Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (NOK bn) | Components (NOK bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic 30 | 9,834.6 | 8,054.3 | 268.5 | 235.0 | 751.2 | 125.7 | 9.3 | 1.6 | 9.2 |
| STOXX Nordic | 18,514.9 | 14,446.5 | 116.5 | 59.1 | 2,285.0 | 16.7 | 15.8 | 0.1 | 3.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.8 |
|---|---|
| Banks | 19.8 |
| Health Care | 15.8 |
| Financial Services | 10.3 |
| Telecommunications | 6.5 |
| Energy | 5.0 |
| Construction and Materials | 3.9 |
| Insurance | 3.2 |
| Technology | 3.0 |
| Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
| Sweden | 48.3 |
|---|---|
| Denmark | 28.6 |
| Finland | 17.0 |
| Norway | 6.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic 30 | -9.1 | -0.8 | -4.5 | 28.4 | 68.2 | N/A | N/A | -4.6 | 8.8 | 11.1 |
| STOXX Nordic | -10.8 | -4.0 | -11.1 | 24.4 | 73.0 | N/A | N/A | -11.2 | 7.7 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic 30 | N/A | N/A | 13.2 | 14.5 | 15.3 | N/A | N/A | -0.6 | 0.4 | 0.6 |
| STOXX Nordic | N/A | N/A | 15.1 | 15.3 | 15.7 | N/A | N/A | -1.0 | 0.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic 30 | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 4.4 | 5.6 | 6.5 | 4.8 | 4.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic 30 | 1.0 | 0.9 | 0.8 | 0.9 | 0.9 | 5.1 | 2.4 | 1.0 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(NOK, Net Return), all data as of March 31, 2025
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic 30 | 14.7 | 14.3 | 14.7 | 14.3 | 2.2 | 2.0 | 2.0 | 18.5 |
| STOXX Nordic | 17.3 | 15.2 | 16.4 | 15.2 | 2.3 | 1.6 | 1.8 | 14.7 |
Performance and annual returns
| STOXX Nordic 30 | |
|---|---|
| 536371200000 | 589.54 |
| 536457600000 | 589.54 |
| 536544000000 | 591.45 |
| 536803200000 | 593.02 |
| 536889600000 | 596.5 |
| 536976000000 | 594.74 |
| 537062400000 | 590.06 |
| 537148800000 | 583.91 |
| 537408000000 | 580.7 |
| 537494400000 | 569.95 |
| 537580800000 | 553.95 |
| 537667200000 | 573.56 |
| 537753600000 | 573.23 |
| 538012800000 | 582.97 |
| 538099200000 | 585.9 |
| 538185600000 | 586.8 |
| 538272000000 | 578.88 |
| 538358400000 | 579.46 |
| 538617600000 | 573.82 |
| 538704000000 | 567.71 |
| 538790400000 | 557.18 |
| 538876800000 | 563.89 |
| 538963200000 | 571.22 |
| 539222400000 | 580.49 |
| 539308800000 | 590.87 |
| 539395200000 | 587.87 |
| 539481600000 | 592.09 |
| 539568000000 | 587.31 |
| 539827200000 | 580.47 |
| 539913600000 | 578.64 |
| 540000000000 | 580.32 |
| 540086400000 | 582.84 |
| 540172800000 | 579.7 |
| 540432000000 | 578.98 |
| 540518400000 | 584.74 |
| 540604800000 | 584.91 |
| 540691200000 | 595.79 |
| 540777600000 | 596.87 |
| 541036800000 | 601.44 |
| 541123200000 | 597.76 |
| 541209600000 | 597.16 |
| 541296000000 | 602.55 |
| 541382400000 | 607.35 |
| 541641600000 | 609.34 |
| 541728000000 | 611.72 |
| 541814400000 | 615.41 |
| 541900800000 | 620.12 |
| 541987200000 | 617.69 |
| 542246400000 | 618.37 |
| 542332800000 | 621.65 |
| 542419200000 | 618.71 |
| 542505600000 | 618.57 |
| 542592000000 | 623.76 |
| 542851200000 | 626.37 |
| 542937600000 | 629.42 |
| 543024000000 | 634.1 |
| 543110400000 | 635.98 |
| 543196800000 | 634.5 |
| 543456000000 | 633.91 |
| 543542400000 | 640.28 |
| 543628800000 | 643.28 |
| 543715200000 | 647.5 |
| 543801600000 | 646.13 |
| 544060800000 | 638.33 |
| 544147200000 | 631.42 |
| 544233600000 | 625.81 |
| 544320000000 | 622.62 |
| 544406400000 | 626.55 |
| 544665600000 | 637.94 |
| 544752000000 | 636.74 |
| 544838400000 | 634.84 |
| 544924800000 | 637.27 |
| 545011200000 | 628.55 |
| 545270400000 | 626.49 |
| 545356800000 | 621.14 |
| 545443200000 | 630.44 |
| 545529600000 | 635.14 |
| 545616000000 | 635.17 |
| 545875200000 | 634.59 |
| 545961600000 | 630.62 |
| 546048000000 | 632.33 |
| 546134400000 | 639.51 |
| 546220800000 | 645.6 |
| 546480000000 | 638.74 |
| 546566400000 | 639.38 |
| 546652800000 | 647.41 |
| 546739200000 | 646.91 |
| 546825600000 | 648.85 |
| 547084800000 | 647.81 |
| 547171200000 | 646.19 |
| 547257600000 | 650.86 |
| 547344000000 | 650.61 |
| 547430400000 | 651.51 |
| 547689600000 | 646.66 |
| 547776000000 | 638.95 |
| 547862400000 | 634.53 |
| 547948800000 | 633.84 |
| 548035200000 | 630.89 |
| 548294400000 | 617.61 |
| 548380800000 | 621.43 |
| 548467200000 | 611.65 |
| 548553600000 | 621.16 |
| 548640000000 | 624.68 |
| 548899200000 | 627.39 |
| 548985600000 | 626.09 |
| 549072000000 | 628 |
| 549158400000 | 626.61 |
| 549244800000 | 627.69 |
| 549504000000 | 629.95 |
| 549590400000 | 626.77 |
| 549676800000 | 621.36 |
| 549763200000 | 627.98 |
| 549849600000 | 626.02 |
| 550108800000 | 625.15 |
| 550195200000 | 632.49 |
| 550281600000 | 633.19 |
| 550368000000 | 632 |
| 550454400000 | 636.62 |
| 550713600000 | 641.32 |
| 550800000000 | 640.15 |
| 550886400000 | 642.16 |
| 550972800000 | 640.47 |
| 551059200000 | 640.67 |
| 551318400000 | 633.05 |
| 551404800000 | 636.53 |
| 551491200000 | 632.14 |
| 551577600000 | 628.78 |
| 551664000000 | 629.82 |
| 551923200000 | 628 |
| 552009600000 | 627.11 |
| 552096000000 | 622.23 |
| 552182400000 | 625.58 |
| 552268800000 | 630.09 |
| 552528000000 | 632.19 |
| 552614400000 | 632.46 |
| 552700800000 | 640.83 |
| 552787200000 | 641.77 |
| 552873600000 | 641.52 |
| 553132800000 | 644.44 |
| 553219200000 | 646.61 |
| 553305600000 | 651.09 |
| 553392000000 | 651.07 |
| 553478400000 | 653.54 |
| 553737600000 | 653.96 |
| 553824000000 | 652.58 |
| 553910400000 | 649.26 |
| 553996800000 | 653.97 |
| 554083200000 | 655.76 |
| 554342400000 | 661.93 |
| 554428800000 | 666.25 |
| 554515200000 | 669.01 |
| 554601600000 | 667.37 |
| 554688000000 | 666.69 |
| 554947200000 | 661.61 |
| 555033600000 | 667.77 |
| 555120000000 | 675.58 |
| 555206400000 | 677.07 |
| 555292800000 | 675.28 |
| 555552000000 | 667.39 |
| 555638400000 | 673.97 |
| 555724800000 | 678.4 |
| 555811200000 | 676.7 |
| 555897600000 | 682.16 |
| 556156800000 | 682.62 |
| 556243200000 | 688.64 |
| 556329600000 | 686.53 |
| 556416000000 | 691.79 |
| 556502400000 | 697.78 |
| 556761600000 | 701.2 |
| 556848000000 | 690.41 |
| 556934400000 | 692.74 |
| 557020800000 | 689.58 |
| 557107200000 | 687.46 |
| 557366400000 | 684.58 |
| 557452800000 | 686.56 |
| 557539200000 | 682.86 |
| 557625600000 | 691.92 |
| 557712000000 | 697.11 |
| 557971200000 | 698.08 |
| 558057600000 | 703.69 |
| 558144000000 | 688.6 |
| 558230400000 | 699.26 |
| 558316800000 | 697.66 |
| 558576000000 | 698.71 |
| 558662400000 | 692.72 |
| 558748800000 | 689.24 |
| 558835200000 | 684.82 |
| 558921600000 | 684.16 |
| 559180800000 | 690.67 |
| 559267200000 | 693.39 |
| 559353600000 | 693.17 |
| 559440000000 | 690.15 |
| 559526400000 | 688.73 |
| 559785600000 | 680.55 |
| 559872000000 | 685.65 |
| 559958400000 | 690.73 |
| 560044800000 | 700.65 |
| 560131200000 | 704.74 |
| 560390400000 | 712.04 |
| 560476800000 | 714.36 |
| 560563200000 | 715.66 |
| 560649600000 | 718.52 |
| 560736000000 | 715.61 |
| 560995200000 | 708.01 |
| 561081600000 | 705.3 |
| 561168000000 | 709.64 |
| 561254400000 | 699.32 |
| 561340800000 | 691.41 |
| 561600000000 | 648.45 |
| 561686400000 | 600.59 |
| 561772800000 | 626.03 |
| 561859200000 | 612.99 |
| 561945600000 | 613.96 |
| 562204800000 | 581.73 |
| 562291200000 | 582.12 |
| 562377600000 | 555.77 |
| 562464000000 | 534.41 |
| 562550400000 | 566.91 |
| 562809600000 | 562.68 |
| 562896000000 | 550.17 |
| 562982400000 | 529.81 |
| 563068800000 | 525 |
| 563155200000 | 532.65 |
| 563414400000 | 510.06 |
| 563500800000 | 487.88 |
| 563587200000 | 486.04 |
| 563673600000 | 510.37 |
| 563760000000 | 534.2 |
| 564019200000 | 540.91 |
| 564105600000 | 535.23 |
| 564192000000 | 533.09 |
| 564278400000 | 521.11 |
| 564364800000 | 515.5 |
| 564624000000 | 535.59 |
| 564710400000 | 537.06 |
| 564796800000 | 541.9 |
| 564883200000 | 534.38 |
| 564969600000 | 534.89 |
| 565228800000 | 516.17 |
| 565315200000 | 513.74 |
| 565401600000 | 507.26 |
| 565488000000 | 512.57 |
| 565574400000 | 507.5 |
| 565833600000 | 515.18 |
| 565920000000 | 521.17 |
| 566006400000 | 518.55 |
| 566092800000 | 524.95 |
| 566179200000 | 514.86 |
| 566438400000 | 516.17 |
| 566524800000 | 522.34 |
| 566611200000 | 527.42 |
| 566697600000 | 538.98 |
| 566784000000 | 537.77 |
| 567043200000 | 540.97 |
| 567129600000 | 539.04 |
| 567216000000 | 537.72 |
| 567302400000 | 537.52 |
| 567388800000 | 537.52 |
| 567648000000 | 531.95 |
| 567734400000 | 524.96 |
| 567820800000 | 529.52 |
| 567907200000 | 531.9 |
| 567993600000 | 531.9 |
| 568252800000 | 525.13 |
| 568339200000 | 541.85 |
| 568425600000 | 543.91 |
| 568512000000 | 552.22 |
| 568598400000 | 546.23 |
| 568857600000 | 536.3 |
| 568944000000 | 542.32 |
| 569030400000 | 534.25 |
| 569116800000 | 532.99 |
| 569203200000 | 533.4 |
| 569462400000 | 544.13 |
| 569548800000 | 543.23 |
| 569635200000 | 543.6 |
| 569721600000 | 544.84 |
| 569808000000 | 554.51 |
| 570067200000 | 559.22 |
| 570153600000 | 564.1 |
| 570240000000 | 557.77 |
| 570326400000 | 562.18 |
| 570412800000 | 570.7 |
| 570672000000 | 570.01 |
| 570758400000 | 566.64 |
| 570844800000 | 572.33 |
| 570931200000 | 578.84 |
| 571017600000 | 583 |
| 571276800000 | 582.05 |
| 571363200000 | 577.61 |
| 571449600000 | 581.16 |
| 571536000000 | 589.8 |
| 571622400000 | 588.07 |
| 571881600000 | 591.76 |
| 571968000000 | 594.18 |
| 572054400000 | 589.67 |
| 572140800000 | 584.08 |
| 572227200000 | 583.41 |
| 572486400000 | 588.64 |
| 572572800000 | 587.9 |
| 572659200000 | 578.38 |
| 572745600000 | 582.81 |
| 572832000000 | 584.41 |
| 573091200000 | 584.26 |
| 573177600000 | 588.96 |
| 573264000000 | 593.14 |
| 573350400000 | 596.75 |
| 573436800000 | 601.03 |
| 573696000000 | 603.1 |
| 573782400000 | 599.22 |
| 573868800000 | 604.47 |
| 573955200000 | 618.23 |
| 574041600000 | 617.45 |
| 574300800000 | 613.3 |
| 574387200000 | 619.15 |
| 574473600000 | 617.2 |
| 574560000000 | 612.54 |
| 574646400000 | 616.17 |
| 574905600000 | 614.44 |
| 574992000000 | 611.6 |
| 575078400000 | 614.74 |
| 575164800000 | 615.69 |
| 575251200000 | 603.08 |
| 575510400000 | 594.67 |
| 575596800000 | 599.14 |
| 575683200000 | 605.34 |
| 575769600000 | 603.94 |
| 575856000000 | 602.95 |
| 576115200000 | 602.8 |
| 576201600000 | 603.07 |
| 576288000000 | 610.19 |
| 576374400000 | 620.08 |
| 576460800000 | 622.76 |
| 576720000000 | 631.16 |
| 576806400000 | 631.55 |
| 576892800000 | 633.49 |
| 576979200000 | 633.06 |
| 577065600000 | 609.55 |
| 577324800000 | 604.54 |
| 577411200000 | 602.15 |
| 577497600000 | 602.78 |
| 577584000000 | 602.98 |
| 577670400000 | 603.1 |
| 577929600000 | 610.84 |
| 578016000000 | 618.17 |
| 578102400000 | 623.69 |
| 578188800000 | 618.61 |
| 578275200000 | 616.88 |
| 578534400000 | 618.86 |
| 578620800000 | 623.63 |
| 578707200000 | 620.35 |
| 578793600000 | 611.29 |
| 578880000000 | 611.65 |
| 579139200000 | 612.9 |
| 579225600000 | 611.33 |
| 579312000000 | 607.67 |
| 579398400000 | 608.82 |
| 579484800000 | 609.58 |
| 579744000000 | 614.62 |
| 579830400000 | 616.08 |
| 579916800000 | 622.12 |
| 580003200000 | 622.52 |
| 580089600000 | 628.2 |
| 580348800000 | 631.92 |
| 580435200000 | 631.6 |
| 580521600000 | 639.73 |
| 580608000000 | 643.13 |
| 580694400000 | 644.01 |
| 580953600000 | 643.47 |
| 581040000000 | 653.76 |
| 581126400000 | 659.62 |
| 581212800000 | 656.16 |
| 581299200000 | 658.66 |
| 581558400000 | 658.76 |
| 581644800000 | 659.33 |
| 581731200000 | 657.01 |
| 581817600000 | 665.38 |
| 581904000000 | 667.38 |
| 582163200000 | 665.44 |
| 582249600000 | 665.76 |
| 582336000000 | 672.18 |
| 582422400000 | 669 |
| 582508800000 | 664.9 |
| 582768000000 | 661.85 |
| 582854400000 | 659.81 |
| 582940800000 | 664.56 |
| 583027200000 | 672.09 |
| 583113600000 | 673.37 |
| 583372800000 | 674.62 |
| 583459200000 | 665.89 |
| 583545600000 | 669.64 |
| 583632000000 | 673.56 |
| 583718400000 | 681.54 |
| 583977600000 | 682.95 |
| 584064000000 | 685.18 |
| 584150400000 | 689.19 |
| 584236800000 | 687.75 |
| 584323200000 | 688.33 |
| 584582400000 | 683.29 |
| 584668800000 | 687 |
| 584755200000 | 680.87 |
| 584841600000 | 681.52 |
| 584928000000 | 683.54 |
| 585187200000 | 687.14 |
| 585273600000 | 685.99 |
| 585360000000 | 688.15 |
| 585446400000 | 693.36 |
| 585532800000 | 690.09 |
| 585792000000 | 687.66 |
| 585878400000 | 689.49 |
| 585964800000 | 694.33 |
| 586051200000 | 694.61 |
| 586137600000 | 698.14 |
| 586396800000 | 710.11 |
| 586483200000 | 706.57 |
| 586569600000 | 707.23 |
| 586656000000 | 707.53 |
| 586742400000 | 705.55 |
| 587001600000 | 696.71 |
| 587088000000 | 691.52 |
| 587174400000 | 683.05 |
| 587260800000 | 678.36 |
| 587347200000 | 687.7 |
| 587606400000 | 682.12 |
| 587692800000 | 679.6 |
| 587779200000 | 681.26 |
| 587865600000 | 687.11 |
| 587952000000 | 689.36 |
| 588211200000 | 689.29 |
| 588297600000 | 682.64 |
| 588384000000 | 683.2 |
| 588470400000 | 676.63 |
| 588556800000 | 671.94 |
| 588816000000 | 670.6 |
| 588902400000 | 672.41 |
| 588988800000 | 676.88 |
| 589075200000 | 674.74 |
| 589161600000 | 673.95 |
| 589420800000 | 676.8 |
| 589507200000 | 681.87 |
| 589593600000 | 683.13 |
| 589680000000 | 686.37 |
| 589766400000 | 687.67 |
| 590025600000 | 690.46 |
| 590112000000 | 691.59 |
| 590198400000 | 689.76 |
| 590284800000 | 693.01 |
| 590371200000 | 689.13 |
| 590630400000 | 699.14 |
| 590716800000 | 701.29 |
| 590803200000 | 710.7 |
| 590889600000 | 722.55 |
| 590976000000 | 722.09 |
| 591235200000 | 723.17 |
| 591321600000 | 721.27 |
| 591408000000 | 716.88 |
| 591494400000 | 719.34 |
| 591580800000 | 724.17 |
| 591840000000 | 725.54 |
| 591926400000 | 725.42 |
| 592012800000 | 727.47 |
| 592099200000 | 731.5 |
| 592185600000 | 731.66 |
| 592444800000 | 738.06 |
| 592531200000 | 736.23 |
| 592617600000 | 735.19 |
| 592704000000 | 727.14 |
| 592790400000 | 737.14 |
| 593049600000 | 734.35 |
| 593136000000 | 733.09 |
| 593222400000 | 733.57 |
| 593308800000 | 736.94 |
| 593395200000 | 743.15 |
| 593654400000 | 748.19 |
| 593740800000 | 748.42 |
| 593827200000 | 751.38 |
| 593913600000 | 753.59 |
| 594000000000 | 756.68 |
| 594259200000 | 762.38 |
| 594345600000 | 764.83 |
| 594432000000 | 767.6 |
| 594518400000 | 767.33 |
| 594604800000 | 777.25 |
| 594864000000 | 771.08 |
| 594950400000 | 773.62 |
| 595036800000 | 775.69 |
| 595123200000 | 771.8 |
| 595209600000 | 768.48 |
| 595468800000 | 761.96 |
| 595555200000 | 761.78 |
| 595641600000 | 765.53 |
| 595728000000 | 763.71 |
| 595814400000 | 767.8 |
| 596073600000 | 768.93 |
| 596160000000 | 771.87 |
| 596246400000 | 780.99 |
| 596332800000 | 778.85 |
| 596419200000 | 770.97 |
| 596678400000 | 766.95 |
| 596764800000 | 773.57 |
| 596851200000 | 782.09 |
| 596937600000 | 790.13 |
| 597024000000 | 793.59 |
| 597283200000 | 799.13 |
| 597369600000 | 810.28 |
| 597456000000 | 809.58 |
| 597542400000 | 810.9 |
| 597628800000 | 811.01 |
| 597888000000 | 809.29 |
| 597974400000 | 811.52 |
| 598060800000 | 813.33 |
| 598147200000 | 811.5 |
| 598233600000 | 815.42 |
| 598492800000 | 816.93 |
| 598579200000 | 823.6 |
| 598665600000 | 832.26 |
| 598752000000 | 830.53 |
| 598838400000 | 830.27 |
| 599097600000 | 830.24 |
| 599184000000 | 832.81 |
| 599270400000 | 838.22 |
| 599356800000 | 838.95 |
| 599443200000 | 838.56 |
| 599702400000 | 823.51 |
| 599788800000 | 835.87 |
| 599875200000 | 842.15 |
| 599961600000 | 862.85 |
| 600048000000 | 860.03 |
| 600307200000 | 868.34 |
| 600393600000 | 874.57 |
| 600480000000 | 868.69 |
| 600566400000 | 870.1 |
| 600652800000 | 870.21 |
| 600912000000 | 867.29 |
| 600998400000 | 872.19 |
| 601084800000 | 873.19 |
| 601171200000 | 887.18 |
| 601257600000 | 883.57 |
| 601516800000 | 882.22 |
| 601603200000 | 882.46 |
| 601689600000 | 892.22 |
| 601776000000 | 895.34 |
| 601862400000 | 890.58 |
| 602121600000 | 898.76 |
| 602208000000 | 897.12 |
| 602294400000 | 899.21 |
| 602380800000 | 899.75 |
| 602467200000 | 901.61 |
| 602726400000 | 897.4 |
| 602812800000 | 890.78 |
| 602899200000 | 898.41 |
| 602985600000 | 902.5 |
| 603072000000 | 904.1 |
| 603331200000 | 898.47 |
| 603417600000 | 901.62 |
| 603504000000 | 897.38 |
| 603590400000 | 901.89 |
| 603676800000 | 902.5 |
| 603936000000 | 906.59 |
| 604022400000 | 913.36 |
| 604108800000 | 919.25 |
| 604195200000 | 911.64 |
| 604281600000 | 909.07 |
| 604540800000 | 893 |
| 604627200000 | 898.12 |
| 604713600000 | 901.25 |
| 604800000000 | 902.43 |
| 604886400000 | 908.46 |
| 605145600000 | 915.81 |
| 605232000000 | 924.97 |
| 605318400000 | 923.11 |
| 605404800000 | 921.3 |
| 605491200000 | 918.94 |
| 605750400000 | 917.27 |
| 605836800000 | 928.36 |
| 605923200000 | 930.03 |
| 606009600000 | 930.65 |
| 606096000000 | 933.8 |
| 606355200000 | 923.44 |
| 606441600000 | 919.14 |
| 606528000000 | 926.09 |
| 606614400000 | 924.64 |
| 606700800000 | 926.09 |
| 606960000000 | 927.22 |
| 607046400000 | 929.4 |
| 607132800000 | 942.67 |
| 607219200000 | 946.02 |
| 607305600000 | 948.02 |
| 607564800000 | 953.29 |
| 607651200000 | 956.72 |
| 607737600000 | 961.07 |
| 607824000000 | 960.94 |
| 607910400000 | 955.92 |
| 608169600000 | 942.66 |
| 608256000000 | 937.27 |
| 608342400000 | 940.54 |
| 608428800000 | 940 |
| 608515200000 | 932.22 |
| 608774400000 | 938.9 |
| 608860800000 | 930.1 |
| 608947200000 | 939.66 |
| 609033600000 | 939.64 |
| 609120000000 | 937.44 |
| 609379200000 | 944.59 |
| 609465600000 | 946.62 |
| 609552000000 | 957.24 |
| 609638400000 | 961.83 |
| 609724800000 | 965.54 |
| 609984000000 | 968.54 |
| 610070400000 | 966.77 |
| 610156800000 | 965.59 |
| 610243200000 | 966.17 |
| 610329600000 | 968.83 |
| 610588800000 | 964.93 |
| 610675200000 | 963.39 |
| 610761600000 | 962.21 |
| 610848000000 | 965.76 |
| 610934400000 | 967.79 |
| 611193600000 | 968.05 |
| 611280000000 | 975.24 |
| 611366400000 | 979.13 |
| 611452800000 | 980.64 |
| 611539200000 | 987.26 |
| 611798400000 | 993.79 |
| 611884800000 | 988.26 |
| 611971200000 | 985.99 |
| 612057600000 | 989.55 |
| 612144000000 | 982.31 |
| 612403200000 | 995.05 |
| 612489600000 | 999.06 |
| 612576000000 | 998.33 |
| 612662400000 | 1003.44 |
| 612748800000 | 1009.08 |
| 613008000000 | 1007.87 |
| 613094400000 | 1009.57 |
| 613180800000 | 1015.63 |
| 613267200000 | 1027.14 |
| 613353600000 | 1028.96 |
| 613612800000 | 1030.25 |
| 613699200000 | 1039.47 |
| 613785600000 | 1049.22 |
| 613872000000 | 1052.62 |
| 613958400000 | 1057.16 |
| 614217600000 | 1051.94 |
| 614304000000 | 1046.82 |
| 614390400000 | 1045.98 |
| 614476800000 | 1047.1 |
| 614563200000 | 1054 |
| 614822400000 | 1064.21 |
| 614908800000 | 1066.28 |
| 614995200000 | 1070.39 |
| 615081600000 | 1062.4 |
| 615168000000 | 1064.07 |
| 615427200000 | 1057.18 |
| 615513600000 | 1064.72 |
| 615600000000 | 1074.07 |
| 615686400000 | 1079.08 |
| 615772800000 | 1081.48 |
| 616032000000 | 1086.66 |
| 616118400000 | 1096.91 |
| 616204800000 | 1110.88 |
| 616291200000 | 1114.89 |
| 616377600000 | 1110.81 |
| 616636800000 | 1104.57 |
| 616723200000 | 1105.24 |
| 616809600000 | 1110.84 |
| 616896000000 | 1113.72 |
| 616982400000 | 1112.22 |
| 617241600000 | 1112.71 |
| 617328000000 | 1118.36 |
| 617414400000 | 1127.89 |
| 617500800000 | 1109.87 |
| 617587200000 | 1128.84 |
| 617846400000 | 1134.38 |
| 617932800000 | 1138.09 |
| 618019200000 | 1142.03 |
| 618105600000 | 1133.09 |
| 618192000000 | 1135.79 |
| 618451200000 | 1127.67 |
| 618537600000 | 1123.47 |
| 618624000000 | 1123.63 |
| 618710400000 | 1126.74 |
| 618796800000 | 1122.37 |
| 619056000000 | 1120.74 |
| 619142400000 | 1126.81 |
| 619228800000 | 1145.47 |
| 619315200000 | 1140.79 |
| 619401600000 | 1138.83 |
| 619660800000 | 1129.5 |
| 619747200000 | 1113.54 |
| 619833600000 | 1108.47 |
| 619920000000 | 1119.81 |
| 620006400000 | 1138.05 |
| 620265600000 | 1143.92 |
| 620352000000 | 1136.72 |
| 620438400000 | 1126.92 |
| 620524800000 | 1130.66 |
| 620611200000 | 1122.09 |
| 620870400000 | 1111.28 |
| 620956800000 | 1113.5 |
| 621043200000 | 1108.55 |
| 621129600000 | 1106.93 |
| 621216000000 | 1116.28 |
| 621475200000 | 1113.82 |
| 621561600000 | 1110 |
| 621648000000 | 1107 |
| 621734400000 | 1099.78 |
| 621820800000 | 1103.59 |
| 622080000000 | 1100.79 |
| 622166400000 | 1090.13 |
| 622252800000 | 1089.66 |
| 622339200000 | 1092.29 |
| 622425600000 | 1086.06 |
| 622684800000 | 1071.12 |
| 622771200000 | 1068.65 |
| 622857600000 | 1075.62 |
| 622944000000 | 1086.38 |
| 623030400000 | 1087.24 |
| 623289600000 | 1083.74 |
| 623376000000 | 1087.24 |
| 623462400000 | 1099.5 |
| 623548800000 | 1097.44 |
| 623635200000 | 1106.22 |
| 623894400000 | 1110.49 |
| 623980800000 | 1113.45 |
| 624067200000 | 1112.34 |
| 624153600000 | 1106.81 |
| 624240000000 | 1109.04 |
| 624499200000 | 1030.15 |
| 624585600000 | 1061.55 |
| 624672000000 | 1064.65 |
| 624758400000 | 1078.86 |
| 624844800000 | 1091.39 |
| 625104000000 | 1085.5 |
| 625190400000 | 1078.87 |
| 625276800000 | 1063.52 |
| 625363200000 | 1071.21 |
| 625449600000 | 1065.67 |
| 625708800000 | 1059.14 |
| 625795200000 | 1053.77 |
| 625881600000 | 1065.6 |
| 625968000000 | 1072.48 |
| 626054400000 | 1067.33 |
| 626313600000 | 1069.14 |
| 626400000000 | 1059.12 |
| 626486400000 | 1065.98 |
| 626572800000 | 1070.69 |
| 626659200000 | 1069.96 |
| 626918400000 | 1071.05 |
| 627004800000 | 1059.61 |
| 627091200000 | 1047.18 |
| 627177600000 | 1053.44 |
| 627264000000 | 1037.91 |
| 627523200000 | 1046.81 |
| 627609600000 | 1037.59 |
| 627696000000 | 1026.01 |
| 627782400000 | 1031.33 |
| 627868800000 | 1027.56 |
| 628128000000 | 1029.12 |
| 628214400000 | 1039.15 |
| 628300800000 | 1052.73 |
| 628387200000 | 1056.93 |
| 628473600000 | 1054.94 |
| 628732800000 | 1053.42 |
| 628819200000 | 1055.96 |
| 628905600000 | 1065.57 |
| 628992000000 | 1064.58 |
| 629078400000 | 1067.14 |
| 629337600000 | 1069.45 |
| 629424000000 | 1072.91 |
| 629510400000 | 1077.17 |
| 629596800000 | 1092.57 |
| 629683200000 | 1096.29 |
| 629942400000 | 1084.36 |
| 630028800000 | 1084.92 |
| 630115200000 | 1086.18 |
| 630201600000 | 1088.84 |
| 630288000000 | 1087.85 |
| 630547200000 | 1087.11 |
| 630633600000 | 1078.52 |
| 630720000000 | 1099.39 |
| 630806400000 | 1110.48 |
| 630892800000 | 1118.55 |
| 631152000000 | 1117.86 |
| 631238400000 | 1111.58 |
| 631324800000 | 1117.58 |
| 631411200000 | 1134.37 |
| 631497600000 | 1137.44 |
| 631756800000 | 1145.23 |
| 631843200000 | 1160.22 |
| 631929600000 | 1159.49 |
| 632016000000 | 1161.26 |
| 632102400000 | 1155.42 |
| 632361600000 | 1143.73 |
| 632448000000 | 1135.53 |
| 632534400000 | 1146.88 |
| 632620800000 | 1134.88 |
| 632707200000 | 1123.17 |
| 632966400000 | 1114.34 |
| 633052800000 | 1112.43 |
| 633139200000 | 1091.93 |
| 633225600000 | 1104.37 |
| 633312000000 | 1106.55 |
| 633571200000 | 1111.15 |
| 633657600000 | 1119.28 |
| 633744000000 | 1123.88 |
| 633830400000 | 1138.31 |
| 633916800000 | 1146.18 |
| 634176000000 | 1155.48 |
