |
1375056000000 | 14808.38 |
1375142400000 | 14943.1 |
1375228800000 | 14920.36 |
1375315200000 | 15165.21 |
1375401600000 | 15216.99 |
1375660800000 | 15226.59 |
1375747200000 | 15116.59 |
1375833600000 | 15062.23 |
1375920000000 | 15161.21 |
1376006400000 | 15249.09 |
1376265600000 | 15260.14 |
1376352000000 | 15329.08 |
1376438400000 | 15321.08 |
1376524800000 | 15184.49 |
1376611200000 | 15344.66 |
1376870400000 | 15314.68 |
1376956800000 | 15209.07 |
1377043200000 | 15051.52 |
1377129600000 | 15102.68 |
1377216000000 | 15163.39 |
1377475200000 | 15198.55 |
1377561600000 | 14977.25 |
1377648000000 | 14915.06 |
1377734400000 | 15026.45 |
1377820800000 | 14885.4 |
1378080000000 | 15099.37 |
1378166400000 | 15270.34 |
1378252800000 | 15294.6 |
1378339200000 | 15367.1 |
1378425600000 | 15390.77 |
1378684800000 | 15427.65 |
1378771200000 | 15643.53 |
1378857600000 | 15712.45 |
1378944000000 | 15714.25 |
1379030400000 | 15708.35 |
1379289600000 | 15790.56 |
1379376000000 | 15733.01 |
1379462400000 | 15771.59 |
1379548800000 | 15842.31 |
1379635200000 | 15842.43 |
1379894400000 | 15692.54 |
1379980800000 | 15774.81 |
1380067200000 | 15628.03 |
1380153600000 | 15685.77 |
1380240000000 | 15673.83 |
1380499200000 | 15539.5 |
1380585600000 | 15573.48 |
1380672000000 | 15519.84 |
1380758400000 | 15527.63 |
1380844800000 | 15542.68 |
1381104000000 | 15500.61 |
1381190400000 | 15459.9 |
1381276800000 | 15380.27 |
1381363200000 | 15714.77 |
1381449600000 | 15739.88 |
1381708800000 | 15698.27 |
1381795200000 | 15797.8 |
1381881600000 | 15878.61 |
1381968000000 | 15892.11 |
1382054400000 | 16108.55 |
1382313600000 | 16137.12 |
1382400000000 | 16278.16 |
1382486400000 | 16177.46 |
1382572800000 | 16246.33 |
1382659200000 | 16156.75 |
1382918400000 | 16122.73 |
1383004800000 | 16267.68 |
1383091200000 | 16295.22 |
1383177600000 | 16114.5 |
1383264000000 | 16171.62 |
1383523200000 | 16184.74 |
1383609600000 | 16114.49 |
1383696000000 | 16274.32 |
1383782400000 | 16242.26 |
1383868800000 | 16229.35 |
1384128000000 | 16319.52 |
1384214400000 | 16273.46 |
1384300800000 | 16280.25 |
1384387200000 | 16457.65 |
1384473600000 | 16555.35 |
1384732800000 | 16632.37 |
1384819200000 | 16578.64 |
1384905600000 | 16499.91 |
1384992000000 | 16487.87 |
1385078400000 | 16497.69 |
1385337600000 | 16522.84 |
1385424000000 | 16485.96 |
1385510400000 | 16550.41 |
1385596800000 | 16649.78 |
1385683200000 | 16550.21 |
1385942400000 | 16504.23 |
1386028800000 | 16257.41 |
1386115200000 | 16164.37 |
1386201600000 | 16109.87 |
1386288000000 | 16165.37 |
1386547200000 | 16325.81 |
1386633600000 | 16222.33 |
1386720000000 | 16205.54 |
1386806400000 | 16049.19 |
1386892800000 | 16011.32 |
1387152000000 | 16151.66 |
1387238400000 | 16080.37 |
1387324800000 | 16143.96 |
1387411200000 | 16423.98 |
1387497600000 | 16542.2599 |
1387756800000 | 16651.07 |
1387843200000 | 16660.63 |
1388102400000 | 16826.71 |
1388361600000 | 16747.05 |
1388448000000 | 16732.73 |
1388620800000 | 16691.95 |
1388707200000 | 16750.79 |
1388966400000 | 16755.74 |
1389052800000 | 16826.21 |
1389139200000 | 16873.7 |
1389225600000 | 16883.97 |
1389312000000 | 16939.71 |
1389571200000 | 16957.43 |
1389657600000 | 16832.5 |
1389744000000 | 17024.62 |
1389830400000 | 16990.78 |
1389916800000 | 16991.15 |
1390176000000 | 17018.53 |
1390262400000 | 17053.41 |
1390348800000 | 17051.47 |
1390435200000 | 16840.2 |
1390521600000 | 16598.57 |
1390780800000 | 16467.18 |
1390867200000 | 16482.98 |
1390953600000 | 16368.72 |
1391040000000 | 16408.4 |
1391126400000 | 16420.98 |
1391385600000 | 16294.28 |
1391472000000 | 16222.59 |
1391558400000 | 16382.57 |
1391644800000 | 16647.77 |
1391731200000 | 16826.3 |
1391990400000 | 16912.58 |
1392076800000 | 17020.44 |
1392163200000 | 16951.9 |
1392249600000 | 16991.47 |
1392336000000 | 17059.1 |
1392595200000 | 17137.5099 |
1392681600000 | 17101.04 |
1392768000000 | 17230.34 |
1392854400000 | 17290.02 |
1392940800000 | 17404.03 |
1393200000000 | 17530.82 |
1393286400000 | 17628.04 |
1393372800000 | 17578.96 |
1393459200000 | 17546.32 |
1393545600000 | 17511.14 |
1393804800000 | 17183.07 |
1393891200000 | 17518.19 |
1393977600000 | 17519.13 |
1394064000000 | 17577.08 |
1394150400000 | 17448.2 |
1394409600000 | 17404.98 |
1394496000000 | 17399.96 |
1394582400000 | 17164.48 |
1394668800000 | 17075.98 |
1394755200000 | 16959.73 |
1395014400000 | 17141.29 |
1395100800000 | 17263.97 |
1395187200000 | 17266.97 |
1395273600000 | 17209.28 |
1395360000000 | 17255.6699 |
1395619200000 | 17104.27 |
1395705600000 | 17249.53 |
1395792000000 | 17381.23 |
1395878400000 | 17351.04 |
1395964800000 | 17479.93 |
1396224000000 | 17676.19 |
1396310400000 | 17740.22 |
1396396800000 | 17806.19 |
1396483200000 | 17830.12 |
1396569600000 | 17849.39 |
1396828800000 | 17615.2 |
1396915200000 | 17602.65 |
1397001600000 | 17732.28 |
1397088000000 | 17667.88 |
1397174400000 | 17478.7599 |
1397433600000 | 17500.5099 |
1397520000000 | 17340.54 |
1397606400000 | 17566.65 |
1397692800000 | 17577.38 |
1398124800000 | 17906.5 |
1398211200000 | 17713.64 |
1398297600000 | 17782.86 |
1398384000000 | 17724.05 |
1398643200000 | 17623.09 |
1398729600000 | 17923.83 |
1398816000000 | 17886.27 |
1398902400000 | 17859.04 |
1398988800000 | 17827.72 |
1399248000000 | 17853.21 |
1399334400000 | 17782.62 |
1399420800000 | 17710.63 |
1399507200000 | 17913.04 |
1399593600000 | 17888.0099 |
1399852800000 | 18028.7599 |
1399939200000 | 18090 |
1400025600000 | 18120.56 |
1400112000000 | 18140.74 |
1400198400000 | 18116.54 |
1400457600000 | 18152.57 |
1400544000000 | 18168.52 |
1400630400000 | 18269.08 |
1400716800000 | 18344 |
1400803200000 | 18433.2599 |
1401062400000 | 18495.23 |
1401148800000 | 18515.83 |
1401235200000 | 18479.75 |
1401321600000 | 18482.6 |
1401408000000 | 18634.9199 |
1401667200000 | 18617.14 |
1401753600000 | 18608.44 |
1401840000000 | 18598.33 |
1401926400000 | 18627.82 |
1402012800000 | 18639.46 |
1402272000000 | 18790.38 |
1402358400000 | 18865.75 |
1402444800000 | 18779.57 |
1402531200000 | 18846.96 |
1402617600000 | 18695.87 |
1402876800000 | 18650.9 |
1402963200000 | 18642.77 |
1403049600000 | 18687.05 |
1403136000000 | 18821.18 |
1403222400000 | 18831.73 |
1403481600000 | 18883.58 |
1403568000000 | 18891.48 |
1403654400000 | 18645.41 |
1403740800000 | 18592.8 |
1403827200000 | 18650.93 |
1404086400000 | 18580.6699 |
1404172800000 | 18697.13 |
1404259200000 | 18763.99 |
1404345600000 | 19093.08 |
1404432000000 | 19005.86 |
1404691200000 | 18929.72 |
1404777600000 | 18689.06 |
1404864000000 | 18634.28 |
1404950400000 | 18386.78 |
1405036800000 | 18442.21 |
1405296000000 | 18694.59 |
1405382400000 | 18591.28 |
1405468800000 | 18851.66 |
1405555200000 | 18705.06 |
1405641600000 | 18756.24 |
1405900800000 | 18740.33 |
1405987200000 | 18918.75 |
1406073600000 | 18915.79 |
1406160000000 | 19020.85 |
1406246400000 | 18958.12 |
1406505600000 | 18885.24 |
1406592000000 | 18901.98 |
1406678400000 | 18906.49 |
1406764800000 | 18696.75 |
1406851200000 | 18420.18 |
1407110400000 | 18465.95 |
1407196800000 | 18528.24 |
1407283200000 | 18305.57 |
1407369600000 | 18179.48 |
1407456000000 | 18062.46 |
1407715200000 | 18366.88 |
1407801600000 | 18291.87 |
1407888000000 | 18408.08 |
1407974400000 | 18318.74 |
1408060800000 | 18303.13 |
1408320000000 | 18487.43 |
1408406400000 | 18625.64 |
1408492800000 | 18670.15 |
1408579200000 | 18787.04 |
1408665600000 | 18719.87 |
1408924800000 | 18860.65 |
1409011200000 | 18942.07 |
1409097600000 | 18943.95 |
1409184000000 | 18815.63 |
1409270400000 | 18877.9199 |
1409529600000 | 18875.13 |
1409616000000 | 18926.0099 |
1409702400000 | 19059.68 |
1409788800000 | 19055.93 |
1409875200000 | 18954.96 |
1410134400000 | 18993.66 |
1410220800000 | 18926.96 |
1410307200000 | 18926.19 |
1410393600000 | 18935.0099 |
1410480000000 | 19050 |
1410739200000 | 19085.91 |
1410825600000 | 19065.6 |
1410912000000 | 19267.15 |
1410998400000 | 19397.34 |
1411084800000 | 19467.79 |
1411344000000 | 19418.49 |
1411430400000 | 19228.38 |
1411516800000 | 19260.7 |
1411603200000 | 19119.66 |
1411689600000 | 19202.78 |
1411948800000 | 19130.6 |
1412035200000 | 19131.8 |
1412121600000 | 18937.35 |
1412208000000 | 18578.72 |
1412294400000 | 18743.9 |
1412553600000 | 18707.65 |
1412640000000 | 18339.39 |
1412726400000 | 18221.89 |
1412812800000 | 18102.33 |
1412899200000 | 17774.07 |
1413158400000 | 17690.83 |
1413244800000 | 17831.44 |
1413331200000 | 17354.23 |
1413417600000 | 17213.37 |
1413504000000 | 17816.16 |
1413763200000 | 17752.72 |
1413849600000 | 18210.53 |
1413936000000 | 18367 |
1414022400000 | 18576.7599 |
1414108800000 | 18517.25 |
1414368000000 | 18585.8 |
1414454400000 | 18792.95 |
1414540800000 | 18866.7599 |
1414627200000 | 18980.95 |
1414713600000 | 19160.32 |
1414972800000 | 18954.81 |
1415059200000 | 18818.7 |
1415145600000 | 18960.44 |
1415232000000 | 18950.63 |
1415318400000 | 18888.99 |
1415577600000 | 18948.56 |
1415664000000 | 19039.62 |
1415750400000 | 18863.85 |
1415836800000 | 19006.9199 |
1415923200000 | 18890.82 |
1416182400000 | 18910.65 |
1416268800000 | 19092.1699 |
1416355200000 | 19066.8 |
1416441600000 | 19068.96 |
1416528000000 | 19368.09 |