| 634262400000 | 1146.48 |
| 634348800000 | 1137.8 |
| 634435200000 | 1138.76 |
| 634521600000 | 1134.68 |
| 634780800000 | 1116.13 |
| 634867200000 | 1102.71 |
| 634953600000 | 1100.68 |
| 635040000000 | 1084.69 |
| 635126400000 | 1095.82 |
| 635385600000 | 1074.59 |
| 635472000000 | 1062.57 |
| 635558400000 | 1055.59 |
| 635644800000 | 1080.72 |
| 635731200000 | 1075.16 |
| 635990400000 | 1071.88 |
| 636076800000 | 1089.52 |
| 636163200000 | 1087.69 |
| 636249600000 | 1081.4 |
| 636336000000 | 1078.37 |
| 636595200000 | 1084.61 |
| 636681600000 | 1089.12 |
| 636768000000 | 1084.5 |
| 636854400000 | 1093.61 |
| 636940800000 | 1096.45 |
| 637200000000 | 1090.77 |
| 637286400000 | 1084.24 |
| 637372800000 | 1084.59 |
| 637459200000 | 1085.12 |
| 637545600000 | 1083.2 |
| 637804800000 | 1078.08 |
| 637891200000 | 1077.66 |
| 637977600000 | 1084.19 |
| 638064000000 | 1085.45 |
| 638150400000 | 1082.25 |
| 638409600000 | 1086.44 |
| 638496000000 | 1086.14 |
| 638582400000 | 1086.43 |
| 638668800000 | 1082.73 |
| 638755200000 | 1078.61 |
| 639014400000 | 1071.35 |
| 639100800000 | 1067.38 |
| 639187200000 | 1067.09 |
| 639273600000 | 1067.74 |
| 639360000000 | 1076.43 |
| 639619200000 | 1077.96 |
| 639705600000 | 1072.1 |
| 639792000000 | 1065.45 |
| 639878400000 | 1064.96 |
| 639964800000 | 1064.96 |
| 640224000000 | 1059.47 |
| 640310400000 | 1068.49 |
| 640396800000 | 1076.82 |
| 640483200000 | 1072.5 |
| 640569600000 | 1083.95 |
| 640828800000 | 1080.68 |
| 640915200000 | 1068.11 |
| 641001600000 | 1064.3 |
| 641088000000 | 1072.94 |
| 641174400000 | 1074.96 |
| 641433600000 | 1071.53 |
| 641520000000 | 1067.64 |
| 641606400000 | 1071.97 |
| 641692800000 | 1075.12 |
| 641779200000 | 1081.42 |
| 642038400000 | 1087.42 |
| 642124800000 | 1085.7 |
| 642211200000 | 1100.89 |
| 642297600000 | 1113.49 |
| 642384000000 | 1123.67 |
| 642643200000 | 1136.64 |
| 642729600000 | 1134.69 |
| 642816000000 | 1124.67 |
| 642902400000 | 1135.14 |
| 642988800000 | 1140.52 |
| 643248000000 | 1146.04 |
| 643334400000 | 1152.48 |
| 643420800000 | 1158.92 |
| 643507200000 | 1159.5 |
| 643593600000 | 1168.77 |
| 643852800000 | 1177.32 |
| 643939200000 | 1173.05 |
| 644025600000 | 1178.49 |
| 644112000000 | 1187.95 |
| 644198400000 | 1191.79 |
| 644457600000 | 1197.3 |
| 644544000000 | 1210.25 |
| 644630400000 | 1202.2 |
| 644716800000 | 1201.02 |
| 644803200000 | 1200.78 |
| 645062400000 | 1193.88 |
| 645148800000 | 1202.22 |
| 645235200000 | 1204.41 |
| 645321600000 | 1203.16 |
| 645408000000 | 1201.82 |
| 645667200000 | 1204.56 |
| 645753600000 | 1200.33 |
| 645840000000 | 1206.61 |
| 645926400000 | 1209.1 |
| 646012800000 | 1207.91 |
| 646272000000 | 1208.12 |
| 646358400000 | 1207.16 |
| 646444800000 | 1211.54 |
| 646531200000 | 1214.48 |
| 646617600000 | 1211.24 |
| 646876800000 | 1211.17 |
| 646963200000 | 1219.2 |
| 647049600000 | 1230.91 |
| 647136000000 | 1232.02 |
| 647222400000 | 1228.1 |
| 647481600000 | 1230.11 |
| 647568000000 | 1227.16 |
| 647654400000 | 1226.98 |
| 647740800000 | 1230.51 |
| 647827200000 | 1238.92 |
| 648086400000 | 1238.2 |
| 648172800000 | 1239.75 |
| 648259200000 | 1238.06 |
| 648345600000 | 1240.3 |
| 648432000000 | 1243.86 |
| 648691200000 | 1238.86 |
| 648777600000 | 1232.17 |
| 648864000000 | 1231.45 |
| 648950400000 | 1232.68 |
| 649036800000 | 1239.59 |
| 649296000000 | 1230.51 |
| 649382400000 | 1239.68 |
| 649468800000 | 1245.05 |
| 649555200000 | 1235.51 |
| 649641600000 | 1228.87 |
| 649900800000 | 1171.55 |
| 649987200000 | 1176.79 |
| 650073600000 | 1157.24 |
| 650160000000 | 1166.8 |
| 650246400000 | 1165.48 |
| 650505600000 | 1148.5 |
| 650592000000 | 1163.87 |
| 650678400000 | 1164.17 |
| 650764800000 | 1164.84 |
| 650851200000 | 1136.51 |
| 651110400000 | 1117.33 |
| 651196800000 | 1091.13 |
| 651283200000 | 1079.51 |
| 651369600000 | 1039.75 |
| 651456000000 | 1052.6 |
| 651715200000 | 1092.46 |
| 651801600000 | 1092.89 |
| 651888000000 | 1098.24 |
| 651974400000 | 1107.12 |
| 652060800000 | 1099.34 |
| 652320000000 | 1094.26 |
| 652406400000 | 1082.09 |
| 652492800000 | 1084.61 |
| 652579200000 | 1080.61 |
| 652665600000 | 1082.75 |
| 652924800000 | 1085 |
| 653011200000 | 1082.95 |
| 653097600000 | 1087.87 |
| 653184000000 | 1087.65 |
| 653270400000 | 1081.69 |
| 653529600000 | 1069.87 |
| 653616000000 | 1054.8 |
| 653702400000 | 1051.78 |
| 653788800000 | 1045.11 |
| 653875200000 | 1019.91 |
| 654134400000 | 998.46 |
| 654220800000 | 975.63 |
| 654307200000 | 966.58 |
| 654393600000 | 945.99 |
| 654480000000 | 931.15 |
| 654739200000 | 967.38 |
| 654825600000 | 1001.76 |
| 654912000000 | 990.29 |
| 654998400000 | 996.47 |
| 655084800000 | 980.79 |
| 655344000000 | 999.73 |
| 655430400000 | 997.65 |
| 655516800000 | 990.21 |
| 655603200000 | 992.28 |
| 655689600000 | 987.75 |
| 655948800000 | 991.11 |
| 656035200000 | 986.41 |
| 656121600000 | 961.68 |
| 656208000000 | 965.99 |
| 656294400000 | 974.81 |
| 656553600000 | 997.09 |
| 656640000000 | 1008.17 |
| 656726400000 | 998.84 |
| 656812800000 | 1004.34 |
| 656899200000 | 995.6 |
| 657158400000 | 989.52 |
| 657244800000 | 978.17 |
| 657331200000 | 971.85 |
| 657417600000 | 961.99 |
| 657504000000 | 963.18 |
| 657763200000 | 958.84 |
| 657849600000 | 956.48 |
| 657936000000 | 942.54 |
| 658022400000 | 932.39 |
| 658108800000 | 930.56 |
| 658368000000 | 935.85 |
| 658454400000 | 947.29 |
| 658540800000 | 923.56 |
| 658627200000 | 926.26 |
| 658713600000 | 923.35 |
| 658972800000 | 918.05 |
| 659059200000 | 913.08 |
| 659145600000 | 905 |
| 659232000000 | 893.88 |
| 659318400000 | 879.91 |
| 659577600000 | 882.22 |
| 659664000000 | 877.89 |
| 659750400000 | 881.49 |
| 659836800000 | 884.79 |
| 659923200000 | 897.66 |
| 660182400000 | 919.25 |
| 660268800000 | 914.36 |
| 660355200000 | 912.17 |
| 660441600000 | 928.44 |
| 660528000000 | 931.66 |
| 660787200000 | 931.95 |
| 660873600000 | 923.14 |
| 660960000000 | 915.72 |
| 661046400000 | 924.84 |
| 661132800000 | 927.85 |
| 661392000000 | 917.35 |
| 661478400000 | 910.88 |
| 661564800000 | 912.64 |
| 661651200000 | 895.01 |
| 661737600000 | 886.7 |
| 661996800000 | 890.6 |
| 662083200000 | 886.9 |
| 662169600000 | 892.45 |
| 662256000000 | 895.14 |
| 662342400000 | 897.38 |
| 662601600000 | 897.52 |
| 662688000000 | 897.52 |
| 662774400000 | 866.99 |
| 662860800000 | 870.88 |
| 662947200000 | 866.72 |
| 663206400000 | 850.36 |
| 663292800000 | 844.55 |
| 663379200000 | 856.07 |
| 663465600000 | 857.55 |
| 663552000000 | 868.71 |
| 663811200000 | 856.16 |
| 663897600000 | 855.61 |
| 663984000000 | 862.32 |
| 664070400000 | 914.43 |
| 664156800000 | 912.27 |
| 664416000000 | 899.74 |
| 664502400000 | 906.8 |
| 664588800000 | 910.96 |
| 664675200000 | 916.22 |
| 664761600000 | 923.21 |
| 665020800000 | 950.24 |
| 665107200000 | 955.42 |
| 665193600000 | 960.36 |
| 665280000000 | 961.64 |
| 665366400000 | 970.97 |
| 665625600000 | 977.55 |
| 665712000000 | 978.16 |
| 665798400000 | 975.92 |
| 665884800000 | 967.27 |
| 665971200000 | 984.61 |
| 666230400000 | 982.72 |
| 666316800000 | 982.55 |
| 666403200000 | 978.87 |
| 666489600000 | 979.99 |
| 666576000000 | 1004.49 |
| 666835200000 | 1022.31 |
| 666921600000 | 1033.03 |
| 667008000000 | 1031.9 |
| 667094400000 | 1030.15 |
| 667180800000 | 1040.81 |
| 667440000000 | 1068.49 |
| 667526400000 | 1062.29 |
| 667612800000 | 1060.65 |
| 667699200000 | 1068.97 |
| 667785600000 | 1067.22 |
| 668044800000 | 1070.38 |
| 668131200000 | 1079.68 |
| 668217600000 | 1101.09 |
| 668304000000 | 1112.36 |
| 668390400000 | 1112.76 |
| 668649600000 | 1112.53 |
| 668736000000 | 1105.98 |
| 668822400000 | 1106.55 |
| 668908800000 | 1111.04 |
| 668995200000 | 1117.98 |
| 669254400000 | 1124.55 |
| 669340800000 | 1104.42 |
| 669427200000 | 1100.27 |
| 669513600000 | 1105.64 |
| 669600000000 | 1103.77 |
| 669859200000 | 1098.83 |
| 669945600000 | 1099.63 |
| 670032000000 | 1112.12 |
| 670118400000 | 1113.11 |
| 670204800000 | 1115.94 |
| 670464000000 | 1115.19 |
| 670550400000 | 1115.68 |
| 670636800000 | 1135.67 |
| 670723200000 | 1137.23 |
| 670809600000 | 1131.11 |
| 671068800000 | 1120.18 |
| 671155200000 | 1106.72 |
| 671241600000 | 1096.72 |
| 671328000000 | 1096.02 |
| 671414400000 | 1109.88 |
| 671673600000 | 1107.76 |
| 671760000000 | 1100.85 |
| 671846400000 | 1101.63 |
| 671932800000 | 1105.85 |
| 672019200000 | 1101.67 |
| 672278400000 | 1095.77 |
| 672364800000 | 1097.15 |
| 672451200000 | 1095.96 |
| 672537600000 | 1095.1 |
| 672624000000 | 1090.83 |
| 672883200000 | 1092.24 |
| 672969600000 | 1085.38 |
| 673056000000 | 1087.6 |
| 673142400000 | 1092.5 |
| 673228800000 | 1095.32 |
| 673488000000 | 1091.83 |
| 673574400000 | 1094.88 |
| 673660800000 | 1090.56 |
| 673747200000 | 1091.68 |
| 673833600000 | 1096.88 |
| 674092800000 | 1093.4 |
| 674179200000 | 1086.12 |
| 674265600000 | 1082.38 |
| 674352000000 | 1083.62 |
| 674438400000 | 1095.28 |
| 674697600000 | 1091.61 |
| 674784000000 | 1124.57 |
| 674870400000 | 1121.08 |
| 674956800000 | 1126.27 |
| 675043200000 | 1137.61 |
| 675302400000 | 1149.67 |
| 675388800000 | 1154.81 |
| 675475200000 | 1162.16 |
| 675561600000 | 1159.1 |
| 675648000000 | 1165.35 |
| 675907200000 | 1180.22 |
| 675993600000 | 1181.8 |
| 676080000000 | 1183.97 |
| 676166400000 | 1183.9 |
| 676252800000 | 1180.01 |
| 676512000000 | 1180.94 |
| 676598400000 | 1180.06 |
| 676684800000 | 1185 |
| 676771200000 | 1184.61 |
| 676857600000 | 1179.24 |
| 677116800000 | 1187.21 |
| 677203200000 | 1189.79 |
| 677289600000 | 1197.93 |
| 677376000000 | 1196.61 |
| 677462400000 | 1195.81 |
| 677721600000 | 1192.88 |
| 677808000000 | 1187.13 |
| 677894400000 | 1188.81 |
| 677980800000 | 1186.39 |
| 678067200000 | 1186.49 |
| 678326400000 | 1188.22 |
| 678412800000 | 1197.41 |
| 678499200000 | 1194.87 |
| 678585600000 | 1195.86 |
| 678672000000 | 1203.45 |
| 678931200000 | 1197.15 |
| 679017600000 | 1205.04 |
| 679104000000 | 1215.5 |
| 679190400000 | 1223.73 |
| 679276800000 | 1223.02 |
| 679536000000 | 1221.86 |
| 679622400000 | 1223.22 |
| 679708800000 | 1212.48 |
| 679795200000 | 1216.65 |
| 679881600000 | 1214.89 |
| 680140800000 | 1210.74 |
| 680227200000 | 1207.95 |
| 680313600000 | 1199.12 |
| 680400000000 | 1186.63 |
| 680486400000 | 1181.8 |
| 680745600000 | 1184.02 |
| 680832000000 | 1191.19 |
| 680918400000 | 1197.7 |
| 681004800000 | 1201.43 |
| 681091200000 | 1197.13 |
| 681350400000 | 1195.37 |
| 681436800000 | 1177.01 |
| 681523200000 | 1170.82 |
| 681609600000 | 1175.16 |
| 681696000000 | 1178.37 |
| 681955200000 | 1177.15 |
| 682041600000 | 1178.34 |
| 682128000000 | 1187.55 |
| 682214400000 | 1194.3 |
| 682300800000 | 1194.14 |
| 682560000000 | 1121.22 |
| 682646400000 | 1146.37 |
| 682732800000 | 1173.5 |
| 682819200000 | 1173.51 |
| 682905600000 | 1164.29 |
| 683164800000 | 1177.47 |
| 683251200000 | 1166.79 |
| 683337600000 | 1169.62 |
| 683424000000 | 1170.66 |
| 683510400000 | 1173.7 |
| 683769600000 | 1173.1 |
| 683856000000 | 1164.19 |
| 683942400000 | 1150.99 |
| 684028800000 | 1151.88 |
| 684115200000 | 1149.47 |
| 684374400000 | 1148.07 |
| 684460800000 | 1147.24 |
| 684547200000 | 1155.15 |
| 684633600000 | 1160.88 |
| 684720000000 | 1163.23 |
| 684979200000 | 1152.31 |
| 685065600000 | 1154.87 |
| 685152000000 | 1151.23 |
| 685238400000 | 1142.42 |
| 685324800000 | 1137.71 |
| 685584000000 | 1133.98 |
| 685670400000 | 1131.03 |
| 685756800000 | 1126.33 |
| 685843200000 | 1118.21 |
| 685929600000 | 1110.14 |
| 686188800000 | 1112.18 |
| 686275200000 | 1119.17 |
| 686361600000 | 1112 |
| 686448000000 | 1115.11 |
| 686534400000 | 1105.4 |
| 686793600000 | 1091.72 |
| 686880000000 | 1085.12 |
| 686966400000 | 1088.14 |
| 687052800000 | 1086.53 |
| 687139200000 | 1090.61 |
| 687398400000 | 1084.26 |
| 687484800000 | 1067.49 |
| 687571200000 | 1075.73 |
| 687657600000 | 1075.83 |
| 687744000000 | 1085.88 |
| 688003200000 | 1100.27 |
| 688089600000 | 1100.96 |
| 688176000000 | 1098.82 |
| 688262400000 | 1099.03 |
| 688348800000 | 1094.85 |
| 688608000000 | 1099.02 |
| 688694400000 | 1105.67 |
| 688780800000 | 1108 |
| 688867200000 | 1102.86 |
| 688953600000 | 1101.5 |
| 689212800000 | 1096.23 |
| 689299200000 | 1094.66 |
| 689385600000 | 1089.13 |
| 689472000000 | 1082.84 |
| 689558400000 | 1082.8 |
| 689817600000 | 1081.29 |
| 689904000000 | 1074.32 |
| 689990400000 | 1072.12 |
| 690076800000 | 1056.48 |
| 690163200000 | 1050.78 |
| 690422400000 | 1026.64 |
| 690508800000 | 1026.85 |
| 690595200000 | 1024.17 |
| 690681600000 | 1024.8 |
| 690768000000 | 1014.23 |
| 691027200000 | 999.57 |
| 691113600000 | 1008.77 |
| 691200000000 | 1007.29 |
| 691286400000 | 1012.55 |
| 691372800000 | 1017.14 |
| 691632000000 | 997.14 |
| 691718400000 | 1001.26 |
| 691804800000 | 999.53 |
| 691891200000 | 990.91 |
| 691977600000 | 993.48 |
| 692236800000 | 989.39 |
| 692323200000 | 985.17 |
| 692409600000 | 981.61 |
| 692496000000 | 983.23 |
| 692582400000 | 988.13 |
| 692841600000 | 975.65 |
| 692928000000 | 979.17 |
| 693014400000 | 980.91 |
| 693100800000 | 964.97 |
| 693187200000 | 958.56 |
| 693446400000 | 964.54 |
| 693532800000 | 963.53 |
| 693619200000 | 963.53 |
| 693705600000 | 962.48 |
| 693792000000 | 994.84 |
| 694051200000 | 1000.15 |
| 694137600000 | 1000 |
| 694310400000 | 1004.18 |
| 694396800000 | 1009.22 |
| 694656000000 | 1013.03 |
| 694742400000 | 1018.06 |
| 694828800000 | 1011.87 |
| 694915200000 | 1023.67 |
| 695001600000 | 1029.9 |
| 695260800000 | 1032.05 |
| 695347200000 | 1034.64 |
| 695433600000 | 1046.87 |
| 695520000000 | 1051.09 |
| 695606400000 | 1060.02 |
| 695865600000 | 1062.03 |
| 695952000000 | 1050.02 |
| 696038400000 | 1042.3 |
| 696124800000 | 1047.72 |
| 696211200000 | 1052.29 |
| 696470400000 | 1060.66 |
| 696556800000 | 1053.28 |
| 696643200000 | 1046.16 |
| 696729600000 | 1038.73 |
| 696816000000 | 1042.63 |
| 697075200000 | 1035.44 |
| 697161600000 | 1043.53 |
| 697248000000 | 1055.47 |
| 697334400000 | 1044.9 |
| 697420800000 | 1043.11 |
| 697680000000 | 1030.57 |
| 697766400000 | 1032.34 |
| 697852800000 | 1029.3 |
| 697939200000 | 1019.91 |
| 698025600000 | 1009.58 |
| 698284800000 | 1009.7 |
| 698371200000 | 1009.31 |
| 698457600000 | 1000.27 |
| 698544000000 | 1002.24 |
| 698630400000 | 1002.56 |
| 698889600000 | 1004.96 |
| 698976000000 | 1001.58 |
| 699062400000 | 1003.53 |
| 699148800000 | 1011.89 |
| 699235200000 | 1014.1 |
| 699494400000 | 1017.46 |
| 699580800000 | 1024.06 |
| 699667200000 | 1033.13 |
| 699753600000 | 1027.48 |
| 699840000000 | 1029.49 |
| 700099200000 | 1030.61 |
| 700185600000 | 1034.9 |
| 700272000000 | 1033.4 |
| 700358400000 | 1024.19 |
| 700444800000 | 1033.02 |
| 700704000000 | 1031.59 |
| 700790400000 | 1029.76 |
| 700876800000 | 1043.75 |
| 700963200000 | 1045.69 |
| 701049600000 | 1046.49 |
| 701308800000 | 1039.68 |
| 701395200000 | 1035.84 |
| 701481600000 | 1037.01 |
| 701568000000 | 1027.99 |
| 701654400000 | 1030.8 |
| 701913600000 | 1027.38 |
| 702000000000 | 1022.95 |
| 702086400000 | 1019.43 |
| 702172800000 | 1019.57 |
| 702259200000 | 1010.04 |
| 702518400000 | 1020.46 |
| 702604800000 | 1016.27 |
| 702691200000 | 1001.33 |
| 702777600000 | 994.57 |
| 702864000000 | 1007.53 |
| 703123200000 | 1006.38 |
| 703209600000 | 1017.85 |
| 703296000000 | 1031.43 |
| 703382400000 | 1035.26 |
| 703468800000 | 1030.82 |
| 703728000000 | 1035.28 |
| 703814400000 | 1029.27 |
| 703900800000 | 1025.03 |
| 703987200000 | 1027.71 |
| 704073600000 | 1030.65 |
| 704332800000 | 1030.87 |
| 704419200000 | 1023.12 |
| 704505600000 | 1025.48 |
| 704592000000 | 1031.72 |
| 704678400000 | 1033.89 |
| 704937600000 | 1045.41 |
| 705024000000 | 1051.82 |
| 705110400000 | 1056.24 |
| 705196800000 | 1062.81 |
| 705283200000 | 1064.8 |
| 705542400000 | 1068.1 |
| 705628800000 | 1065.97 |
| 705715200000 | 1072.42 |
| 705801600000 | 1066.54 |
| 705888000000 | 1058.58 |
| 706147200000 | 1065.32 |
| 706233600000 | 1059.89 |
| 706320000000 | 1059.86 |
| 706406400000 | 1061.81 |
| 706492800000 | 1068.76 |
| 706752000000 | 1070.49 |
| 706838400000 | 1063.99 |
| 706924800000 | 1069.16 |
| 707011200000 | 1068.78 |
| 707097600000 | 1084.35 |
| 707356800000 | 1089.25 |
| 707443200000 | 1080.68 |
| 707529600000 | 1053.67 |
| 707616000000 | 1047.4 |
| 707702400000 | 1042.13 |
| 707961600000 | 1042.05 |
| 708048000000 | 1028.36 |
| 708134400000 | 1029.51 |
| 708220800000 | 1026.35 |
| 708307200000 | 1020.12 |
| 708566400000 | 1024.2 |
| 708652800000 | 1019.63 |
| 708739200000 | 1007.76 |
| 708825600000 | 998.02 |
| 708912000000 | 995.59 |
| 709171200000 | 992.95 |
| 709257600000 | 994.66 |
| 709344000000 | 1006.56 |
| 709430400000 | 1001.95 |
| 709516800000 | 1000.92 |
| 709776000000 | 991.63 |
| 709862400000 | 990.4 |
| 709948800000 | 981.53 |
| 710035200000 | 990.39 |
| 710121600000 | 986.54 |
| 710380800000 | 982.73 |
| 710467200000 | 971.59 |
| 710553600000 | 961.74 |
| 710640000000 | 963.65 |
| 710726400000 | 978.48 |
| 710985600000 | 968.15 |
| 711072000000 | 966.29 |
| 711158400000 | 970.81 |
| 711244800000 | 968.97 |
| 711331200000 | 967.76 |
| 711590400000 | 924.11 |
| 711676800000 | 937.94 |
| 711763200000 | 926.05 |
| 711849600000 | 920.65 |
| 711936000000 | 915.17 |
| 712195200000 | 921.95 |
| 712281600000 | 933.6 |
| 712368000000 | 941.53 |
| 712454400000 | 931.97 |
| 712540800000 | 935.94 |
| 712800000000 | 929.72 |
| 712886400000 | 931.02 |
| 712972800000 | 925.66 |
| 713059200000 | 920.6 |
| 713145600000 | 917.06 |
| 713404800000 | 897.32 |
| 713491200000 | 891.81 |
| 713577600000 | 875.52 |
| 713664000000 | 873.62 |
| 713750400000 | 883.93 |
| 714009600000 | 888.61 |
| 714096000000 | 875.08 |
| 714182400000 | 863.64 |
| 714268800000 | 854.27 |
| 714355200000 | 850.89 |
| 714614400000 | 827.64 |
| 714700800000 | 805.54 |
| 714787200000 | 825.69 |
| 714873600000 | 861.86 |
| 714960000000 | 855.32 |
| 715219200000 | 849.35 |
| 715305600000 | 828.46 |
| 715392000000 | 814.66 |
| 715478400000 | 827.74 |
| 715564800000 | 833.97 |
| 715824000000 | 829.6 |
| 715910400000 | 815.63 |
| 715996800000 | 802.61 |
| 716083200000 | 796.71 |
| 716169600000 | 802.63 |
| 716428800000 | 844.23 |
| 716515200000 | 831.83 |
| 716601600000 | 831.52 |
| 716688000000 | 830.76 |
| 716774400000 | 862.6 |
| 717033600000 | 847.44 |
| 717120000000 | 833.45 |
| 717206400000 | 805.9 |
| 717292800000 | 811.61 |
| 717379200000 | 803.67 |
| 717638400000 | 782.82 |
| 717724800000 | 772.34 |
| 717811200000 | 796.34 |
| 717897600000 | 802.63 |
| 717984000000 | 790.42 |
| 718243200000 | 749.45 |
| 718329600000 | 754.43 |
| 718416000000 | 764.99 |
| 718502400000 | 765.48 |
| 718588800000 | 776.81 |
| 718848000000 | 776.69 |
| 718934400000 | 783.54 |
| 719020800000 | 781.15 |
| 719107200000 | 769.01 |
| 719193600000 | 771.45 |
| 719452800000 | 771.34 |
| 719539200000 | 795.35 |
| 719625600000 | 800.08 |
| 719712000000 | 808.8 |
| 719798400000 | 825.96 |
| 720057600000 | 824.91 |
| 720144000000 | 822.7 |
| 720230400000 | 822.93 |
| 720316800000 | 813.79 |
| 720403200000 | 815.55 |
| 720662400000 | 814.54 |
| 720748800000 | 830.4 |
| 720835200000 | 828.73 |
| 720921600000 | 825.83 |
| 721008000000 | 827.28 |
| 721267200000 | 839.46 |
| 721353600000 | 846.82 |
| 721440000000 | 833.97 |
| 721526400000 | 835.5 |
| 721612800000 | 839.29 |
| 721872000000 | 846.07 |
| 721958400000 | 846.36 |
| 722044800000 | 845.3 |
| 722131200000 | 820.47 |
| 722217600000 | 860.83 |
| 722476800000 | 873.56 |
| 722563200000 | 872.11 |
| 722649600000 | 890.77 |
| 722736000000 | 881.56 |
| 722822400000 | 893.17 |
| 723081600000 | 896.76 |
| 723168000000 | 898.64 |
| 723254400000 | 893.54 |
| 723340800000 | 891.32 |
| 723427200000 | 878.98 |
| 723686400000 | 882.43 |
| 723772800000 | 892.13 |
| 723859200000 | 896.84 |
| 723945600000 | 956.14 |
| 724032000000 | 944.96 |
| 724291200000 | 948.2 |
| 724377600000 | 934.82 |
| 724464000000 | 913.88 |
| 724550400000 | 908.34 |
| 724636800000 | 933.43 |
| 724896000000 | 948.13 |
| 724982400000 | 938.27 |
| 725068800000 | 936.78 |
| 725155200000 | 938.96 |
| 725241600000 | 938.95 |
| 725500800000 | 933.95 |
| 725587200000 | 941.76 |
| 725673600000 | 944.1 |
| 725760000000 | 940.64 |
| 726105600000 | 951.88 |
| 726192000000 | 971.46 |
| 726278400000 | 974.73 |
| 726364800000 | 964.11 |
| 726451200000 | 956.23 |
| 726710400000 | 948.56 |
| 726796800000 | 936.96 |
| 726883200000 | 937.7 |
| 726969600000 | 932.15 |
| 727056000000 | 927.26 |
| 727315200000 | 941.19 |
| 727401600000 | 944.96 |
| 727488000000 | 949.44 |
| 727574400000 | 942.21 |
| 727660800000 | 936.53 |
| 727920000000 | 918.11 |
| 728006400000 | 932.35 |
| 728092800000 | 929.02 |
| 728179200000 | 912.61 |
| 728265600000 | 927.63 |
| 728524800000 | 936.29 |
| 728611200000 | 937.81 |
| 728697600000 | 926.83 |
| 728784000000 | 947.16 |
| 728870400000 | 958.81 |
| 729129600000 | 967.98 |
| 729216000000 | 972.99 |
| 729302400000 | 989.79 |
| 729388800000 | 991.61 |
| 729475200000 | 1001.65 |
| 729734400000 | 997.07 |
| 729820800000 | 990.34 |
| 729907200000 | 974.34 |
| 729993600000 | 974.4 |
| 730080000000 | 987.35 |
| 730339200000 | 996.34 |
| 730425600000 | 971.99 |
| 730512000000 | 959.42 |
| 730598400000 | 969.19 |
| 730684800000 | 980.68 |
| 730944000000 | 995.13 |
| 731030400000 | 997.69 |
| 731116800000 | 1004.56 |
| 731203200000 | 1002.43 |
| 731289600000 | 1023.56 |
| 731548800000 | 1029.95 |
| 731635200000 | 982.88 |
| 731721600000 | 1030.73 |
| 731808000000 | 1013.63 |
| 731894400000 | 1001.32 |
| 732153600000 | 982.24 |
| 732240000000 | 999.3 |
| 732326400000 | 1003.29 |
| 732412800000 | 995.67 |
| 732499200000 | 982.68 |
| 732758400000 | 961.06 |
| 732844800000 | 958.76 |
| 732931200000 | 955.62 |
| 733017600000 | 963.86 |
| 733104000000 | 975.56 |
| 733363200000 | 984.64 |
| 733449600000 | 979.2 |
| 733536000000 | 977.83 |
| 733622400000 | 985.6 |
| 733708800000 | 1006.32 |
| 733968000000 | 990.91 |
| 734054400000 | 988.65 |
| 734140800000 | 983.55 |
| 734227200000 | 980.93 |
| 734313600000 | 983.68 |
| 734572800000 | 989.83 |
| 734659200000 | 996.38 |
| 734745600000 | 1006.91 |
| 734832000000 | 1006.35 |
| 734918400000 | 1006.01 |
| 735177600000 | 1016.73 |
| 735264000000 | 1016.67 |
| 735350400000 | 1032.19 |
| 735436800000 | 1037.03 |
| 735523200000 | 1037.21 |
| 735782400000 | 1035.09 |
| 735868800000 | 1028.42 |
| 735955200000 | 1031.64 |
| 736041600000 | 1036.96 |
| 736128000000 | 1040.4 |
| 736387200000 | 1038.36 |
| 736473600000 | 1053.29 |
| 736560000000 | 1071.15 |
| 736646400000 | 1077.05 |
| 736732800000 | 1089.97 |
| 736992000000 | 1088.89 |
| 737078400000 | 1078.7 |
| 737164800000 | 1103.59 |
| 737251200000 | 1103.15 |
| 737337600000 | 1105.03 |
| 737596800000 | 1113.55 |
| 737683200000 | 1116.02 |
| 737769600000 | 1111.84 |
| 737856000000 | 1113.6 |
| 737942400000 | 1132.81 |
| 738201600000 | 1132.15 |
| 738288000000 | 1134.89 |
| 738374400000 | 1128 |
| 738460800000 | 1124.06 |