1416787200000 | 19499.96 |
1416873600000 | 19585.1699 |
1416960000000 | 19426.39 |
1417046400000 | 19464.6699 |
1417132800000 | 19289.89 |
1417392000000 | 19193.6 |
1417478400000 | 19317.2 |
1417564800000 | 19406.4 |
1417651200000 | 19201.58 |
1417737600000 | 19499.46 |
1417996800000 | 19381.99 |
1418083200000 | 19141.37 |
1418169600000 | 19164.12 |
1418256000000 | 19131.05 |
1418342400000 | 18759.13 |
1418601600000 | 18526.33 |
1418688000000 | 18532.66 |
1418774400000 | 18571.16 |
1418860800000 | 19073.38 |
1418947200000 | 19182.35 |
1419206400000 | 19355.4199 |
1419292800000 | 19369.08 |
1419379200000 | 19398.79 |
1419811200000 | 19483.79 |
1419897600000 | 19193.12 |
1419984000000 | 19222.08 |
1420156800000 | 19299.38 |
1420416000000 | 19063.04 |
1420502400000 | 19012.2 |
1420588800000 | 18769.93 |
1420675200000 | 19258.64 |
1420761600000 | 19162.86 |
1421020800000 | 19287.08 |
1421107200000 | 19445.04 |
1421193600000 | 19207.82 |
1421280000000 | 19437.25 |
1421366400000 | 19530.32 |
1421625600000 | 19851.33 |
1421712000000 | 19981.15 |
1421798400000 | 20159.14 |
1421884800000 | 20325.0099 |
1421971200000 | 20487.72 |
1422230400000 | 20749.0099 |
1422316800000 | 20431.2 |
1422403200000 | 20736.79 |
1422489600000 | 20710.22 |
1422576000000 | 20708.39 |
1422835200000 | 20820.41 |
1422921600000 | 21089.93 |
1423008000000 | 20887.14 |
1423094400000 | 20997.29 |
1423180800000 | 21096.49 |
1423440000000 | 20918.47 |
1423526400000 | 21008.74 |
1423612800000 | 20938.34 |
1423699200000 | 21324.87 |
1423785600000 | 21519.7599 |
1424044800000 | 21545.63 |
1424131200000 | 21429.71 |
1424217600000 | 21774.82 |
1424304000000 | 21864.58 |
1424390400000 | 21948.79 |
1424649600000 | 22149.1699 |
1424736000000 | 22165.0099 |
1424822400000 | 22101.5 |
1424908800000 | 22184.89 |
1424995200000 | 22215.46 |
1425254400000 | 22130.75 |
1425340800000 | 21822.45 |
1425427200000 | 21798.77 |
1425513600000 | 21915.36 |
1425600000000 | 21910.33 |
1425859200000 | 21881.09 |
1425945600000 | 21645.2 |
1426032000000 | 21864.12 |
1426118400000 | 21906.59 |
1426204800000 | 21986.21 |
1426464000000 | 22212.86 |
1426550400000 | 22105.85 |
1426636800000 | 22468.14 |
1426723200000 | 22509.96 |
1426809600000 | 22773.53 |
1427068800000 | 22619.54 |
1427155200000 | 22710.37 |
1427241600000 | 22600.66 |
1427328000000 | 22405.97 |
1427414400000 | 22568.91 |
1427673600000 | 22856.47 |
1427760000000 | 22550.04 |
1427846400000 | 22667.35 |
1427932800000 | 22828.4199 |
1428364800000 | 23167.8 |
1428451200000 | 23083.46 |
1428537600000 | 23217.21 |
1428624000000 | 23506.83 |
1428883200000 | 23504.27 |
1428969600000 | 23468.47 |
1429056000000 | 23583.36 |
1429142400000 | 23248.31 |
1429228800000 | 22861.99 |
1429488000000 | 23118.98 |
1429574400000 | 23388.41 |
1429660800000 | 23497.08 |
1429747200000 | 23228.49 |
1429833600000 | 23333.28 |
1430092800000 | 23536.28 |
1430179200000 | 23032.22 |
1430265600000 | 22423.46 |
1430352000000 | 22378.68 |
1430438400000 | 22398.52 |
1430697600000 | 22466.72 |
1430784000000 | 22058.09 |
1430870400000 | 21906.36 |
1430956800000 | 22031.28 |
1431043200000 | 22335.64 |
1431302400000 | 22391.55 |
1431388800000 | 22241.04 |
1431475200000 | 22450.5099 |
1431561600000 | 22497.02 |
1431648000000 | 22474.48 |
1431907200000 | 22465.22 |
1431993600000 | 22658.82 |
1432080000000 | 22717.8 |
1432166400000 | 22766.18 |
1432252800000 | 22806.72 |
1432512000000 | 22784.7 |
1432598400000 | 22611.63 |
1432684800000 | 22950.0099 |
1432771200000 | 22896.34 |
1432857600000 | 22693.7 |
1433116800000 | 22752.4 |
1433203200000 | 22706.41 |
1433289600000 | 22678.46 |
1433376000000 | 22402.32 |
1433462400000 | 22228.4199 |
1433721600000 | 21977.4 |
1433808000000 | 21905.21 |
1433894400000 | 22199.54 |
1433980800000 | 22102.53 |
1434067200000 | 21899.74 |
1434326400000 | 21485.49 |
1434412800000 | 21628.11 |
1434499200000 | 21475.75 |
1434585600000 | 21413.6 |
1434672000000 | 21390.38 |
1434931200000 | 22024.38 |
1435017600000 | 22161.31 |
1435104000000 | 22095.11 |
1435190400000 | 22026.71 |
1435276800000 | 22112.55 |
1435536000000 | 21437.43 |
1435622400000 | 21259.22 |
1435708800000 | 21601.36 |
1435795200000 | 21607.48 |
1435881600000 | 21491.02 |
1436140800000 | 21148.65 |
1436227200000 | 20908.3 |
1436313600000 | 20933.3 |
1436400000000 | 21397.69 |
1436486400000 | 21984.81 |
1436745600000 | 22281.59 |
1436832000000 | 22324.52 |
1436918400000 | 22261.05 |
1437004800000 | 22570.77 |
1437091200000 | 22645.46 |
1437350400000 | 22828.49 |
1437436800000 | 22602.65 |
1437523200000 | 22476.25 |
1437609600000 | 22508.28 |
1437696000000 | 22433.74 |
1437955200000 | 21978.94 |
1438041600000 | 22129.34 |
1438128000000 | 22300.27 |
1438214400000 | 22368.27 |
1438300800000 | 22515.19 |
1438560000000 | 22642.46 |
1438646400000 | 22567.41 |
1438732800000 | 22802.94 |
1438819200000 | 22651.06 |
1438905600000 | 22527.55 |
1439164800000 | 22731.5 |
1439251200000 | 22444.15 |
1439337600000 | 21904.63 |
1439424000000 | 22082.03 |
1439510400000 | 22031.9199 |
1439769600000 | 22111.32 |
1439856000000 | 22072.58 |
1439942400000 | 21700.28 |
1440028800000 | 21313.14 |
1440115200000 | 20763.19 |
1440374400000 | 19788.57 |
1440460800000 | 20631.46 |
1440547200000 | 20335.18 |
1440633600000 | 20877.45 |
1440720000000 | 20899.36 |
1440979200000 | 20812.12 |
1441065600000 | 20381.07 |
1441152000000 | 20424.21 |
1441238400000 | 20794.02 |
1441324800000 | 20329.0099 |
1441584000000 | 20414.84 |
1441670400000 | 20689.04 |
1441756800000 | 20953.05 |
1441843200000 | 20793.69 |
1441929600000 | 20604.6 |
1442188800000 | 20348.61 |
1442275200000 | 20406.29 |
1442361600000 | 20586.27 |
1442448000000 | 20651.4 |
1442534400000 | 20223.58 |
1442793600000 | 20463.18 |
1442880000000 | 19976.22 |
1442966400000 | 19986.1699 |
1443052800000 | 19465.96 |
1443139200000 | 19955.79 |
1443398400000 | 19636.44 |
1443484800000 | 19538.6 |
1443571200000 | 19804.09 |
1443657600000 | 19733.57 |
1443744000000 | 19828.1699 |
1444003200000 | 20340.75 |
1444089600000 | 20418.32 |
1444176000000 | 20413.62 |
1444262400000 | 20461.22 |
1444348800000 | 20615.24 |
1444608000000 | 20581.59 |
1444694400000 | 20248.19 |
1444780800000 | 20037.75 |
1444867200000 | 20331.14 |
1444953600000 | 20364.37 |
1445212800000 | 20556.4 |
1445299200000 | 20576.79 |
1445385600000 | 20404.56 |
1445472000000 | 20734.6 |
1445558400000 | 20936.31 |
1445817600000 | 20970.66 |
1445904000000 | 20703.89 |
1445990400000 | 20815.98 |
1446076800000 | 20746.1699 |
1446163200000 | 20779.66 |
1446422400000 | 20907.04 |
1446508800000 | 21024.27 |
1446595200000 | 21286.91 |
1446681600000 | 21271.7 |
1446768000000 | 21321.1699 |
1447027200000 | 21080.38 |
1447113600000 | 20935.03 |
1447200000000 | 21157.08 |
1447286400000 | 20846.19 |
1447372800000 | 20689.08 |
1447632000000 | 20717.63 |
1447718400000 | 21173.13 |
1447804800000 | 21153.16 |
1447891200000 | 21165.27 |
1447977600000 | 21181.38 |
1448236800000 | 21147.12 |
1448323200000 | 20831.78 |
1448409600000 | 21070.22 |
1448496000000 | 21222.07 |
1448582400000 | 21168.02 |
1448841600000 | 21333.84 |
1448928000000 | 21362.06 |
1449014400000 | 21416.35 |
1449100800000 | 21044.72 |
1449187200000 | 20852.81 |
1449446400000 | 21002.64 |
1449532800000 | 20503.83 |
1449619200000 | 20331.2599 |
1449705600000 | 20305.97 |
1449792000000 | 19832.68 |
1450051200000 | 19689.84 |
1450137600000 | 20190.2599 |
1450224000000 | 20269.13 |
1450310400000 | 20399.8 |
1450396800000 | 20151.41 |
1450656000000 | 20128.28 |
1450742400000 | 19986.83 |
1450828800000 | 20390.23 |
1450915200000 | 20384.28 |
1451260800000 | 20230.98 |
1451347200000 | 20466.75 |
1451433600000 | 20430.6699 |
1451520000000 | 20391.19 |
1451865600000 | 19859.37 |
1451952000000 | 19963.22 |
1452038400000 | 19894.27 |
1452124800000 | 19521.36 |
1452211200000 | 19435.48 |
1452470400000 | 19362.91 |
1452556800000 | 19482.52 |
1452643200000 | 19560.5 |
1452729600000 | 19232.59 |
1452816000000 | 18828.45 |
1453075200000 | 18764.53 |
1453161600000 | 19070.49 |
1453248000000 | 18484.58 |
1453334400000 | 18828.69 |
1453420800000 | 19492.29 |
1453680000000 | 19432.9 |
1453766400000 | 19669.53 |
1453852800000 | 19552.82 |
1453939200000 | 19234.6 |
1454025600000 | 19609.89 |
1454284800000 | 19312.88 |
1454371200000 | 19093.73 |
1454457600000 | 18733.52 |
1454544000000 | 19007.34 |
1454630400000 | 18934.75 |
1454889600000 | 18141.87 |
1454976000000 | 17943.77 |
1455062400000 | 18312.63 |
1455148800000 | 17641.7 |
1455235200000 | 18047.9 |
1455494400000 | 18782.9 |
1455580800000 | 18660.25 |
1455667200000 | 19279.2 |
1455753600000 | 19174.5 |
1455840000000 | 19009.97 |
1456099200000 | 19469.13 |
1456185600000 | 19278.53 |
1456272000000 | 18709.4199 |
1456358400000 | 19178.23 |
1456444800000 | 19347.45 |
1456704000000 | 19366.38 |
1456790400000 | 19675.68 |
1456876800000 | 19608.32 |
1456963200000 | 19592.46 |
1457049600000 | 19848.66 |
1457308800000 | 19808.5099 |
1457395200000 | 19667.66 |
1457481600000 | 19643.07 |
1457568000000 | 19527.04 |
1457654400000 | 19864.05 |
1457913600000 | 20001.1699 |
1458000000000 | 19703.75 |
1458086400000 | 19601.71 |
1458172800000 | 19564.47 |
1458259200000 | 19667.47 |
1458518400000 | 19510.0099 |
1458604800000 | 19518.39 |
1458691200000 | 19393.2 |
1458777600000 | 19185.46 |
1459209600000 | 19156.89 |
1459296000000 | 19497.2599 |
1459382400000 | 19280.4 |
1459468800000 | 19135.27 |
1459728000000 | 19225.5099 |
1459814400000 | 18924.45 |
1459900800000 | 19105.04 |
1459987200000 | 18952.58 |
1460073600000 | 19341.1699 |
1460332800000 | 19334.25 |
1460419200000 | 19195.74 |
1460505600000 | 19597.64 |
1460592000000 | 19609.97 |
1460678400000 | 19581.77 |
1460937600000 | 19631.28 |
1461024000000 | 20018.6699 |
1461110400000 | 20021.8 |
1461196800000 | 19867.41 |
1461283200000 | 19714.9 |
1461542400000 | 19546.91 |
1461628800000 | 19584.87 |
1461715200000 | 19630.45 |
1461801600000 | 19726.59 |
1461888000000 | 19422.56 |
1462147200000 | 19339.8 |
1462233600000 | 19111.69 |
1462320000000 | 19020.4 |
1462406400000 | 18994.68 |
1462492800000 | 18935.15 |
1462752000000 | 19161.8 |
1462838400000 | 19179.05 |
1462924800000 | 19107.15 |
1463011200000 | 19004.75 |
1463097600000 | 19138.62 |
1463356800000 | 19231.74 |
1463443200000 | 19208.63 |
1463529600000 | 19370.7 |
1463616000000 | 19124.62 |
1463702400000 | 19390.4199 |
1463961600000 | 19348.7 |
1464048000000 | 19551.05 |
1464134400000 | 19780.62 |
1464220800000 | 19898.1 |
1464307200000 | 19907.04 |
1464566400000 | 19992.23 |
1464652800000 | 19893.9 |
1464739200000 | 19731.34 |
1464825600000 | 19717.82 |
1464912000000 | 19517.63 |
1465171200000 | 19554.64 |
1465257600000 | 19822.39 |
1465344000000 | 19735.75 |
1465430400000 | 19558.43 |
1465516800000 | 19205.82 |
1465776000000 | 18929.9199 |
1465862400000 | 18526 |
1465948800000 | 18899.13 |
1466035200000 | 18590.61 |
1466121600000 | 18812.04 |
1466380800000 | 19318.39 |
1466467200000 | 19341.7 |
1466553600000 | 19533.8 |
1466640000000 | 19611.29 |
1466726400000 | 19481.91 |
1466985600000 | 18148.75 |
1467072000000 | 18685.36 |
1467158400000 | 19133.74 |
1467244800000 | 19339.05 |
1467331200000 | 19544.25 |
1467590400000 | 19373.64 |
1467676800000 | 19046.25 |
1467763200000 | 18745.37 |
1467849600000 | 19094.75 |
1467936000000 | 19368.71 |
1468195200000 | 19690.94 |
1468281600000 | 19699.65 |
1468368000000 | 19747.3 |
1468454400000 | 19846.57 |
1468540800000 | 19915.88 |
1468800000000 | 19880.93 |
1468886400000 | 19902.39 |
1468972800000 | 20128.77 |
1469059200000 | 20127.7599 |
1469145600000 | 20145.34 |
1469404800000 | 20091.9199 |
1469491200000 | 20157.89 |
1469577600000 | 20221.2599 |
1469664000000 | 20104.47 |
1469750400000 | 20084.5 |
1470009600000 | 20027.07 |
1470096000000 | 19713.12 |
1470182400000 | 19573.59 |
1470268800000 | 19683.71 |
1470355200000 | 19648.27 |
1470614400000 | 19703.97 |
1470700800000 | 20023.66 |
1470787200000 | 19872.75 |
1470873600000 | 19915.05 |
1470960000000 | 19907.27 |
1471219200000 | 20033.79 |
1471305600000 | 19834.1699 |
1471392000000 | 19605.57 |
1471478400000 | 19741.6699 |
1471564800000 | 19684.22 |
1471824000000 | 19663.69 |
1471910400000 | 19827.98 |
1471996800000 | 19948.72 |
1472083200000 | 19837.07 |
1472169600000 | 19949.56 |
1472428800000 | 19909.15 |
1472515200000 | 20081.21 |
1472601600000 | 20064.7 |
1472688000000 | 20061.78 |
1472774400000 | 20296.9 |
1473033600000 | 20338.33 |
1473120000000 | 20182.12 |
1473206400000 | 20274.19 |
1473292800000 | 20240.61 |
1473379200000 | 20070.93 |
1473638400000 | 19910.49 |
1473724800000 | 19858.2 |
1473811200000 | 19814.83 |
1473897600000 | 19854.83 |
1473984000000 | 19774.99 |
1474243200000 | 19964.2 |
1474329600000 | 19984.47 |
1474416000000 | 20051.28 |
1474502400000 | 20337.75 |
1474588800000 | 20173.4199 |
1474848000000 | 19955.74 |
1474934400000 | 19955.23 |
1475020800000 | 20029.79 |
1475107200000 | 20084.37 |
1475193600000 | 20117.65 |
1475452800000 | 20100.95 |
1475539200000 | 20281.77 |
1475625600000 | 20298.6 |
1475712000000 | 20288.13 |
1475798400000 | 20165.19 |
1476057600000 | 20343.71 |
1476144000000 | 20305.85 |
1476230400000 | 20047.86 |
1476316800000 | 19796.9199 |
1476403200000 | 20081.52 |
1476662400000 | 20011.2 |
1476748800000 | 20299.87 |
1476835200000 | 20365.58 |
1476921600000 | 20447.32 |
1477008000000 | 20484.41 |
1477267200000 | 20448.63 |
1477353600000 | 20423.29 |
1477440000000 | 20367.64 |
1477526400000 | 20540.71 |
1477612800000 | 20242.07 |
1477872000000 | 20142.58 |
1477958400000 | 19871.56 |
1478044800000 | 19579.36 |
1478131200000 | 19619.58 |
1478217600000 | 19437.87 |
1478476800000 | 19776.36 |
1478563200000 | 19756.2599 |
1478649600000 | 19903.29 |
1478736000000 | 19942.05 |
1478822400000 | 19740.95 |
1479081600000 | 19560.43 |
1479168000000 | 19832.68 |
1479254400000 | 19718.11 |
1479340800000 | 19841.45 |
1479427200000 | 19845.36 |
1479686400000 | 19879.83 |
1479772800000 | 19913.96 |
1479859200000 | 19865.43 |
1479945600000 | 19905.29 |
1480032000000 | 20045.15 |
1480291200000 | 19854.61 |
1480377600000 | 19823.5099 |
1480464000000 | 20073.93 |
1480550400000 | 20054.8 |
1480636800000 | 19937.68 |
1480896000000 | 20145.09 |
1480982400000 | 20206.94 |
1481068800000 | 20396.4199 |
1481155200000 | 20507.61 |
1481241600000 | 20743.38 |
1481500800000 | 20832.94 |
1481587200000 | 20991.57 |
1481673600000 | 20913.7 |
1481760000000 | 21094.58 |
1481846400000 | 21130.85 |
1482105600000 | 21075.64 |
1482192000000 | 21012.77 |
1482278400000 | 20813.68 |
1482364800000 | 20708.98 |
1482451200000 | 20835.08 |
1482796800000 | 20935.37 |
1482883200000 | 20800.14 |
1482969600000 | 20757.25 |
1483056000000 | 20753.53 |
1483315200000 | 20969.2 |
1483401600000 | 20972.7599 |
1483488000000 | 20920.7599 |
1483574400000 | 20934.96 |
1483660800000 | 20943.36 |
1483920000000 | 20813.4 |
1484006400000 | 20741.49 |
1484092800000 | 20744.38 |
1484179200000 | 20494.44 |
1484265600000 | 20757.45 |
1484524800000 | 20693.3 |
1484611200000 | 20644.34 |
1484697600000 | 20681.85 |
1484784000000 | 20741.75 |
1484870400000 | 20804.41 |
1485129600000 | 20529.03 |
1485216000000 | 20689.58 |
1485302400000 | 20926.2599 |
1485388800000 | 21015.31 |
1485475200000 | 20920.73 |
1485734400000 | 20753.5 |
1485820800000 | 20731.41 |
1485907200000 | 20910.0099 |
1485993600000 | 20857.18 |
1486080000000 | 20956.23 |
1486339200000 | 20889.1 |
1486425600000 | 20868.13 |
1486512000000 | 20801.03 |
1486598400000 | 21034.21 |
1486684800000 | 21065.31 |
1486944000000 | 21165.73 |
1487030400000 | 21131.96 |
1487116800000 | 21204.96 |
1487203200000 | 21300.62 |
1487289600000 | 21246.14 |
1487548800000 | 21299.29 |
1487635200000 | 21494.1 |
1487721600000 | 21421.4 |
1487808000000 | 21495.94 |
1487894400000 | 21325.89 |
1488153600000 | 21343.63 |
1488240000000 | 21352.48 |
1488326400000 | 21577.95 |
1488412800000 | 21509.33 |
1488499200000 | 21479.47 |
1488758400000 | 21389.56 |
1488844800000 | 21307.3 |
1488931200000 | 21313.19 |
1489017600000 | 21393.91 |
1489104000000 | 21519.48 |
1489363200000 | 21545.37 |
1489449600000 | 21425.72 |
1489536000000 | 21466.04 |
1489622400000 | 21510.41 |
1489708800000 | 21522.47 |
1489968000000 | 21550.14 |
1490054400000 | 21378.91 |
1490140800000 | 21249.25 |
1490227200000 | 21437.49 |
1490313600000 | 21469.07 |
1490572800000 | 21455.62 |
1490659200000 | 21512.08 |
1490745600000 | 21604.19 |
1490832000000 | 21698.4 |
1490918400000 | 21788.11 |
1491177600000 | 21639.96 |
1491264000000 | 21758.3 |
1491350400000 | 21666.2599 |
1491436800000 | 21758.53 |
1491523200000 | 21792.38 |
1491782400000 | 21892.27 |
1491868800000 | 21875.9 |
1491955200000 | 21940.8 |
1492041600000 | 21974.47 |
1492473600000 | 21717.21 |
1492560000000 | 21800.82 |
1492646400000 | 21905.54 |
1492732800000 | 21856.03 |
1492992000000 | 22264.82 |
1493078400000 | 22368.38 |
1493164800000 | 22422.05 |
1493251200000 | 22596.32 |
1493337600000 | 22738.06 |
1493596800000 | 22687.49 |
1493683200000 | 22877.14 |
1493769600000 | 22980.47 |
1493856000000 | 23109.21 |
1493942400000 | 23254.15 |
1494201600000 | 23209.83 |
1494288000000 | 23294.11 |
1494374400000 | 23339.61 |
1494460800000 | 23270.53 |
1494547200000 | 23273.45 |
1494806400000 | 23374.59 |
1494892800000 | 23462.56 |
1494979200000 | 23097.2599 |
1495065600000 | 23005.73 |
1495152000000 | 23230.11 |
1495411200000 | 23279.69 |
1495497600000 | 23436.32 |
1495584000000 | 23408.35 |
1495670400000 | 23407.97 |
1495756800000 | 23336.4 |
1496016000000 | 23269.94 |
1496102400000 | 23402.83 |
1496188800000 | 23398.6 |
1496275200000 | 23473.73 |
1496361600000 | 23587.71 |
1496620800000 | 23498.35 |
1496707200000 | 23493.68 |
1496793600000 | 23526.23 |
1496880000000 | 23515.99 |
1496966400000 | 23652.58 |
1497225600000 | 23661.74 |
1497312000000 | 23782.46 |
1497398400000 | 23717.19 |
1497484800000 | 23377.21 |
1497571200000 | 23475.93 |
1497830400000 | 23781.75 |
1497916800000 | 23709.66 |
1498003200000 | 23564.37 |
1498089600000 | 23497.4 |
1498176000000 | 23521.55 |
1498435200000 | 23514.33 |
1498521600000 | 23277.11 |
1498608000000 | 23272.93 |
1498694400000 | 22912.72 |
1498780800000 | 22773.65 |
1499040000000 | 23133.21 |
1499126400000 | 23135.48 |
1499212800000 | 23134.74 |
1499299200000 | 23043.6699 |
1499385600000 | 22979.1699 |
1499644800000 | 23104.96 |
1499731200000 | 23067.23 |
1499817600000 | 23440.29 |
1499904000000 | 23297.2599 |