| 738547200000 | 1128.47 |
| 738806400000 | 1130.7 |
| 738892800000 | 1118.43 |
| 738979200000 | 1110.14 |
| 739065600000 | 1127.66 |
| 739152000000 | 1138.61 |
| 739411200000 | 1126.68 |
| 739497600000 | 1122.76 |
| 739584000000 | 1123.9 |
| 739670400000 | 1121.21 |
| 739756800000 | 1125.68 |
| 740016000000 | 1120 |
| 740102400000 | 1128.64 |
| 740188800000 | 1127.87 |
| 740275200000 | 1128.94 |
| 740361600000 | 1129.59 |
| 740620800000 | 1133.42 |
| 740707200000 | 1132.04 |
| 740793600000 | 1107.95 |
| 740880000000 | 1110.76 |
| 740966400000 | 1113.13 |
| 741225600000 | 1119.3 |
| 741312000000 | 1127.81 |
| 741398400000 | 1144.62 |
| 741484800000 | 1150.68 |
| 741571200000 | 1153.28 |
| 741830400000 | 1143.56 |
| 741916800000 | 1144.74 |
| 742003200000 | 1153.53 |
| 742089600000 | 1154.18 |
| 742176000000 | 1162.66 |
| 742435200000 | 1172.35 |
| 742521600000 | 1178.57 |
| 742608000000 | 1183.27 |
| 742694400000 | 1184.36 |
| 742780800000 | 1187.59 |
| 743040000000 | 1194.42 |
| 743126400000 | 1194.72 |
| 743212800000 | 1182.5 |
| 743299200000 | 1178.26 |
| 743385600000 | 1180.21 |
| 743644800000 | 1198.64 |
| 743731200000 | 1196.71 |
| 743817600000 | 1208.18 |
| 743904000000 | 1213.57 |
| 743990400000 | 1225.93 |
| 744249600000 | 1242.92 |
| 744336000000 | 1260.07 |
| 744422400000 | 1258.6 |
| 744508800000 | 1267.66 |
| 744595200000 | 1278.3 |
| 744854400000 | 1290.53 |
| 744940800000 | 1277.84 |
| 745027200000 | 1282.63 |
| 745113600000 | 1295.7 |
| 745200000000 | 1303.68 |
| 745459200000 | 1295.75 |
| 745545600000 | 1310.28 |
| 745632000000 | 1358.99 |
| 745718400000 | 1349.7 |
| 745804800000 | 1321.91 |
| 746064000000 | 1296.47 |
| 746150400000 | 1275 |
| 746236800000 | 1272.31 |
| 746323200000 | 1255.56 |
| 746409600000 | 1274.7 |
| 746668800000 | 1292.09 |
| 746755200000 | 1282.63 |
| 746841600000 | 1261.07 |
| 746928000000 | 1264.12 |
| 747014400000 | 1277.18 |
| 747273600000 | 1277.03 |
| 747360000000 | 1275.75 |
| 747446400000 | 1265.23 |
| 747532800000 | 1270.91 |
| 747619200000 | 1266.7 |
| 747878400000 | 1279.91 |
| 747964800000 | 1274.47 |
| 748051200000 | 1257.17 |
| 748137600000 | 1254.67 |
| 748224000000 | 1263.59 |
| 748483200000 | 1240.18 |
| 748569600000 | 1225.32 |
| 748656000000 | 1238.4 |
| 748742400000 | 1267.95 |
| 748828800000 | 1264.83 |
| 749088000000 | 1279.18 |
| 749174400000 | 1277.04 |
| 749260800000 | 1266.78 |
| 749347200000 | 1277.89 |
| 749433600000 | 1281.05 |
| 749692800000 | 1280.33 |
| 749779200000 | 1301.63 |
| 749865600000 | 1310.32 |
| 749952000000 | 1322.53 |
| 750038400000 | 1332.47 |
| 750297600000 | 1338.35 |
| 750384000000 | 1346.31 |
| 750470400000 | 1360.97 |
| 750556800000 | 1363.31 |
| 750643200000 | 1387.57 |
| 750902400000 | 1408.9 |
| 750988800000 | 1409.61 |
| 751075200000 | 1404.25 |
| 751161600000 | 1424.47 |
| 751248000000 | 1428.71 |
| 751507200000 | 1416.61 |
| 751593600000 | 1421.95 |
| 751680000000 | 1404.5 |
| 751766400000 | 1415.79 |
| 751852800000 | 1429.75 |
| 752112000000 | 1430.1 |
| 752198400000 | 1422.66 |
| 752284800000 | 1445.54 |
| 752371200000 | 1443.48 |
| 752457600000 | 1419.05 |
| 752716800000 | 1405.8 |
| 752803200000 | 1408.9 |
| 752889600000 | 1389.95 |
| 752976000000 | 1391.78 |
| 753062400000 | 1403.9 |
| 753321600000 | 1401.03 |
| 753408000000 | 1393.51 |
| 753494400000 | 1408.91 |
| 753580800000 | 1408.07 |
| 753667200000 | 1374.1 |
| 753926400000 | 1348.36 |
| 754012800000 | 1330.24 |
| 754099200000 | 1323.83 |
| 754185600000 | 1324.48 |
| 754272000000 | 1321.35 |
| 754531200000 | 1300.77 |
| 754617600000 | 1318.65 |
| 754704000000 | 1347.53 |
| 754790400000 | 1353.86 |
| 754876800000 | 1350.22 |
| 755136000000 | 1351.6 |
| 755222400000 | 1371.6 |
| 755308800000 | 1377.1 |
| 755395200000 | 1378.88 |
| 755481600000 | 1362.74 |
| 755740800000 | 1364.17 |
| 755827200000 | 1354.26 |
| 755913600000 | 1359.08 |
| 756000000000 | 1359.37 |
| 756086400000 | 1357.94 |
| 756345600000 | 1370.83 |
| 756432000000 | 1383.05 |
| 756518400000 | 1401.81 |
| 756604800000 | 1409.54 |
| 756691200000 | 1411.68 |
| 756950400000 | 1411.65 |
| 757036800000 | 1428.46 |
| 757123200000 | 1449.43 |
| 757209600000 | 1434.8 |
| 757296000000 | 1441.31 |
| 757555200000 | 1463.02 |
| 757641600000 | 1480.69 |
| 757728000000 | 1490.32 |
| 757814400000 | 1489.16 |
| 757900800000 | 1513.62 |
| 758160000000 | 1538.67 |
| 758246400000 | 1550.33 |
| 758332800000 | 1547.93 |
| 758419200000 | 1566.07 |
| 758505600000 | 1576.15 |
| 758764800000 | 1622.91 |
| 758851200000 | 1629.15 |
| 758937600000 | 1637.22 |
| 759024000000 | 1616.21 |
| 759110400000 | 1623.03 |
| 759369600000 | 1623.17 |
| 759456000000 | 1610.39 |
| 759542400000 | 1619.64 |
| 759628800000 | 1629.97 |
| 759715200000 | 1642.66 |
| 759974400000 | 1674.15 |
| 760060800000 | 1666.7 |
| 760147200000 | 1677.81 |
| 760233600000 | 1676.41 |
| 760320000000 | 1670.58 |
| 760579200000 | 1629.59 |
| 760665600000 | 1647.53 |
| 760752000000 | 1642.68 |
| 760838400000 | 1609.03 |
| 760924800000 | 1591.46 |
| 761184000000 | 1588.72 |
| 761270400000 | 1599.79 |
| 761356800000 | 1619.62 |
| 761443200000 | 1659.36 |
| 761529600000 | 1660.48 |
| 761788800000 | 1645.89 |
| 761875200000 | 1644.97 |
| 761961600000 | 1648.01 |
| 762048000000 | 1604.87 |
| 762134400000 | 1590 |
| 762393600000 | 1594.34 |
| 762480000000 | 1573.72 |
| 762566400000 | 1541.64 |
| 762652800000 | 1564.63 |
| 762739200000 | 1581.45 |
| 762998400000 | 1607.55 |
| 763084800000 | 1596.74 |
| 763171200000 | 1599.4 |
| 763257600000 | 1588.95 |
| 763344000000 | 1573.89 |
| 763603200000 | 1598.23 |
| 763689600000 | 1597.28 |
| 763776000000 | 1599.2 |
| 763862400000 | 1591.59 |
| 763948800000 | 1582.71 |
| 764208000000 | 1563.41 |
| 764294400000 | 1563.3 |
| 764380800000 | 1552.42 |
| 764467200000 | 1531.5 |
| 764553600000 | 1494.76 |
| 764812800000 | 1504.47 |
| 764899200000 | 1492.41 |
| 764985600000 | 1491.12 |
| 765072000000 | 1484.02 |
| 765158400000 | 1474.18 |
| 765417600000 | 1483.34 |
| 765504000000 | 1495.69 |
| 765590400000 | 1536.33 |
| 765676800000 | 1541.71 |
| 765763200000 | 1546 |
| 766022400000 | 1552.38 |
| 766108800000 | 1563.93 |
| 766195200000 | 1549.39 |
| 766281600000 | 1530.75 |
| 766368000000 | 1523.19 |
| 766627200000 | 1521.79 |
| 766713600000 | 1503.23 |
| 766800000000 | 1498.01 |
| 766886400000 | 1496.49 |
| 766972800000 | 1521.7 |
| 767232000000 | 1520.99 |
| 767318400000 | 1535.17 |
| 767404800000 | 1559.45 |
| 767491200000 | 1555.54 |
| 767577600000 | 1576.63 |
| 767836800000 | 1571.83 |
| 767923200000 | 1577.63 |
| 768009600000 | 1567.61 |
| 768096000000 | 1575.62 |
| 768182400000 | 1564.32 |
| 768441600000 | 1545.97 |
| 768528000000 | 1550.92 |
| 768614400000 | 1561.13 |
| 768700800000 | 1560.93 |
| 768787200000 | 1588.51 |
| 769046400000 | 1595.85 |
| 769132800000 | 1605.45 |
| 769219200000 | 1598.7 |
| 769305600000 | 1595.32 |
| 769392000000 | 1583.55 |
| 769651200000 | 1583.35 |
| 769737600000 | 1567.13 |
| 769824000000 | 1536.43 |
| 769910400000 | 1547.26 |
| 769996800000 | 1553.96 |
| 770256000000 | 1539.8 |
| 770342400000 | 1511.29 |
| 770428800000 | 1501.01 |
| 770515200000 | 1508.68 |
| 770601600000 | 1522.74 |
| 770860800000 | 1529.68 |
| 770947200000 | 1507.74 |
| 771033600000 | 1518.91 |
| 771120000000 | 1505.73 |
| 771206400000 | 1499.55 |
| 771465600000 | 1486.67 |
| 771552000000 | 1480.21 |
| 771638400000 | 1482.14 |
| 771724800000 | 1465.29 |
| 771811200000 | 1460.06 |
| 772070400000 | 1420.94 |
| 772156800000 | 1414 |
| 772243200000 | 1421.44 |
| 772329600000 | 1442.29 |
| 772416000000 | 1439.01 |
| 772675200000 | 1420.18 |
| 772761600000 | 1434.92 |
| 772848000000 | 1442.47 |
| 772934400000 | 1442.6 |
| 773020800000 | 1409.47 |
| 773280000000 | 1425.24 |
| 773366400000 | 1399.07 |
| 773452800000 | 1401.79 |
| 773539200000 | 1408.53 |
| 773625600000 | 1418.64 |
| 773884800000 | 1431.08 |
| 773971200000 | 1452.27 |
| 774057600000 | 1460.82 |
| 774144000000 | 1458.26 |
| 774230400000 | 1477.08 |
| 774489600000 | 1485.42 |
| 774576000000 | 1494.67 |
| 774662400000 | 1497.54 |
| 774748800000 | 1510.01 |
| 774835200000 | 1524.17 |
| 775094400000 | 1528.28 |
| 775180800000 | 1531.61 |
| 775267200000 | 1526.86 |
| 775353600000 | 1516.51 |
| 775440000000 | 1530.96 |
| 775699200000 | 1543.23 |
| 775785600000 | 1569.4 |
| 775872000000 | 1565.32 |
| 775958400000 | 1563.56 |
| 776044800000 | 1551.96 |
| 776304000000 | 1555.2 |
| 776390400000 | 1541.67 |
| 776476800000 | 1508.32 |
| 776563200000 | 1497.66 |
| 776649600000 | 1464.96 |
| 776908800000 | 1459.59 |
| 776995200000 | 1457.57 |
| 777081600000 | 1455.95 |
| 777168000000 | 1470.23 |
| 777254400000 | 1484.72 |
| 777513600000 | 1491.38 |
| 777600000000 | 1478.47 |
| 777686400000 | 1508.94 |
| 777772800000 | 1523.95 |
| 777859200000 | 1527.79 |
| 778118400000 | 1550.96 |
| 778204800000 | 1537.54 |
| 778291200000 | 1538.5 |
| 778377600000 | 1543.23 |
| 778464000000 | 1560.41 |
| 778723200000 | 1524.26 |
| 778809600000 | 1517.83 |
| 778896000000 | 1533.54 |
| 778982400000 | 1530.03 |
| 779068800000 | 1529.12 |
| 779328000000 | 1542.26 |
| 779414400000 | 1544.27 |
| 779500800000 | 1539.3 |
| 779587200000 | 1553.46 |
| 779673600000 | 1552.89 |
| 779932800000 | 1552.66 |
| 780019200000 | 1540.79 |
| 780105600000 | 1524.66 |
| 780192000000 | 1520.19 |
| 780278400000 | 1529.19 |
| 780537600000 | 1526.74 |
| 780624000000 | 1526.13 |
| 780710400000 | 1533.23 |
| 780796800000 | 1513.21 |
| 780883200000 | 1515.02 |
| 781142400000 | 1510.94 |
| 781228800000 | 1517.86 |
| 781315200000 | 1486.25 |
| 781401600000 | 1489.67 |
| 781488000000 | 1474.94 |
| 781747200000 | 1494.23 |
| 781833600000 | 1517.3 |
| 781920000000 | 1528.24 |
| 782006400000 | 1550.64 |
| 782092800000 | 1554.95 |
| 782352000000 | 1572.31 |
| 782438400000 | 1564.07 |
| 782524800000 | 1561.48 |
| 782611200000 | 1573.86 |
| 782697600000 | 1568.96 |
| 782956800000 | 1569.96 |
| 783043200000 | 1555.9 |
| 783129600000 | 1563.6 |
| 783216000000 | 1569.75 |
| 783302400000 | 1565.47 |
| 783561600000 | 1579.87 |
| 783648000000 | 1562.44 |
| 783734400000 | 1557.28 |
| 783820800000 | 1527.71 |
| 783907200000 | 1523.14 |
| 784166400000 | 1506.18 |
| 784252800000 | 1523.15 |
| 784339200000 | 1542.9 |
| 784425600000 | 1558.83 |
| 784512000000 | 1567.73 |
| 784771200000 | 1598.75 |
| 784857600000 | 1603.6 |
| 784944000000 | 1617.24 |
| 785030400000 | 1606.29 |
| 785116800000 | 1610.45 |
| 785376000000 | 1619.07 |
| 785462400000 | 1591.31 |
| 785548800000 | 1561.48 |
| 785635200000 | 1580.59 |
| 785721600000 | 1574.57 |
| 785980800000 | 1572.95 |
| 786067200000 | 1562.05 |
| 786153600000 | 1568.98 |
| 786240000000 | 1568.4 |
| 786326400000 | 1563.43 |
| 786585600000 | 1575.2 |
| 786672000000 | 1551.48 |
| 786758400000 | 1545.53 |
| 786844800000 | 1551.28 |
| 786931200000 | 1536.58 |
| 787190400000 | 1520.48 |
| 787276800000 | 1525.42 |
| 787363200000 | 1521.98 |
| 787449600000 | 1535.69 |
| 787536000000 | 1531.17 |
| 787795200000 | 1528.95 |
| 787881600000 | 1535.45 |
| 787968000000 | 1539.94 |
| 788054400000 | 1556.96 |
| 788140800000 | 1561.03 |
| 788400000000 | 1561.03 |
| 788486400000 | 1567.73 |
| 788572800000 | 1562.87 |
| 788659200000 | 1550.07 |
| 788745600000 | 1554.89 |
| 789004800000 | 1565.54 |
| 789091200000 | 1579.13 |
| 789177600000 | 1586.35 |
| 789264000000 | 1587.59 |
| 789350400000 | 1576.86 |
| 789609600000 | 1569.82 |
| 789696000000 | 1567.57 |
| 789782400000 | 1579.4 |
| 789868800000 | 1558.23 |
| 789955200000 | 1555.45 |
| 790214400000 | 1570.6 |
| 790300800000 | 1564.5 |
| 790387200000 | 1573.31 |
| 790473600000 | 1555.42 |
| 790560000000 | 1547.93 |
| 790819200000 | 1518.49 |
| 790905600000 | 1531.14 |
| 790992000000 | 1528.65 |
| 791078400000 | 1536.67 |
| 791164800000 | 1546.52 |
| 791424000000 | 1537.94 |
| 791510400000 | 1539.94 |
| 791596800000 | 1561.39 |
| 791683200000 | 1559.25 |
| 791769600000 | 1567.75 |
| 792028800000 | 1590.42 |
| 792115200000 | 1585.03 |
| 792201600000 | 1569.73 |
| 792288000000 | 1584.41 |
| 792374400000 | 1589.67 |
| 792633600000 | 1581.28 |
| 792720000000 | 1587.91 |
| 792806400000 | 1581.64 |
| 792892800000 | 1563.01 |
| 792979200000 | 1546.45 |
| 793238400000 | 1538.44 |
| 793324800000 | 1534.56 |
| 793411200000 | 1524.75 |
| 793497600000 | 1531.87 |
| 793584000000 | 1537.25 |
| 793843200000 | 1518.4 |
| 793929600000 | 1519.05 |
| 794016000000 | 1529.35 |
| 794102400000 | 1496.72 |
| 794188800000 | 1475.23 |
| 794448000000 | 1439.19 |
| 794534400000 | 1418.59 |
| 794620800000 | 1429.6 |
| 794707200000 | 1417.86 |
| 794793600000 | 1451.54 |
| 795052800000 | 1426.85 |
| 795139200000 | 1462.45 |
| 795225600000 | 1465.05 |
| 795312000000 | 1464.09 |
| 795398400000 | 1452.33 |
| 795657600000 | 1458.27 |
| 795744000000 | 1460.84 |
| 795830400000 | 1448.01 |
| 795916800000 | 1420.88 |
| 796003200000 | 1434.17 |
| 796262400000 | 1440.42 |
| 796348800000 | 1423.01 |
| 796435200000 | 1391.39 |
| 796521600000 | 1423.13 |
| 796608000000 | 1415.52 |
| 796867200000 | 1419.59 |
| 796953600000 | 1459.01 |
| 797040000000 | 1458.34 |
| 797126400000 | 1463.73 |
| 797212800000 | 1468.3 |
| 797472000000 | 1477.07 |
| 797558400000 | 1483.06 |
| 797644800000 | 1486.9 |
| 797731200000 | 1486.49 |
| 797817600000 | 1483.89 |
| 798076800000 | 1484.27 |
| 798163200000 | 1475.04 |
| 798249600000 | 1471.93 |
| 798336000000 | 1474.72 |
| 798422400000 | 1487.75 |
| 798681600000 | 1488.61 |
| 798768000000 | 1516.11 |
| 798854400000 | 1535.46 |
| 798940800000 | 1553.24 |
| 799027200000 | 1573 |
| 799286400000 | 1565.05 |
| 799372800000 | 1577.19 |
| 799459200000 | 1578.4 |
| 799545600000 | 1583.55 |
| 799632000000 | 1583.42 |
| 799891200000 | 1581.26 |
| 799977600000 | 1595.6 |
| 800064000000 | 1607.45 |
| 800150400000 | 1625.62 |
| 800236800000 | 1633.69 |
| 800496000000 | 1646.4 |
| 800582400000 | 1658.19 |
| 800668800000 | 1643.38 |
| 800755200000 | 1641.6 |
| 800841600000 | 1630.34 |
| 801100800000 | 1651.9 |
| 801187200000 | 1659.78 |
| 801273600000 | 1658.37 |
| 801360000000 | 1657.43 |
| 801446400000 | 1630.32 |
| 801705600000 | 1626.62 |
| 801792000000 | 1644.28 |
| 801878400000 | 1636.07 |
| 801964800000 | 1666.88 |
| 802051200000 | 1659.23 |
| 802310400000 | 1667 |
| 802396800000 | 1684.79 |
| 802483200000 | 1678.36 |
| 802569600000 | 1682.4 |
| 802656000000 | 1667.15 |
| 802915200000 | 1666.98 |
| 803001600000 | 1664.1 |
| 803088000000 | 1650.31 |
| 803174400000 | 1647.13 |
| 803260800000 | 1660.04 |
| 803520000000 | 1684.89 |
| 803606400000 | 1681.4 |
| 803692800000 | 1692.13 |
| 803779200000 | 1708.25 |
| 803865600000 | 1703.07 |
| 804124800000 | 1702.6 |
| 804211200000 | 1693.35 |
| 804297600000 | 1678.36 |
| 804384000000 | 1700.01 |
| 804470400000 | 1685.8 |
| 804729600000 | 1705.05 |
| 804816000000 | 1715.27 |
| 804902400000 | 1725.08 |
| 804988800000 | 1735.58 |
| 805075200000 | 1768.76 |
| 805334400000 | 1793.28 |
| 805420800000 | 1795.79 |
| 805507200000 | 1821.67 |
| 805593600000 | 1820.26 |
| 805680000000 | 1803.03 |
| 805939200000 | 1821.88 |
| 806025600000 | 1797.09 |
| 806112000000 | 1786.01 |
| 806198400000 | 1772 |
| 806284800000 | 1765.85 |
| 806544000000 | 1786 |
| 806630400000 | 1804.87 |
| 806716800000 | 1821.47 |
| 806803200000 | 1831.51 |
| 806889600000 | 1830.65 |
| 807148800000 | 1804.47 |
| 807235200000 | 1789.22 |
| 807321600000 | 1820.88 |
| 807408000000 | 1801.88 |
| 807494400000 | 1806.27 |
| 807753600000 | 1804.68 |
| 807840000000 | 1791.27 |
| 807926400000 | 1787.71 |
| 808012800000 | 1813.28 |
| 808099200000 | 1820.04 |
| 808358400000 | 1845.8 |
| 808444800000 | 1806.57 |
| 808531200000 | 1842.55 |
| 808617600000 | 1832.21 |
| 808704000000 | 1845.86 |
| 808963200000 | 1860.25 |
| 809049600000 | 1867.1 |
| 809136000000 | 1861.72 |
| 809222400000 | 1867.51 |
| 809308800000 | 1866.1 |
| 809568000000 | 1863.89 |
| 809654400000 | 1851.41 |
| 809740800000 | 1846.76 |
| 809827200000 | 1843.04 |
| 809913600000 | 1835.49 |
| 810172800000 | 1845.46 |
| 810259200000 | 1865.21 |
| 810345600000 | 1909.67 |
| 810432000000 | 1936.57 |
| 810518400000 | 1957.45 |
| 810777600000 | 1974.74 |
| 810864000000 | 1990.98 |
| 810950400000 | 2004.6 |
| 811036800000 | 2014.01 |
| 811123200000 | 2016.48 |
| 811382400000 | 1990.92 |
| 811468800000 | 2024.34 |
| 811555200000 | 1990.21 |
| 811641600000 | 1962.04 |
| 811728000000 | 1925.36 |
| 811987200000 | 1949.93 |
| 812073600000 | 1956.25 |
| 812160000000 | 1921.82 |
| 812246400000 | 1921.81 |
| 812332800000 | 1964.09 |
| 812592000000 | 1946.29 |
| 812678400000 | 1937.08 |
| 812764800000 | 1922.39 |
| 812851200000 | 1896.56 |
| 812937600000 | 1899.35 |
| 813196800000 | 1876.32 |
| 813283200000 | 1840.11 |
| 813369600000 | 1874.3 |
| 813456000000 | 1902.47 |
| 813542400000 | 1925.9 |
| 813801600000 | 1914.74 |
| 813888000000 | 1907.32 |
| 813974400000 | 1935.5 |
| 814060800000 | 1915.84 |
| 814147200000 | 1900.89 |
| 814406400000 | 1857.3 |
| 814492800000 | 1879.07 |
| 814579200000 | 1882.69 |
| 814665600000 | 1870.78 |
| 814752000000 | 1842.36 |
| 815011200000 | 1884.7 |
| 815097600000 | 1875.28 |
| 815184000000 | 1865.4 |
| 815270400000 | 1858.42 |
| 815356800000 | 1885.29 |
| 815616000000 | 1869 |
| 815702400000 | 1874.84 |
| 815788800000 | 1862.56 |
| 815875200000 | 1868.13 |
| 815961600000 | 1857.23 |
| 816220800000 | 1860.88 |
| 816307200000 | 1842.99 |
| 816393600000 | 1846.39 |
| 816480000000 | 1859.11 |
| 816566400000 | 1873.07 |
| 816825600000 | 1899.58 |
| 816912000000 | 1911.64 |
| 816998400000 | 1907.83 |
| 817084800000 | 1911.79 |
| 817171200000 | 1929.15 |
| 817430400000 | 1953.41 |
| 817516800000 | 1942.36 |
| 817603200000 | 1962.65 |
| 817689600000 | 1966.19 |
| 817776000000 | 1975 |
| 818035200000 | 1948.11 |
| 818121600000 | 1946.81 |
| 818208000000 | 1954.16 |
| 818294400000 | 1928.02 |
| 818380800000 | 1913.2 |
| 818640000000 | 1909.18 |
| 818726400000 | 1918.23 |
| 818812800000 | 1915.6 |
| 818899200000 | 1901.58 |
| 818985600000 | 1866.66 |
| 819244800000 | 1850.19 |
| 819331200000 | 1803 |
| 819417600000 | 1838.13 |
| 819504000000 | 1852.55 |
| 819590400000 | 1881.04 |
| 819849600000 | 1876.34 |
| 819936000000 | 1883.88 |
| 820022400000 | 1890.24 |
| 820108800000 | 1890.94 |
| 820195200000 | 1901.13 |
| 820540800000 | 1937.8 |
| 820627200000 | 1978.67 |
| 820713600000 | 1964 |
| 820800000000 | 1926.67 |
| 821059200000 | 1923.07 |
| 821145600000 | 1917.87 |
| 821232000000 | 1879.91 |
| 821318400000 | 1890 |
| 821404800000 | 1909.26 |
| 821664000000 | 1889.63 |
| 821750400000 | 1910.72 |
| 821836800000 | 1896.82 |
| 821923200000 | 1903.94 |
| 822009600000 | 1913.04 |
| 822268800000 | 1866.54 |
| 822355200000 | 1871.38 |
| 822441600000 | 1883.76 |
| 822528000000 | 1883.93 |
| 822614400000 | 1863.11 |
| 822873600000 | 1858.6 |
| 822960000000 | 1891.7 |
| 823046400000 | 1910.66 |
| 823132800000 | 1918.61 |
| 823219200000 | 1924.45 |
| 823478400000 | 1892.32 |
| 823564800000 | 1895.91 |
| 823651200000 | 1909.05 |
| 823737600000 | 1902.79 |
| 823824000000 | 1927.13 |
| 824083200000 | 1928.5 |
| 824169600000 | 1939.05 |
| 824256000000 | 1921.99 |
| 824342400000 | 1913.4 |
| 824428800000 | 1893.95 |
| 824688000000 | 1875.9 |
| 824774400000 | 1869.07 |
| 824860800000 | 1916.34 |
| 824947200000 | 1959.98 |
| 825033600000 | 1986.47 |
| 825292800000 | 1974.34 |
| 825379200000 | 1998.45 |
| 825465600000 | 2010.68 |
| 825552000000 | 1990.44 |
| 825638400000 | 2009.5 |
| 825897600000 | 2005.89 |
| 825984000000 | 1984.06 |
| 826070400000 | 1979.39 |
| 826156800000 | 1984.93 |
| 826243200000 | 1954.36 |
| 826502400000 | 1944.96 |
| 826588800000 | 1962.39 |
| 826675200000 | 1973.94 |
| 826761600000 | 1988.88 |
| 826848000000 | 1984.68 |
| 827107200000 | 2028.26 |
| 827193600000 | 2045.31 |
| 827280000000 | 2049.2 |
| 827366400000 | 2025.35 |
| 827452800000 | 2039.66 |
| 827712000000 | 2049.69 |
| 827798400000 | 2031.49 |
| 827884800000 | 2045.36 |
| 827971200000 | 2017.77 |
| 828057600000 | 2010.29 |
| 828316800000 | 2002.2 |
| 828403200000 | 1995.96 |
| 828489600000 | 1984.83 |
| 828576000000 | 1975.25 |
| 828662400000 | 1983.18 |
| 828921600000 | 1980.12 |
| 829008000000 | 1981.5 |
| 829094400000 | 1999.1 |
| 829180800000 | 2010.84 |
| 829267200000 | 2006.38 |
| 829526400000 | 2029.15 |
| 829612800000 | 2019.14 |
| 829699200000 | 2012.73 |
| 829785600000 | 2033.11 |
| 829872000000 | 2065.3 |
| 830131200000 | 2095.24 |
| 830217600000 | 2092.41 |
| 830304000000 | 2089.03 |
| 830390400000 | 2085.46 |
| 830476800000 | 2092.02 |
| 830736000000 | 2087.1 |
| 830822400000 | 2086.98 |
| 830908800000 | 2086.52 |
| 830995200000 | 2100.04 |
| 831081600000 | 2099.05 |
| 831340800000 | 2111.21 |
| 831427200000 | 2096.9 |
| 831513600000 | 2085.18 |
| 831600000000 | 2075.93 |
| 831686400000 | 2107.07 |
| 831945600000 | 2105.77 |
| 832032000000 | 2122.55 |
| 832118400000 | 2125.84 |
| 832204800000 | 2130.9 |
| 832291200000 | 2136.37 |
| 832550400000 | 2166.07 |
| 832636800000 | 2152.35 |
| 832723200000 | 2145.31 |
| 832809600000 | 2158.53 |
| 832896000000 | 2147.6 |
| 833155200000 | 2151.07 |
| 833241600000 | 2158.61 |
| 833328000000 | 2146.23 |
| 833414400000 | 2141.57 |
| 833500800000 | 2154.88 |
| 833760000000 | 2163.35 |
| 833846400000 | 2195.99 |
| 833932800000 | 2184.93 |
| 834019200000 | 2193.47 |
| 834105600000 | 2167.11 |
| 834364800000 | 2190.39 |
| 834451200000 | 2203.72 |
| 834537600000 | 2183.69 |
| 834624000000 | 2179.04 |
| 834710400000 | 2162.77 |
| 834969600000 | 2165.16 |
| 835056000000 | 2176.35 |
| 835142400000 | 2182.32 |
| 835228800000 | 2193.37 |
| 835315200000 | 2198.66 |
| 835574400000 | 2200.99 |
| 835660800000 | 2191.18 |
| 835747200000 | 2187.52 |
| 835833600000 | 2163.26 |
| 835920000000 | 2186.97 |
| 836179200000 | 2199.14 |
| 836265600000 | 2198.01 |
| 836352000000 | 2197.68 |
| 836438400000 | 2194.52 |
| 836524800000 | 2174.33 |
| 836784000000 | 2165.31 |
| 836870400000 | 2186.34 |
| 836956800000 | 2175.2 |
| 837043200000 | 2156.52 |
| 837129600000 | 2135 |
| 837388800000 | 2129.93 |
| 837475200000 | 2090.73 |
| 837561600000 | 2095.78 |
| 837648000000 | 2090.83 |
| 837734400000 | 2107.94 |
| 837993600000 | 2078.99 |
| 838080000000 | 2085.54 |
| 838166400000 | 2053.57 |
| 838252800000 | 2066.98 |
| 838339200000 | 2067.01 |
| 838598400000 | 2076.88 |
| 838684800000 | 2066.94 |
| 838771200000 | 2074.21 |
| 838857600000 | 2096.54 |
| 838944000000 | 2135.79 |
| 839203200000 | 2149.61 |
| 839289600000 | 2141.02 |
| 839376000000 | 2149.46 |
| 839462400000 | 2172.29 |
| 839548800000 | 2170.08 |
| 839808000000 | 2174.93 |
| 839894400000 | 2183.74 |
| 839980800000 | 2191.21 |
| 840067200000 | 2197.35 |
| 840153600000 | 2200.38 |
| 840412800000 | 2191.89 |
| 840499200000 | 2213.85 |
| 840585600000 | 2209.1 |
| 840672000000 | 2235.37 |
| 840758400000 | 2228.23 |
| 841017600000 | 2226.68 |
| 841104000000 | 2238.12 |
| 841190400000 | 2230.96 |
| 841276800000 | 2234.31 |
| 841363200000 | 2219.4 |
| 841622400000 | 2218.81 |
| 841708800000 | 2200.96 |
| 841795200000 | 2212.8 |
| 841881600000 | 2216.41 |
| 841968000000 | 2220.26 |
| 842227200000 | 2238.85 |
| 842313600000 | 2242.69 |
| 842400000000 | 2241.82 |
| 842486400000 | 2269.49 |
| 842572800000 | 2289.02 |
| 842832000000 | 2302.75 |
| 842918400000 | 2296.3 |
| 843004800000 | 2276.35 |
| 843091200000 | 2276.96 |
| 843177600000 | 2297.92 |
| 843436800000 | 2278.72 |
| 843523200000 | 2299.63 |
| 843609600000 | 2299.01 |
| 843696000000 | 2321.41 |
| 843782400000 | 2333.46 |
| 844041600000 | 2331.46 |
| 844128000000 | 2351.83 |
| 844214400000 | 2361.81 |
| 844300800000 | 2368.68 |
| 844387200000 | 2396.24 |
| 844646400000 | 2402.8 |
| 844732800000 | 2428.04 |
| 844819200000 | 2416.84 |
| 844905600000 | 2407.68 |
| 844992000000 | 2415.48 |
| 845251200000 | 2423.23 |
| 845337600000 | 2446.97 |
| 845424000000 | 2424.96 |
| 845510400000 | 2428.8 |
| 845596800000 | 2449.11 |
| 845856000000 | 2457.69 |
| 845942400000 | 2449.46 |
| 846028800000 | 2419.33 |
| 846115200000 | 2415.4 |
| 846201600000 | 2417.69 |
| 846460800000 | 2427.37 |
| 846547200000 | 2383.51 |
| 846633600000 | 2364.98 |
| 846720000000 | 2366.96 |
| 846806400000 | 2368.12 |
| 847065600000 | 2359.18 |
| 847152000000 | 2381.92 |
| 847238400000 | 2400.26 |
| 847324800000 | 2390.23 |
| 847411200000 | 2388.93 |
| 847670400000 | 2390.83 |
| 847756800000 | 2399.65 |
| 847843200000 | 2393.4 |
| 847929600000 | 2447.5 |
| 848016000000 | 2488.2 |
| 848275200000 | 2498.24 |
| 848361600000 | 2476.13 |
| 848448000000 | 2472.69 |
| 848534400000 | 2492.09 |
| 848620800000 | 2532.74 |
| 848880000000 | 2556.71 |
| 848966400000 | 2539.71 |
| 849052800000 | 2498.07 |
| 849139200000 | 2514.22 |
| 849225600000 | 2540.94 |
| 849484800000 | 2543.72 |
| 849571200000 | 2572.02 |
| 849657600000 | 2560.23 |
| 849744000000 | 2574.28 |
| 849830400000 | 2544.91 |
| 850089600000 | 2541.65 |
| 850176000000 | 2576.63 |
| 850262400000 | 2529.35 |
| 850348800000 | 2539.44 |
| 850435200000 | 2515.22 |
| 850694400000 | 2534.7 |
| 850780800000 | 2496.37 |
| 850867200000 | 2534.24 |
| 850953600000 | 2538.08 |
| 851040000000 | 2559.16 |
| 851299200000 | 2556.3 |
| 851385600000 | 2556.09 |
| 851472000000 | 2556.09 |
| 851558400000 | 2556.15 |
| 851644800000 | 2573.51 |
| 851904000000 | 2600.29 |
| 851990400000 | 2599.93 |
| 852163200000 | 2560.44 |
| 852249600000 | 2604.9 |
| 852508800000 | 2606.27 |
| 852595200000 | 2606.58 |
| 852681600000 | 2654.76 |
| 852768000000 | 2656.7 |
| 852854400000 | 2623.4 |
| 853113600000 | 2654.01 |
| 853200000000 | 2680.74 |
| 853286400000 | 2664.74 |
| 853372800000 | 2669.47 |
| 853459200000 | 2641.33 |
| 853718400000 | 2659.37 |
| 853804800000 | 2679.84 |
| 853891200000 | 2716.91 |
| 853977600000 | 2741.44 |
| 854064000000 | 2710.69 |
| 854323200000 | 2670.53 |
| 854409600000 | 2689.62 |
| 854496000000 | 2663.14 |
| 854582400000 | 2678.77 |
| 854668800000 | 2714.89 |
| 854928000000 | 2702.56 |
| 855014400000 | 2690.28 |
| 855100800000 | 2687.13 |
| 855187200000 | 2688.78 |
| 855273600000 | 2717.68 |
| 855532800000 | 2760.16 |
| 855619200000 | 2744.1 |
| 855705600000 | 2760.2 |
| 855792000000 | 2784.78 |
| 855878400000 | 2811.35 |
| 856137600000 | 2829.18 |
| 856224000000 | 2852.08 |
| 856310400000 | 2869.53 |
| 856396800000 | 2901.62 |
| 856483200000 | 2871.54 |
| 856742400000 | 2823.44 |
| 856828800000 | 2835.06 |
| 856915200000 | 2843.36 |
| 857001600000 | 2835.19 |
| 857088000000 | 2815.7 |
| 857347200000 | 2840.12 |
| 857433600000 | 2922.01 |
| 857520000000 | 2924.76 |
| 857606400000 | 2955.65 |
| 857692800000 | 2974.67 |
| 857952000000 | 2963.52 |
| 858038400000 | 2966.82 |
| 858124800000 | 2910.23 |
| 858211200000 | 2929.28 |
| 858297600000 | 2928.28 |
| 858556800000 | 2904.15 |
| 858643200000 | 2858.66 |
| 858729600000 | 2821.64 |
| 858816000000 | 2771.67 |
| 858902400000 | 2796.75 |
| 859161600000 | 2789.93 |
| 859248000000 | 2798.51 |
| 859334400000 | 2831.34 |
| 859420800000 | 2848.72 |
| 859507200000 | 2851.64 |
| 859766400000 | 2849.71 |
| 859852800000 | 2774.35 |
| 859939200000 | 2756.64 |
| 860025600000 | 2766.61 |
| 860112000000 | 2771.93 |
| 860371200000 | 2855 |
| 860457600000 | 2849.88 |
| 860544000000 | 2854.24 |
| 860630400000 | 2862.18 |
| 860716800000 | 2849.24 |
| 860976000000 | 2831.94 |
| 861062400000 | 2881.05 |
| 861148800000 | 2901.42 |
| 861235200000 | 2928.86 |
| 861321600000 | 2914.92 |
| 861580800000 | 2926.42 |
| 861667200000 | 2924.32 |
| 861753600000 | 2937.82 |
| 861840000000 | 2970.56 |
| 861926400000 | 2917.73 |
| 862185600000 | 2886.99 |
| 862272000000 | 2942.54 |
| 862358400000 | 2959.08 |
| 862444800000 | 2967.12 |
| 862531200000 | 3008.77 |
| 862790400000 | 3045.4 |
| 862876800000 | 3078.43 |
| 862963200000 | 3094.75 |
| 863049600000 | 3081.44 |
| 863136000000 | 3087.69 |
| 863395200000 | 3126.32 |
| 863481600000 | 3106.92 |
| 863568000000 | 3141.64 |
| 863654400000 | 3190.71 |
| 863740800000 | 3181.77 |
| 864000000000 | 3166.01 |
| 864086400000 | 3209.57 |
| 864172800000 | 3250.55 |
| 864259200000 | 3234.3 |
| 864345600000 | 3269.77 |
| 864604800000 | 3263.69 |
| 864691200000 | 3237.4 |
| 864777600000 | 3210.7 |
| 864864000000 | 3188.95 |
| 864950400000 | 3156.89 |
| 865209600000 | 3196.95 |
| 865296000000 | 3216.87 |
| 865382400000 | 3223.72 |
| 865468800000 | 3223.78 |
| 865555200000 | 3246.4 |
| 865814400000 | 3269.51 |
| 865900800000 | 3289.57 |
| 865987200000 | 3313.38 |
| 866073600000 | 3338.08 |
| 866160000000 | 3383.14 |
| 866419200000 | 3422.23 |
| 866505600000 | 3358.92 |
| 866592000000 | 3346.66 |
| 866678400000 | 3402.61 |
| 866764800000 | 3403.49 |
| 867024000000 | 3429 |
| 867110400000 | 3439.62 |
| 867196800000 | 3499.8 |
| 867283200000 | 3501.87 |
| 867369600000 | 3515.34 |
| 867628800000 | 3511.11 |
| 867715200000 | 3527.57 |
| 867801600000 | 3542.39 |
| 867888000000 | 3577.79 |
| 867974400000 | 3616.07 |
| 868233600000 | 3658.05 |
| 868320000000 | 3672.88 |
| 868406400000 | 3718.04 |
| 868492800000 | 3694 |
| 868579200000 | 3756.61 |
| 868838400000 | 3793.54 |
| 868924800000 | 3794.32 |
| 869011200000 | 3836.72 |
| 869097600000 | 3822.34 |
| 869184000000 | 3764.69 |
| 869443200000 | 3706.27 |
| 869529600000 | 3782.5 |
| 869616000000 | 3817.69 |
| 869702400000 | 3815.84 |
| 869788800000 | 3824.85 |
| 870048000000 | 3815.07 |
| 870134400000 | 3799.95 |
| 870220800000 | 3837.61 |
| 870307200000 | 3813.73 |
| 870393600000 | 3826.87 |
| 870652800000 | 3792.63 |
| 870739200000 | 3807.09 |
| 870825600000 | 3858.82 |
| 870912000000 | 3918.22 |
| 870998400000 | 3866.04 |
| 871257600000 | 3879.59 |
| 871344000000 | 3885.86 |
| 871430400000 | 3817.06 |
| 871516800000 | 3791.2 |
| 871603200000 | 3747.03 |
| 871862400000 | 3682.84 |
| 871948800000 | 3764.92 |
| 872035200000 | 3832.91 |
| 872121600000 | 3795.94 |
| 872208000000 | 3712.21 |
| 872467200000 | 3674.05 |
| 872553600000 | 3639.5 |
| 872640000000 | 3625.12 |
| 872726400000 | 3589.21 |
| 872812800000 | 3547.3 |
| 873072000000 | 3605.35 |
| 873158400000 | 3682.83 |
| 873244800000 | 3671.93 |
| 873331200000 | 3650.97 |
| 873417600000 | 3655.6 |
| 873676800000 | 3702.37 |
| 873763200000 | 3718.5 |
| 873849600000 | 3684.69 |
| 873936000000 | 3610.4 |
| 874022400000 | 3612.36 |
| 874281600000 | 3661.68 |
| 874368000000 | 3668.91 |
| 874454400000 | 3642.47 |
| 874540800000 | 3698.44 |
| 874627200000 | 3681.68 |
| 874886400000 | 3727.46 |
| 874972800000 | 3736.58 |
| 875059200000 | 3781.6 |
| 875145600000 | 3752.07 |
| 875232000000 | 3794.9 |
| 875491200000 | 3795.58 |
| 875577600000 | 3810.32 |
| 875664000000 | 3841.72 |
| 875750400000 | 3835.05 |
| 875836800000 | 3862.33 |
| 876096000000 | 3856.17 |
| 876182400000 | 3883.83 |
| 876268800000 | 3864.38 |
| 876355200000 | 3817.9 |
| 876441600000 | 3757.91 |
| 876700800000 | 3789.57 |
| 876787200000 | 3812.24 |
| 876873600000 | 3781.42 |
| 876960000000 | 3744.35 |
| 877046400000 | 3691.08 |
| 877305600000 | 3684.02 |
| 877392000000 | 3774.33 |
| 877478400000 | 3794.29 |
| 877564800000 | 3667.63 |
| 877651200000 | 3655.22 |
| 877910400000 | 3488.51 |
| 877996800000 | 3348.73 |
| 878083200000 | 3573.78 |
| 878169600000 | 3441.53 |
| 878256000000 | 3455.67 |
| 878515200000 | 3564.5 |
| 878601600000 | 3523.35 |
| 878688000000 | 3569.29 |
| 878774400000 | 3542.91 |
| 878860800000 | 3449.95 |
| 879120000000 | 3484.42 |
| 879206400000 | 3475.62 |
| 879292800000 | 3459.51 |
| 879379200000 | 3448.79 |
| 879465600000 | 3411.8 |
| 879724800000 | 3491.5 |
| 879811200000 | 3511.8 |
| 879897600000 | 3515.81 |
| 879984000000 | 3616.73 |
| 880070400000 | 3662.18 |
| 880329600000 | 3587.01 |
| 880416000000 | 3567.14 |
| 880502400000 | 3587.87 |
| 880588800000 | 3597.92 |
| 880675200000 | 3621.58 |
| 880934400000 | 3675.96 |
| 881020800000 | 3668.74 |
| 881107200000 | 3603.56 |
| 881193600000 | 3673.72 |
| 881280000000 | 3656.3 |
| 881539200000 | 3702.67 |
| 881625600000 | 3678.88 |
| 881712000000 | 3663.43 |
| 881798400000 | 3545.84 |
| 881884800000 | 3584.08 |
| 882144000000 | 3581.65 |
| 882230400000 | 3656.96 |
| 882316800000 | 3657.41 |
| 882403200000 | 3611.87 |
| 882489600000 | 3510.38 |
| 882748800000 | 3542.91 |
| 882835200000 | 3527.96 |
| 882921600000 | 3537.41 |
| 883008000000 | 3523.86 |
| 883094400000 | 3532.93 |
| 883353600000 | 3642.5 |
| 883440000000 | 3666.44 |
| 883526400000 | 3659.84 |
| 883699200000 | 3686.02 |
| 883958400000 | 3827.5 |
| 884044800000 | 3798.69 |
| 884131200000 | 3777.11 |
| 884217600000 | 3754.3 |
| 884304000000 | 3690.94 |
| 884563200000 | 3547.28 |
| 884649600000 | 3600.36 |
| 884736000000 | 3691.17 |
| 884822400000 | 3727.61 |
| 884908800000 | 3742.31 |
| 885168000000 | 3766.57 |
| 885254400000 | 3754.76 |
| 885340800000 | 3763.89 |
| 885427200000 | 3725.6 |
| 885513600000 | 3730.62 |
| 885772800000 | 3719.94 |
| 885859200000 | 3796.16 |
| 885945600000 | 3846.14 |
| 886032000000 | 3866.89 |
| 886118400000 | 3837.68 |
| 886377600000 | 3895.43 |
| 886464000000 | 3876.23 |
| 886550400000 | 3865.39 |
| 886636800000 | 3897.79 |
| 886723200000 | 3939.32 |
| 886982400000 | 3937.35 |
| 887068800000 | 3926.52 |
| 887155200000 | 3959.03 |
| 887241600000 | 3949.32 |
| 887328000000 | 3993.17 |
| 887587200000 | 4008.94 |
| 887673600000 | 4088 |
| 887760000000 | 4106.08 |
| 887846400000 | 4103.71 |
| 887932800000 | 4109.65 |
| 888192000000 | 4143.15 |
| 888278400000 | 4127.13 |
| 888364800000 | 4195.33 |
| 888451200000 | 4194.79 |
| 888537600000 | 4213.19 |
| 888796800000 | 4289.12 |
| 888883200000 | 4244.73 |
| 888969600000 | 4207.16 |
| 889056000000 | 4179.1 |
| 889142400000 | 4244 |
| 889401600000 | 4295.22 |
| 889488000000 | 4330.94 |
| 889574400000 | 4369.97 |
| 889660800000 | 4412.38 |
| 889747200000 | 4459.64 |
| 890006400000 | 4503.81 |
| 890092800000 | 4544.39 |
| 890179200000 | 4514.52 |
| 890265600000 | 4521.52 |
| 890352000000 | 4548.04 |
| 890611200000 | 4537.95 |
| 890697600000 | 4572.83 |
| 890784000000 | 4646.71 |
| 890870400000 | 4586.5 |
| 890956800000 | 4631.58 |
| 891216000000 | 4591.45 |
| 891302400000 | 4579.66 |
| 891388800000 | 4625.84 |
| 891475200000 | 4618.57 |
| 891561600000 | 4702.47 |
| 891820800000 | 4796.4 |
| 891907200000 | 4738.67 |
| 891993600000 | 4719.78 |
| 892080000000 | 4735.14 |
| 892512000000 | 4848.48 |
| 892598400000 | 4919.42 |
| 892684800000 | 4868.16 |
| 892771200000 | 4845.58 |
| 893030400000 | 4876.36 |
| 893116800000 | 4922.85 |
| 893203200000 | 4820.52 |
| 893289600000 | 4814.19 |
| 893376000000 | 4788.42 |
| 893635200000 | 4642.26 |
| 893721600000 | 4718.9 |
| 893808000000 | 4675.43 |
| 893894400000 | 4775.66 |
| 894240000000 | 4902.19 |
| 894326400000 | 4848.17 |
| 894412800000 | 4916.72 |
| 894499200000 | 4897.94 |
| 894585600000 | 4914.29 |
| 894844800000 | 4984.34 |
| 894931200000 | 4938.48 |
| 895017600000 | 4883.06 |
| 895104000000 | 4827.08 |
| 895190400000 | 4833.66 |
| 895449600000 | 4796.62 |
| 895536000000 | 4864.14 |
| 895622400000 | 4907.79 |
| 895795200000 | 4914.54 |
| 896054400000 | 4987.01 |
| 896140800000 | 4971.05 |
| 896227200000 | 4888.56 |
| 896313600000 | 4860.05 |
| 896400000000 | 4852.76 |
| 896745600000 | 4813.93 |
| 896832000000 | 4787.93 |
| 896918400000 | 4770.67 |
| 897004800000 | 4863.89 |
| 897264000000 | 4954.15 |
| 897350400000 | 4972.89 |
| 897436800000 | 4936.98 |
| 897523200000 | 4905.84 |
| 897609600000 | 4833.55 |
| 897868800000 | 4738.65 |
| 897955200000 | 4721 |
| 898041600000 | 4853.42 |
| 898128000000 | 4772.27 |
| 898214400000 | 4763.47 |
| 898473600000 | 4727.85 |
| 898560000000 | 4795.21 |
| 898646400000 | 4847.42 |
| 898732800000 | 4928.66 |
| 898819200000 | 4938.71 |
| 899078400000 | 4973.4 |
| 899164800000 | 5002.78 |
| 899251200000 | 5048.18 |
| 899337600000 | 5095.26 |
| 899424000000 | 5154 |
| 899683200000 | 5133.68 |
| 899769600000 | 5168.72 |
| 899856000000 | 5201.28 |
| 899942400000 | 5191.02 |
| 900028800000 | 5134.94 |
| 900288000000 | 5187.2 |
| 900374400000 | 5223.43 |
| 900460800000 | 5273.14 |
| 900547200000 | 5243.74 |
| 900633600000 | 5279.99 |
| 900892800000 | 5316.8 |
| 900979200000 | 5279.86 |
| 901065600000 | 5179.99 |
| 901152000000 | 5198.72 |
| 901238400000 | 5201.95 |
| 901497600000 | 5130.15 |
| 901584000000 | 5077 |
| 901670400000 | 5075.73 |
| 901756800000 | 5084.66 |
| 901843200000 | 5036.59 |
| 902102400000 | 5026.1 |
| 902188800000 | 4981.53 |
| 902275200000 | 4856.35 |
| 902361600000 | 4757.48 |
| 902448000000 | 4843.35 |
| 902707200000 | 4705.09 |
| 902793600000 | 4525.29 |
| 902880000000 | 4607.9 |
| 902966400000 | 4555.1 |
| 903052800000 | 4615.49 |
| 903312000000 | 4624.66 |
| 903398400000 | 4820.29 |
| 903484800000 | 4857.61 |
| 903571200000 | 4811.76 |
| 903657600000 | 4631.01 |
| 903916800000 | 4684.66 |
| 904003200000 | 4791.71 |
| 904089600000 | 4755.78 |
| 904176000000 | 4730.65 |
| 904262400000 | 4538.01 |
| 904521600000 | 4450.09 |
| 904608000000 | 4340.74 |
| 904694400000 | 4421.96 |
| 904780800000 | 4325.96 |
| 904867200000 | 4390.91 |
| 905126400000 | 4490.81 |
| 905212800000 | 4635.53 |
| 905299200000 | 4564 |
| 905385600000 | 4373.92 |
| 905472000000 | 4333.65 |
| 905731200000 | 4415.6 |
| 905817600000 | 4371.09 |
| 905904000000 | 4330.68 |
| 905990400000 | 4115.19 |
| 906076800000 | 4037.84 |
| 906336000000 | 3858.12 |
| 906422400000 | 3951.91 |
| 906508800000 | 4121.48 |
| 906595200000 | 4106.23 |
| 906681600000 | 4054.73 |
| 906940800000 | 4162.89 |
| 907027200000 | 4138.48 |
| 907113600000 | 4023.37 |
| 907200000000 | 3883.71 |
| 907286400000 | 3816.89 |
| 907545600000 | 3687.72 |
| 907632000000 | 3766.66 |
| 907718400000 | 3717.85 |
| 907804800000 | 3465.39 |
| 907891200000 | 3595.14 |
| 908150400000 | 3941.6 |
| 908236800000 | 3961.18 |
| 908323200000 | 4062.78 |
| 908409600000 | 4222.38 |
| 908496000000 | 4312.47 |
| 908755200000 | 4252.18 |
| 908841600000 | 4347.99 |
| 908928000000 | 4212.56 |
| 909014400000 | 4156.3 |
| 909100800000 | 4205.39 |
| 909360000000 | 4218.31 |
| 909446400000 | 4336.12 |
| 909532800000 | 4219.37 |
| 909619200000 | 4235.06 |
| 909705600000 | 4347.73 |
| 909964800000 | 4492.82 |
| 910051200000 | 4438.02 |
| 910137600000 | 4490.49 |
| 910224000000 | 4373.1 |
| 910310400000 | 4404.51 |
| 910569600000 | 4379.24 |
| 910656000000 | 4332.97 |
| 910742400000 | 4384.86 |
| 910828800000 | 4317.7 |
| 910915200000 | 4297.06 |
| 911174400000 | 4368.41 |
| 911260800000 | 4332.88 |
| 911347200000 | 4396.07 |
| 911433600000 | 4455.91 |
| 911520000000 | 4470.35 |
| 911779200000 | 4559.35 |
| 911865600000 | 4540.88 |
| 911952000000 | 4526.79 |
| 912038400000 | 4651.95 |
| 912124800000 | 4723.27 |
| 912384000000 | 4629.67 |
| 912470400000 | 4521.79 |
| 912556800000 | 4517.63 |
| 912643200000 | 4502.74 |
| 912729600000 | 4539.18 |
| 912988800000 | 4595.04 |
| 913075200000 | 4648.7 |
| 913161600000 | 4765.47 |
| 913248000000 | 4624.44 |
| 913334400000 | 4609.5 |
| 913593600000 | 4602.56 |
| 913680000000 | 4645.75 |
| 913766400000 | 4654.37 |
| 913852800000 | 4721.87 |
| 913939200000 | 4717.2 |
| 914198400000 | 4781.42 |
| 914284800000 | 4832.1 |
| 914371200000 | 4978.8 |
| 914803200000 | 4979.19 |
| 914889600000 | 4939.23 |
| 914976000000 | 4880.59 |
| 915408000000 | 5027.39 |
| 915494400000 | 5054.14 |
| 915580800000 | 5059.8 |
| 915667200000 | 5082.74 |
| 915753600000 | 5064.31 |
| 916012800000 | 5031.67 |
| 916099200000 | 5001.41 |
| 916185600000 | 4872.47 |
| 916272000000 | 4944.22 |
| 916358400000 | 4928.11 |
| 916617600000 | 5024.83 |
| 916704000000 | 5096.37 |
| 916790400000 | 5098.79 |
| 916876800000 | 5005.66 |
| 916963200000 | 4920.57 |
| 917222400000 | 4904.22 |
| 917308800000 | 4904.22 |
| 917395200000 | 4970.62 |
| 917481600000 | 5041.92 |
| 917568000000 | 5061.63 |
| 917827200000 | 5098.49 |
| 917913600000 | 5097.67 |
| 918000000000 | 5115.35 |
| 918086400000 | 5161.45 |
| 918172800000 | 5147.24 |
| 918432000000 | 5105.64 |
| 918518400000 | 5015 |
| 918604800000 | 4940.54 |
| 918691200000 | 4958.42 |
| 918777600000 | 4971.96 |
| 919036800000 | 4984.68 |
| 919123200000 | 5049.43 |
| 919209600000 | 5003.28 |
| 919296000000 | 5017.84 |
| 919382400000 | 5066.77 |
| 919641600000 | 5115.59 |
| 919728000000 | 5163.87 |
| 919814400000 | 5167.55 |
| 919900800000 | 5115.84 |
| 919987200000 | 5095.31 |
| 920246400000 | 4989.92 |
| 920332800000 | 5018.86 |
| 920419200000 | 5025.49 |
| 920505600000 | 5009.72 |
| 920592000000 | 5109.27 |
| 920851200000 | 5062.88 |
| 920937600000 | 5052.58 |
| 921024000000 | 5027.24 |
| 921110400000 | 5033.47 |
| 921196800000 | 5028.77 |
| 921456000000 | 4978.62 |
| 921542400000 | 4985.44 |
| 921628800000 | 4971.9 |
| 921715200000 | 4899.16 |
| 921801600000 | 4963.67 |
| 922060800000 | 4950.53 |
| 922147200000 | 4951.4 |
| 922233600000 | 4885.94 |
| 922320000000 | 5013.02 |
| 922406400000 | 5010.2 |
| 922665600000 | 5021.93 |
| 922752000000 | 5011.13 |
| 922838400000 | 5110.75 |
| 922924800000 | 5134.94 |
| 923356800000 | 5260.34 |
| 923443200000 | 5259.95 |
| 923529600000 | 5304.7 |
| 923616000000 | 5355.21 |
| 923875200000 | 5248.43 |
| 923961600000 | 5307.5 |
| 924048000000 | 5318.79 |
| 924134400000 | 5220.3 |
| 924220800000 | 5316.78 |
| 924480000000 | 5364.29 |
| 924566400000 | 5270.67 |
| 924652800000 | 5318.86 |
| 924739200000 | 5390.82 |
| 924825600000 | 5364.87 |
| 925084800000 | 5366.38 |
| 925171200000 | 5449.76 |
| 925257600000 | 5424.5 |
| 925344000000 | 5432.24 |
| 925430400000 | 5449.64 |
| 925689600000 | 5474.8 |
| 925776000000 | 5489.87 |
| 925862400000 | 5415.1 |
| 925948800000 | 5323.06 |
| 926035200000 | 5308.52 |
| 926294400000 | 5344.24 |
| 926380800000 | 5367.01 |
| 926467200000 | 5345.06 |
| 926553600000 | 5330.36 |
| 926640000000 | 5284.03 |
| 926899200000 | 5232.1 |
| 926985600000 | 5286.42 |
| 927072000000 | 5376.77 |
| 927158400000 | 5423.58 |
| 927244800000 | 5400.8 |
| 927590400000 | 5312.79 |
| 927676800000 | 5310.15 |
| 927763200000 | 5286.11 |
| 927849600000 | 5264.89 |
| 928108800000 | 5268.55 |
| 928195200000 | 5266.93 |
| 928281600000 | 5292.81 |
| 928368000000 | 5366.94 |
| 928454400000 | 5418.03 |
| 928713600000 | 5472.06 |
| 928800000000 | 5490.9 |
| 928886400000 | 5537.66 |
| 928972800000 | 5493.21 |
| 929059200000 | 5570.35 |
| 929318400000 | 5533.83 |
| 929404800000 | 5531.76 |
| 929491200000 | 5579.7 |
| 929577600000 | 5600.89 |
| 929664000000 | 5679.45 |
| 929923200000 | 5708.28 |
| 930009600000 | 5744.03 |
| 930096000000 | 5668.24 |
| 930182400000 | 5672.31 |
| 930268800000 | 5676.73 |
| 930528000000 | 5653.42 |
| 930614400000 | 5684.99 |
| 930700800000 | 5660.95 |
| 930787200000 | 5740.49 |
| 930873600000 | 5792.64 |
| 931132800000 | 5851.78 |
| 931219200000 | 5846.45 |
| 931305600000 | 5773.9 |
| 931392000000 | 5795.18 |
| 931478400000 | 5842.86 |
| 931737600000 | 5854.09 |
| 931824000000 | 5795.14 |
| 931910400000 | 5842.84 |
| 931996800000 | 5924.85 |
| 932083200000 | 5921.32 |
| 932342400000 | 5950.14 |
| 932428800000 | 5924.97 |
| 932515200000 | 5872.77 |
| 932601600000 | 5808.83 |
| 932688000000 | 5773.4 |
| 932947200000 | 5797.18 |
| 933033600000 | 5819.07 |
| 933120000000 | 5879.12 |
| 933206400000 | 5797.41 |
| 933292800000 | 5851.23 |
| 933552000000 | 5747.4 |
| 933638400000 | 5749.16 |
| 933724800000 | 5762.91 |
| 933811200000 | 5636.4 |
| 933897600000 | 5659 |
| 934156800000 | 5715.93 |
| 934243200000 | 5608.36 |
| 934329600000 | 5688.94 |
| 934416000000 | 5788.34 |
| 934502400000 | 5825.7 |
| 934761600000 | 5816.33 |
| 934848000000 | 5827.74 |
| 934934400000 | 5811.05 |
| 935020800000 | 5730.91 |
| 935107200000 | 5829.59 |
| 935366400000 | 5925.32 |
| 935452800000 | 5905.44 |
| 935539200000 | 6008.6 |
| 935625600000 | 6036.56 |
| 935712000000 | 6024.17 |
| 935971200000 | 5984.74 |
| 936057600000 | 5845.67 |
| 936144000000 | 5884.02 |
| 936230400000 | 5821.67 |
| 936316800000 | 5965.27 |
| 936576000000 | 6031.4 |
| 936662400000 | 5988.58 |
| 936748800000 | 5922.88 |
| 936835200000 | 5944.52 |
| 936921600000 | 5997.42 |
| 937180800000 | 5998.86 |
| 937267200000 | 5987.94 |
| 937353600000 | 5965.73 |
| 937440000000 | 5940.26 |
| 937526400000 | 5961.46 |
| 937785600000 | 6016.61 |
| 937872000000 | 5997.86 |
| 937958400000 | 5940.95 |
| 938044800000 | 6003.35 |
| 938131200000 | 5935.39 |
| 938390400000 | 6002.44 |
| 938476800000 | 5972.89 |
| 938563200000 | 5950.3 |
| 938649600000 | 5924.24 |
| 938736000000 | 5932.92 |
| 938995200000 | 5959.54 |
| 939081600000 | 5988.4 |
| 939168000000 | 6012.46 |
| 939254400000 | 6048.6 |
| 939340800000 | 6064.16 |
| 939600000000 | 6087.19 |
| 939686400000 | 6057.89 |
| 939772800000 | 6015.86 |
| 939859200000 | 6008.04 |
| 939945600000 | 5875.19 |
| 940204800000 | 5806.89 |
| 940291200000 | 5942.07 |
| 940377600000 | 5938.98 |
| 940464000000 | 5907.91 |
| 940550400000 | 6080.53 |
| 940809600000 | 6079.06 |
| 940896000000 | 6152.35 |
| 940982400000 | 6206.34 |
| 941068800000 | 6304.13 |
| 941155200000 | 6405.76 |
| 941414400000 | 6395.39 |
| 941500800000 | 6419.34 |
| 941587200000 | 6488.55 |
| 941673600000 | 6544.34 |
| 941760000000 | 6582.54 |
| 942019200000 | 6653.15 |
| 942105600000 | 6631.25 |
| 942192000000 | 6675.71 |
| 942278400000 | 6812.51 |
| 942364800000 | 6775.17 |
| 942624000000 | 6895.24 |
| 942710400000 | 6936.77 |
| 942796800000 | 7105.77 |
| 942883200000 | 7317.5 |
| 942969600000 | 7187.26 |
| 943228800000 | 7072.23 |
| 943315200000 | 7096.84 |
| 943401600000 | 7087.15 |
| 943488000000 | 7254.92 |
| 943574400000 | 7304.39 |
| 943833600000 | 7406.09 |
| 943920000000 | 7293.91 |
| 944006400000 | 7422.95 |
| 944092800000 | 7467.02 |
| 944179200000 | 7689.84 |
| 944438400000 | 7728.73 |
| 944524800000 | 7878.95 |
| 944611200000 | 8130.05 |
| 944697600000 | 8102.48 |
| 944784000000 | 7999.73 |
| 945043200000 | 8021.06 |
| 945129600000 | 7992.57 |
| 945216000000 | 7767.56 |
| 945302400000 | 7897.51 |
| 945388800000 | 8026.12 |
| 945648000000 | 8162.75 |
| 945734400000 | 8077.42 |
| 945820800000 | 8180.57 |