1499990400000 | 23377.3 |
1500249600000 | 23376.6 |
1500336000000 | 23045.43 |
1500422400000 | 22986.65 |
1500508800000 | 22984.4 |
1500595200000 | 22795.86 |
1500854400000 | 22541.45 |
1500940800000 | 22559.38 |
1501027200000 | 22724.15 |
1501113600000 | 22753.38 |
1501200000000 | 22542.33 |
1501459200000 | 22478.0099 |
1501545600000 | 22695.4199 |
1501632000000 | 22639.3 |
1501718400000 | 22603.96 |
1501804800000 | 22761.46 |
1502064000000 | 22780.55 |
1502150400000 | 22735.34 |
1502236800000 | 22779.7 |
1502323200000 | 22518.49 |
1502409600000 | 22446.87 |
1502668800000 | 22565.44 |
1502755200000 | 22382.64 |
1502841600000 | 22459.82 |
1502928000000 | 22324.22 |
1503014400000 | 22214.82 |
1503273600000 | 22148.93 |
1503360000000 | 22422.22 |
1503446400000 | 22350.77 |
1503532800000 | 22316.33 |
1503619200000 | 22330.31 |
1503878400000 | 22316.59 |
1503964800000 | 22073.59 |
1504051200000 | 22257.7599 |
1504137600000 | 22399.56 |
1504224000000 | 22575.53 |
1504483200000 | 22447.47 |
1504569600000 | 22362.52 |
1504656000000 | 22301.32 |
1504742400000 | 22450.33 |
1504828800000 | 22388.22 |
1505088000000 | 22696.37 |
1505174400000 | 22754.9199 |
1505260800000 | 22774.57 |
1505347200000 | 22774.45 |
1505433600000 | 22624.11 |
1505692800000 | 22734.1 |
1505779200000 | 22759.85 |
1505865600000 | 22782.99 |
1505952000000 | 22904.2 |
1506038400000 | 22939.18 |
1506297600000 | 23028.43 |
1506384000000 | 23042.13 |
1506470400000 | 23149.29 |
1506556800000 | 23245.0099 |
1506643200000 | 23351.85 |
1506902400000 | 23408.59 |
1506988800000 | 23421.58 |
1507075200000 | 23395.15 |
1507161600000 | 23420.9199 |
1507248000000 | 23364.84 |
1507507200000 | 23419.2599 |
1507593600000 | 23369.61 |
1507680000000 | 23380.48 |
1507766400000 | 23448.71 |
1507852800000 | 23305.39 |
1508112000000 | 23326.69 |
1508198400000 | 23293.48 |
1508284800000 | 23435.02 |
1508371200000 | 23457.08 |
1508457600000 | 23706.55 |
1508716800000 | 23680.9199 |
1508803200000 | 23590.18 |
1508889600000 | 23671.1 |
1508976000000 | 23482.94 |
1509062400000 | 23601.72 |
1509321600000 | 23600.77 |
1509408000000 | 23654.4199 |
1509494400000 | 23714.93 |
1509580800000 | 23708.54 |
1509667200000 | 23641.78 |
1509926400000 | 23695.24 |
1510012800000 | 23570.37 |
1510099200000 | 23539.53 |
1510185600000 | 23158.97 |
1510272000000 | 23060.89 |
1510531200000 | 22998.64 |
1510617600000 | 23035.98 |
1510704000000 | 23038.33 |
1510790400000 | 23153.36 |
1510876800000 | 23070.4 |
1511136000000 | 23149.74 |
1511222400000 | 23193.18 |
1511308800000 | 23028.15 |
1511395200000 | 22884.27 |
1511481600000 | 22928.68 |
1511740800000 | 22789.28 |
1511827200000 | 23011.62 |
1511913600000 | 22989.21 |
1512000000000 | 23019.73 |
1512086400000 | 22845 |
1512345600000 | 23035.37 |
1512432000000 | 22946.47 |
1512518400000 | 22806.55 |
1512604800000 | 22874.48 |
1512691200000 | 23058.88 |
1512950400000 | 23189.73 |
1513036800000 | 23166.22 |
1513123200000 | 23166.68 |
1513209600000 | 23076.25 |
1513296000000 | 22955.6699 |
1513555200000 | 23213.05 |
1513641600000 | 23173.57 |
1513728000000 | 23001.2 |
1513814400000 | 23285.29 |
1513900800000 | 23130.5099 |
1514332800000 | 23000.69 |
1514419200000 | 22923.21 |
1514505600000 | 22765.07 |
1514851200000 | 22867.0099 |
1514937600000 | 22961.36 |
1515024000000 | 23140.25 |
1515110400000 | 23264.73 |
1515369600000 | 23418.24 |
1515456000000 | 23574.88 |
1515542400000 | 23505.57 |
1515628800000 | 23433.96 |
1515715200000 | 23430.81 |
1515974400000 | 23423.81 |
1516060800000 | 23435.59 |
1516147200000 | 23497.27 |
1516233600000 | 23508.23 |
1516320000000 | 23631.12 |
1516579200000 | 23732.02 |
1516665600000 | 23835.97 |
1516752000000 | 23612.95 |
1516838400000 | 23227.49 |
1516924800000 | 23291.33 |
1517184000000 | 23276.52 |
1517270400000 | 23133.53 |
1517356800000 | 22956.47 |
1517443200000 | 23044.06 |
1517529600000 | 22864.13 |
1517788800000 | 22563.7599 |
1517875200000 | 22103.29 |
1517961600000 | 22651.86 |
1518048000000 | 22316.84 |
1518134400000 | 22050.98 |
1518393600000 | 22413.98 |
1518480000000 | 22312.98 |
1518566400000 | 22537.24 |
1518652800000 | 22708.47 |
1518739200000 | 22975.39 |
1518998400000 | 22887.81 |
1519084800000 | 23149.44 |
1519171200000 | 23178.72 |
1519257600000 | 23257.75 |
1519344000000 | 23419.13 |
1519603200000 | 23596.15 |
1519689600000 | 23552.16 |
1519776000000 | 23533.65 |
1519862400000 | 23197.18 |
1519948800000 | 22845.27 |
1520208000000 | 23065.06 |
1520294400000 | 23190.81 |
1520380800000 | 23238.82 |
1520467200000 | 23462.85 |
1520553600000 | 23461.37 |
1520812800000 | 23498.33 |
1520899200000 | 23318.21 |
1520985600000 | 23280.45 |
1521072000000 | 23338.57 |
1521158400000 | 23211.7 |
1521417600000 | 22960.49 |
1521504000000 | 23016.71 |
1521590400000 | 23061.54 |
1521676800000 | 22706.28 |
1521763200000 | 22783.83 |
1522022400000 | 22585.87 |
1522108800000 | 22765.83 |
1522195200000 | 22916.38 |
1522281600000 | 23167.47 |
1522713600000 | 22887.89 |
1522800000000 | 22724.23 |
1522886400000 | 23149.29 |
1522972800000 | 22989.88 |
1523232000000 | 23033.38 |
1523318400000 | 23154.18 |
1523404800000 | 22956.2599 |
1523491200000 | 23207.4 |
1523577600000 | 23272.8 |
1523836800000 | 23296.74 |
1523923200000 | 23462.65 |
1524009600000 | 23522.83 |
1524096000000 | 23532.2 |
1524182400000 | 23639.9199 |
1524441600000 | 23797.66 |
1524528000000 | 23698.88 |
1524614400000 | 23514.13 |
1524700800000 | 23835.14 |
1524787200000 | 24020.07 |
1525046400000 | 24020.09 |
1525132800000 | 24121.43 |
1525219200000 | 24452.27 |
1525305600000 | 24090.54 |
1525392000000 | 24166.07 |
1525651200000 | 24503.54 |
1525737600000 | 24573.95 |
1525824000000 | 24540.96 |
1525910400000 | 24528.55 |
1525996800000 | 24400.24 |
1526256000000 | 24422.96 |
1526342400000 | 24392.0099 |
1526428800000 | 24266.2599 |
1526515200000 | 24438.02 |
1526601600000 | 24436.27 |
1526860800000 | 24400.13 |
1526947200000 | 24447.89 |
1527033600000 | 24235.28 |
1527120000000 | 24037.97 |
1527206400000 | 23870.11 |
1527465600000 | 23760.57 |
1527552000000 | 23669.74 |
1527638400000 | 23553.7599 |
1527724800000 | 23565.1 |
1527811200000 | 23850.57 |
1528070400000 | 23777.19 |
1528156800000 | 23667.22 |
1528243200000 | 23663.89 |
1528329600000 | 23572.1699 |
1528416000000 | 23537.58 |
1528675200000 | 23637.7599 |
1528761600000 | 23573.63 |
1528848000000 | 23649.95 |
1528934400000 | 23783.02 |
1529020800000 | 23788.44 |
1529280000000 | 23629.15 |
1529366400000 | 23730.78 |
1529452800000 | 23754.3 |
1529539200000 | 23638.7 |
1529625600000 | 23683.85 |
1529884800000 | 23564.73 |
1529971200000 | 23354.38 |
1530057600000 | 23513.63 |
1530144000000 | 23488.44 |
1530230400000 | 23791.12 |
1530489600000 | 23585.93 |
1530576000000 | 23506.24 |
1530662400000 | 23375.1 |
1530748800000 | 23425.83 |
1530835200000 | 23429.13 |
1531094400000 | 23672.24 |
1531180800000 | 23887.63 |
1531267200000 | 23659.95 |
1531353600000 | 23864.08 |
1531440000000 | 23926.77 |
1531699200000 | 23824.9199 |
1531785600000 | 23932.39 |
1531872000000 | 24049.14 |
1531958400000 | 24171.9199 |
1532044800000 | 24251.41 |
1532304000000 | 24230.57 |
1532390400000 | 24428.94 |
1532476800000 | 24361.15 |
1532563200000 | 24428.2 |
1532649600000 | 24426.62 |
1532908800000 | 24320.39 |
1532995200000 | 24284.48 |
1533081600000 | 24249.25 |
1533168000000 | 24083.39 |
1533254400000 | 24269.96 |
1533513600000 | 24188.38 |
1533600000000 | 24349.58 |
1533686400000 | 24242.49 |
1533772800000 | 24333.12 |
1533859200000 | 24154.83 |
1534118400000 | 24159.43 |
1534204800000 | 24123.54 |
1534291200000 | 23970.71 |
1534377600000 | 24252.18 |
1534464000000 | 24375.57 |
1534723200000 | 24607.91 |
1534809600000 | 24784.99 |
1534896000000 | 24910.25 |
1534982400000 | 24961.65 |
1535068800000 | 25106.88 |
1535328000000 | 25415.27 |
1535414400000 | 25558.74 |
1535500800000 | 25645.72 |
1535587200000 | 25512.58 |
1535673600000 | 25312.4 |
1535932800000 | 25206.59 |
1536019200000 | 24969.73 |
1536105600000 | 24699.9 |
1536192000000 | 24807.84 |
1536278400000 | 24597.6699 |
1536537600000 | 24660.32 |
1536624000000 | 24614.93 |
1536710400000 | 24562.73 |
1536796800000 | 24625.63 |
1536883200000 | 24795.4 |
1537142400000 | 24668.78 |
1537228800000 | 24609.62 |
1537315200000 | 24465.59 |
1537401600000 | 24560.04 |
1537488000000 | 24829.2599 |
1537747200000 | 24782.15 |
1537833600000 | 24994.4199 |
1537920000000 | 24907.15 |
1538006400000 | 25048.05 |
1538092800000 | 24873.65 |
1538352000000 | 24913.02 |
1538438400000 | 24824 |
1538524800000 | 24820.82 |
1538611200000 | 24408.16 |
1538697600000 | 24259.53 |
1538956800000 | 23988.63 |
1539043200000 | 24041.32 |
1539129600000 | 23674.1 |
1539216000000 | 23010.02 |
1539302400000 | 22974.24 |
1539561600000 | 22952.5 |
1539648000000 | 23198.29 |
1539734400000 | 23149.25 |
1539820800000 | 23165.84 |
1539907200000 | 23153.5099 |
1540166400000 | 22963.91 |
1540252800000 | 22623.34 |
1540339200000 | 22582.87 |
1540425600000 | 22569.36 |
1540512000000 | 22483.48 |
1540771200000 | 22748.41 |
1540857600000 | 22803.78 |
1540944000000 | 23083.06 |
1541030400000 | 23066.77 |
1541116800000 | 23246.74 |
1541376000000 | 23131.63 |
1541462400000 | 23149.04 |
1541548800000 | 23394.29 |