| 945907200000 | 8387.91 |
| 945993600000 | 8417.76 |
| 946252800000 | 8450.97 |
| 946339200000 | 8549.84 |
| 946425600000 | 8619.33 |
| 946512000000 | 8620.97 |
| 946857600000 | 8862.11 |
| 946944000000 | 8548.98 |
| 947030400000 | 8149.19 |
| 947116800000 | 8163.32 |
| 947203200000 | 8342.76 |
| 947462400000 | 8571.46 |
| 947548800000 | 8578.97 |
| 947635200000 | 8572.07 |
| 947721600000 | 8683.91 |
| 947808000000 | 8812.39 |
| 948067200000 | 8930.98 |
| 948153600000 | 8780.86 |
| 948240000000 | 8626.74 |
| 948326400000 | 8678 |
| 948412800000 | 8711.52 |
| 948672000000 | 8744.47 |
| 948758400000 | 8626.31 |
| 948844800000 | 8684.63 |
| 948931200000 | 8627.44 |
| 949017600000 | 8727.93 |
| 949276800000 | 8553.64 |
| 949363200000 | 8724.39 |
| 949449600000 | 8983.98 |
| 949536000000 | 9051.99 |
| 949622400000 | 9202.27 |
| 949881600000 | 9224.02 |
| 949968000000 | 9354.88 |
| 950054400000 | 9352.98 |
| 950140800000 | 9227.36 |
| 950227200000 | 9254.14 |
| 950486400000 | 9039.07 |
| 950572800000 | 8935.41 |
| 950659200000 | 9132.85 |
| 950745600000 | 9223.15 |
| 950832000000 | 9345.81 |
| 951091200000 | 9292.85 |
| 951177600000 | 9175.77 |
| 951264000000 | 9263.89 |
| 951350400000 | 9398 |
| 951436800000 | 9615 |
| 951696000000 | 9507.25 |
| 951782400000 | 9513.07 |
| 951868800000 | 9633.03 |
| 951955200000 | 9970.4 |
| 952041600000 | 10130.96 |
| 952300800000 | 10310.7 |
| 952387200000 | 10284.46 |
| 952473600000 | 9970.45 |
| 952560000000 | 10037.45 |
| 952646400000 | 10163.22 |
| 952905600000 | 9884.53 |
| 952992000000 | 10066.92 |
| 953078400000 | 9594.73 |
| 953164800000 | 9607.59 |
| 953251200000 | 9930.83 |
| 953510400000 | 10177.3 |
| 953596800000 | 10043.52 |
| 953683200000 | 10058.86 |
| 953769600000 | 9740.1 |
| 953856000000 | 9809.69 |
| 954115200000 | 9865.08 |
| 954201600000 | 9850.44 |
| 954288000000 | 9725.54 |
| 954374400000 | 9384.96 |
| 954460800000 | 9586.2 |
| 954720000000 | 9408.95 |
| 954806400000 | 9497.01 |
| 954892800000 | 9194.26 |
| 954979200000 | 9534.4 |
| 955065600000 | 9625.42 |
| 955324800000 | 9543.42 |
| 955411200000 | 9229.58 |
| 955497600000 | 9186.2 |
| 955584000000 | 9158.7 |
| 955670400000 | 8872.58 |
| 955929600000 | 8896.57 |
| 956016000000 | 9090.9 |
| 956102400000 | 9354.55 |
| 956188800000 | 9352.1 |
| 956620800000 | 9431.24 |
| 956707200000 | 9630.9 |
| 956793600000 | 9712.4 |
| 956880000000 | 9902.4 |
| 957225600000 | 10153.99 |
| 957312000000 | 9972.8 |
| 957398400000 | 9990.88 |
| 957484800000 | 10028.44 |
| 957744000000 | 9958.9 |
| 957830400000 | 9831.98 |
| 957916800000 | 9676.84 |
| 958003200000 | 9699.11 |
| 958089600000 | 9837.48 |
| 958348800000 | 9744.72 |
| 958435200000 | 10053.29 |
| 958521600000 | 9957.99 |
| 958608000000 | 9992.22 |
| 958694400000 | 9638.52 |
| 958953600000 | 9243.32 |
| 959040000000 | 9496.09 |
| 959126400000 | 9218.38 |
| 959212800000 | 9528.22 |
| 959299200000 | 9432.5 |
| 959558400000 | 9515.71 |
| 959644800000 | 9720.94 |
| 959731200000 | 9774.9 |
| 959817600000 | 9782.29 |
| 959904000000 | 10228.13 |
| 960163200000 | 10119.07 |
| 960249600000 | 9972.44 |
| 960336000000 | 9928.05 |
| 960422400000 | 9975.04 |
| 960508800000 | 10010.65 |
| 960768000000 | 10020.86 |
| 960854400000 | 9784.66 |
| 960940800000 | 9776.71 |
| 961027200000 | 9654.45 |
| 961113600000 | 9616.84 |
| 961372800000 | 9576.74 |
| 961459200000 | 9740.85 |
| 961545600000 | 9611.95 |
| 961632000000 | 9536.74 |
| 961718400000 | 9485.79 |
| 961977600000 | 9462.83 |
| 962064000000 | 9252.72 |
| 962150400000 | 9320.99 |
| 962236800000 | 9021.9 |
| 962323200000 | 9253.56 |
| 962582400000 | 9370.04 |
| 962668800000 | 9461.95 |
| 962755200000 | 9375.6 |
| 962841600000 | 9304.82 |
| 962928000000 | 9396.5 |
| 963187200000 | 9495.34 |
| 963273600000 | 9486.59 |
| 963360000000 | 9643.08 |
| 963446400000 | 9769.05 |
| 963532800000 | 9845.67 |
| 963792000000 | 9958.26 |
| 963878400000 | 9818.81 |
| 963964800000 | 9666.92 |
| 964051200000 | 9761.99 |
| 964137600000 | 9535.12 |
| 964396800000 | 9492.22 |
| 964483200000 | 9406.88 |
| 964569600000 | 9372.37 |
| 964656000000 | 9097.9 |
| 964742400000 | 9007.16 |
| 965001600000 | 9091.24 |
| 965088000000 | 9006.79 |
| 965174400000 | 8934.64 |
| 965260800000 | 8739.96 |
| 965347200000 | 8845.97 |
| 965606400000 | 8915.94 |
| 965692800000 | 8869.6 |
| 965779200000 | 9033.73 |
| 965865600000 | 9030.02 |
| 965952000000 | 8944.17 |
| 966211200000 | 9056.09 |
| 966297600000 | 9068.59 |
| 966384000000 | 9095.88 |
| 966470400000 | 9008.74 |
| 966556800000 | 8995.24 |
| 966816000000 | 8997.82 |
| 966902400000 | 8972.61 |
| 966988800000 | 8985.07 |
| 967075200000 | 9015.91 |
| 967161600000 | 9045.74 |
| 967420800000 | 9027.11 |
| 967507200000 | 8999.25 |
| 967593600000 | 9022.04 |
| 967680000000 | 9093.63 |
| 967766400000 | 9254.76 |
| 968025600000 | 9432.21 |
| 968112000000 | 9333.45 |
| 968198400000 | 9170.87 |
| 968284800000 | 9248.46 |
| 968371200000 | 9103.2 |
| 968630400000 | 9019.76 |
| 968716800000 | 8993.19 |
| 968803200000 | 8935.64 |
| 968889600000 | 9075.17 |
| 968976000000 | 8978.16 |
| 969235200000 | 8920.44 |
| 969321600000 | 8924.9 |
| 969408000000 | 8784.11 |
| 969494400000 | 8669.61 |
| 969580800000 | 8658.48 |
| 969840000000 | 8731.72 |
| 969926400000 | 8669.64 |
| 970012800000 | 8639.91 |
| 970099200000 | 8466.32 |
| 970185600000 | 8575.36 |
| 970444800000 | 8696.55 |
| 970531200000 | 8777.68 |
| 970617600000 | 8692.24 |
| 970704000000 | 8758.84 |
| 970790400000 | 8627.55 |
| 971049600000 | 8380.77 |
| 971136000000 | 8371.26 |
| 971222400000 | 8158.95 |
| 971308800000 | 8100.23 |
| 971395200000 | 8166.07 |
| 971654400000 | 8216.6 |
| 971740800000 | 8163.2 |
| 971827200000 | 7947.64 |
| 971913600000 | 8310.7 |
| 972000000000 | 8367.02 |
| 972259200000 | 8400.8 |
| 972345600000 | 8732.55 |
| 972432000000 | 8636.82 |
| 972518400000 | 8544.13 |
| 972604800000 | 8569.79 |
| 972864000000 | 8508.61 |
| 972950400000 | 8567.93 |
| 973036800000 | 8654.18 |
| 973123200000 | 8620.8 |
| 973209600000 | 8629.36 |
| 973468800000 | 8601.39 |
| 973555200000 | 8549.19 |
| 973641600000 | 8525.34 |
| 973728000000 | 8415.24 |
| 973814400000 | 8323.65 |
| 974073600000 | 8108.28 |
| 974160000000 | 8359.45 |
| 974246400000 | 8415.5 |
| 974332800000 | 8306.42 |
| 974419200000 | 8254.21 |
| 974678400000 | 8148.1 |
| 974764800000 | 8145.43 |
| 974851200000 | 7953.4 |
| 974937600000 | 8013.48 |
| 975024000000 | 8209.74 |
| 975283200000 | 8315.11 |
| 975369600000 | 8230.83 |
| 975456000000 | 8243.97 |
| 975542400000 | 8117.63 |
| 975628800000 | 8328.46 |
| 975888000000 | 8217.49 |
| 975974400000 | 8364.89 |
| 976060800000 | 8417.96 |
| 976147200000 | 8432.41 |
| 976233600000 | 8474.99 |
| 976492800000 | 8622.4 |
| 976579200000 | 8644.48 |
| 976665600000 | 8513.01 |
| 976752000000 | 8489.43 |
| 976838400000 | 8276.36 |
| 977097600000 | 8248.18 |
| 977184000000 | 8272.42 |
| 977270400000 | 7991.72 |
| 977356800000 | 7944.31 |
| 977443200000 | 7923.71 |
| 977875200000 | 8099.63 |
| 977961600000 | 8184.7 |
| 978048000000 | 8175.94 |
| 978393600000 | 8034.97 |
| 978480000000 | 7821.48 |
| 978566400000 | 8235.88 |
| 978652800000 | 8334.89 |
| 978912000000 | 8293.82 |
| 978998400000 | 8109 |
| 979084800000 | 7990.3 |
| 979171200000 | 8042.42 |
| 979257600000 | 8156.97 |
| 979516800000 | 8171.34 |
| 979603200000 | 7978.16 |
| 979689600000 | 8205.42 |
| 979776000000 | 8243.99 |
| 979862400000 | 8343.37 |
| 980121600000 | 8298.93 |
| 980208000000 | 8261.41 |
| 980294400000 | 8385.72 |
| 980380800000 | 8442.68 |
| 980467200000 | 8307.53 |
| 980726400000 | 8331.68 |
| 980812800000 | 8345.24 |
| 980899200000 | 8479.73 |
| 980985600000 | 8341.23 |
| 981072000000 | 8213.36 |
| 981331200000 | 8066.01 |
| 981417600000 | 8195.24 |
| 981504000000 | 8084.52 |
| 981590400000 | 7987.54 |
| 981676800000 | 7819.43 |
| 981936000000 | 7814.46 |
| 982022400000 | 7761.87 |
| 982108800000 | 7551.95 |
| 982195200000 | 7810.71 |
| 982281600000 | 7626.23 |
| 982540800000 | 7655.7 |
| 982627200000 | 7653.05 |
| 982713600000 | 7582.64 |
| 982800000000 | 7373.26 |
| 982886400000 | 7222.13 |
| 983145600000 | 7337.21 |
| 983232000000 | 7418.8 |
| 983318400000 | 7393.25 |
| 983404800000 | 7225.33 |
| 983491200000 | 7311.56 |
| 983750400000 | 7582.28 |
| 983836800000 | 7569.88 |
| 983923200000 | 7572.93 |
| 984009600000 | 7461.76 |
| 984096000000 | 7368.91 |
| 984355200000 | 7075.09 |
| 984441600000 | 7007.75 |
| 984528000000 | 6775.29 |
| 984614400000 | 6930.16 |
| 984700800000 | 6744.93 |
| 984960000000 | 6658.08 |
| 985046400000 | 6810.92 |
| 985132800000 | 6588.6 |
| 985219200000 | 6325.86 |
| 985305600000 | 6560.29 |
| 985564800000 | 6842.64 |
| 985651200000 | 6941.46 |
| 985737600000 | 6698.92 |
| 985824000000 | 6483.58 |
| 985910400000 | 6454.3 |
| 986169600000 | 6365.15 |
| 986256000000 | 6257.19 |
| 986342400000 | 6291.04 |
| 986428800000 | 6587.45 |
| 986515200000 | 6505.86 |
| 986774400000 | 6627.46 |
| 986860800000 | 6797.86 |
| 986947200000 | 6817.12 |
| 987033600000 | 6768.35 |
| 987465600000 | 6663.14 |
| 987552000000 | 7041.84 |
| 987638400000 | 7202.87 |
| 987724800000 | 7102.68 |
| 987984000000 | 6951.58 |
| 988070400000 | 6983.65 |
| 988156800000 | 7050.87 |
| 988243200000 | 7083.12 |
| 988329600000 | 7258.12 |
| 988588800000 | 7412.29 |
| 988761600000 | 7396.66 |
| 988848000000 | 7271.72 |
| 988934400000 | 7338.44 |
| 989193600000 | 7427.79 |
| 989280000000 | 7303.54 |
| 989366400000 | 7263.99 |
| 989452800000 | 7409.49 |
| 989539200000 | 7389.01 |
| 989798400000 | 7263.29 |
| 989884800000 | 7264.01 |
| 989971200000 | 7259.99 |
| 990057600000 | 7469.76 |
| 990144000000 | 7527.47 |
| 990403200000 | 7669 |
| 990489600000 | 7696.95 |
| 990576000000 | 7557.63 |
| 990662400000 | 7524.54 |
| 990748800000 | 7483.24 |
| 991008000000 | 7511.77 |
| 991094400000 | 7417.39 |
| 991180800000 | 7255.22 |
| 991267200000 | 7292.42 |
| 991353600000 | 7268.44 |
| 991612800000 | 7253.88 |
| 991699200000 | 7398.55 |
| 991785600000 | 7326.1 |
| 991872000000 | 7233.32 |
| 991958400000 | 7189.51 |
| 992217600000 | 7091.42 |
| 992304000000 | 6844.36 |
| 992390400000 | 6939.04 |
| 992476800000 | 6738.92 |
| 992563200000 | 6801.94 |
| 992822400000 | 6729.51 |
| 992908800000 | 6673.81 |
| 992995200000 | 6633.88 |
| 993081600000 | 6658.52 |
| 993168000000 | 6670.02 |
| 993427200000 | 6756.67 |
| 993513600000 | 6631.41 |
| 993600000000 | 6688.82 |
| 993686400000 | 6815.93 |
| 993772800000 | 6894.76 |
| 994032000000 | 6990.79 |
| 994118400000 | 6945.67 |
| 994204800000 | 6872.06 |
| 994291200000 | 6727.33 |
| 994377600000 | 6524.55 |
| 994636800000 | 6497.7 |
| 994723200000 | 6494.39 |
| 994809600000 | 6458.58 |
| 994896000000 | 6531.37 |
| 994982400000 | 6574.17 |
| 995241600000 | 6535.81 |
| 995328000000 | 6477.59 |
| 995414400000 | 6380.23 |
| 995500800000 | 6587.09 |
| 995587200000 | 6499.07 |
| 995846400000 | 6488.48 |
| 995932800000 | 6415.1 |
| 996019200000 | 6325.84 |
| 996105600000 | 6391.69 |
| 996192000000 | 6566.26 |
| 996451200000 | 6682.19 |
| 996537600000 | 6733.64 |
| 996624000000 | 6760.68 |
| 996710400000 | 6821.84 |
| 996796800000 | 6780.36 |
| 997056000000 | 6745.7 |
| 997142400000 | 6752.47 |
| 997228800000 | 6636.67 |
| 997315200000 | 6524.1 |
| 997401600000 | 6459.42 |
| 997660800000 | 6516.41 |
| 997747200000 | 6606.73 |
| 997833600000 | 6574.14 |
| 997920000000 | 6459.57 |
| 998006400000 | 6375.32 |
| 998265600000 | 6271.49 |
| 998352000000 | 6339.98 |
| 998438400000 | 6402.1 |
| 998524800000 | 6465.83 |
| 998611200000 | 6568.27 |
| 998870400000 | 6524.14 |
| 998956800000 | 6418.05 |
| 999043200000 | 6290.1 |
| 999129600000 | 6109.04 |
| 999216000000 | 6084.17 |
| 999475200000 | 5978.04 |
| 999561600000 | 5940.53 |
| 999648000000 | 5842.53 |
| 999734400000 | 5798.72 |
| 999820800000 | 5701.27 |
| 1000080000000 | 5634.96 |
| 1000166400000 | 5262.42 |
| 1000252800000 | 5475.4 |
| 1000339200000 | 5550.7 |
| 1000425600000 | 5395.35 |
| 1000684800000 | 5409.95 |
| 1000771200000 | 5238.5 |
| 1000857600000 | 5156.08 |
| 1000944000000 | 4937.51 |
| 1001030400000 | 4806.47 |
| 1001289600000 | 5108.62 |
| 1001376000000 | 5185.57 |
| 1001462400000 | 5127.28 |
| 1001548800000 | 5178.11 |
| 1001635200000 | 5350.86 |
| 1001894400000 | 5220.15 |
| 1001980800000 | 5252.22 |
| 1002067200000 | 5310.44 |
| 1002153600000 | 5495.83 |
| 1002240000000 | 5469.18 |
| 1002499200000 | 5492.92 |
| 1002585600000 | 5451 |
| 1002672000000 | 5598.71 |
| 1002758400000 | 5850 |
| 1002844800000 | 5752.72 |
| 1003104000000 | 5702.91 |
| 1003190400000 | 5754.37 |
| 1003276800000 | 5930.99 |
| 1003363200000 | 5759.58 |
| 1003449600000 | 5724.75 |
| 1003708800000 | 5722.89 |
| 1003795200000 | 5903.03 |
| 1003881600000 | 5962.46 |
| 1003968000000 | 5862.6 |
| 1004054400000 | 6032.65 |
| 1004313600000 | 5876.18 |
| 1004400000000 | 5662.38 |
| 1004486400000 | 5755.28 |
| 1004572800000 | 5734.34 |
| 1004659200000 | 5759.98 |
| 1004918400000 | 5899.54 |
| 1005004800000 | 5966.32 |
| 1005091200000 | 6018.4 |
| 1005177600000 | 6156.54 |
| 1005264000000 | 6032.28 |
| 1005523200000 | 5946.29 |
| 1005609600000 | 6150.27 |
| 1005696000000 | 6223.13 |
| 1005782400000 | 6363.34 |
| 1005868800000 | 6434.47 |
| 1006128000000 | 6462.65 |
| 1006214400000 | 6281.6 |
| 1006300800000 | 6258.1 |
| 1006387200000 | 6424.43 |
| 1006473600000 | 6453.32 |
| 1006732800000 | 6536.04 |
| 1006819200000 | 6452.08 |
| 1006905600000 | 6317.32 |
| 1006992000000 | 6287.05 |
| 1007078400000 | 6395.66 |
| 1007337600000 | 6343.29 |
| 1007424000000 | 6484.9 |
| 1007510400000 | 6752.78 |
| 1007596800000 | 6757.28 |
| 1007683200000 | 6731.01 |
| 1007942400000 | 6625.71 |
| 1008028800000 | 6642.61 |
| 1008115200000 | 6580 |
| 1008201600000 | 6444.64 |
| 1008288000000 | 6310.85 |
| 1008547200000 | 6420.79 |
| 1008633600000 | 6462.52 |
| 1008720000000 | 6373.24 |
| 1008806400000 | 6286.77 |
| 1008892800000 | 6378.88 |
| 1009152000000 | 6378.88 |
| 1009411200000 | 6510.18 |
| 1009497600000 | 6638.48 |
| 1009929600000 | 6610.89 |
| 1010016000000 | 6836.98 |
| 1010102400000 | 6850.35 |
| 1010361600000 | 6817.38 |
| 1010448000000 | 6617.46 |
| 1010534400000 | 6608.49 |
| 1010620800000 | 6565.58 |
| 1010707200000 | 6610.1 |
| 1010966400000 | 6362.62 |
| 1011052800000 | 6293.86 |
| 1011139200000 | 6191.63 |
| 1011225600000 | 6290.73 |
| 1011312000000 | 6284.03 |
| 1011571200000 | 6198.84 |
| 1011657600000 | 6196.32 |
| 1011744000000 | 6193.58 |
| 1011830400000 | 6291.51 |
| 1011916800000 | 6209.85 |
| 1012176000000 | 6213.96 |
| 1012262400000 | 6140.54 |
| 1012348800000 | 6038.66 |
| 1012435200000 | 6247.53 |
| 1012521600000 | 6274.36 |
| 1012780800000 | 6271.37 |
| 1012867200000 | 6178.57 |
| 1012953600000 | 6112.69 |
| 1013040000000 | 6126.46 |
| 1013126400000 | 6140.37 |
| 1013385600000 | 6228.13 |
| 1013472000000 | 6230.76 |
| 1013558400000 | 6261.88 |
| 1013644800000 | 6263.2 |
| 1013731200000 | 6184.98 |
| 1013990400000 | 6095.78 |
| 1014076800000 | 6033.14 |
| 1014163200000 | 5988.42 |
| 1014249600000 | 6020.67 |
| 1014336000000 | 5976.75 |
| 1014595200000 | 6060.21 |
| 1014681600000 | 6113.05 |
| 1014768000000 | 6233.51 |
| 1014854400000 | 6209.6 |
| 1014940800000 | 6223.22 |
| 1015200000000 | 6480.01 |
| 1015286400000 | 6478 |
| 1015372800000 | 6442.33 |
| 1015459200000 | 6509.66 |
| 1015545600000 | 6577.72 |
| 1015804800000 | 6532.37 |
| 1015891200000 | 6438.21 |
| 1015977600000 | 6458.43 |
| 1016064000000 | 6391.75 |
| 1016150400000 | 6386.43 |
| 1016409600000 | 6461.17 |
| 1016496000000 | 6423.32 |
| 1016582400000 | 6330.47 |
| 1016668800000 | 6330.84 |
| 1016755200000 | 6447.44 |
| 1017014400000 | 6400.47 |
| 1017100800000 | 6377.81 |
| 1017187200000 | 6371.42 |
| 1017273600000 | 6394.37 |
| 1017705600000 | 6350.68 |
| 1017792000000 | 6269.27 |
| 1017878400000 | 6240.68 |
| 1017964800000 | 6296.5 |
| 1018224000000 | 6162.89 |
| 1018310400000 | 6168.83 |
| 1018396800000 | 6097.01 |
| 1018483200000 | 5981.03 |
| 1018569600000 | 6023.89 |
| 1018828800000 | 6065.8 |
| 1018915200000 | 6198.26 |
| 1019001600000 | 6255.94 |
| 1019088000000 | 6072.76 |
| 1019174400000 | 6018.41 |
| 1019433600000 | 5792.68 |
| 1019520000000 | 5741.79 |
| 1019606400000 | 5591.61 |
| 1019692800000 | 5548.85 |
| 1019779200000 | 5641.5 |
| 1020038400000 | 5611.27 |
| 1020124800000 | 5663.61 |
| 1020297600000 | 5738.3 |
| 1020384000000 | 5621.69 |
| 1020643200000 | 5596.54 |
| 1020729600000 | 5635.45 |
| 1020816000000 | 5758.44 |
| 1020902400000 | 5743.83 |
| 1020988800000 | 5665.72 |
| 1021248000000 | 5692.36 |
| 1021334400000 | 5792.43 |
| 1021420800000 | 5779.74 |
| 1021507200000 | 5731.98 |
| 1021593600000 | 5753.71 |
| 1021852800000 | 5751.09 |
| 1021939200000 | 5695.5 |
| 1022025600000 | 5555.01 |
| 1022112000000 | 5553.72 |
| 1022198400000 | 5538.15 |
| 1022457600000 | 5504.17 |
| 1022544000000 | 5445.87 |
| 1022630400000 | 5406.16 |
| 1022716800000 | 5353.98 |
| 1022803200000 | 5409.45 |
| 1023062400000 | 5370.41 |
| 1023148800000 | 5270.32 |
| 1023235200000 | 5266.47 |
| 1023321600000 | 5273.79 |
| 1023408000000 | 5138.01 |
| 1023667200000 | 5177 |
| 1023753600000 | 5194.57 |
| 1023840000000 | 5097.49 |
| 1023926400000 | 5109.81 |
| 1024012800000 | 5029.07 |
| 1024272000000 | 5119.7 |
| 1024358400000 | 5139.1 |
| 1024444800000 | 5003.75 |
| 1024531200000 | 4863.93 |
| 1024617600000 | 4877.04 |
| 1024876800000 | 4731.22 |
| 1024963200000 | 4831.67 |
| 1025049600000 | 4783.47 |
| 1025136000000 | 4916.12 |
| 1025222400000 | 5046.75 |
| 1025481600000 | 5024.66 |
| 1025568000000 | 4934.03 |
| 1025654400000 | 4769.61 |
| 1025740800000 | 4847.9 |
| 1025827200000 | 4987.49 |
| 1026086400000 | 4971.1 |
| 1026172800000 | 4892.44 |
| 1026259200000 | 4775.09 |
| 1026345600000 | 4600.82 |
| 1026432000000 | 4626.44 |
| 1026691200000 | 4533.72 |
| 1026777600000 | 4486.96 |
| 1026864000000 | 4651.05 |
| 1026950400000 | 4619.14 |
| 1027036800000 | 4433.57 |
| 1027296000000 | 4266.17 |
| 1027382400000 | 4105.63 |
| 1027468800000 | 3929.88 |
| 1027555200000 | 4081.17 |
| 1027641600000 | 3970.27 |
| 1027900800000 | 4281.14 |
| 1027987200000 | 4285.48 |
| 1028073600000 | 4342.78 |
| 1028160000000 | 4254.48 |
| 1028246400000 | 4127.46 |
| 1028505600000 | 3952.66 |
| 1028592000000 | 4099.53 |
| 1028678400000 | 4113.45 |
| 1028764800000 | 4166.7 |
| 1028851200000 | 4180.52 |
| 1029110400000 | 4186.87 |
| 1029196800000 | 4199.35 |
| 1029283200000 | 4110.96 |
| 1029369600000 | 4210.04 |
| 1029456000000 | 4170.11 |
| 1029715200000 | 4270.59 |
| 1029801600000 | 4284.39 |
| 1029888000000 | 4451.7 |
| 1029974400000 | 4609.18 |
| 1030060800000 | 4498.27 |
| 1030320000000 | 4407.97 |
| 1030406400000 | 4449.08 |
| 1030492800000 | 4388.04 |
| 1030579200000 | 4341.13 |
| 1030665600000 | 4343.99 |
| 1030924800000 | 4323.2 |
| 1031011200000 | 4138.52 |
| 1031097600000 | 4114.93 |
| 1031184000000 | 4101.58 |
| 1031270400000 | 4227.12 |
| 1031529600000 | 4183.77 |
| 1031616000000 | 4233.59 |
| 1031702400000 | 4397.96 |
| 1031788800000 | 4234.46 |
| 1031875200000 | 4183.08 |
| 1032134400000 | 4172.49 |
| 1032220800000 | 4143.7 |
| 1032307200000 | 3969.04 |
| 1032393600000 | 3910.31 |
| 1032480000000 | 3933.49 |
| 1032739200000 | 3793.37 |
| 1032825600000 | 3720.18 |
| 1032912000000 | 3748.68 |
| 1032998400000 | 3890.91 |
| 1033084800000 | 3890.42 |
| 1033344000000 | 3655.81 |
| 1033430400000 | 3686.84 |
| 1033516800000 | 3762.31 |
| 1033603200000 | 3681.55 |
| 1033689600000 | 3644.07 |
| 1033948800000 | 3528.33 |
| 1034035200000 | 3464.33 |
| 1034121600000 | 3442.38 |
| 1034208000000 | 3533.48 |
| 1034294400000 | 3777.96 |
| 1034553600000 | 3732.64 |
| 1034640000000 | 3998.77 |
| 1034726400000 | 3928.81 |
| 1034812800000 | 4064.35 |
| 1034899200000 | 4145.9 |
| 1035158400000 | 4143.58 |
| 1035244800000 | 4121.01 |
| 1035331200000 | 3972.9 |
| 1035417600000 | 4086.9 |
| 1035504000000 | 4054.13 |
| 1035763200000 | 4166.76 |
| 1035849600000 | 3989.56 |
| 1035936000000 | 4090.56 |
| 1036022400000 | 4156.01 |
| 1036108800000 | 4082.57 |
| 1036368000000 | 4271.57 |
| 1036454400000 | 4334.12 |
| 1036540800000 | 4270.45 |
| 1036627200000 | 4165.65 |
| 1036713600000 | 4138.42 |
| 1036972800000 | 4078.73 |
| 1037059200000 | 4196.78 |
| 1037145600000 | 4239.99 |
| 1037232000000 | 4342.16 |
| 1037318400000 | 4286.62 |
| 1037577600000 | 4372.06 |
| 1037664000000 | 4306.58 |
| 1037750400000 | 4319.77 |
| 1037836800000 | 4508.55 |
| 1037923200000 | 4548.95 |
| 1038182400000 | 4532.22 |
| 1038268800000 | 4415.26 |
| 1038355200000 | 4565.51 |
| 1038441600000 | 4626.67 |
| 1038528000000 | 4599.37 |
| 1038787200000 | 4584.72 |
| 1038873600000 | 4432.43 |
| 1038960000000 | 4408.32 |
| 1039046400000 | 4379.56 |
| 1039132800000 | 4363.09 |
| 1039392000000 | 4312.56 |
| 1039478400000 | 4316.63 |
| 1039564800000 | 4336.49 |
| 1039651200000 | 4271.21 |
| 1039737600000 | 4248.06 |
| 1039996800000 | 4258.83 |
| 1040083200000 | 4186.18 |
| 1040169600000 | 4098.03 |
| 1040256000000 | 4078.5 |
| 1040342400000 | 4060.16 |
| 1040601600000 | 4021.04 |
| 1040947200000 | 3930.67 |
| 1041206400000 | 3927.87 |
| 1041465600000 | 4124.54 |
| 1041552000000 | 4152.05 |
| 1041811200000 | 4158.44 |
| 1041897600000 | 4142.42 |
| 1041984000000 | 4039.63 |
| 1042070400000 | 4080.7 |
| 1042156800000 | 4112.2 |
| 1042416000000 | 4170.09 |
| 1042502400000 | 4214.96 |
| 1042588800000 | 4145.22 |
| 1042675200000 | 4131 |
| 1042761600000 | 4041.29 |
| 1043020800000 | 4093.18 |
| 1043107200000 | 4088.54 |
| 1043193600000 | 4013.33 |
| 1043280000000 | 4005.46 |
| 1043366400000 | 3972.14 |
| 1043625600000 | 3846.9 |
| 1043712000000 | 3795.18 |
| 1043798400000 | 3774.56 |
| 1043884800000 | 3820.33 |
| 1043971200000 | 3788.32 |
| 1044230400000 | 3830.31 |
| 1044316800000 | 3714.81 |
| 1044403200000 | 3776.37 |
| 1044489600000 | 3787.61 |
| 1044576000000 | 3761.69 |
| 1044835200000 | 3680.61 |
| 1044921600000 | 3763.63 |
| 1045008000000 | 3762.11 |
| 1045094400000 | 3783.2 |
| 1045180800000 | 3829.54 |
| 1045440000000 | 3912.73 |
| 1045526400000 | 3943.96 |
| 1045612800000 | 3933.73 |
| 1045699200000 | 3839.55 |
| 1045785600000 | 3831.55 |
| 1046044800000 | 3853.45 |
| 1046131200000 | 3781.62 |
| 1046217600000 | 3764.12 |
| 1046304000000 | 3811.73 |
| 1046390400000 | 3839.31 |
| 1046649600000 | 3870.01 |
| 1046736000000 | 3812.21 |
| 1046822400000 | 3764.77 |
| 1046908800000 | 3785.42 |
| 1046995200000 | 3792.79 |
| 1047254400000 | 3757.77 |
| 1047340800000 | 3703.93 |
| 1047427200000 | 3656.52 |
| 1047513600000 | 3762.62 |
| 1047600000000 | 3899.31 |
| 1047859200000 | 4042.8 |
| 1047945600000 | 4131.93 |
| 1048032000000 | 4171.72 |
| 1048118400000 | 4153.11 |
| 1048204800000 | 4236.16 |
| 1048464000000 | 4117.5 |
| 1048550400000 | 4098.5 |
| 1048636800000 | 4096.86 |
| 1048723200000 | 4054.52 |
| 1048809600000 | 4072.74 |
| 1049068800000 | 3940.24 |
| 1049155200000 | 3930.19 |
| 1049241600000 | 4057.23 |
| 1049328000000 | 4067.82 |
| 1049414400000 | 4064.15 |
| 1049673600000 | 4231 |
| 1049760000000 | 4169.35 |
| 1049846400000 | 4178.91 |
| 1049932800000 | 4147.87 |
| 1050019200000 | 4160.29 |
| 1050278400000 | 4181.43 |
| 1050364800000 | 4251.04 |
| 1050451200000 | 4266.71 |
| 1050537600000 | 4303.94 |
| 1050969600000 | 4306.55 |
| 1051056000000 | 4376.96 |
| 1051142400000 | 4353.65 |
| 1051228800000 | 4300.72 |
| 1051488000000 | 4366.16 |
| 1051574400000 | 4501.01 |
| 1051660800000 | 4514.39 |
| 1051747200000 | 4493.06 |
| 1051833600000 | 4505.62 |
| 1052092800000 | 4576.16 |
| 1052179200000 | 4593.21 |
| 1052265600000 | 4507.45 |
| 1052352000000 | 4383.96 |
| 1052438400000 | 4414.32 |
| 1052697600000 | 4437.69 |
| 1052784000000 | 4485.13 |
| 1052870400000 | 4455.14 |
| 1052956800000 | 4458.05 |
| 1053043200000 | 4450.51 |
| 1053302400000 | 4407.8 |
| 1053388800000 | 4353 |
| 1053475200000 | 4281.88 |
| 1053561600000 | 4327.2 |
| 1053648000000 | 4335.98 |
| 1053907200000 | 4305.46 |
| 1053993600000 | 4310.4 |
| 1054080000000 | 4454.48 |
| 1054166400000 | 4447.92 |
| 1054252800000 | 4474.12 |
| 1054512000000 | 4538.6 |
| 1054598400000 | 4565.95 |
| 1054684800000 | 4626.4 |
| 1054771200000 | 4653.42 |
| 1054857600000 | 4770.35 |
| 1055116800000 | 4773.85 |
| 1055203200000 | 4783.93 |
| 1055289600000 | 4863.14 |
| 1055376000000 | 4863.5 |
| 1055462400000 | 4795.62 |
| 1055721600000 | 4844.46 |
| 1055808000000 | 4897.15 |
| 1055894400000 | 4897.24 |
| 1055980800000 | 4873.57 |
| 1056067200000 | 4884.18 |
| 1056326400000 | 4803.92 |
| 1056412800000 | 4707.38 |
| 1056499200000 | 4793.78 |
| 1056585600000 | 4798.81 |
| 1056672000000 | 4868.04 |
| 1056931200000 | 4814.99 |
| 1057017600000 | 4700.21 |
| 1057104000000 | 4798.62 |
| 1057190400000 | 4841.97 |
| 1057276800000 | 4854.38 |
| 1057536000000 | 4980.64 |
| 1057622400000 | 4989.76 |
| 1057708800000 | 4993.82 |
| 1057795200000 | 4971.43 |
| 1057881600000 | 4980.58 |
| 1058140800000 | 5090.96 |
| 1058227200000 | 5130.7 |
| 1058313600000 | 5096.13 |
| 1058400000000 | 4985.15 |
| 1058486400000 | 5024.82 |
| 1058745600000 | 5003.73 |
| 1058832000000 | 4958.93 |
| 1058918400000 | 4937.44 |
| 1059004800000 | 5019.32 |
| 1059091200000 | 4962.88 |
| 1059350400000 | 5052.3 |
| 1059436800000 | 5025.16 |
| 1059523200000 | 5005.72 |
| 1059609600000 | 5041.46 |
| 1059696000000 | 5004.47 |
| 1059955200000 | 4997.6 |
| 1060041600000 | 5042.25 |
| 1060128000000 | 4938.86 |
| 1060214400000 | 4909.04 |
| 1060300800000 | 4947.98 |
| 1060560000000 | 4979.26 |
| 1060646400000 | 5064.47 |
| 1060732800000 | 5174.92 |
| 1060819200000 | 5197.61 |
| 1060905600000 | 5193.97 |
| 1061164800000 | 5258.29 |
| 1061251200000 | 5360.02 |
| 1061337600000 | 5383.22 |
| 1061424000000 | 5465.83 |
| 1061510400000 | 5455.16 |
| 1061769600000 | 5367.77 |
| 1061856000000 | 5320.21 |
| 1061942400000 | 5409.5 |
| 1062028800000 | 5405.68 |
| 1062115200000 | 5376.68 |
| 1062374400000 | 5480.39 |
| 1062460800000 | 5486.76 |
| 1062547200000 | 5605.08 |
| 1062633600000 | 5580.06 |
| 1062720000000 | 5572.8 |
| 1062979200000 | 5608.31 |
| 1063065600000 | 5520.77 |
| 1063152000000 | 5430.23 |
| 1063238400000 | 5472.19 |
| 1063324800000 | 5471.15 |
| 1063584000000 | 5469.22 |
| 1063670400000 | 5526.95 |
| 1063756800000 | 5478.45 |
| 1063843200000 | 5439.76 |
| 1063929600000 | 5393.18 |
| 1064188800000 | 5280.52 |
| 1064275200000 | 5256.61 |
| 1064361600000 | 5216.3 |
| 1064448000000 | 5170.53 |
| 1064534400000 | 5198.49 |
| 1064793600000 | 5200.64 |
| 1064880000000 | 5123.73 |
| 1064966400000 | 5178.09 |
| 1065052800000 | 5196.47 |
| 1065139200000 | 5358.18 |
| 1065398400000 | 5353.45 |
| 1065484800000 | 5368.66 |
| 1065571200000 | 5388.6 |
| 1065657600000 | 5468.72 |
| 1065744000000 | 5412.5 |
| 1066003200000 | 5528.42 |
| 1066089600000 | 5569.4 |
| 1066176000000 | 5633.53 |
| 1066262400000 | 5542.21 |
| 1066348800000 | 5554.67 |
| 1066608000000 | 5560.51 |
| 1066694400000 | 5530.62 |
| 1066780800000 | 5384.72 |
| 1066867200000 | 5410.58 |
| 1066953600000 | 5452.61 |
| 1067212800000 | 5492.51 |
| 1067299200000 | 5547.44 |
| 1067385600000 | 5584.02 |
| 1067472000000 | 5575.08 |
| 1067558400000 | 5560.27 |
| 1067817600000 | 5643.43 |
| 1067904000000 | 5640.62 |
| 1067990400000 | 5568.94 |
| 1068076800000 | 5614.27 |
| 1068163200000 | 5692.75 |
| 1068422400000 | 5652.24 |
| 1068508800000 | 5579.6 |
| 1068595200000 | 5615.02 |
| 1068681600000 | 5687.48 |
| 1068768000000 | 5736.05 |
| 1069027200000 | 5604.57 |
| 1069113600000 | 5581.04 |
| 1069200000000 | 5489.81 |
| 1069286400000 | 5474.64 |
| 1069372800000 | 5479.72 |
| 1069632000000 | 5573.01 |
| 1069718400000 | 5534.15 |
| 1069804800000 | 5492.61 |
| 1069891200000 | 5555.41 |
| 1069977600000 | 5512.26 |
| 1070236800000 | 5555.91 |
| 1070323200000 | 5580.14 |
| 1070409600000 | 5568.84 |
| 1070496000000 | 5575.38 |
| 1070582400000 | 5550.29 |
| 1070841600000 | 5526.34 |
| 1070928000000 | 5543.51 |
| 1071014400000 | 5513.37 |
| 1071100800000 | 5532.57 |
| 1071187200000 | 5554.27 |
| 1071446400000 | 5591.87 |
| 1071532800000 | 5508.66 |
| 1071619200000 | 5493.44 |
| 1071705600000 | 5547.14 |
| 1071792000000 | 5562.42 |
| 1072051200000 | 5567.16 |
| 1072137600000 | 5656.93 |
| 1072224000000 | 5679.75 |
| 1072656000000 | 5758.17 |
| 1072742400000 | 5745.97 |
| 1072828800000 | 5726.79 |
| 1073001600000 | 5830.6 |
| 1073260800000 | 5872.14 |
| 1073347200000 | 5938.54 |
| 1073433600000 | 5922.9 |
| 1073520000000 | 6105.99 |
| 1073606400000 | 6124.71 |
| 1073865600000 | 6141.68 |
| 1073952000000 | 6106.07 |
| 1074038400000 | 6121.36 |
| 1074124800000 | 6177.76 |
| 1074211200000 | 6283.5 |
| 1074470400000 | 6319.1 |
| 1074556800000 | 6249.46 |
| 1074643200000 | 6186.32 |
| 1074729600000 | 6281.82 |
| 1074816000000 | 6280.91 |
| 1075075200000 | 6282.93 |
| 1075161600000 | 6321.19 |
| 1075248000000 | 6335.17 |
| 1075334400000 | 6308.18 |
| 1075420800000 | 6314.56 |
| 1075680000000 | 6273.43 |
| 1075766400000 | 6308.1 |
| 1075852800000 | 6298.93 |
| 1075939200000 | 6354.06 |
| 1076025600000 | 6547.14 |
| 1076284800000 | 6566.1 |
| 1076371200000 | 6747.14 |
| 1076457600000 | 6812.91 |
| 1076544000000 | 6783.77 |
| 1076630400000 | 6697.86 |
| 1076889600000 | 6747.62 |
| 1076976000000 | 6716.79 |
| 1077062400000 | 6769.16 |
| 1077148800000 | 6873.68 |
| 1077235200000 | 6795.11 |
| 1077494400000 | 6846.64 |
| 1077580800000 | 6744.12 |
| 1077667200000 | 6748.71 |
| 1077753600000 | 6776.42 |
| 1077840000000 | 6755.15 |
| 1078099200000 | 6776.11 |
| 1078185600000 | 6846.78 |
| 1078272000000 | 6860.07 |
| 1078358400000 | 6915.98 |
| 1078444800000 | 6935.47 |
| 1078704000000 | 6939.96 |
| 1078790400000 | 6777.81 |
| 1078876800000 | 6784.96 |
| 1078963200000 | 6505.54 |
| 1079049600000 | 6450.19 |
| 1079308800000 | 6369.83 |
| 1079395200000 | 6375.51 |
| 1079481600000 | 6472.06 |
| 1079568000000 | 6393.4 |
| 1079654400000 | 6375.01 |
| 1079913600000 | 6205.81 |
| 1080000000000 | 6272.56 |
| 1080086400000 | 6221.57 |
| 1080172800000 | 6329.17 |
| 1080259200000 | 6310.24 |
| 1080518400000 | 6379.18 |
| 1080604800000 | 6354.08 |
| 1080691200000 | 6393.03 |
| 1080777600000 | 6489.27 |
| 1080864000000 | 6622.23 |
| 1081123200000 | 6643.68 |
| 1081209600000 | 6513.95 |
| 1081296000000 | 6517.85 |
| 1081382400000 | 6527.87 |
| 1081814400000 | 6486.09 |
| 1081900800000 | 6394.05 |
| 1081987200000 | 6340.14 |
| 1082073600000 | 6325.1 |
| 1082332800000 | 6352.05 |
| 1082419200000 | 6452.51 |
| 1082505600000 | 6367.7 |
| 1082592000000 | 6441.05 |
| 1082678400000 | 6437.1 |
| 1082937600000 | 6431.55 |
| 1083024000000 | 6397.14 |
| 1083110400000 | 6249.91 |
| 1083196800000 | 6191.06 |
| 1083283200000 | 6141.96 |
| 1083542400000 | 6183.55 |
| 1083628800000 | 6172.53 |
| 1083715200000 | 6219.08 |
| 1083801600000 | 6041.27 |
| 1083888000000 | 6024.4 |
| 1084147200000 | 5832.81 |
| 1084233600000 | 5978.95 |
| 1084320000000 | 5867.21 |
| 1084406400000 | 5985.51 |
| 1084492800000 | 5944.85 |
| 1084752000000 | 5897.42 |
| 1084838400000 | 5975.48 |
| 1084924800000 | 6082.02 |
| 1085011200000 | 6073.39 |
| 1085097600000 | 6015.95 |
| 1085356800000 | 6037.01 |
| 1085443200000 | 5959.84 |
| 1085529600000 | 5975.89 |
| 1085616000000 | 6047.16 |
| 1085702400000 | 6044.83 |
| 1085961600000 | 6050.51 |
| 1086048000000 | 6005.32 |
| 1086134400000 | 6045.56 |
| 1086220800000 | 6061.13 |
| 1086307200000 | 6143.63 |
| 1086566400000 | 6219.07 |
| 1086652800000 | 6230.13 |
| 1086739200000 | 6166.21 |
| 1086825600000 | 6218.29 |
| 1086912000000 | 6260.4 |
| 1087171200000 | 6188.31 |
| 1087257600000 | 6218.38 |
| 1087344000000 | 6246.79 |
| 1087430400000 | 6261.91 |
| 1087516800000 | 6286.51 |
| 1087776000000 | 6292.71 |
| 1087862400000 | 6263.73 |
| 1087948800000 | 6366.85 |
| 1088035200000 | 6423.79 |
| 1088121600000 | 6362.28 |
| 1088380800000 | 6402.84 |
| 1088467200000 | 6435.32 |
| 1088553600000 | 6489.77 |
| 1088640000000 | 6532.29 |
| 1088726400000 | 6527.94 |
| 1088985600000 | 6491.1 |
| 1089072000000 | 6416.37 |
| 1089158400000 | 6402.97 |
| 1089244800000 | 6430.98 |
| 1089331200000 | 6390.87 |
| 1089590400000 | 6308.51 |
| 1089676800000 | 6361.42 |
| 1089763200000 | 6384.09 |
| 1089849600000 | 6270.83 |
| 1089936000000 | 6274.44 |
| 1090195200000 | 6206.13 |
| 1090281600000 | 6225.41 |
| 1090368000000 | 6322.13 |
| 1090454400000 | 6188.28 |
| 1090540800000 | 6169.06 |
| 1090800000000 | 6147.7 |
| 1090886400000 | 6211.9 |
| 1090972800000 | 6154.77 |
| 1091059200000 | 6222.67 |
| 1091145600000 | 6230.58 |
| 1091404800000 | 6217.02 |
| 1091491200000 | 6259.03 |
| 1091577600000 | 6186.4 |
| 1091664000000 | 6197.28 |
| 1091750400000 | 6057.87 |
| 1092009600000 | 5969.35 |
| 1092096000000 | 6071.17 |
| 1092182400000 | 5996.12 |
| 1092268800000 | 5972.53 |
| 1092355200000 | 5929.65 |
| 1092614400000 | 5966.22 |
| 1092700800000 | 6029.21 |
| 1092787200000 | 6084.09 |
| 1092873600000 | 6067.83 |
| 1092960000000 | 6042.28 |
| 1093219200000 | 6151.63 |
| 1093305600000 | 6162.43 |
| 1093392000000 | 6209.66 |
| 1093478400000 | 6288.1 |
| 1093564800000 | 6318 |
| 1093824000000 | 6326.37 |
| 1093910400000 | 6290.06 |
| 1093996800000 | 6322.82 |
| 1094083200000 | 6330.08 |
| 1094169600000 | 6358.18 |
| 1094428800000 | 6390.54 |
| 1094515200000 | 6377.03 |
| 1094601600000 | 6377.06 |
| 1094688000000 | 6364.02 |
| 1094774400000 | 6430.78 |
| 1095033600000 | 6519.16 |
| 1095120000000 | 6521.99 |
| 1095206400000 | 6508.66 |
| 1095292800000 | 6551.99 |
| 1095379200000 | 6574.43 |
| 1095638400000 | 6565.94 |
| 1095724800000 | 6603.62 |
| 1095811200000 | 6568.83 |
| 1095897600000 | 6523.5 |
| 1095984000000 | 6543.33 |
| 1096243200000 | 6534.97 |
| 1096329600000 | 6509.06 |
| 1096416000000 | 6648.3 |
| 1096502400000 | 6630.95 |
| 1096588800000 | 6714.7 |
| 1096848000000 | 6782.98 |
| 1096934400000 | 6769.03 |
| 1097020800000 | 6751.7 |
| 1097107200000 | 6748.11 |
| 1097193600000 | 6732.33 |
| 1097452800000 | 6693.62 |
| 1097539200000 | 6611.4 |
| 1097625600000 | 6664.8 |
| 1097712000000 | 6614.71 |
| 1097798400000 | 6606.59 |
| 1098057600000 | 6605.94 |
| 1098144000000 | 6710.69 |
| 1098230400000 | 6616.73 |
| 1098316800000 | 6614.08 |
| 1098403200000 | 6579.67 |
| 1098662400000 | 6464.83 |
| 1098748800000 | 6471.5 |
| 1098835200000 | 6498.55 |
| 1098921600000 | 6493.61 |
| 1099008000000 | 6467.33 |
| 1099267200000 | 6546.04 |
| 1099353600000 | 6651.72 |
| 1099440000000 | 6655.94 |
| 1099526400000 | 6612.09 |
| 1099612800000 | 6681.14 |
| 1099872000000 | 6705.64 |
| 1099958400000 | 6690.57 |
| 1100044800000 | 6720.76 |
| 1100131200000 | 6754.91 |
| 1100217600000 | 6789.59 |
| 1100476800000 | 6784.35 |
| 1100563200000 | 6737.52 |
| 1100649600000 | 6837.71 |
| 1100736000000 | 6851.85 |
| 1100822400000 | 6838.58 |
| 1101081600000 | 6816.1 |
| 1101168000000 | 6831.81 |
| 1101254400000 | 6855.07 |
| 1101340800000 | 6879.78 |
| 1101427200000 | 6887.15 |
| 1101686400000 | 6895.43 |
| 1101772800000 | 6881.55 |
| 1101859200000 | 6940.65 |
| 1101945600000 | 6965.72 |
| 1102032000000 | 6900.11 |
| 1102291200000 | 6870.66 |
| 1102377600000 | 6909.54 |
| 1102464000000 | 6859.02 |
| 1102550400000 | 6831.77 |
| 1102636800000 | 6836.36 |
| 1102896000000 | 6871.4 |
| 1102982400000 | 6858.84 |
| 1103068800000 | 6831.47 |
| 1103155200000 | 6804.24 |
| 1103241600000 | 6756.42 |
| 1103500800000 | 6858.56 |
| 1103587200000 | 6919.95 |
| 1103673600000 | 6976.42 |
| 1103760000000 | 6956.25 |
| 1103846400000 | 6973.12 |
| 1104105600000 | 6959.59 |
| 1104192000000 | 6943.67 |
| 1104278400000 | 6948.4 |
| 1104364800000 | 6922.17 |
| 1104451200000 | 6897.75 |
| 1104710400000 | 6947.49 |
| 1104796800000 | 6981.91 |
| 1104883200000 | 6918.27 |
| 1104969600000 | 6921.59 |
| 1105056000000 | 6933.75 |
| 1105315200000 | 6999.83 |
| 1105401600000 | 6906.62 |
| 1105488000000 | 6795.72 |
| 1105574400000 | 6814.56 |
| 1105660800000 | 6866.54 |
| 1105920000000 | 6916.14 |
| 1106006400000 | 6881.44 |
| 1106092800000 | 6875.38 |
| 1106179200000 | 6797.03 |
| 1106265600000 | 6787.41 |
| 1106524800000 | 6733 |
| 1106611200000 | 6796.52 |
| 1106697600000 | 6825.59 |
| 1106784000000 | 6873.06 |
| 1106870400000 | 6827.54 |
| 1107129600000 | 6915.69 |
| 1107216000000 | 6993.96 |
| 1107302400000 | 7022.84 |
| 1107388800000 | 6997.29 |
| 1107475200000 | 7061.38 |
| 1107734400000 | 7181.51 |
| 1107820800000 | 7189.98 |
| 1107907200000 | 7233.78 |
| 1107993600000 | 7198.44 |
| 1108080000000 | 7293.22 |
| 1108339200000 | 7269.63 |
| 1108425600000 | 7308.98 |
| 1108512000000 | 7232.75 |
| 1108598400000 | 7251.84 |
| 1108684800000 | 7139.38 |
| 1108944000000 | 7133.92 |
| 1109030400000 | 7136.24 |
| 1109116800000 | 7096.01 |
| 1109203200000 | 7145.17 |
| 1109289600000 | 7228.62 |
| 1109548800000 | 7214.35 |
| 1109635200000 | 7235.78 |
| 1109721600000 | 7249.94 |
| 1109808000000 | 7277.2 |
| 1109894400000 | 7373.5 |
| 1110153600000 | 7332.43 |
| 1110240000000 | 7275.78 |
| 1110326400000 | 7261.88 |
| 1110412800000 | 7150.02 |
| 1110499200000 | 7183.37 |
| 1110758400000 | 7188.77 |
| 1110844800000 | 7250.33 |
| 1110931200000 | 7137.92 |
| 1111017600000 | 7152.6 |
| 1111104000000 | 7121.3 |
| 1111363200000 | 7089.08 |
| 1111449600000 | 7142.51 |
| 1111536000000 | 7131.27 |
| 1111622400000 | 7165.52 |
| 1112054400000 | 7156.73 |
| 1112140800000 | 7101.51 |
| 1112227200000 | 7143.5 |
| 1112313600000 | 7194.28 |
| 1112572800000 | 7161.03 |
| 1112659200000 | 7205.3 |
| 1112745600000 | 7274.88 |
| 1112832000000 | 7301.84 |
| 1112918400000 | 7332.27 |
| 1113177600000 | 7347.78 |
| 1113264000000 | 7314.39 |
| 1113350400000 | 7366.34 |
| 1113436800000 | 7393.75 |
| 1113523200000 | 7251.39 |
| 1113782400000 | 7107.11 |
| 1113868800000 | 7153.26 |
| 1113955200000 | 7149.24 |
| 1114041600000 | 7193.43 |
| 1114128000000 | 7294.08 |
| 1114387200000 | 7314.4 |
| 1114473600000 | 7270.32 |
| 1114560000000 | 7090.17 |
| 1114646400000 | 6999.86 |
| 1114732800000 | 6963.87 |
| 1114992000000 | 7011.96 |
| 1115078400000 | 7024.59 |
| 1115164800000 | 7049.34 |
| 1115251200000 | 7051.09 |
| 1115337600000 | 7178.03 |
| 1115596800000 | 7200.16 |
| 1115683200000 | 7153 |
| 1115769600000 | 7112.94 |
| 1115856000000 | 7166.82 |
| 1115942400000 | 7197.4 |
| 1116201600000 | 7199.31 |
| 1116288000000 | 7213.98 |
| 1116374400000 | 7298.59 |
| 1116460800000 | 7324.85 |
| 1116547200000 | 7342.6 |
| 1116806400000 | 7340.95 |
| 1116892800000 | 7343.4 |
| 1116979200000 | 7285.92 |
| 1117065600000 | 7277.68 |
| 1117152000000 | 7293.95 |
| 1117411200000 | 7316.05 |
| 1117497600000 | 7264.5 |
| 1117584000000 | 7320.61 |
| 1117670400000 | 7302.06 |
| 1117756800000 | 7270.34 |
| 1118016000000 | 7230.4 |
| 1118102400000 | 7282.77 |
| 1118188800000 | 7326.04 |
| 1118275200000 | 7274.71 |
| 1118361600000 | 7287.93 |
| 1118620800000 | 7284.1 |
| 1118707200000 | 7381.06 |
| 1118793600000 | 7357.83 |
| 1118880000000 | 7391.23 |
| 1118966400000 | 7475.24 |
| 1119225600000 | 7427.72 |
| 1119312000000 | 7460.17 |
| 1119398400000 | 7467.04 |
| 1119484800000 | 7553.05 |
| 1119571200000 | 7550.07 |
| 1119830400000 | 7410.04 |
| 1119916800000 | 7449.44 |
| 1120003200000 | 7449.46 |
| 1120089600000 | 7447.93 |
| 1120176000000 | 7468.18 |
| 1120435200000 | 7506 |
| 1120521600000 | 7551.45 |
| 1120608000000 | 7612.96 |
| 1120694400000 | 7456.06 |
| 1120780800000 | 7558.86 |
| 1121040000000 | 7633.25 |
| 1121126400000 | 7630.19 |
| 1121212800000 | 7699.72 |
| 1121299200000 | 7716.59 |
| 1121385600000 | 7717.02 |
| 1121644800000 | 7753.96 |
| 1121731200000 | 7819.08 |
| 1121817600000 | 7693.29 |
| 1121904000000 | 7655.15 |
| 1121990400000 | 7657.12 |
| 1122249600000 | 7641.61 |
| 1122336000000 | 7617.58 |
| 1122422400000 | 7696.39 |
| 1122508800000 | 7712.82 |
| 1122595200000 | 7666.2 |
| 1122854400000 | 7645.48 |
| 1122940800000 | 7725.75 |
| 1123027200000 | 7733.15 |
| 1123113600000 | 7729.46 |
| 1123200000000 | 7739.08 |
| 1123459200000 | 7793.64 |
| 1123545600000 | 7834.51 |
| 1123632000000 | 7908.94 |
| 1123718400000 | 7866.04 |
| 1123804800000 | 7840.37 |
| 1124064000000 | 7897.5 |
| 1124150400000 | 7858.84 |
| 1124236800000 | 7830.05 |
| 1124323200000 | 7845.06 |
| 1124409600000 | 7949.55 |
| 1124668800000 | 7948.13 |
| 1124755200000 | 7901.95 |
| 1124841600000 | 7804.59 |
| 1124928000000 | 7706.92 |
| 1125014400000 | 7665.79 |
| 1125273600000 | 7677.64 |
| 1125360000000 | 7690.66 |
| 1125446400000 | 7718.15 |
| 1125532800000 | 7712.04 |
| 1125619200000 | 7721.86 |
| 1125878400000 | 7762.55 |
| 1125964800000 | 7798.48 |
| 1126051200000 | 7767.6 |
| 1126137600000 | 7739.13 |
| 1126224000000 | 7789.94 |
| 1126483200000 | 7848.59 |
| 1126569600000 | 7864.39 |
| 1126656000000 | 7874.33 |
| 1126742400000 | 7870.92 |
| 1126828800000 | 7896.99 |
| 1127088000000 | 7911.37 |
| 1127174400000 | 7904.98 |
| 1127260800000 | 7869.42 |
| 1127347200000 | 7865.89 |
| 1127433600000 | 7840.47 |
| 1127692800000 | 7929.29 |
| 1127779200000 | 7922.99 |
| 1127865600000 | 7993.08 |
| 1127952000000 | 8030.05 |
| 1128038400000 | 8117.33 |
| 1128297600000 | 8173.18 |
| 1128384000000 | 8183.92 |
| 1128470400000 | 8104.44 |
| 1128556800000 | 8009.64 |
| 1128643200000 | 7988.25 |
| 1128902400000 | 8005.05 |
| 1128988800000 | 7990.99 |
| 1129075200000 | 7903.64 |
| 1129161600000 | 7763.91 |
| 1129248000000 | 7726.04 |
| 1129507200000 | 7729.83 |
| 1129593600000 | 7695.4 |
| 1129680000000 | 7542.97 |
| 1129766400000 | 7527.94 |
| 1129852800000 | 7470.86 |
| 1130112000000 | 7566.13 |
| 1130198400000 | 7647.22 |
| 1130284800000 | 7670.54 |
| 1130371200000 | 7596.01 |
| 1130457600000 | 7585.54 |
| 1130716800000 | 7763.25 |
| 1130803200000 | 7773.91 |
| 1130889600000 | 7785.45 |
| 1130976000000 | 7919.73 |
| 1131062400000 | 7910.81 |
| 1131321600000 | 7919.26 |
| 1131408000000 | 7918.7 |
| 1131494400000 | 7875.7 |
| 1131580800000 | 7847.87 |
| 1131667200000 | 7960.16 |
| 1131926400000 | 8015.58 |
| 1132012800000 | 7972.09 |
| 1132099200000 | 7978.05 |
| 1132185600000 | 8076.8 |
| 1132272000000 | 8123.45 |
| 1132531200000 | 8199.6 |
| 1132617600000 | 8167.9 |
| 1132704000000 | 8213.72 |
| 1132790400000 | 8178.67 |
| 1132876800000 | 8219.49 |
| 1133136000000 | 8232.95 |
| 1133222400000 | 8223.71 |
| 1133308800000 | 8172.92 |
| 1133395200000 | 8350.86 |
| 1133481600000 | 8411.91 |
| 1133740800000 | 8349.06 |
| 1133827200000 | 8524.46 |
| 1133913600000 | 8537.53 |
| 1134000000000 | 8546.73 |
| 1134086400000 | 8540.92 |
| 1134345600000 | 8516.99 |
| 1134432000000 | 8545.78 |
| 1134518400000 | 8530.65 |
| 1134604800000 | 8468.27 |
| 1134691200000 | 8555.86 |
| 1134950400000 | 8597.08 |
| 1135036800000 | 8642.6 |
| 1135123200000 | 8687.64 |
| 1135209600000 | 8683.44 |
| 1135296000000 | 8758.24 |
| 1135641600000 | 8770.85 |
| 1135728000000 | 8798.63 |
| 1135814400000 | 8804.79 |
| 1135900800000 | 8743.41 |
| 1136160000000 | 8777.09 |
| 1136246400000 | 8795 |
| 1136332800000 | 8845.75 |
| 1136419200000 | 8827.98 |
| 1136505600000 | 8812.23 |
| 1136764800000 | 8892.93 |
| 1136851200000 | 8851.13 |
| 1136937600000 | 8931.42 |
| 1137024000000 | 8976.27 |
| 1137110400000 | 8888.18 |
| 1137369600000 | 8945.27 |
| 1137456000000 | 8915.99 |
| 1137542400000 | 8822.39 |
| 1137628800000 | 8838.51 |
| 1137715200000 | 8765.92 |
| 1137974400000 | 8737.94 |
| 1138060800000 | 8708.16 |
| 1138147200000 | 8760.71 |
| 1138233600000 | 8842.55 |
| 1138320000000 | 8972.6 |
| 1138579200000 | 9053.85 |
| 1138665600000 | 9029.47 |
| 1138752000000 | 9108.53 |
| 1138838400000 | 9060.06 |
| 1138924800000 | 8995.32 |
| 1139184000000 | 9049.71 |
| 1139270400000 | 8964.76 |
| 1139356800000 | 9001.52 |
| 1139443200000 | 9042.44 |
| 1139529600000 | 9027.05 |
| 1139788800000 | 9041.33 |
| 1139875200000 | 9125.6 |
| 1139961600000 | 9158.67 |
| 1140048000000 | 9161.3 |
| 1140134400000 | 9130.93 |
| 1140393600000 | 9195.81 |
| 1140480000000 | 9221.14 |
| 1140566400000 | 9259.66 |
| 1140652800000 | 9219.21 |
| 1140739200000 | 9323.01 |
| 1140998400000 | 9300.01 |
| 1141084800000 | 9153.55 |
| 1141171200000 | 9191.19 |
| 1141257600000 | 9205.96 |
| 1141344000000 | 9231.19 |
| 1141603200000 | 9238.39 |
| 1141689600000 | 9173.73 |
| 1141776000000 | 9183.8 |
| 1141862400000 | 9321.46 |
| 1141948800000 | 9308.48 |
| 1142208000000 | 9368.96 |
| 1142294400000 | 9387.23 |
| 1142380800000 | 9428.55 |
| 1142467200000 | 9511.67 |
| 1142553600000 | 9540.61 |
| 1142812800000 | 9564.16 |
| 1142899200000 | 9551.64 |
| 1142985600000 | 9574.15 |
| 1143072000000 | 9651.56 |
| 1143158400000 | 9698.07 |
| 1143417600000 | 9663.55 |
| 1143504000000 | 9585.21 |
| 1143590400000 | 9631.94 |
| 1143676800000 | 9753.99 |
| 1143763200000 | 9644.48 |
| 1144022400000 | 9738.18 |
| 1144108800000 | 9645.77 |
| 1144195200000 | 9757.32 |
| 1144281600000 | 9747.93 |
| 1144368000000 | 9676.81 |
| 1144627200000 | 9686.55 |
| 1144713600000 | 9642.91 |
| 1144800000000 | 9627.85 |
| 1144886400000 | 9667.45 |
| 1145318400000 | 9689.13 |
| 1145404800000 | 9728.08 |
| 1145491200000 | 9846.3 |
| 1145577600000 | 9868.19 |
| 1145836800000 | 9823.63 |
| 1145923200000 | 9785.97 |
| 1146009600000 | 9770.01 |
| 1146096000000 | 9653.86 |
| 1146182400000 | 9552.42 |
| 1146441600000 | 9563.43 |
| 1146528000000 | 9617.13 |
| 1146614400000 | 9581.79 |
| 1146700800000 | 9664.26 |
| 1146787200000 | 9770.97 |
| 1147046400000 | 9758.12 |
| 1147132800000 | 9808.6 |
| 1147219200000 | 9712.98 |
| 1147305600000 | 9611.45 |
| 1147392000000 | 9333.74 |
| 1147651200000 | 9188.51 |
| 1147737600000 | 9251.86 |
| 1147824000000 | 8938.73 |
| 1147910400000 | 8780.99 |
| 1147996800000 | 8782.38 |
| 1148256000000 | 8458.93 |
| 1148342400000 | 8910.83 |
| 1148428800000 | 8729.58 |
| 1148515200000 | 8725.12 |
| 1148601600000 | 9053.04 |
| 1148860800000 | 9090.67 |
| 1148947200000 | 8853.27 |
| 1149033600000 | 8845.34 |
| 1149120000000 | 8950.79 |
| 1149206400000 | 8948.45 |
| 1149465600000 | 8907.73 |
| 1149552000000 | 8788.74 |
| 1149638400000 | 8747.39 |
| 1149724800000 | 8378.22 |