1541635200000 | 23358.74 |
1541721600000 | 23291.89 |
1541980800000 | 23197.3 |
1542067200000 | 23123.2599 |
1542153600000 | 23027.11 |
1542240000000 | 22698.54 |
1542326400000 | 22883.25 |
1542585600000 | 22737.58 |
1542672000000 | 22336.81 |
1542758400000 | 22516.18 |
1542844800000 | 22323.2599 |
1542931200000 | 22513.99 |
1543190400000 | 22881.83 |
1543276800000 | 22791.96 |
1543363200000 | 22799.72 |
1543449600000 | 22981.68 |
1543536000000 | 22968.5 |
1543795200000 | 23144.57 |
1543881600000 | 22890.66 |
1543968000000 | 22573.18 |
1544054400000 | 22189.93 |
1544140800000 | 22492.71 |
1544400000000 | 22284.73 |
1544486400000 | 22583.32 |
1544572800000 | 22995.1 |
1544659200000 | 22871.1699 |
1544745600000 | 22807.89 |
1545004800000 | 22518.58 |
1545091200000 | 22428.6 |
1545177600000 | 22490.23 |
1545264000000 | 21992.7 |
1545350400000 | 21790.66 |
1545609600000 | 21841.82 |
1545868800000 | 21457.43 |
1545955200000 | 21789.27 |
1546214400000 | 21650.1699 |
1546387200000 | 21807.36 |
1546473600000 | 21788.34 |
1546560000000 | 22305.39 |
1546819200000 | 22372.88 |
1546905600000 | 22619.98 |
1546992000000 | 22828.68 |
1547078400000 | 22733.69 |
1547164800000 | 22677.58 |
1547424000000 | 22504.97 |
1547510400000 | 22529.88 |
1547596800000 | 22711.75 |
1547683200000 | 22836.53 |
1547769600000 | 23106.24 |
1548028800000 | 23127.25 |
1548115200000 | 22979.96 |
1548201600000 | 22890.06 |
1548288000000 | 22981.96 |
1548374400000 | 23116.36 |
1548633600000 | 22983.88 |
1548720000000 | 23164.48 |
1548806400000 | 23235.09 |
1548892800000 | 23217.53 |
1548979200000 | 23452.73 |
1549238400000 | 23463.78 |
1549324800000 | 23805.06 |
1549411200000 | 23900.46 |
1549497600000 | 23763.54 |
1549584000000 | 23715.1 |
1549843200000 | 23890.49 |
1549929600000 | 24065.9199 |
1550016000000 | 24075.71 |
1550102400000 | 24210.74 |
1550188800000 | 24432.24 |
1550448000000 | 24457.07 |
1550534400000 | 24518.84 |
1550620800000 | 24473.53 |
1550707200000 | 24293.1 |
1550793600000 | 24452.81 |
1551052800000 | 24412.08 |
1551139200000 | 24429.0099 |
1551225600000 | 24272.27 |
1551312000000 | 24217.93 |
1551398400000 | 24371.9199 |
1551657600000 | 24477.39 |
1551744000000 | 24453.09 |
1551830400000 | 24251.89 |
1551916800000 | 24237.8 |
1552003200000 | 24261.53 |
1552262400000 | 24378.72 |
1552348800000 | 24381.38 |
1552435200000 | 24434.78 |
1552521600000 | 24733.11 |
1552608000000 | 24784.07 |
1552867200000 | 24910.16 |
1552953600000 | 25039.25 |
1553040000000 | 24864.64 |
1553126400000 | 24913.31 |
1553212800000 | 24500.18 |
1553472000000 | 24355.15 |
1553558400000 | 24414.1 |
1553644800000 | 24341.32 |
1553731200000 | 24222.57 |
1553817600000 | 24202.59 |
1554076800000 | 24582.81 |
1554163200000 | 24867.86 |
1554249600000 | 25095.14 |
1554336000000 | 25021.05 |
1554422400000 | 25123.36 |
1554681600000 | 25173.24 |
1554768000000 | 25057.66 |
1554854400000 | 25198 |
1554940800000 | 25232.5 |
1555027200000 | 25359.35 |
1555286400000 | 25297.15 |
1555372800000 | 25282.91 |
1555459200000 | 25310.95 |
1555545600000 | 25463.86 |
1555977600000 | 25567.47 |
1556064000000 | 25613.39 |
1556150400000 | 25667.94 |
1556236800000 | 25792.21 |
1556496000000 | 25857.34 |
1556582400000 | 25621.82 |
1556668800000 | 25707.77 |
1556755200000 | 25555.99 |
1556841600000 | 25503.07 |
1557100800000 | 25332.66 |
1557187200000 | 25063.79 |
1557273600000 | 25162.41 |
1557360000000 | 24869.65 |
1557446400000 | 25010.3 |
1557705600000 | 24578.81 |
1557792000000 | 24718.29 |
1557878400000 | 24693.13 |
1557964800000 | 25074 |
1558051200000 | 25011.27 |
1558310400000 | 24941.3 |
1558396800000 | 25158.57 |
1558483200000 | 25156.46 |
1558569600000 | 24681.02 |
1558656000000 | 24788.9 |
1558915200000 | 24751.84 |
1559001600000 | 24742.0099 |
1559088000000 | 24195.4199 |
1559174400000 | 24125.65 |
1559260800000 | 23944.37 |
1559520000000 | 24083.38 |
1559606400000 | 24217.58 |
1559692800000 | 24209.0099 |
1559779200000 | 24300.16 |
1559865600000 | 24574.9 |
1560124800000 | 24607.06 |
1560211200000 | 25084.87 |
1560297600000 | 25095.71 |
1560384000000 | 25150.32 |
1560470400000 | 24900.15 |
1560729600000 | 24898.53 |
1560816000000 | 25243.44 |
1560902400000 | 25322.3 |
1560988800000 | 25364.09 |
1561075200000 | 25273.91 |
1561334400000 | 25076.2599 |
1561420800000 | 24932.97 |
1561507200000 | 24903.97 |
1561593600000 | 24938.91 |
1561680000000 | 25033.65 |
1561939200000 | 25375.64 |
1562025600000 | 25414.8 |
1562112000000 | 25521.34 |
1562198400000 | 25553.28 |
1562284800000 | 25499.63 |
1562544000000 | 25545.0099 |
1562630400000 | 25400.9199 |
1562716800000 | 25351.4199 |
1562803200000 | 25214.43 |
1562889600000 | 25202.88 |
1563148800000 | 25285.28 |
1563235200000 | 25240.52 |
1563321600000 | 24862.08 |
1563408000000 | 24622.99 |
1563494400000 | 24860.82 |
1563753600000 | 24841.64 |
1563840000000 | 25114.71 |
1563926400000 | 25031.99 |
1564012800000 | 25070.56 |
1564099200000 | 25158.52 |
1564358400000 | 25163.04 |
1564444800000 | 24947.04 |
1564531200000 | 25035.22 |
1564617600000 | 25255.2599 |
1564704000000 | 24728.82 |
1564963200000 | 24305.37 |
1565049600000 | 24238.83 |
1565136000000 | 24356.08 |
1565222400000 | 24685.12 |
1565308800000 | 24436.79 |
1565568000000 | 24387.1 |
1565654400000 | 24494.37 |
1565740800000 | 23997.45 |
1565827200000 | 23926.0099 |
1565913600000 | 24315.2 |
1566172800000 | 24531.33 |
1566259200000 | 24462.05 |
1566345600000 | 24568.13 |
1566432000000 | 24567.69 |
1566518400000 | 24365.68 |
1566777600000 | 24275.16 |
1566864000000 | 24349.62 |
1566950400000 | 24321.78 |
1567036800000 | 24633.84 |
1567123200000 | 24871.63 |
1567382400000 | 24848.43 |
1567468800000 | 24855.43 |
1567555200000 | 24996.48 |
1567641600000 | 25147.19 |
1567728000000 | 25103.91 |
1567987200000 | 25227.03 |
1568073600000 | 25292.28 |
1568160000000 | 25461.28 |
1568246400000 | 25593.84 |
1568332800000 | 25665.95 |
1568592000000 | 25574.11 |
1568678400000 | 25640.1699 |
1568764800000 | 25767.54 |
1568851200000 | 25894.84 |
1568937600000 | 25984.54 |
1569196800000 | 25722.25 |
1569283200000 | 25600.75 |
1569369600000 | 25398.38 |
1569456000000 | 25496.68 |
1569542400000 | 25693 |
1569801600000 | 25715.48 |
1569888000000 | 25584.62 |
1569974400000 | 24982.81 |
1570060800000 | 24882.6699 |
1570147200000 | 25066.93 |
1570406400000 | 25459.22 |
1570492800000 | 25255.08 |
1570579200000 | 25448.59 |
1570665600000 | 25436.04 |
1570752000000 | 25765.32 |
1571011200000 | 25755.69 |
1571097600000 | 25964.59 |
1571184000000 | 26011.8 |
1571270400000 | 26030.19 |
1571356800000 | 26041.8 |
1571616000000 | 26204.27 |
1571702400000 | 26394.16 |
1571788800000 | 26312.21 |
1571875200000 | 26121.49 |
1571961600000 | 26236.59 |
1572220800000 | 26409.08 |
1572307200000 | 26178.6 |
1572393600000 | 26256.49 |
1572480000000 | 26032.41 |
1572566400000 | 26208.15 |
1572825600000 | 26548.69 |
1572912000000 | 26439.14 |
1572998400000 | 26347.25 |
1573084800000 | 26416.62 |
1573171200000 | 26692.3 |
1573430400000 | 26690.73 |
1573516800000 | 26792.48 |
1573603200000 | 26717.1699 |
1573689600000 | 26530.13 |
1573776000000 | 26557.28 |
1574035200000 | 26362.71 |
1574121600000 | 26400.2599 |
1574208000000 | 26141.23 |
1574294400000 | 25985.16 |
1574380800000 | 26044 |
1574640000000 | 26341.52 |
1574726400000 | 26289.6 |
1574812800000 | 26263.1 |
1574899200000 | 26217.66 |
1574985600000 | 26079.55 |
1575244800000 | 25828.32 |
1575331200000 | 25769.47 |
1575417600000 | 26064.4199 |
1575504000000 | 26043.55 |
1575590400000 | 26195.29 |
1575849600000 | 26260.55 |
1575936000000 | 26128.83 |
1576022400000 | 26039.97 |
1576108800000 | 26210.32 |
1576195200000 | 26371.22 |
1576454400000 | 26682.31 |
1576540800000 | 26803.58 |
1576627200000 | 26718.0099 |
1576713600000 | 26768.11 |
1576800000000 | 26911.53 |
1577059200000 | 27045.01 |
1577145600000 | 27036.68 |
1577404800000 | 27069.06 |
1577664000000 | 26795.47 |
1577750400000 | 26882.87 |
1577923200000 | 27184.49 |
1578009600000 | 26929.87 |
1578268800000 | 26996.46 |
1578355200000 | 27077.89 |
1578441600000 | 27033.55 |
1578528000000 | 27103.41 |
1578614400000 | 27100.93 |
1578873600000 | 27152.56 |
1578960000000 | 27117.59 |
1579046400000 | 27318.33 |
1579132800000 | 27569.18 |
1579219200000 | 27802.33 |
1579478400000 | 27795.89 |
1579564800000 | 27747.48 |
1579651200000 | 27681.05 |
1579737600000 | 27535.03 |
1579824000000 | 27734.59 |
1580083200000 | 27185.8 |
1580169600000 | 27494.65 |
1580256000000 | 27539.97 |
1580342400000 | 27478.39 |
1580428800000 | 27462.37 |
1580688000000 | 27470.16 |
1580774400000 | 27746.45 |
1580860800000 | 28158.48 |
1580947200000 | 28468.91 |
1581033600000 | 28473.06 |
1581292800000 | 28460.12 |
1581379200000 | 28833.17 |
1581465600000 | 28713.56 |
1581552000000 | 28659.05 |
1581638400000 | 28805.87 |
1581897600000 | 28743.94 |
1581984000000 | 28761.45 |
1582070400000 | 29039.58 |
1582156800000 | 29061.01 |
1582243200000 | 28764.67 |
1582502400000 | 27656.46 |
1582588800000 | 27214.81 |
1582675200000 | 27354.27 |
1582761600000 | 26548.4199 |
1582848000000 | 25817.94 |
1583107200000 | 26028.16 |
1583193600000 | 26340.47 |
1583280000000 | 26609.4 |
1583366400000 | 26263.6 |
1583452800000 | 25356.93 |