| 1149811200000 | 8547.68 |
| 1150070400000 | 8375.67 |
| 1150156800000 | 8141.8 |
| 1150243200000 | 8285.27 |
| 1150329600000 | 8539.27 |
| 1150416000000 | 8418.06 |
| 1150675200000 | 8549.22 |
| 1150761600000 | 8581.35 |
| 1150848000000 | 8677.79 |
| 1150934400000 | 8715.66 |
| 1151020800000 | 8715.05 |
| 1151280000000 | 8734.23 |
| 1151366400000 | 8654.13 |
| 1151452800000 | 8592.1 |
| 1151539200000 | 8790.18 |
| 1151625600000 | 8987.14 |
| 1151884800000 | 9033.12 |
| 1151971200000 | 9112.41 |
| 1152057600000 | 8977.3 |
| 1152144000000 | 9048.34 |
| 1152230400000 | 9017.81 |
| 1152489600000 | 9045.39 |
| 1152576000000 | 8944.42 |
| 1152662400000 | 8925.26 |
| 1152748800000 | 8760.3 |
| 1152835200000 | 8629.02 |
| 1153094400000 | 8557.42 |
| 1153180800000 | 8502.04 |
| 1153267200000 | 8791.7 |
| 1153353600000 | 8813.54 |
| 1153440000000 | 8691.01 |
| 1153699200000 | 8842.68 |
| 1153785600000 | 8853.59 |
| 1153872000000 | 8892.89 |
| 1153958400000 | 8980.94 |
| 1154044800000 | 8963.65 |
| 1154304000000 | 8894.29 |
| 1154390400000 | 8809.12 |
| 1154476800000 | 8945.21 |
| 1154563200000 | 8880.36 |
| 1154649600000 | 8956.83 |
| 1154908800000 | 8873.14 |
| 1154995200000 | 8905.87 |
| 1155081600000 | 8992.85 |
| 1155168000000 | 8920.45 |
| 1155254400000 | 8956.13 |
| 1155513600000 | 9048.29 |
| 1155600000000 | 9199.16 |
| 1155686400000 | 9307.45 |
| 1155772800000 | 9387.47 |
| 1155859200000 | 9349.4 |
| 1156118400000 | 9345.35 |
| 1156204800000 | 9421.33 |
| 1156291200000 | 9360.14 |
| 1156377600000 | 9359 |
| 1156464000000 | 9304.28 |
| 1156723200000 | 9326.47 |
| 1156809600000 | 9380.35 |
| 1156896000000 | 9493.64 |
| 1156982400000 | 9439.25 |
| 1157068800000 | 9450.08 |
| 1157328000000 | 9596.7 |
| 1157414400000 | 9551.06 |
| 1157500800000 | 9478.76 |
| 1157587200000 | 9440.11 |
| 1157673600000 | 9545.17 |
| 1157932800000 | 9550.19 |
| 1158019200000 | 9699.89 |
| 1158105600000 | 9896.34 |
| 1158192000000 | 9845.16 |
| 1158278400000 | 9796.63 |
| 1158537600000 | 9869.98 |
| 1158624000000 | 9769.82 |
| 1158710400000 | 9858.3 |
| 1158796800000 | 9886.23 |
| 1158883200000 | 9825.1 |
| 1159142400000 | 9690.69 |
| 1159228800000 | 9745.62 |
| 1159315200000 | 9864.48 |
| 1159401600000 | 9834.49 |
| 1159488000000 | 9841.01 |
| 1159747200000 | 9909.22 |
| 1159833600000 | 9860.67 |
| 1159920000000 | 9953.61 |
| 1160006400000 | 10099.77 |
| 1160092800000 | 10139.08 |
| 1160352000000 | 10148.78 |
| 1160438400000 | 10221.1 |
| 1160524800000 | 10352.34 |
| 1160611200000 | 10504.9 |
| 1160697600000 | 10443.15 |
| 1160956800000 | 10525.11 |
| 1161043200000 | 10436.47 |
| 1161129600000 | 10549.13 |
| 1161216000000 | 10488.64 |
| 1161302400000 | 10515.15 |
| 1161561600000 | 10563.54 |
| 1161648000000 | 10485.66 |
| 1161734400000 | 10416.36 |
| 1161820800000 | 10407.3 |
| 1161907200000 | 10418.68 |
| 1162166400000 | 10382.15 |
| 1162252800000 | 10422.3 |
| 1162339200000 | 10403.73 |
| 1162425600000 | 10278.59 |
| 1162512000000 | 10322.4 |
| 1162771200000 | 10536.16 |
| 1162857600000 | 10533.14 |
| 1162944000000 | 10557.2 |
| 1163030400000 | 10599.37 |
| 1163116800000 | 10471.98 |
| 1163376000000 | 10531.26 |
| 1163462400000 | 10560.23 |
| 1163548800000 | 10703.15 |
| 1163635200000 | 10658.34 |
| 1163721600000 | 10570.56 |
| 1163980800000 | 10605.02 |
| 1164067200000 | 10648.37 |
| 1164153600000 | 10665.6 |
| 1164240000000 | 10667.3 |
| 1164326400000 | 10547.18 |
| 1164585600000 | 10323.65 |
| 1164672000000 | 10285.46 |
| 1164758400000 | 10415.91 |
| 1164844800000 | 10233.57 |
| 1164931200000 | 10191.46 |
| 1165190400000 | 10308.45 |
| 1165276800000 | 10422.02 |
| 1165363200000 | 10358.49 |
| 1165449600000 | 10424.72 |
| 1165536000000 | 10438.85 |
| 1165795200000 | 10527.95 |
| 1165881600000 | 10718.1 |
| 1165968000000 | 10692.57 |
| 1166054400000 | 10724.39 |
| 1166140800000 | 10818.25 |
| 1166400000000 | 10896.31 |
| 1166486400000 | 10793.16 |
| 1166572800000 | 10876.28 |
| 1166659200000 | 10903.86 |
| 1166745600000 | 10927.88 |
| 1167177600000 | 11040.82 |
| 1167264000000 | 11058.96 |
| 1167350400000 | 11013.37 |
| 1167696000000 | 11154.8 |
| 1167782400000 | 11148.44 |
| 1167868800000 | 11023.17 |
| 1167955200000 | 10955.52 |
| 1168214400000 | 10940.92 |
| 1168300800000 | 10899.14 |
| 1168387200000 | 10853.64 |
| 1168473600000 | 11105.03 |
| 1168560000000 | 11141.14 |
| 1168819200000 | 11312.37 |
| 1168905600000 | 11302.38 |
| 1168992000000 | 11317.77 |
| 1169078400000 | 11346.3 |
| 1169164800000 | 11423.42 |
| 1169424000000 | 11399.1 |
| 1169510400000 | 11361.72 |
| 1169596800000 | 11325.22 |
| 1169683200000 | 11345.93 |
| 1169769600000 | 11323.59 |
| 1170028800000 | 11346.54 |
| 1170115200000 | 11430.46 |
| 1170201600000 | 11388.21 |
| 1170288000000 | 11441.09 |
| 1170374400000 | 11439.14 |
| 1170633600000 | 11413.82 |
| 1170720000000 | 11466.63 |
| 1170806400000 | 11512.31 |
| 1170892800000 | 11407.68 |
| 1170979200000 | 11520.65 |
| 1171238400000 | 11315.21 |
| 1171324800000 | 11344.94 |
| 1171411200000 | 11533.23 |
| 1171497600000 | 11464.14 |
| 1171584000000 | 11365.4 |
| 1171843200000 | 11462.89 |
| 1171929600000 | 11355.86 |
| 1172016000000 | 11279.16 |
| 1172102400000 | 11283.97 |
| 1172188800000 | 11350.26 |
| 1172448000000 | 11431.78 |
| 1172534400000 | 11131.4 |
| 1172620800000 | 10912.73 |
| 1172707200000 | 10788.83 |
| 1172793600000 | 10915.13 |
| 1173052800000 | 10862.04 |
| 1173139200000 | 10880.23 |
| 1173225600000 | 10969.66 |
| 1173312000000 | 11130.39 |
| 1173398400000 | 11079.04 |
| 1173657600000 | 11086.9 |
| 1173744000000 | 10971.16 |
| 1173830400000 | 10710.1 |
| 1173916800000 | 10931.15 |
| 1174003200000 | 10954.49 |
| 1174262400000 | 11161.72 |
| 1174348800000 | 11259.37 |
| 1174435200000 | 11352.83 |
| 1174521600000 | 11477.55 |
| 1174608000000 | 11480.92 |
| 1174867200000 | 11345.26 |
| 1174953600000 | 11377.73 |
| 1175040000000 | 11246.78 |
| 1175126400000 | 11405.17 |
| 1175212800000 | 11435.55 |
| 1175472000000 | 11499.53 |
| 1175558400000 | 11656.99 |
| 1175644800000 | 11696.1 |
| 1175731200000 | 11715.99 |
| 1176163200000 | 11760.56 |
| 1176249600000 | 11716.22 |
| 1176336000000 | 11721.08 |
| 1176422400000 | 11804.9 |
| 1176681600000 | 11963.42 |
| 1176768000000 | 11980.69 |
| 1176854400000 | 11943.39 |
| 1176940800000 | 11970.93 |
| 1177027200000 | 12091.48 |
| 1177286400000 | 12109.08 |
| 1177372800000 | 11979.47 |
| 1177459200000 | 12127.78 |
| 1177545600000 | 12224 |
| 1177632000000 | 12151.41 |
| 1177891200000 | 12167.28 |
| 1177977600000 | 12181.24 |
| 1178064000000 | 12260.5 |
| 1178150400000 | 12228.72 |
| 1178236800000 | 12276.85 |
| 1178496000000 | 12365.93 |
| 1178582400000 | 12105.86 |
| 1178668800000 | 12064.16 |
| 1178755200000 | 11973.13 |
| 1178841600000 | 12057.3 |
| 1179100800000 | 12220.5 |
| 1179187200000 | 12256.36 |
| 1179273600000 | 12259.29 |
| 1179360000000 | 12260.35 |
| 1179446400000 | 12362.34 |
| 1179705600000 | 12378.03 |
| 1179792000000 | 12292.36 |
| 1179878400000 | 12439.18 |
| 1179964800000 | 12384.6 |
| 1180051200000 | 12332.68 |
| 1180310400000 | 12374.85 |
| 1180396800000 | 12279.41 |
| 1180483200000 | 12273.15 |
| 1180569600000 | 12391.93 |
| 1180656000000 | 12502.34 |
| 1180915200000 | 12456.76 |
| 1181001600000 | 12400.38 |
| 1181088000000 | 12312.02 |
| 1181174400000 | 11983.33 |
| 1181260800000 | 12019.52 |
| 1181520000000 | 12135.6 |
| 1181606400000 | 11957.08 |
| 1181692800000 | 11991.17 |
| 1181779200000 | 12215.07 |
| 1181865600000 | 12315.6 |
| 1182124800000 | 12341.48 |
| 1182211200000 | 12305.38 |
| 1182297600000 | 12396.2 |
| 1182384000000 | 12185.47 |
| 1182470400000 | 12152.01 |
| 1182729600000 | 12122.53 |
| 1182816000000 | 12064.1 |
| 1182902400000 | 11936.65 |
| 1182988800000 | 12113.53 |
| 1183075200000 | 12165.58 |
| 1183334400000 | 12110.83 |
| 1183420800000 | 12305.93 |
| 1183507200000 | 12408.09 |
| 1183593600000 | 12344.39 |
| 1183680000000 | 12355.73 |
| 1183939200000 | 12446.57 |
| 1184025600000 | 12442.77 |
| 1184112000000 | 12416.95 |
| 1184198400000 | 12548.02 |
| 1184284800000 | 12596.81 |
| 1184544000000 | 12590.07 |
| 1184630400000 | 12510.47 |
| 1184716800000 | 12472.08 |
| 1184803200000 | 12560.33 |
| 1184889600000 | 12372.82 |
| 1185148800000 | 12418.8 |
| 1185235200000 | 12263.01 |
| 1185321600000 | 12124.28 |
| 1185408000000 | 11812.07 |
| 1185494400000 | 11878.8 |
| 1185753600000 | 11923.14 |
| 1185840000000 | 12035.42 |
| 1185926400000 | 11808.61 |
| 1186012800000 | 12000.99 |
| 1186099200000 | 11821.82 |
| 1186358400000 | 11674.27 |
| 1186444800000 | 11825.99 |
| 1186531200000 | 12064.09 |
| 1186617600000 | 11730.14 |
| 1186704000000 | 11403.75 |
| 1186963200000 | 11702.12 |
| 1187049600000 | 11585.26 |
| 1187136000000 | 11399.48 |
| 1187222400000 | 11092.96 |
| 1187308800000 | 11329.17 |
| 1187568000000 | 11444.48 |
| 1187654400000 | 11360.47 |
| 1187740800000 | 11578.97 |
| 1187827200000 | 11577.49 |
| 1187913600000 | 11662.68 |
| 1188172800000 | 11616.49 |
| 1188259200000 | 11334.94 |
| 1188345600000 | 11533.7 |
| 1188432000000 | 11665.06 |
| 1188518400000 | 11764.58 |
| 1188777600000 | 11827.82 |
| 1188864000000 | 11880.25 |
| 1188950400000 | 11700.39 |
| 1189036800000 | 11701.83 |
| 1189123200000 | 11477.79 |
| 1189382400000 | 11304.42 |
| 1189468800000 | 11532.72 |
| 1189555200000 | 11537.22 |
| 1189641600000 | 11699.67 |
| 1189728000000 | 11548.26 |
| 1189987200000 | 11397.18 |
| 1190073600000 | 11578.31 |
| 1190160000000 | 11982 |
| 1190246400000 | 11840.99 |
| 1190332800000 | 11916.77 |
| 1190592000000 | 11828.96 |
| 1190678400000 | 11703.33 |
| 1190764800000 | 11790.64 |
| 1190851200000 | 11912.86 |
| 1190937600000 | 11907.64 |
| 1191196800000 | 11869.7 |
| 1191283200000 | 11913.43 |
| 1191369600000 | 11903.35 |
| 1191456000000 | 11854.66 |
| 1191542400000 | 11948.78 |
| 1191801600000 | 11900.76 |
| 1191888000000 | 11989.37 |
| 1191974400000 | 12032.11 |
| 1192060800000 | 12164.27 |
| 1192147200000 | 12119.93 |
| 1192406400000 | 11976.75 |
| 1192492800000 | 11583.44 |
| 1192579200000 | 11659.05 |
| 1192665600000 | 11537.37 |
| 1192752000000 | 11438.39 |
| 1193011200000 | 11295.68 |
| 1193097600000 | 11501.06 |
| 1193184000000 | 11443.27 |
| 1193270400000 | 11585.29 |
| 1193356800000 | 11607.98 |
| 1193616000000 | 11661.66 |
| 1193702400000 | 11610.34 |
| 1193788800000 | 11837.91 |
| 1193875200000 | 11690.73 |
| 1193961600000 | 11591.02 |
| 1194220800000 | 11520.62 |
| 1194307200000 | 11681.61 |
| 1194393600000 | 11665.86 |
| 1194480000000 | 11516.74 |
| 1194566400000 | 11346.17 |
| 1194825600000 | 11453.27 |
| 1194912000000 | 11466.64 |
| 1194998400000 | 11533.65 |
| 1195084800000 | 11447.42 |
| 1195171200000 | 11383.17 |
| 1195430400000 | 11179.07 |
| 1195516800000 | 11195.74 |
| 1195603200000 | 10976.28 |
| 1195689600000 | 10975.62 |
| 1195776000000 | 11051.61 |
| 1196035200000 | 11146.91 |
| 1196121600000 | 11061.41 |
| 1196208000000 | 11406.55 |
| 1196294400000 | 11487.08 |
| 1196380800000 | 11598.46 |
| 1196640000000 | 11569.27 |
| 1196726400000 | 11348.03 |
| 1196812800000 | 11499.95 |
| 1196899200000 | 11506.7 |
| 1196985600000 | 11502.67 |
| 1197244800000 | 11561.96 |
| 1197331200000 | 11544.74 |
| 1197417600000 | 11466.29 |
| 1197504000000 | 11199.4 |
| 1197590400000 | 11222.99 |
| 1197849600000 | 10966.04 |
| 1197936000000 | 10969.34 |
| 1198022400000 | 10972.65 |
| 1198108800000 | 10982.9 |
| 1198195200000 | 11198.25 |
| 1198454400000 | 11148.57 |
| 1198713600000 | 11123.76 |
| 1198800000000 | 11184.98 |
| 1199059200000 | 11157.43 |
| 1199232000000 | 11027.37 |
| 1199318400000 | 10908.96 |
| 1199404800000 | 10564.9 |
| 1199664000000 | 10476.99 |
| 1199750400000 | 10605.02 |
| 1199836800000 | 10340.38 |
| 1199923200000 | 10144.77 |
| 1200009600000 | 10044 |
| 1200268800000 | 10216.19 |
| 1200355200000 | 9912.72 |
| 1200441600000 | 9872.43 |
| 1200528000000 | 9864.46 |
| 1200614400000 | 9766.17 |
| 1200873600000 | 9285.12 |
| 1200960000000 | 9618.21 |
| 1201046400000 | 9386.97 |
| 1201132800000 | 9816.24 |
| 1201219200000 | 9927.36 |
| 1201478400000 | 9795.27 |
| 1201564800000 | 9864.69 |
| 1201651200000 | 9910.98 |
| 1201737600000 | 9851.85 |
| 1201824000000 | 10093.6 |
| 1202083200000 | 10177.99 |
| 1202169600000 | 9877.58 |
| 1202256000000 | 9942.85 |
| 1202342400000 | 9741.21 |
| 1202428800000 | 9719.69 |
| 1202688000000 | 9668.28 |
| 1202774400000 | 10034.58 |
| 1202860800000 | 10069.79 |
| 1202947200000 | 10071.82 |
| 1203033600000 | 9908.73 |
| 1203292800000 | 10106.04 |
| 1203379200000 | 10147.09 |
| 1203465600000 | 10043.67 |
| 1203552000000 | 10070.64 |
| 1203638400000 | 9952.46 |
| 1203897600000 | 10110.11 |
| 1203984000000 | 10249.17 |
| 1204070400000 | 10244.96 |
| 1204156800000 | 10139 |
| 1204243200000 | 10066.5 |
| 1204502400000 | 9875.43 |
| 1204588800000 | 9663.88 |
| 1204675200000 | 9852.61 |
| 1204761600000 | 9720.96 |
| 1204848000000 | 9669.45 |
| 1205107200000 | 9480.4 |
| 1205193600000 | 9552.74 |
| 1205280000000 | 9710.66 |
| 1205366400000 | 9634.44 |
| 1205452800000 | 9559.35 |
| 1205712000000 | 9255.78 |
| 1205798400000 | 9535.17 |
| 1205884800000 | 9373.43 |
| 1205971200000 | 9346.44 |
| 1206403200000 | 9675.92 |
| 1206489600000 | 9614.7 |
| 1206576000000 | 9773.55 |
| 1206662400000 | 9818.32 |
| 1206921600000 | 9809.44 |
| 1207008000000 | 10191.02 |
| 1207094400000 | 10264.1 |
| 1207180800000 | 10133.65 |
| 1207267200000 | 10061.94 |
| 1207526400000 | 10232.36 |
| 1207612800000 | 10122.72 |
| 1207699200000 | 10026.22 |
| 1207785600000 | 9983 |
| 1207872000000 | 9869 |
| 1208131200000 | 9755.96 |
| 1208217600000 | 9793.26 |
| 1208304000000 | 10033.09 |
| 1208390400000 | 9777.24 |
| 1208476800000 | 9945 |
| 1208736000000 | 9877.4 |
| 1208822400000 | 9831.08 |
| 1208908800000 | 9959.9 |
| 1208995200000 | 9932.6299 |
| 1209081600000 | 10229.69 |
| 1209340800000 | 10268.2099 |
| 1209427200000 | 10155.64 |
| 1209513600000 | 10202.91 |
| 1209600000000 | 10210.17 |
| 1209686400000 | 10306.34 |
| 1209945600000 | 10287.22 |
| 1210032000000 | 10250.28 |
| 1210118400000 | 10434.29 |
| 1210204800000 | 10477.64 |
| 1210291200000 | 10346.67 |
| 1210550400000 | 10332.23 |
| 1210636800000 | 10386.16 |
| 1210723200000 | 10428.5 |
| 1210809600000 | 10518.3 |
| 1210896000000 | 10610.39 |
| 1211155200000 | 10735 |
| 1211241600000 | 10544.82 |
| 1211328000000 | 10538.03 |
| 1211414400000 | 10621.6 |
| 1211500800000 | 10529.17 |
| 1211760000000 | 10459.58 |
| 1211846400000 | 10327.43 |
| 1211932800000 | 10413.24 |
| 1212019200000 | 10394.26 |
| 1212105600000 | 10576.07 |
| 1212364800000 | 10502.12 |
| 1212451200000 | 10544.55 |
| 1212537600000 | 10355.66 |
| 1212624000000 | 10302.95 |
| 1212710400000 | 10223.69 |
| 1212969600000 | 10076.29 |
| 1213056000000 | 10057.48 |
| 1213142400000 | 9928.94 |
| 1213228800000 | 10041.62 |
| 1213315200000 | 10088.24 |
| 1213574400000 | 10078.49 |
| 1213660800000 | 10211.41 |
| 1213747200000 | 10046.18 |
| 1213833600000 | 9938.39 |
| 1213920000000 | 9874.2 |
| 1214179200000 | 9683.14 |
| 1214265600000 | 9519.7 |
| 1214352000000 | 9665.87 |
| 1214438400000 | 9438.26 |
| 1214524800000 | 9260.27 |
| 1214784000000 | 9306.08 |
| 1214870400000 | 9156.42 |
| 1214956800000 | 9223.19 |
| 1215043200000 | 9166.08 |
| 1215129600000 | 9070.75 |
| 1215388800000 | 9185.24 |
| 1215475200000 | 9034.05 |
| 1215561600000 | 9208.32 |
| 1215648000000 | 9127.62 |
| 1215734400000 | 8941.4599 |
| 1215993600000 | 8938.49 |
| 1216080000000 | 8762.87 |
| 1216166400000 | 8844.8 |
| 1216252800000 | 9174.65 |
| 1216339200000 | 9328.36 |
| 1216598400000 | 9423.48 |
| 1216684800000 | 9218.61 |
| 1216771200000 | 9324.14 |
| 1216857600000 | 9211.53 |
| 1216944000000 | 9196.7099 |
| 1217203200000 | 9169.11 |
| 1217289600000 | 9166.15 |
| 1217376000000 | 9244.61 |
| 1217462400000 | 9277.04 |
| 1217548800000 | 9108.41 |
| 1217808000000 | 9063.6 |
| 1217894400000 | 9311.16 |
| 1217980800000 | 9446.31 |
| 1218067200000 | 9352.54 |
| 1218153600000 | 9441.65 |
| 1218412800000 | 9544.53 |
| 1218499200000 | 9492.8799 |
| 1218585600000 | 9258 |
| 1218672000000 | 9344.43 |
| 1218758400000 | 9350.32 |
| 1219017600000 | 9353.66 |
| 1219104000000 | 9017.51 |
| 1219190400000 | 9085.75 |
| 1219276800000 | 9108.2 |
| 1219363200000 | 9343.19 |
| 1219622400000 | 9220.54 |
| 1219708800000 | 9275.95 |
| 1219795200000 | 9278.43 |
| 1219881600000 | 9396.09 |
| 1219968000000 | 9360.2099 |
| 1220227200000 | 9348.23 |
| 1220313600000 | 9418.7 |
| 1220400000000 | 9274.29 |
| 1220486400000 | 8949.8 |
| 1220572800000 | 8646.16 |
| 1220832000000 | 8916.99 |
| 1220918400000 | 8790.29 |
| 1221004800000 | 8761.39 |
| 1221091200000 | 8765.58 |
| 1221177600000 | 8988.8 |
| 1221436800000 | 8789.44 |
| 1221523200000 | 8688.66 |
| 1221609600000 | 8459.75 |
| 1221696000000 | 8475.85 |
| 1221782400000 | 9134.08 |
| 1222041600000 | 8898.53 |
| 1222128000000 | 8764.74 |
| 1222214400000 | 8706.08 |
| 1222300800000 | 8880.56 |
| 1222387200000 | 8627.1 |
| 1222646400000 | 8154.75 |
| 1222732800000 | 8119.46 |
| 1222819200000 | 8120.39 |
| 1222905600000 | 7927.69 |
| 1222992000000 | 8209.79 |
| 1223251200000 | 7660.99 |
| 1223337600000 | 7505.62 |
| 1223424000000 | 7109.89 |
| 1223510400000 | 7068.48 |
| 1223596800000 | 6688.36 |
| 1223856000000 | 7237.99 |
| 1223942400000 | 7517.05 |
| 1224028800000 | 7064.91 |
| 1224115200000 | 6916.44 |
| 1224201600000 | 7070.1 |
| 1224460800000 | 7496.91 |
| 1224547200000 | 7571.9 |
| 1224633600000 | 7235.05 |
| 1224720000000 | 7223.09 |
| 1224806400000 | 6594.67 |
| 1225065600000 | 6482.49 |
| 1225152000000 | 6414.33 |
| 1225238400000 | 6807.25 |
| 1225324800000 | 7068.09 |
| 1225411200000 | 7041.85 |
| 1225670400000 | 7253.79 |
| 1225756800000 | 7773.85 |
| 1225843200000 | 7716.61 |
| 1225929600000 | 7189.46 |
| 1226016000000 | 7394.22 |
| 1226275200000 | 7451.21 |
| 1226361600000 | 7105.49 |
| 1226448000000 | 6845.21 |
| 1226534400000 | 6853.7 |
| 1226620800000 | 6778.11 |
| 1226880000000 | 6719.53 |
| 1226966400000 | 6707.55 |
| 1227052800000 | 6392.09 |
| 1227139200000 | 6251.14 |
| 1227225600000 | 6109.99 |
| 1227484800000 | 6621.63 |
| 1227571200000 | 6817.59 |
| 1227657600000 | 6744.73 |
| 1227744000000 | 6930.07 |
| 1227830400000 | 6876.46 |
| 1228089600000 | 6456.81 |
| 1228176000000 | 6696.33 |
| 1228262400000 | 6765.54 |
| 1228348800000 | 6787.24 |
| 1228435200000 | 6516.9 |
| 1228694400000 | 7083.67 |
| 1228780800000 | 7203.38 |
| 1228867200000 | 7152.98 |
| 1228953600000 | 7074.53 |
| 1229040000000 | 6880.24 |
| 1229299200000 | 6897.78 |
| 1229385600000 | 7050 |
| 1229472000000 | 7007.44 |
| 1229558400000 | 7251.23 |
| 1229644800000 | 7280.2 |
| 1229904000000 | 7205.64 |
| 1229990400000 | 7191.03 |
| 1230076800000 | 7198.44 |
| 1230508800000 | 7218.09 |
| 1230595200000 | 7304.74 |
| 1230681600000 | 7184.49 |
| 1230854400000 | 7448.15 |
| 1231113600000 | 7596.13 |
| 1231200000000 | 7663.24 |
| 1231286400000 | 7570.2 |
| 1231372800000 | 7551.93 |
| 1231459200000 | 7443.51 |
| 1231718400000 | 7196.38 |
| 1231804800000 | 7068.73 |
| 1231891200000 | 6707.4399 |
| 1231977600000 | 6749.31 |
| 1232064000000 | 6793.34 |
| 1232323200000 | 6630.36 |
| 1232409600000 | 6462.36 |
| 1232496000000 | 6482.15 |
| 1232582400000 | 6413.77 |
| 1232668800000 | 6392.63 |
| 1232928000000 | 6529.32 |
| 1233014400000 | 6524.67 |
| 1233100800000 | 6658.58 |
| 1233187200000 | 6459.53 |
| 1233273600000 | 6480.34 |
| 1233532800000 | 6394.56 |
| 1233619200000 | 6524.67 |
| 1233705600000 | 6661.52 |
| 1233792000000 | 6545.41 |
| 1233878400000 | 6808.13 |
| 1234137600000 | 6897.31 |
| 1234224000000 | 6704.42 |
| 1234310400000 | 6631.9399 |
| 1234396800000 | 6645.4 |
| 1234483200000 | 6664.93 |
| 1234742400000 | 6685.46 |
| 1234828800000 | 6376.95 |
| 1234915200000 | 6378.53 |
| 1235001600000 | 6339.71 |
| 1235088000000 | 6041.1899 |
| 1235347200000 | 5940.39 |
| 1235433600000 | 5844.6 |
| 1235520000000 | 5826.53 |
| 1235606400000 | 6067.84 |
| 1235692800000 | 6047.67 |
| 1235952000000 | 5794.75 |
| 1236038400000 | 5699.45 |
| 1236124800000 | 5881.27 |
| 1236211200000 | 5607.12 |
| 1236297600000 | 5550.04 |
| 1236556800000 | 5672.28 |
| 1236643200000 | 5981.7299 |
| 1236729600000 | 6119.5 |
| 1236816000000 | 6192.62 |
| 1236902400000 | 6088.37 |
| 1237161600000 | 6273.36 |
| 1237248000000 | 6175.54 |
| 1237334400000 | 6202.61 |
| 1237420800000 | 6270.81 |
| 1237507200000 | 6060.26 |
| 1237766400000 | 6161.03 |
| 1237852800000 | 6089.49 |
| 1237939200000 | 6362.66 |
| 1238025600000 | 6428.04 |
| 1238112000000 | 6329.06 |
| 1238371200000 | 6158.62 |
| 1238457600000 | 6266.76 |
| 1238544000000 | 6478.38 |
| 1238630400000 | 6783.07 |
| 1238716800000 | 6692.28 |
| 1238976000000 | 6758.46 |
| 1239062400000 | 6627.22 |
| 1239148800000 | 6601.67 |
| 1239235200000 | 6648.14 |
| 1239667200000 | 6932.82 |
| 1239753600000 | 6823.78 |
| 1239840000000 | 7026.11 |
| 1239926400000 | 7162.81 |
| 1240185600000 | 6893.88 |
| 1240272000000 | 6974.51 |
| 1240358400000 | 7162.41 |
| 1240444800000 | 7175.68 |
| 1240531200000 | 7331.15 |
| 1240790400000 | 7423.26 |
| 1240876800000 | 7221.17 |
| 1240963200000 | 7388.45 |
| 1241049600000 | 7433.18 |
| 1241136000000 | 7432.84 |
| 1241395200000 | 7720.54 |
| 1241481600000 | 7728.26 |
| 1241568000000 | 7852.65 |
| 1241654400000 | 7852.96 |
| 1241740800000 | 7932.13 |
| 1242000000000 | 7818.07 |
| 1242086400000 | 7710.55 |
| 1242172800000 | 7551.23 |
| 1242259200000 | 7582.71 |
| 1242345600000 | 7727.92 |
| 1242604800000 | 7878.45 |
| 1242691200000 | 8026.2 |
| 1242777600000 | 8071.76 |
| 1242864000000 | 8072.68 |
| 1242950400000 | 7919.13 |
| 1243209600000 | 7940.36 |
| 1243296000000 | 7933.28 |
| 1243382400000 | 7918.24 |
| 1243468800000 | 7879.4 |
| 1243555200000 | 7862.48 |
| 1243814400000 | 8036.09 |
| 1243900800000 | 8032.79 |
| 1243987200000 | 7842.07 |
| 1244073600000 | 7825 |
| 1244160000000 | 7872.25 |
| 1244419200000 | 7785.01 |
| 1244505600000 | 7845.15 |
| 1244592000000 | 8051.73 |
| 1244678400000 | 8160.68 |
| 1244764800000 | 8065.16 |
| 1245024000000 | 7885.72 |
| 1245110400000 | 7904.12 |
| 1245196800000 | 7660.88 |
| 1245283200000 | 7714.99 |
| 1245369600000 | 7721.22 |
| 1245628800000 | 7539.88 |
| 1245715200000 | 7534.41 |
| 1245801600000 | 7774.08 |
| 1245888000000 | 7706.95 |
| 1245974400000 | 7791.85 |
| 1246233600000 | 7970.21 |
| 1246320000000 | 7903.48 |
| 1246406400000 | 8072.43 |
| 1246492800000 | 7843.96 |
| 1246579200000 | 7778.45 |
| 1246838400000 | 7721.7 |
| 1246924800000 | 7715.34 |
| 1247011200000 | 7651.77 |
| 1247097600000 | 7665.04 |
| 1247184000000 | 7593.43 |
| 1247443200000 | 7699.05 |
| 1247529600000 | 7751.15 |
| 1247616000000 | 7987.39 |
| 1247702400000 | 7884.42 |
| 1247788800000 | 8004.38 |
| 1248048000000 | 7998.68 |
| 1248134400000 | 8135.8 |
| 1248220800000 | 8173.61 |
| 1248307200000 | 8352.92 |
| 1248393600000 | 8293.62 |
| 1248652800000 | 8210.72 |
| 1248739200000 | 8137.05 |
| 1248825600000 | 8127.08 |