1583712000000 | 23991.9 |
1583798400000 | 23731.5 |
1583884800000 | 23287.32 |
1583971200000 | 21274.74 |
1584057600000 | 21488.04 |
1584316800000 | 20872.16 |
1584403200000 | 21287.86 |
1584489600000 | 20921.7599 |
1584576000000 | 21676.63 |
1584662400000 | 21484.4 |
1584921600000 | 20611.85 |
1585008000000 | 21665.61 |
1585094400000 | 22570.29 |
1585180800000 | 23037.11 |
1585267200000 | 22454.78 |
1585526400000 | 23058.05 |
1585612800000 | 23400.25 |
1585699200000 | 23009.3 |
1585785600000 | 23019.27 |
1585872000000 | 22948.79 |
1586131200000 | 23467.62 |
1586217600000 | 23943.65 |
1586304000000 | 23735.25 |
1586390400000 | 23670.1 |
1586822400000 | 24224.25 |
1586908800000 | 23554.58 |
1586995200000 | 23645.8 |
1587081600000 | 24311.74 |
1587340800000 | 24451.48 |
1587427200000 | 23955.85 |
1587513600000 | 24385.28 |
1587600000000 | 24571.97 |
1587686400000 | 24196.63 |
1587945600000 | 24518.38 |
1588032000000 | 24768.35 |
1588118400000 | 25201.73 |
1588204800000 | 24978.8 |
1588291200000 | 24988.38 |
1588550400000 | 24184.28 |
1588636800000 | 24409.48 |
1588723200000 | 24236.12 |
1588809600000 | 24508.06 |
1588896000000 | 24692.88 |
1589155200000 | 24789.44 |
1589241600000 | 24866.95 |
1589328000000 | 24431.47 |
1589414400000 | 23929.82 |
1589500800000 | 24158.39 |
1589760000000 | 25036.7 |
1589846400000 | 25012.93 |
1589932800000 | 25113.33 |
1590019200000 | 25135.4199 |
1590105600000 | 25106.9 |
1590364800000 | 25536.2 |
1590451200000 | 25832.09 |
1590537600000 | 25818.46 |
1590624000000 | 26308.0099 |
1590710400000 | 25904.37 |
1590969600000 | 26095.94 |
1591056000000 | 26347.45 |
1591142400000 | 26752.2 |
1591228800000 | 26574.64 |
1591315200000 | 26911.76 |
1591574400000 | 26934.99 |
1591660800000 | 26667.04 |
1591747200000 | 26798.75 |
1591833600000 | 25746.96 |
1591920000000 | 25844.24 |
1592179200000 | 25852.13 |
1592265600000 | 26528.96 |
1592352000000 | 26565.66 |
1592438400000 | 26502.13 |
1592524800000 | 26634.66 |
1592784000000 | 26450.52 |
1592870400000 | 26785.48 |
1592956800000 | 26254.59 |
1593043200000 | 26317.4199 |
1593129600000 | 26226.07 |
1593388800000 | 26365.14 |
1593475200000 | 26264.03 |
1593561600000 | 26433.9 |
1593648000000 | 26878.38 |
1593734400000 | 26769.15 |
1593993600000 | 27242.62 |
1594080000000 | 26993.82 |
1594166400000 | 26889.73 |
1594252800000 | 26723.57 |
1594339200000 | 26877.06 |
1594598400000 | 27372.86 |
1594684800000 | 27254.32 |
1594771200000 | 27655.46 |
1594857600000 | 27493.06 |
1594944000000 | 27683.47 |
1595203200000 | 27962.84 |
1595289600000 | 27960.27 |
1595376000000 | 27953.55 |
1595462400000 | 27971.74 |
1595548800000 | 27558.48 |
1595808000000 | 27549.56 |
1595894400000 | 27474.02 |
1595980800000 | 27516.85 |
1596067200000 | 27031.5 |
1596153600000 | 27032.09 |
1596412800000 | 27556.95 |
1596499200000 | 27422.74 |
1596585600000 | 27482.32 |
1596672000000 | 27369.64 |
1596758400000 | 27493.18 |
1597017600000 | 27530.04 |
1597104000000 | 28119.79 |
1597190400000 | 28163.29 |
1597276800000 | 28198.84 |
1597363200000 | 27809.78 |
1597622400000 | 28075.43 |
1597708800000 | 27857.58 |
1597795200000 | 27981.59 |
1597881600000 | 27796.91 |
1597968000000 | 27923.48 |
1598227200000 | 28334.43 |
1598313600000 | 28365.12 |
1598400000000 | 28468.84 |
1598486400000 | 28390.51 |
1598572800000 | 28163.78 |
1598832000000 | 28097.44 |
1598918400000 | 28066.11 |
1599004800000 | 28214.13 |
1599091200000 | 27915.63 |
1599177600000 | 27700.85 |
1599436800000 | 28108.61 |
1599523200000 | 27757.45 |
1599609600000 | 28275.25 |
1599696000000 | 28182.01 |
1599782400000 | 28157.44 |
1600041600000 | 28138.7 |
1600128000000 | 28376.59 |
1600214400000 | 28629.25 |
1600300800000 | 28608.79 |
1600387200000 | 28558.76 |
1600646400000 | 27805.33 |
1600732800000 | 27995.15 |
1600819200000 | 28239.65 |
1600905600000 | 28133.05 |
1600992000000 | 28063.99 |
1601251200000 | 28641.82 |
1601337600000 | 28658.79 |
1601424000000 | 28505.63 |
1601510400000 | 28641.59 |
1601596800000 | 28441.95 |
1601856000000 | 28951.47 |
1601942400000 | 28912.19 |
1602028800000 | 28792.35 |
1602115200000 | 28918.88 |
1602201600000 | 28987 |
1602460800000 | 29386.8 |
1602547200000 | 29125.21 |
1602633600000 | 29256.03 |
1602720000000 | 28790.62 |
1602806400000 | 29048.22 |
1603065600000 | 29096.64 |
1603152000000 | 29099.19 |
1603238400000 | 28821.68 |
1603324800000 | 28663.4 |
1603411200000 | 28793.18 |
1603670400000 | 28101.12 |
1603756800000 | 27773.17 |
1603843200000 | 27228.62 |
1603929600000 | 27259.92 |
1604016000000 | 27102.86 |
1604275200000 | 27496.98 |
1604361600000 | 27891.08 |
1604448000000 | 28286.91 |
1604534400000 | 28811.09 |
1604620800000 | 28661.37 |
1604880000000 | 29194.74 |
1604966400000 | 29160.26 |
1605052800000 | 29414.28 |
1605139200000 | 29285.91 |
1605225600000 | 29413.67 |
1605484800000 | 29404.4 |
1605571200000 | 29483.77 |
1605657600000 | 29470.39 |
1605744000000 | 29491.74 |
1605830400000 | 29726.54 |
1606089600000 | 29624.68 |
1606176000000 | 29576.71 |
1606262400000 | 29560.85 |
1606348800000 | 29563.26 |
1606435200000 | 29840.59 |
1606694400000 | 29709.54 |
1606780800000 | 29720.39 |
1606867200000 | 29721.14 |
1606953600000 | 29484.02 |
1607040000000 | 29500.39 |
1607299200000 | 29438.89 |
1607385600000 | 29833.79 |
1607472000000 | 29896.29 |
1607558400000 | 29667.16 |
1607644800000 | 29520.27 |
1607904000000 | 29502.05 |
1607990400000 | 29505.55 |
1608076800000 | 29630.31 |
1608163200000 | 29492.36 |
1608249600000 | 29646.65 |
1608508800000 | 29098.26 |
1608595200000 | 29417.53 |
1608681600000 | 29386.54 |
1608768000000 | 29335.18 |
1609113600000 | 29872.12 |
1609200000000 | 29834.1 |
1609286400000 | 29626.65 |
1609372800000 | 29590.37 |
1609718400000 | 30045.34 |
1609804800000 | 29848.65 |
1609891200000 | 29887.29 |
1609977600000 | 30551.67 |
1610064000000 | 30636.14 |
1610323200000 | 30436.09 |
1610409600000 | 30462.21 |
1610496000000 | 30556.36 |
1610582400000 | 30698.11 |
1610668800000 | 30469.19 |
1610928000000 | 30561.89 |
1611014400000 | 30684.18 |
1611100800000 | 30898.13 |
1611187200000 | 30974.83 |
1611273600000 | 30915.92 |
1611532800000 | 30844.87 |
1611619200000 | 30927.58 |
1611705600000 | 30587.37 |
1611792000000 | 30460.88 |
1611878400000 | 30120.83 |
1612137600000 | 30564.64 |
1612224000000 | 30715.75 |
1612310400000 | 30907.43 |
1612396800000 | 30967.73 |
1612483200000 | 30693.63 |
1612742400000 | 30774.53 |
1612828800000 | 30584.82 |
1612915200000 | 30413.17 |
1613001600000 | 30792.27 |
1613088000000 | 31057.57 |
1613347200000 | 31254.66 |
1613433600000 | 31316.69 |
1613520000000 | 31076.62 |
1613606400000 | 30929.26 |
1613692800000 | 30921.62 |
1613952000000 | 30636.69 |
1614038400000 | 30472 |
1614124800000 | 30541.31 |
1614211200000 | 30779.51 |
1614297600000 | 30492.52 |
1614556800000 | 31009.29 |
1614643200000 | 31025.78 |
1614729600000 | 30806.57 |
1614816000000 | 30618.35 |
1614902400000 | 30394.64 |
1615161600000 | 31054.42 |
1615248000000 | 31421.04 |
1615334400000 | 31691.89 |
1615420800000 | 32037.69 |
1615507200000 | 31996.27 |
1615766400000 | 32065.42 |
1615852800000 | 32214.41 |
1615939200000 | 31860.63 |
1616025600000 | 31824.62 |
1616112000000 | 31728.16 |
1616371200000 | 31829.12 |
1616457600000 | 31664.39 |
1616544000000 | 31677.82 |
1616630400000 | 31697.51 |
1616716800000 | 32141.63 |
1616976000000 | 32226.06 |
1617062400000 | 32454.94 |
1617148800000 | 32457.95 |
1617235200000 | 32607.52 |
1617667200000 | 32696.04 |
1617753600000 | 32556.8 |
1617840000000 | 32746.98 |
1617926400000 | 32924.73 |
1618185600000 | 32761.95 |
1618272000000 | 32890.04 |
1618358400000 | 32577.86 |
1618444800000 | 32793.83 |
1618531200000 | 33260.14 |
1618790400000 | 33004.7 |
1618876800000 | 32445.85 |
1618963200000 | 32757.54 |
1619049600000 | 33118.45 |
1619136000000 | 33148.07 |
1619395200000 | 33190.54 |
1619481600000 | 33330.06 |
1619568000000 | 33080.04 |
1619654400000 | 33054.5899 |
1619740800000 | 32926.47 |
1620000000000 | 33154.5199 |
1620086400000 | 32656.28 |
1620172800000 | 33357.15 |
1620259200000 | 33174.33 |
1620345600000 | 33441.61 |
1620604800000 | 33404.3399 |
1620691200000 | 32644.71 |
1620777600000 | 32851.73 |
1620864000000 | 32842.28 |
1620950400000 | 33217.44 |
1621209600000 | 33297.47 |
1621296000000 | 33526.82 |
1621382400000 | 33143.5899 |
1621468800000 | 33577.7699 |
1621555200000 | 33731.96 |
1621814400000 | 33756.7699 |
1621900800000 | 33638.04 |
1621987200000 | 33522.32 |
1622073600000 | 33403.5199 |
1622160000000 | 33777.28 |
1622419200000 | 33474.14 |
1622505600000 | 33746.5899 |
1622592000000 | 33704.08 |
1622678400000 | 33863.12 |
1622764800000 | 33858.87 |
1623024000000 | 33861.7 |
1623110400000 | 33896.25 |
1623196800000 | 33925.92 |
1623283200000 | 33874.89 |
1623369600000 | 34035.79 |
1623628800000 | 34270.94 |
1623715200000 | 34337.2699 |
1623801600000 | 34529.82 |
1623888000000 | 34392.35 |
1623974400000 | 34161.69 |
1624233600000 | 34320.69 |
1624320000000 | 34280.17 |
1624406400000 | 33956.74 |
1624492800000 | 34298.43 |
1624579200000 | 34348.72 |
1624838400000 | 34345.6 |
1624924800000 | 34583.7 |
1625011200000 | 34284.29 |
1625097600000 | 34655.3 |
1625184000000 | 34698.18 |
1625443200000 | 34848.5899 |
1625529600000 | 34822.72 |
1625616000000 | 35323.17 |
1625702400000 | 34835.69 |
1625788800000 | 35173.17 |
1626048000000 | 35469.97 |
1626134400000 | 35709.04 |
1626220800000 | 35717.6 |
1626307200000 | 35530.69 |
1626393600000 | 35370.36 |
1626652800000 | 34735.85 |
1626739200000 | 34913.98 |
1626825600000 | 35491.54 |
1626912000000 | 35706.51 |
1626998400000 | 35961.1 |
1627257600000 | 35908.23 |
1627344000000 | 35575.8399 |
1627430400000 | 35825.94 |
1627516800000 | 35830.65 |
1627603200000 | 35834.1 |
1627862400000 | 35928.44 |
1627948800000 | 35989.58 |
1628035200000 | 36402.97 |
1628121600000 | 36617.74 |
1628208000000 | 36411.88 |
1628467200000 | 36622.54 |
1628553600000 | 36632.17 |
1628640000000 | 36660.65 |
1628726400000 | 36698.29 |
1628812800000 | 36869.8 |
1629072000000 | 36580.33 |
1629158400000 | 36874.63 |
1629244800000 | 36861.05 |
1629331200000 | 36583.83 |
1629417600000 | 36985.43 |
1629676800000 | 37050.88 |
1629763200000 | 36942.62 |
1629849600000 | 36980.4 |
1629936000000 | 37037.0199 |
1630022400000 | 36876.95 |
1630281600000 | 36888 |
1630368000000 | 36512.14 |
1630454400000 | 36730.12 |
1630540800000 | 37107.14 |
1630627200000 | 36859.13 |
1630886400000 | 37189.24 |
1630972800000 | 37036.93 |
1631059200000 | 36607.79 |
1631145600000 | 36548.37 |
1631232000000 | 36393.51 |
1631491200000 | 36384.37 |
1631577600000 | 36324.93 |
1631664000000 | 36006.0199 |
1631750400000 | 36337.22 |
1631836800000 | 36043.95 |
1632096000000 | 35347.79 |
1632182400000 | 35571.13 |
1632268800000 | 35911.43 |
1632355200000 | 36390 |
1632441600000 | 35933.35 |
1632700800000 | 35804.78 |
1632787200000 | 35084.37 |
1632873600000 | 35207.64 |
1632960000000 | 35221.5899 |
1633046400000 | 35144.25 |
1633305600000 | 34765.43 |
1633392000000 | 35124.85 |
1633478400000 | 34823.62 |
1633564800000 | 35261.0899 |
1633651200000 | 34988.69 |
1633910400000 | 34886.25 |
1633996800000 | 35090.79 |
1634083200000 | 35555.07 |
1634169600000 | 35668.6 |
1634256000000 | 35959.48 |
1634515200000 | 36088.56 |
1634601600000 | 36308.3 |
1634688000000 | 36419.55 |
1634774400000 | 36526.4 |
1634860800000 | 36855.8 |
1635120000000 | 36712.36 |
1635206400000 | 36774.35 |
1635292800000 | 36526.55 |
1635379200000 | 36471.66 |
1635465600000 | 36241.75 |
1635724800000 | 36244.8 |
1635811200000 | 36433.06 |
1635897600000 | 36568.97 |
1635984000000 | 36818.88 |
1636070400000 | 36644.76 |
1636329600000 | 36957.11 |
1636416000000 | 36857.28 |
1636502400000 | 36909.86 |
1636588800000 | 37209.75 |
1636675200000 | 37589.91 |
1636934400000 | 37622.64 |
1637020800000 | 37886.55 |
1637107200000 | 37869.2 |
1637193600000 | 37785.96 |
1637280000000 | 37720.43 |
1637539200000 | 37564.17 |
1637625600000 | 36861.25 |
1637712000000 | 36950.5899 |
1637798400000 | 36961.36 |
1637884800000 | 36052.42 |
1638144000000 | 36280.22 |
1638230400000 | 35845.11 |
1638316800000 | 36551.6 |
1638403200000 | 35877.53 |
1638489600000 | 35822.56 |
1638748800000 | 35891.7699 |
1638835200000 | 37054.28 |
1638921600000 | 37175.2 |
1639008000000 | 37163.0899 |
1639094400000 | 36876.44 |
1639353600000 | 36874.0199 |
1639440000000 | 36377.39 |
1639526400000 | 36580.01 |
1639612800000 | 37028.22 |
1639699200000 | 36829.64 |
1639958400000 | 36257.29 |
1640044800000 | 36839.7 |
1640131200000 | 37232.55 |
1640217600000 | 37592.16 |
1640304000000 | 37626.95 |
1640563200000 | 37987.78 |
1640649600000 | 38014.26 |
1640736000000 | 37956.37 |
1640822400000 | 38016.53 |
1640908800000 | 38095.03 |
1641168000000 | 38238.51 |
1641254400000 | 38147.8 |
1641340800000 | 38035.3 |
1641427200000 | 37757.03 |
1641513600000 | 37078.13 |
1641772800000 | 36492.23 |
1641859200000 | 36715.18 |
1641945600000 | 36903.65 |
1642032000000 | 36765.49 |
1642118400000 | 36248.21 |
1642377600000 | 36374.85 |
1642464000000 | 35937.87 |
1642550400000 | 35993.08 |
1642636800000 | 36300.85 |
1642723200000 | 35544.13 |
1642982400000 | 34298.14 |
1643068800000 | 34508.66 |
1643155200000 | 35208.18 |
1643241600000 | 35035.48 |
1643328000000 | 34892.15 |
1643587200000 | 35424.25 |
1643673600000 | 35729.83 |
1643760000000 | 36007.28 |
1643846400000 | 35295.1 |
1643932800000 | 34941.33 |
1644192000000 | 35299.68 |
1644278400000 | 35007.48 |
1644364800000 | 35588.3399 |
1644451200000 | 35776.65 |
1644537600000 | 35408 |
1644796800000 | 34779.41 |
1644883200000 | 35210.41 |
1644969600000 | 35119.11 |
1645056000000 | 34743.93 |
1645142400000 | 34204.01 |
1645401600000 | 33741.81 |
1645488000000 | 33596.86 |
1645574400000 | 33465.22 |
1645660800000 | 33200.21 |
1645747200000 | 33990.19 |
1646006400000 | 34326.33 |
1646092800000 | 33875.5 |
1646179200000 | 33936.96 |
1646265600000 | 33324.73 |
1646352000000 | 32414.69 |
1646611200000 | 32585.45 |
1646697600000 | 32634.02 |
1646784000000 | 33224.18 |
1646870400000 | 32854.85 |
1646956800000 | 33284.15 |
1647216000000 | 33496.48 |
1647302400000 | 33316.61 |
1647388800000 | 34273.03 |
1647475200000 | 34676.74 |
1647561600000 | 34954.89 |
1647820800000 | 35096.8399 |
1647907200000 | 34946.18 |
1647993600000 | 34633.68 |
1648080000000 | 34221.56 |
1648166400000 | 34052.12 |
1648425600000 | 34515.87 |
1648512000000 | 34762.7 |
1648598400000 | 34905.41 |
1648684800000 | 34637.08 |
1648771200000 | 34943.53 |
1649030400000 | 35085.5 |
1649116800000 | 35250.94 |
1649203200000 | 34835.22 |
1649289600000 | 35019.73 |
1649376000000 | 35413.33 |
1649635200000 | 34875.85 |
1649721600000 | 34707.74 |
1649808000000 | 34806.22 |
1649894400000 | 34701.89 |
1650326400000 | 34752.11 |
1650412800000 | 34960.92 |
1650499200000 | 34923.19 |
1650585600000 | 34509.0199 |
1650844800000 | 34099.11 |
1650931200000 | 33704.32 |
1651017600000 | 34030.2 |
1651104000000 | 33720.71 |
1651190400000 | 34191.25 |
1651449600000 | 33717.4 |
1651536000000 | 33873.3399 |
1651622400000 | 33674.61 |
1651708800000 | 33441 |
1651795200000 | 32906.0199 |
1652054400000 | 31882.23 |
1652140800000 | 31977.07 |
1652227200000 | 32291.76 |
1652313600000 | 32157.24 |
1652400000000 | 32636.6 |
1652659200000 | 32656.04 |
1652745600000 | 33007.81 |
1652832000000 | 32805.47 |
1652918400000 | 32524.16 |
1653004800000 | 32880.14 |
1653264000000 | 33108.35 |
1653350400000 | 32963.54 |
1653436800000 | 33066.5 |
1653523200000 | 33133.11 |
1653609600000 | 33835.75 |
1653868800000 | 34323.15 |
1653955200000 | 33807.64 |
1654041600000 | 33557.35 |
1654128000000 | 33780.25 |
1654214400000 | 33848.38 |
1654473600000 | 33921.7699 |
1654560000000 | 34206.2 |
1654646400000 | 34246.8399 |
1654732800000 | 33811.28 |
1654819200000 | 33073.94 |
1655078400000 | 32370.71 |
1655164800000 | 32073.08 |
1655251200000 | 32515.45 |
1655337600000 | 31609.03 |
1655424000000 | 31681.26 |
1655683200000 | 32086.32 |
1655769600000 | 32255.69 |
1655856000000 | 31945.64 |
1655942400000 | 31542.81 |
1656028800000 | 31768.74 |
1656288000000 | 32682.41 |
1656374400000 | 32486.7 |
1656460800000 | 32352.44 |
1656547200000 | 31883.05 |
1656633600000 | 32127.57 |
1656892800000 | 32503.33 |
1656979200000 | 32130.57 |
1657065600000 | 32551.34 |
1657152000000 | 33193.97 |
1657238400000 | 33350.54 |
1657497600000 | 33097.12 |
1657584000000 | 33258.45 |
1657670400000 | 32847.63 |
1657756800000 | 32359.62 |
1657843200000 | 32541.21 |
1658102400000 | 33037.93 |
1658188800000 | 33246.38 |
1658275200000 | 33273.55 |
1658361600000 | 33492.83 |
1658448000000 | 33719.57 |
1658707200000 | 33501.9 |
1658793600000 | 33632.62 |
1658880000000 | 33668.08 |
1658966400000 | 34296.99 |
1659052800000 | 34888.91 |
1659312000000 | 34559.5199 |
1659398400000 | 34442.45 |
1659484800000 | 34188.71 |
1659571200000 | 34383.75 |
1659657600000 | 33977.85 |
1659916800000 | 34108.31 |
1660003200000 | 33946.53 |
1660089600000 | 34526.95 |
1660176000000 | 34710.56 |
1660262400000 | 34672.06 |
1660521600000 | 34852.18 |
1660608000000 | 35116.57 |
1660694400000 | 34992.65 |
1660780800000 | 35141.39 |
1660867200000 | 35128.74 |
1661126400000 | 34759.12 |
1661212800000 | 34544.39 |
1661299200000 | 34764.12 |
1661385600000 | 34839.4 |
1661472000000 | 34507.24 |
1661731200000 | 34073.35 |
1661817600000 | 34064.7699 |
1661904000000 | 33877.81 |
1661990400000 | 33046.45 |
1662076800000 | 33765.82 |
1662336000000 | 33640.04 |
1662422400000 | 33351.79 |
1662508800000 | 33218.7 |
1662595200000 | 33581.93 |
1662681600000 | 33991.57 |
1662940800000 | 34446.74 |
1663027200000 | 33879.5199 |
1663113600000 | 33674.9 |
1663200000000 | 33476.81 |
1663286400000 | 32899.33 |
1663545600000 | 32736.75 |
1663632000000 | 32430.18 |
1663718400000 | 32853.19 |
1663804800000 | 32138.93 |
1663891200000 | 31694.86 |
1664150400000 | 31548.15 |
1664236800000 | 31805.43 |
1664323200000 | 31973.63 |
1664409600000 | 31333.11 |
1664496000000 | 31685.14 |
1664755200000 | 32008.08 |
1664841600000 | 33043.01 |
1664928000000 | 32652.65 |
1665014400000 | 32833.93 |
1665100800000 | 32279 |
1665360000000 | 32273.66 |
1665446400000 | 32242.8 |
1665532800000 | 32213.6 |
1665619200000 | 32471.83 |
1665705600000 | 32747.51 |
1665964800000 | 33217.13 |
1666051200000 | 33563.1 |
1666137600000 | 33353.18 |
1666224000000 | 33111.76 |
1666310400000 | 33066.98 |
1666569600000 | 33701.63 |
1666656000000 | 34035.46 |
1666742400000 | 34278.68 |
1666828800000 | 34164.48 |
1666915200000 | 34183.82 |
1667174400000 | 34199.89 |
1667260800000 | 34154 |
1667347200000 | 34384.1 |
1667433600000 | 34220.62 |
1667520000000 | 34517.32 |
1667779200000 | 34764.06 |
1667865600000 | 35005.35 |
1667952000000 | 34969.56 |
1668038400000 | 35890.86 |
1668124800000 | 35518 |
1668384000000 | 35706.41 |
1668470400000 | 35668.65 |
1668556800000 | 35502.86 |
1668643200000 | 35502.3399 |
1668729600000 | 35651.22 |
1668988800000 | 35575.81 |
1669075200000 | 35927.51 |
1669161600000 | 36009.03 |
1669248000000 | 36081.31 |
1669334400000 | 36214.4 |
1669593600000 | 36009.5899 |
1669680000000 | 36193.13 |
1669766400000 | 36579.33 |
1669852800000 | 36822.88 |
1669939200000 | 36903.54 |
1670198400000 | 36967.37 |
1670284800000 | 36640.7699 |
1670371200000 | 36166.37 |
1670457600000 | 36317.33 |
1670544000000 | 36765.63 |
1670803200000 | 36511.04 |
1670889600000 | 36971.2699 |
1670976000000 | 37032.74 |
1671062400000 | 36461.7699 |
1671148800000 | 35950.96 |
1671408000000 | 36005.5899 |
1671494400000 | 35992.98 |
1671580800000 | 36267.29 |
1671667200000 | 36195.14 |
1671753600000 | 36489.12 |
1672099200000 | 36585.42 |
1672185600000 | 36278.0199 |
1672272000000 | 36715.95 |
1672358400000 | 36201.91 |
1672617600000 | 36718.25 |
1672704000000 | 36848.0199 |
1672790400000 | 36925.92 |
1672876800000 | 37117.03 |
1672963200000 | 37169.4 |
1673222400000 | 37631.95 |
1673308800000 | 37299.11 |
1673395200000 | 37590.0899 |
1673481600000 | 37983.61 |
1673568000000 | 37798.65 |
1673827200000 | 38079.92 |
1673913600000 | 37838.75 |
1674000000000 | 37654.41 |
1674086400000 | 37100.73 |
1674172800000 | 37296.31 |
1674432000000 | 37529.19 |
1674518400000 | 37328.43 |
1674604800000 | 37070.12 |
1674691200000 | 37116.91 |
1674777600000 | 37243.9 |
1675036800000 | 37383.61 |
1675123200000 | 37492.16 |
1675209600000 | 37677.0199 |
1675296000000 | 38307.28 |
1675382400000 | 38745.42 |
1675641600000 | 38433.9 |
1675728000000 | 38319.4 |
1675814400000 | 38549.92 |
1675900800000 | 38093.05 |
1675987200000 | 37751.63 |
1676246400000 | 38217.91 |
1676332800000 | 38076.14 |
1676419200000 | 38300.86 |
1676505600000 | 38323.16 |
1676592000000 | 38296.55 |
1676851200000 | 38008.3399 |
1676937600000 | 37853.31 |
1677024000000 | 37827.16 |
1677110400000 | 38002.08 |
1677196800000 | 37746.93 |
1677456000000 | 38125.9 |
1677542400000 | 37964.65 |
1677628800000 | 38020.93 |
1677715200000 | 37968.23 |
1677801600000 | 38436.41 |
1678060800000 | 38503.92 |
1678147200000 | 38473.19 |
1678233600000 | 38316.0899 |
1678320000000 | 38491.68 |
1678406400000 | 37681.56 |
1678665600000 | 36973.5 |
1678752000000 | 37266.86 |
1678838400000 | 35991.98 |
1678924800000 | 36151.69 |
1679011200000 | 35725.07 |
1679270400000 | 36061.83 |
1679356800000 | 36692.81 |
1679443200000 | 36769.87 |
1679529600000 | 36666.49 |
1679616000000 | 36224.72 |
1679875200000 | 36615.66 |
1679961600000 | 36588.65 |
1680048000000 | 37208.88 |
1680134400000 | 37928.25 |
1680220800000 | 38107.58 |
1680480000000 | 38075.92 |
1680566400000 | 37975.03 |
1680652800000 | 37771.26 |
1680739200000 | 37969.87 |
1681171200000 | 38287.6 |
1681257600000 | 38338.45 |
1681344000000 | 38572.4 |
1681430400000 | 39024.87 |
1681689600000 | 38973.38 |
1681776000000 | 38906.3399 |
1681862400000 | 38662.06 |
1681948800000 | 38471.56 |
1682035200000 | 38689.06 |
1682294400000 | 38881.51 |
1682380800000 | 38595.62 |
1682467200000 | 38454.63 |
1682553600000 | 38679.22 |
1682640000000 | 38737.75 |
1682899200000 | 38845.95 |
1682985600000 | 38323.04 |
1683072000000 | 38273.91 |
1683158400000 | 38086.66 |
1683244800000 | 38197.85 |
1683504000000 | 38509.95 |
1683590400000 | 38078.35 |
1683676800000 | 38161.48 |
1683763200000 | 38409.23 |
1683849600000 | 38676.3399 |
1684108800000 | 38786.2 |
1684195200000 | 38555.66 |
1684281600000 | 38580.32 |
1684368000000 | 38700.6 |
1684454400000 | 39091.94 |
1684713600000 | 39340.26 |
1684800000000 | 39020.2 |
1684886400000 | 38521.65 |
1684972800000 | 38572.0199 |
1685059200000 | 38946.06 |
1685318400000 | 38910.31 |
1685404800000 | 38787.87 |
1685491200000 | 38389.37 |
1685577600000 | 38677.14 |
1685664000000 | 39029.0899 |
1685923200000 | 39226.56 |
1686009600000 | 39512.76 |
1686096000000 | 39412.73 |
1686182400000 | 39466.83 |
1686268800000 | 39482.18 |
1686528000000 | 39338.67 |
1686614400000 | 39592.5199 |
1686700800000 | 39598.25 |
1686787200000 | 39605.43 |
1686873600000 | 39830.88 |
1687132800000 | 39558.13 |
1687219200000 | 39483.56 |
1687305600000 | 39043.31 |
1687392000000 | 38602.35 |
1687478400000 | 38401.36 |
1687737600000 | 38374.98 |
1687824000000 | 38420.78 |
1687910400000 | 38893.82 |
1687996800000 | 39047.13 |
1688083200000 | 39476.85 |
1688342400000 | 39544.45 |
1688428800000 | 39490.69 |
1688515200000 | 39321.57 |
1688601600000 | 38770.1 |
1688688000000 | 38717.44 |
1688947200000 | 38655.5899 |
1689033600000 | 38492.88 |
1689120000000 | 38478.04 |
1689206400000 | 38391.5 |
1689292800000 | 38323.14 |
1689552000000 | 38372.33 |
1689638400000 | 38495.96 |
1689724800000 | 38461.54 |
1689811200000 | 38556.54 |
1689897600000 | 38899.37 |
1690156800000 | 38932.62 |
1690243200000 | 38977.3399 |
1690329600000 | 38648.94 |
1690416000000 | 38687.7699 |
1690502400000 | 38585.87 |
1690761600000 | 38756.48 |
1690848000000 | 38670.7 |
1690934400000 | 38441.68 |
1691020800000 | 38136.72 |
1691107200000 | 38125.36 |
1691366400000 | 38275.56 |
1691452800000 | 38867.2699 |
1691539200000 | 39113.24 |
1691625600000 | 39148.12 |
1691712000000 | 39084.47 |
1691971200000 | 38866.18 |
1692057600000 | 38600.5199 |
1692144000000 | 38700.61 |
1692230400000 | 38390.55 |
1692316800000 | 38303.1 |
1692576000000 | 38276.82 |
1692662400000 | 38437.19 |
1692748800000 | 38527.96 |
1692835200000 | 38519.04 |
1692921600000 | 38520.76 |
1693180800000 | 38915.45 |
1693267200000 | 39202.22 |
1693353600000 | 38753.03 |
1693440000000 | 38711.9 |
1693526400000 | 38981.12 |
1693785600000 | 39021.54 |
1693872000000 | 39134.7699 |
1693958400000 | 39101.66 |
1694044800000 | 38908.23 |
1694131200000 | 38811.49 |
1694390400000 | 38981.6 |
1694476800000 | 38727.67 |
1694563200000 | 38649.9 |
1694649600000 | 39302.43 |
1694736000000 | 39239.29 |
1694995200000 | 39079.75 |
1695081600000 | 38880.87 |
1695168000000 | 39221.91 |
1695254400000 | 38815.82 |
1695340800000 | 38512.63 |
1695600000000 | 37960.41 |
1695686400000 | 37651.38 |
1695772800000 | 37499.76 |
1695859200000 | 37669.96 |
1695945600000 | 37704.93 |
1696204800000 | 37403.5 |
1696291200000 | 37053.64 |
1696377600000 | 36953.57 |
1696464000000 | 36993.13 |
1696550400000 | 37393.21 |
1696809600000 | 37279.15 |
1696896000000 | 38144.41 |
1696982400000 | 38259.11 |
1697068800000 | 38528.85 |
1697155200000 | 38269.43 |
1697414400000 | 38045.79 |
1697500800000 | 37771.12 |
1697587200000 | 37483.65 |
1697673600000 | 36803.61 |
1697760000000 | 36383.05 |
1698019200000 | 36361.01 |
1698105600000 | 36528.58 |
1698192000000 | 36404.86 |
1698278400000 | 36368.51 |
1698364800000 | 36223.64 |
1698624000000 | 36496.98 |
1698710400000 | 36738.26 |
1698796800000 | 36686.75 |
1698883200000 | 37409.47 |
1698969600000 | 37214.19 |
1699228800000 | 37281.04 |
1699315200000 | 37045.01 |
1699401600000 | 37335.41 |
1699488000000 | 37421.14 |
1699574400000 | 37190.65 |
1699833600000 | 37330.67 |
1699920000000 | 37765.03 |
1700006400000 | 37810.96 |
1700092800000 | 37534.53 |
1700179200000 | 38037.45 |
1700438400000 | 38218.99 |
1700524800000 | 37891.5199 |
1700611200000 | 38065.5199 |
1700697600000 | 38291.75 |
1700784000000 | 38366.89 |
1701043200000 | 38217 |
1701129600000 | 37813.8399 |
1701216000000 | 38029.22 |
1701302400000 | 38333.21 |
1701388800000 | 38337.19 |
1701648000000 | 38184.95 |
1701734400000 | 38352.5 |
1701820800000 | 38456.5199 |
1701907200000 | 38369.93 |
1701993600000 | 38735.57 |
1702252800000 | 38905.11 |
1702339200000 | 38635.65 |
1702425600000 | 38665.19 |
1702512000000 | 39374.44 |
1702598400000 | 39472.35 |
1702857600000 | 39376.87 |
1702944000000 | 39626.94 |
1703030400000 | 39738.74 |
1703116800000 | 39589.11 |
1703203200000 | 39620.61 |
1703635200000 | 39832.3399 |
1703721600000 | 39923.99 |
1703808000000 | 40125.68 |
STOXX Nordic 30 | STOXX Nordic | |
---|---|---|
2017 | 9.8511932388776 | 12.594783378529 |
2018 | -4.9720028910705 | -4.5816550534669 |
2019 | 24.590031265972 | 27.187187571786 |
2020 | 10.153379021325 | 13.333308598659 |
2021 | 28.993685377631 | 31.718949748534 |
2022 | -5.0259938059155 | -8.8701756610419 |
2023 | 11.016930820677 | 15.740805934213 |
2024 | 7.3273777514997 | 30.673254985239 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 11.064% |
NORDEA BANK | Banks | Finland | 5.978% |
INVESTOR B | Financial Services | Sweden | 5.906% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.674% |
VOLVO B | Industrial Goods and Services | Sweden | 5.233% |
DSV | Industrial Goods and Services | Denmark | 4.428% |
VESTAS WIND SYSTEMS | Energy | Denmark | 3.943% |
EQUINOR | Energy | Norway | 3.907% |
ASSA ABLOY | Construction and Materials | Sweden | 3.746% |
HEXAGON B | Technology | Sweden | 3.193% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.