| 1248912000000 | 8362.7 |
| 1248998400000 | 8394.61 |
| 1249257600000 | 8537.03 |
| 1249344000000 | 8435.19 |
| 1249430400000 | 8389.95 |
| 1249516800000 | 8418.7099 |
| 1249603200000 | 8565.95 |
| 1249862400000 | 8533.28 |
| 1249948800000 | 8403.84 |
| 1250035200000 | 8461.76 |
| 1250121600000 | 8523.78 |
| 1250208000000 | 8450.75 |
| 1250467200000 | 8338.2099 |
| 1250553600000 | 8378.35 |
| 1250640000000 | 8305.16 |
| 1250726400000 | 8415.34 |
| 1250812800000 | 8700.07 |
| 1251072000000 | 8787.66 |
| 1251158400000 | 8784.01 |
| 1251244800000 | 8699.78 |
| 1251331200000 | 8668.6 |
| 1251417600000 | 8806.3799 |
| 1251676800000 | 8649.33 |
| 1251763200000 | 8509.5 |
| 1251849600000 | 8393.4599 |
| 1251936000000 | 8405.61 |
| 1252022400000 | 8534.7099 |
| 1252281600000 | 8682.23 |
| 1252368000000 | 8739.76 |
| 1252454400000 | 8840.2099 |
| 1252540800000 | 8877.15 |
| 1252627200000 | 8849.72 |
| 1252886400000 | 8810.74 |
| 1252972800000 | 8857.42 |
| 1253059200000 | 8930.59 |
| 1253145600000 | 8969.95 |
| 1253232000000 | 8997.85 |
| 1253491200000 | 8935.04 |
| 1253577600000 | 9003.69 |
| 1253664000000 | 8904.57 |
| 1253750400000 | 8625.04 |
| 1253836800000 | 8574.47 |
| 1254096000000 | 8714.16 |
| 1254182400000 | 8617.94 |
| 1254268800000 | 8540.55 |
| 1254355200000 | 8361.87 |
| 1254441600000 | 8226.94 |
| 1254700800000 | 8279.74 |
| 1254787200000 | 8398.1299 |
| 1254873600000 | 8311.9 |
| 1254960000000 | 8388.03 |
| 1255046400000 | 8355.27 |
| 1255305600000 | 8450.31 |
| 1255392000000 | 8364.73 |
| 1255478400000 | 8546 |
| 1255564800000 | 8456.3 |
| 1255651200000 | 8534.81 |
| 1255910400000 | 8576.53 |
| 1255996800000 | 8582.52 |
| 1256083200000 | 8588.66 |
| 1256169600000 | 8454.4 |
| 1256256000000 | 8521.11 |
| 1256515200000 | 8439.7 |
| 1256601600000 | 8464.49 |
| 1256688000000 | 8381.27 |
| 1256774400000 | 8514.4 |
| 1256860800000 | 8484.58 |
| 1257120000000 | 8526.62 |
| 1257206400000 | 8420.72 |
| 1257292800000 | 8507.25 |
| 1257379200000 | 8590.44 |
| 1257465600000 | 8564.93 |
| 1257724800000 | 8737.28 |
| 1257811200000 | 8713.7099 |
| 1257897600000 | 8799.62 |
| 1257984000000 | 8802.34 |
| 1258070400000 | 8787.72 |
| 1258329600000 | 8867.76 |
| 1258416000000 | 8796.58 |
| 1258502400000 | 8858.3799 |
| 1258588800000 | 8722.75 |
| 1258675200000 | 8701.52 |
| 1258934400000 | 8849.37 |
| 1259020800000 | 8757.6299 |
| 1259107200000 | 8795.92 |
| 1259193600000 | 8565.05 |
| 1259280000000 | 8698.78 |
| 1259539200000 | 8572.25 |
| 1259625600000 | 8732.87 |
| 1259712000000 | 8752.57 |
| 1259798400000 | 8750.95 |
| 1259884800000 | 8801.05 |
| 1260144000000 | 8767.17 |
| 1260230400000 | 8696.69 |
| 1260316800000 | 8635.69 |
| 1260403200000 | 8670.47 |
| 1260489600000 | 8671.55 |
| 1260748800000 | 8744.79 |
| 1260835200000 | 8678.02 |
| 1260921600000 | 8682.69 |
| 1261008000000 | 8591.06 |
| 1261094400000 | 8517.01 |
| 1261353600000 | 8590.69 |
| 1261440000000 | 8678.72 |
| 1261526400000 | 8673.18 |
| 1261612800000 | 8660.4599 |
| 1261958400000 | 8679.84 |
| 1262044800000 | 8737.31 |
| 1262131200000 | 8668.97 |
| 1262217600000 | 8658.81 |
| 1262563200000 | 8824.9599 |
| 1262649600000 | 8780.61 |
| 1262736000000 | 8767.39 |
| 1262822400000 | 8774.57 |
| 1262908800000 | 8797.55 |
| 1263168000000 | 8855.95 |
| 1263254400000 | 8744.14 |
| 1263340800000 | 8798.87 |
| 1263427200000 | 8847.61 |
| 1263513600000 | 8783.8799 |
| 1263772800000 | 8825.65 |
| 1263859200000 | 8803.72 |
| 1263945600000 | 8647.81 |
| 1264032000000 | 8595.98 |
| 1264118400000 | 8570.53 |
| 1264377600000 | 8550.35 |
| 1264464000000 | 8544.3 |
| 1264550400000 | 8546.6299 |
| 1264636800000 | 8604.97 |
| 1264723200000 | 8721.42 |
| 1264982400000 | 8841.6299 |
| 1265068800000 | 8852.72 |
| 1265155200000 | 8894.67 |
| 1265241600000 | 8702.98 |
| 1265328000000 | 8557.69 |
| 1265587200000 | 8536.64 |
| 1265673600000 | 8594.74 |
| 1265760000000 | 8505.42 |
| 1265846400000 | 8579.65 |
| 1265932800000 | 8497.55 |
| 1266192000000 | 8472.28 |
| 1266278400000 | 8564.9599 |
| 1266364800000 | 8650.18 |
| 1266451200000 | 8748.23 |
| 1266537600000 | 8799.1 |
| 1266796800000 | 8771.98 |
| 1266883200000 | 8654.27 |
| 1266969600000 | 8708.53 |
| 1267056000000 | 8652.25 |
| 1267142400000 | 8742.23 |
| 1267401600000 | 8851.68 |
| 1267488000000 | 8906.52 |
| 1267574400000 | 8992.77 |
| 1267660800000 | 9016.6299 |
| 1267747200000 | 9138.64 |
| 1268006400000 | 9185.7099 |
| 1268092800000 | 9149.7099 |
| 1268179200000 | 9268.93 |
| 1268265600000 | 9223.51 |
| 1268352000000 | 9326.03 |
| 1268611200000 | 9265.27 |
| 1268697600000 | 9360.82 |
| 1268784000000 | 9406.1 |
| 1268870400000 | 9350.54 |
| 1268956800000 | 9371.8799 |
| 1269216000000 | 9425.04 |
| 1269302400000 | 9509.8799 |
| 1269388800000 | 9537.18 |
| 1269475200000 | 9685.6299 |
| 1269561600000 | 9598.35 |
| 1269820800000 | 9513.04 |
| 1269907200000 | 9483.17 |
| 1269993600000 | 9514.3 |
| 1270080000000 | 9610.45 |
| 1270512000000 | 9719.31 |
| 1270598400000 | 9685.8799 |
| 1270684800000 | 9623.84 |
| 1270771200000 | 9646.07 |
| 1271030400000 | 9700.9 |
| 1271116800000 | 9641.77 |
| 1271203200000 | 9760.04 |
| 1271289600000 | 9784.51 |
| 1271376000000 | 9711.03 |
| 1271635200000 | 9686.2099 |
| 1271721600000 | 9826.25 |
| 1271808000000 | 9729.15 |
| 1271894400000 | 9545.72 |
| 1271980800000 | 9759.36 |
| 1272240000000 | 9763.94 |
| 1272326400000 | 9549.17 |
| 1272412800000 | 9523.33 |
| 1272499200000 | 9645.1299 |
| 1272585600000 | 9642.07 |
| 1272844800000 | 9686.22 |
| 1272931200000 | 9440.02 |
| 1273017600000 | 9179.53 |
| 1273104000000 | 8981.58 |
| 1273190400000 | 8766.99 |
| 1273449600000 | 9280.84 |
| 1273536000000 | 9166.39 |
| 1273622400000 | 9335.4599 |
| 1273708800000 | 9303.95 |
| 1273795200000 | 9029.85 |
| 1274054400000 | 9067.2 |
| 1274140800000 | 9235 |
| 1274227200000 | 9048.92 |
| 1274313600000 | 8919.24 |
| 1274400000000 | 8977.92 |
| 1274659200000 | 8933.59 |
| 1274745600000 | 8773.8799 |
| 1274832000000 | 8937.3799 |
| 1274918400000 | 9106.43 |
| 1275004800000 | 9129.9599 |
| 1275264000000 | 9151.35 |
| 1275350400000 | 9135.7 |
| 1275436800000 | 9221.42 |
| 1275523200000 | 9349.8 |
| 1275609600000 | 9188.84 |
| 1275868800000 | 9150.6 |
| 1275955200000 | 9106.26 |
| 1276041600000 | 9202.25 |
| 1276128000000 | 9336.3 |
| 1276214400000 | 9282.25 |
| 1276473600000 | 9454.87 |
| 1276560000000 | 9557.7 |
| 1276646400000 | 9500.12 |
| 1276732800000 | 9505.89 |
| 1276819200000 | 9611.66 |
| 1277078400000 | 9694.09 |
| 1277164800000 | 9686.75 |
| 1277251200000 | 9619.73 |
| 1277337600000 | 9404.59 |
| 1277424000000 | 9345.87 |
| 1277683200000 | 9338.27 |
| 1277769600000 | 9057.12 |
| 1277856000000 | 9173.72 |
| 1277942400000 | 9024.51 |
| 1278028800000 | 9129.64 |
| 1278288000000 | 9045.43 |
| 1278374400000 | 9274.33 |
| 1278460800000 | 9433.15 |
| 1278547200000 | 9402.34 |
| 1278633600000 | 9506.56 |
| 1278892800000 | 9465.31 |
| 1278979200000 | 9643.37 |
| 1279065600000 | 9673.8 |
| 1279152000000 | 9679 |
| 1279238400000 | 9579.67 |
| 1279497600000 | 9636.39 |
| 1279584000000 | 9561.8799 |
| 1279670400000 | 9585.01 |
| 1279756800000 | 9755.02 |
| 1279843200000 | 9691.93 |
| 1280102400000 | 9766.17 |
| 1280188800000 | 9740.15 |
| 1280275200000 | 9674.73 |
| 1280361600000 | 9624.85 |
| 1280448000000 | 9542.02 |
| 1280707200000 | 9777.33 |
| 1280793600000 | 9806.04 |
| 1280880000000 | 9777.12 |
| 1280966400000 | 9820.42 |
| 1281052800000 | 9739.37 |
| 1281312000000 | 9812.15 |
| 1281398400000 | 9733.89 |
| 1281484800000 | 9506.7 |
| 1281571200000 | 9455.57 |
| 1281657600000 | 9481.43 |
| 1281916800000 | 9484.35 |
| 1282003200000 | 9643.74 |
| 1282089600000 | 9597.72 |
| 1282176000000 | 9466.61 |
| 1282262400000 | 9372.34 |
| 1282521600000 | 9370.57 |
| 1282608000000 | 9239.18 |
| 1282694400000 | 9204.39 |
| 1282780800000 | 9298.04 |
| 1282867200000 | 9382.17 |
| 1283126400000 | 9322.75 |
| 1283212800000 | 9366.35 |
| 1283299200000 | 9620.7 |
| 1283385600000 | 9565.2 |
| 1283472000000 | 9611.03 |
| 1283731200000 | 9630.2 |
| 1283817600000 | 9658.62 |
| 1283904000000 | 9746.89 |
| 1283990400000 | 9855.51 |
| 1284076800000 | 9897.75 |
| 1284336000000 | 10003.01 |
| 1284422400000 | 9965.3799 |
| 1284508800000 | 9984.69 |
| 1284595200000 | 10029.52 |
| 1284681600000 | 10016.86 |
| 1284940800000 | 10109.58 |
| 1285027200000 | 10081.79 |
| 1285113600000 | 9966.14 |
| 1285200000000 | 9913.22 |
| 1285286400000 | 10060.32 |
| 1285545600000 | 9989.6 |
| 1285632000000 | 10041.15 |
| 1285718400000 | 10041.7 |
| 1285804800000 | 10095.47 |
| 1285891200000 | 10099.8 |
| 1286150400000 | 9949.58 |
| 1286236800000 | 10121.03 |
| 1286323200000 | 10128.3 |
| 1286409600000 | 10207.9 |
| 1286496000000 | 10208.4599 |
| 1286755200000 | 10306.52 |
| 1286841600000 | 10310.74 |
| 1286928000000 | 10419.83 |
| 1287014400000 | 10323.22 |
| 1287100800000 | 10286.42 |
| 1287360000000 | 10288 |
| 1287446400000 | 10217.31 |
| 1287532800000 | 10336.23 |
| 1287619200000 | 10526.93 |
| 1287705600000 | 10458.01 |
| 1287964800000 | 10524.27 |
| 1288051200000 | 10428.49 |
| 1288137600000 | 10403.37 |
| 1288224000000 | 10439.34 |
| 1288310400000 | 10419.34 |
| 1288569600000 | 10407.37 |
| 1288656000000 | 10489.87 |
| 1288742400000 | 10383.26 |
| 1288828800000 | 10518 |
| 1288915200000 | 10383.34 |
| 1289174400000 | 10361.86 |
| 1289260800000 | 10438.34 |
| 1289347200000 | 10423 |
| 1289433600000 | 10403.68 |
| 1289520000000 | 10369.98 |
| 1289779200000 | 10434.51 |
| 1289865600000 | 10264.28 |
| 1289952000000 | 10297.91 |
| 1290038400000 | 10451.03 |
| 1290124800000 | 10459.12 |
| 1290384000000 | 10427.08 |
| 1290470400000 | 10296.91 |
| 1290556800000 | 10383.37 |
| 1290643200000 | 10443.47 |
| 1290729600000 | 10439.57 |
| 1290988800000 | 10336.61 |
| 1291075200000 | 10338.03 |
| 1291161600000 | 10604.81 |
| 1291248000000 | 10689.25 |
| 1291334400000 | 10681.36 |
| 1291593600000 | 10659.4599 |
| 1291680000000 | 10640.98 |
| 1291766400000 | 10653.69 |
| 1291852800000 | 10577.54 |
| 1291939200000 | 10587.53 |
| 1292198400000 | 10629.09 |
| 1292284800000 | 10629.32 |
| 1292371200000 | 10676.41 |
| 1292457600000 | 10699.83 |
| 1292544000000 | 10762.28 |
| 1292803200000 | 10760.42 |
| 1292889600000 | 10899.25 |
| 1292976000000 | 10886.18 |
| 1293062400000 | 10883.93 |
| 1293148800000 | 10881.53 |
| 1293408000000 | 10854.61 |
| 1293494400000 | 10836.16 |
| 1293580800000 | 10866.91 |
| 1293667200000 | 10811.52 |
| 1293753600000 | 10761.85 |
| 1294012800000 | 10959.06 |
| 1294099200000 | 10936.34 |
| 1294185600000 | 10903.18 |
| 1294272000000 | 10855.85 |
| 1294358400000 | 10824.91 |
| 1294617600000 | 10761.11 |
| 1294704000000 | 10953.33 |
| 1294790400000 | 10993.03 |
| 1294876800000 | 10995.72 |
| 1294963200000 | 10998.52 |
| 1295222400000 | 10913.6 |
| 1295308800000 | 11058.47 |
| 1295395200000 | 10843.2099 |
| 1295481600000 | 10753.91 |
| 1295568000000 | 10829.3 |
| 1295827200000 | 10837.62 |
| 1295913600000 | 10855.81 |
| 1296000000000 | 11032.8799 |
| 1296086400000 | 11100.6 |
| 1296172800000 | 10979.32 |
| 1296432000000 | 10974.9 |
| 1296518400000 | 11012.33 |
| 1296604800000 | 10928.25 |
| 1296691200000 | 10863.92 |
| 1296777600000 | 10860.29 |
| 1297036800000 | 10952.78 |
| 1297123200000 | 10930.9599 |
| 1297209600000 | 10992.07 |
| 1297296000000 | 10957.94 |
| 1297382400000 | 10952.04 |
| 1297641600000 | 10889.67 |
| 1297728000000 | 10837.74 |
| 1297814400000 | 10822.97 |
| 1297900800000 | 10644.06 |
| 1297987200000 | 10659.37 |
| 1298246400000 | 10603.16 |
| 1298332800000 | 10565.76 |
| 1298419200000 | 10409.68 |
| 1298505600000 | 10398.3799 |
| 1298592000000 | 10565.82 |
| 1298851200000 | 10680.82 |
| 1298937600000 | 10580.48 |
| 1299024000000 | 10442.9 |
| 1299110400000 | 10569.24 |
| 1299196800000 | 10540.14 |
| 1299456000000 | 10528.19 |
| 1299542400000 | 10569.89 |
| 1299628800000 | 10632.09 |
| 1299715200000 | 10587.42 |
| 1299801600000 | 10467.37 |
| 1300060800000 | 10357.77 |
| 1300147200000 | 10162.8799 |
| 1300233600000 | 10075.08 |
| 1300320000000 | 10294 |
| 1300406400000 | 10466.23 |
| 1300665600000 | 10535.56 |
| 1300752000000 | 10522.59 |
| 1300838400000 | 10572.54 |
| 1300924800000 | 10663.15 |
| 1301011200000 | 10678.43 |
| 1301270400000 | 10718.01 |
| 1301356800000 | 10764.08 |
| 1301443200000 | 10819.5 |
| 1301529600000 | 10744.12 |
| 1301616000000 | 10787.56 |
| 1301875200000 | 10843.65 |
| 1301961600000 | 10826.15 |
| 1302048000000 | 10890.9599 |
| 1302134400000 | 10828.7099 |
| 1302220800000 | 10904.6 |
| 1302480000000 | 10905.4 |
| 1302566400000 | 10747.3 |
| 1302652800000 | 10774.62 |
| 1302739200000 | 10681.79 |
| 1302825600000 | 10595.48 |
| 1303084800000 | 10453.97 |
| 1303171200000 | 10520.56 |
| 1303257600000 | 10750.14 |
| 1303344000000 | 10808.9599 |
| 1303776000000 | 10807.78 |
| 1303862400000 | 10876.36 |
| 1303948800000 | 10926.6299 |
| 1304035200000 | 10930.1 |
| 1304294400000 | 10999.05 |
| 1304380800000 | 10892.3 |
| 1304467200000 | 10867.43 |
| 1304553600000 | 10893.45 |
| 1304640000000 | 10957.73 |
| 1304899200000 | 10908.75 |
| 1304985600000 | 10923.43 |
| 1305072000000 | 10972.48 |
| 1305158400000 | 10931.58 |
| 1305244800000 | 10936.86 |
| 1305504000000 | 11023.43 |
| 1305590400000 | 10986.44 |
| 1305676800000 | 10996.65 |
| 1305763200000 | 11067.33 |
| 1305849600000 | 10980.98 |
| 1306108800000 | 10780.9599 |
| 1306195200000 | 10748.97 |
| 1306281600000 | 10860.8799 |
| 1306368000000 | 10691.69 |
| 1306454400000 | 10735.32 |
| 1306713600000 | 10756.3799 |
| 1306800000000 | 10692.32 |
| 1306886400000 | 10690.79 |
| 1306972800000 | 10671.91 |
| 1307059200000 | 10524.81 |
| 1307318400000 | 10514.73 |
| 1307404800000 | 10475.41 |
| 1307491200000 | 10271.87 |
| 1307577600000 | 10373.56 |
| 1307664000000 | 10216.85 |
| 1307923200000 | 10121.23 |
| 1308009600000 | 10182.72 |
| 1308096000000 | 10046.79 |
| 1308182400000 | 9886.94 |
| 1308268800000 | 10011.7 |
| 1308528000000 | 9875.44 |
| 1308614400000 | 10095.12 |
| 1308700800000 | 9880.22 |
| 1308787200000 | 9645.72 |
| 1308873600000 | 9615.14 |
| 1309132800000 | 9719.52 |
| 1309219200000 | 9714.05 |
| 1309305600000 | 9985.5 |
| 1309392000000 | 10121.97 |
| 1309478400000 | 10219.92 |
| 1309737600000 | 10253.73 |
| 1309824000000 | 10225.06 |
| 1309910400000 | 10164.54 |
| 1309996800000 | 10277.19 |
| 1310083200000 | 10116.2099 |
| 1310342400000 | 9951.83 |
| 1310428800000 | 9943.16 |
| 1310515200000 | 10039.19 |
| 1310601600000 | 9937.43 |
| 1310688000000 | 9900.12 |
| 1310947200000 | 9684.29 |
| 1311033600000 | 9813.35 |
| 1311120000000 | 9939.1299 |
| 1311206400000 | 9952.48 |
| 1311292800000 | 9958.85 |
| 1311552000000 | 9902.15 |
| 1311638400000 | 9847.92 |
| 1311724800000 | 9753.4 |
| 1311811200000 | 9736.81 |
| 1311897600000 | 9700.85 |
| 1312156800000 | 9441.78 |
| 1312243200000 | 9218.86 |
| 1312329600000 | 8945.82 |
| 1312416000000 | 8629.72 |
| 1312502400000 | 8634.19 |
| 1312761600000 | 8249.32 |
| 1312848000000 | 8475.81 |
| 1312934400000 | 8236.23 |
| 1313020800000 | 8542.7 |
| 1313107200000 | 8749.27 |
| 1313366400000 | 8869.87 |
| 1313452800000 | 8803.53 |
| 1313539200000 | 8790.35 |
| 1313625600000 | 8271.78 |
| 1313712000000 | 8238.77 |
| 1313971200000 | 8261.2 |
| 1314057600000 | 8339.52 |
| 1314144000000 | 8452.14 |
| 1314230400000 | 8291.2099 |
| 1314316800000 | 8299.82 |
| 1314576000000 | 8504.01 |
| 1314662400000 | 8489.87 |
| 1314748800000 | 8725.4 |
| 1314835200000 | 8798.29 |
| 1314921600000 | 8517.07 |
| 1315180800000 | 8149.37 |
| 1315267200000 | 8051.66 |
| 1315353600000 | 8402 |
| 1315440000000 | 8447.03 |
| 1315526400000 | 8155.6 |
| 1315785600000 | 7989.82 |
| 1315872000000 | 8111.67 |
| 1315958400000 | 8245.66 |
| 1316044800000 | 8511.14 |
| 1316131200000 | 8479.18 |
| 1316390400000 | 8306.28 |
| 1316476800000 | 8511.4 |
| 1316563200000 | 8416.48 |
| 1316649600000 | 8044.3 |
| 1316736000000 | 8027.21 |
| 1316995200000 | 8077.83 |
| 1317081600000 | 8539.78 |
| 1317168000000 | 8381.59 |
| 1317254400000 | 8557.51 |
| 1317340800000 | 8433.08 |
| 1317600000000 | 8311.79 |
| 1317686400000 | 8050.65 |
| 1317772800000 | 8296.03 |
| 1317859200000 | 8463.4 |
| 1317945600000 | 8466.07 |
| 1318204800000 | 8697.33 |
| 1318291200000 | 8636.19 |
| 1318377600000 | 8773.9599 |
| 1318464000000 | 8575.52 |
| 1318550400000 | 8703.69 |
| 1318809600000 | 8533.03 |
| 1318896000000 | 8601.98 |
| 1318982400000 | 8539.8 |
| 1319068800000 | 8503.1 |
| 1319155200000 | 8710.28 |
| 1319414400000 | 8835.3799 |
| 1319500800000 | 8824.1 |
| 1319587200000 | 8861.11 |
| 1319673600000 | 9323.7 |
| 1319760000000 | 9300.78 |
| 1320019200000 | 9022.53 |
| 1320105600000 | 8705.39 |
| 1320192000000 | 8867.79 |
| 1320278400000 | 8996.31 |
| 1320364800000 | 9019.84 |
| 1320624000000 | 8959.12 |
| 1320710400000 | 9015.72 |
| 1320796800000 | 8859.29 |
| 1320883200000 | 8792.25 |
| 1320969600000 | 9044.43 |
| 1321228800000 | 8962.59 |
| 1321315200000 | 8960.28 |
| 1321401600000 | 8985.12 |
| 1321488000000 | 8893.75 |
| 1321574400000 | 8804.6 |
| 1321833600000 | 8533.4 |
| 1321920000000 | 8424.2099 |
| 1322006400000 | 8281.73 |
| 1322092800000 | 8258.51 |
| 1322179200000 | 8284.8799 |
| 1322438400000 | 8632.74 |
| 1322524800000 | 8650.64 |
| 1322611200000 | 9043.84 |
| 1322697600000 | 8940.84 |
| 1322784000000 | 8991 |
| 1323043200000 | 9059.7 |
| 1323129600000 | 9015.28 |
| 1323216000000 | 8972.78 |
| 1323302400000 | 8784.87 |
| 1323388800000 | 8818.05 |
| 1323648000000 | 8630.17 |
| 1323734400000 | 8735.68 |
| 1323820800000 | 8618.36 |
| 1323907200000 | 8738.33 |
| 1323993600000 | 8665.23 |
| 1324252800000 | 8617.24 |
| 1324339200000 | 8837.55 |
| 1324425600000 | 8823.89 |
| 1324512000000 | 8951.56 |
| 1324598400000 | 9071.16 |
| 1324944000000 | 9050.75 |
| 1325030400000 | 9001.8 |
| 1325116800000 | 9074.51 |
| 1325203200000 | 9152.9599 |
| 1325462400000 | 9292.59 |
| 1325548800000 | 9385.14 |
| 1325635200000 | 9236.95 |
| 1325721600000 | 9299.87 |
| 1325808000000 | 9272.89 |
| 1326067200000 | 9228.4 |
| 1326153600000 | 9374.82 |
| 1326240000000 | 9318.5 |
| 1326326400000 | 9338.98 |
| 1326412800000 | 9277.49 |
| 1326672000000 | 9357.23 |
| 1326758400000 | 9476.32 |
| 1326844800000 | 9528.79 |
| 1326931200000 | 9573.98 |
| 1327017600000 | 9543.07 |
| 1327276800000 | 9583.78 |
| 1327363200000 | 9474.9 |
| 1327449600000 | 9389.81 |
| 1327536000000 | 9518.36 |
| 1327622400000 | 9441.09 |
| 1327881600000 | 9339.67 |
| 1327968000000 | 9429.32 |
| 1328054400000 | 9654.75 |
| 1328140800000 | 9711.28 |
| 1328227200000 | 9845.55 |
| 1328486400000 | 9801.97 |
| 1328572800000 | 9853.6 |
| 1328659200000 | 9884.67 |
| 1328745600000 | 9956.43 |
| 1328832000000 | 9850.59 |
| 1329091200000 | 9879.25 |
| 1329177600000 | 9845.6 |
| 1329264000000 | 10024.9 |
| 1329350400000 | 10014.76 |
| 1329436800000 | 10018.85 |
| 1329696000000 | 10194.86 |
| 1329782400000 | 10169.55 |
| 1329868800000 | 10054.64 |
| 1329955200000 | 10043.01 |
| 1330041600000 | 10156.66 |
| 1330300800000 | 10055.48 |
| 1330387200000 | 10110.15 |
| 1330473600000 | 10060.75 |
| 1330560000000 | 10069.5 |
| 1330646400000 | 10054.01 |
| 1330905600000 | 9968.9 |
| 1330992000000 | 9679.11 |
| 1331078400000 | 9702.6299 |
| 1331164800000 | 9878.28 |
| 1331251200000 | 9968.93 |
| 1331510400000 | 9958.7 |
| 1331596800000 | 10080.9 |
| 1331683200000 | 10256.6299 |
| 1331769600000 | 10286.19 |
| 1331856000000 | 10333.94 |
| 1332115200000 | 10340.5 |
| 1332201600000 | 10227.34 |
| 1332288000000 | 10134.08 |
| 1332374400000 | 10043.95 |
| 1332460800000 | 10102.02 |
| 1332720000000 | 10221.29 |
| 1332806400000 | 10140.2099 |
| 1332892800000 | 10183.03 |
| 1332979200000 | 9958.84 |
| 1333065600000 | 10092.45 |
| 1333324800000 | 10218.39 |
| 1333411200000 | 10193.41 |
| 1333497600000 | 9891.68 |
| 1333584000000 | 9850.35 |
| 1334016000000 | 9643.99 |
| 1334102400000 | 9694.44 |
| 1334188800000 | 9834.82 |
| 1334275200000 | 9662.65 |
| 1334534400000 | 9705.3 |
| 1334620800000 | 9864.51 |
| 1334707200000 | 9769.26 |
| 1334793600000 | 9818.94 |
| 1334880000000 | 9863.73 |
| 1335139200000 | 9485.69 |
| 1335225600000 | 9653.39 |
| 1335312000000 | 9782.16 |
| 1335398400000 | 9800.24 |
| 1335484800000 | 9900.41 |
| 1335744000000 | 9938.42 |
| 1335830400000 | 9925.16 |
| 1335916800000 | 9878.23 |
| 1336003200000 | 9936.31 |
| 1336089600000 | 9771.3 |
| 1336348800000 | 9754.3799 |
| 1336435200000 | 9660.42 |
| 1336521600000 | 9624.27 |
| 1336608000000 | 9689.65 |
| 1336694400000 | 9725.99 |
| 1336953600000 | 9482.6 |
| 1337040000000 | 9436.33 |
| 1337126400000 | 9313.36 |
| 1337212800000 | 9302.55 |
| 1337299200000 | 9096.78 |
| 1337558400000 | 9248.14 |
| 1337644800000 | 9414.06 |
| 1337731200000 | 9158.02 |
| 1337817600000 | 9254.62 |
| 1337904000000 | 9264.45 |
| 1338163200000 | 9260.42 |
| 1338249600000 | 9340.09 |
| 1338336000000 | 9186.32 |
| 1338422400000 | 9114.89 |
| 1338508800000 | 8963.4 |
| 1338768000000 | 8889.7 |
| 1338854400000 | 8929.39 |
| 1338940800000 | 9050.81 |
| 1339027200000 | 9222.25 |
| 1339113600000 | 9175.82 |
| 1339372800000 | 9220.4 |
| 1339459200000 | 9283.7 |
| 1339545600000 | 9170.35 |
| 1339632000000 | 9083.8 |
| 1339718400000 | 9199.54 |
| 1339977600000 | 9230.5 |
| 1340064000000 | 9390.01 |
| 1340150400000 | 9461.97 |
| 1340236800000 | 9384.86 |
| 1340323200000 | 9367.03 |
| 1340582400000 | 9182.98 |
| 1340668800000 | 9150.57 |
| 1340755200000 | 9318.87 |
| 1340841600000 | 9289.06 |
| 1340928000000 | 9628.09 |
| 1341187200000 | 9701.9 |
| 1341273600000 | 9852.28 |
| 1341360000000 | 9865.45 |
| 1341446400000 | 9821.5 |
| 1341532800000 | 9758.9 |
| 1341792000000 | 9698.53 |
| 1341878400000 | 9849.5 |
| 1341964800000 | 9815.39 |
| 1342051200000 | 9700.7 |
| 1342137600000 | 9804.87 |
| 1342396800000 | 9838.55 |
| 1342483200000 | 9810.15 |
| 1342569600000 | 9949.65 |
| 1342656000000 | 10053.39 |
| 1342742400000 | 9967.44 |
| 1343001600000 | 9750.14 |
| 1343088000000 | 9759.8 |
| 1343174400000 | 9829.03 |
| 1343260800000 | 10013.86 |
| 1343347200000 | 10230.7 |
| 1343606400000 | 10327.32 |
| 1343692800000 | 10289.22 |
| 1343779200000 | 10307.92 |
| 1343865600000 | 10209.02 |
| 1343952000000 | 10417.39 |
| 1344211200000 | 10398.22 |
| 1344297600000 | 10383.22 |
| 1344384000000 | 10356.6 |
| 1344470400000 | 10472.8 |
| 1344556800000 | 10456.59 |
| 1344816000000 | 10423.55 |
| 1344902400000 | 10455.45 |
| 1344988800000 | 10490.49 |
| 1345075200000 | 10514.66 |
| 1345161600000 | 10563.9 |
| 1345420800000 | 10505.05 |
| 1345507200000 | 10521.59 |
| 1345593600000 | 10343.7099 |
| 1345680000000 | 10296.72 |
| 1345766400000 | 10305.06 |
| 1346025600000 | 10395.99 |
| 1346112000000 | 10192.33 |
| 1346198400000 | 10171.92 |
| 1346284800000 | 10059.45 |
| 1346371200000 | 10153.91 |
| 1346630400000 | 10188.33 |
| 1346716800000 | 10011.16 |
| 1346803200000 | 10040.79 |
| 1346889600000 | 10239.77 |
| 1346976000000 | 10337.9 |
| 1347235200000 | 10304.99 |
| 1347321600000 | 10408.05 |
| 1347408000000 | 10442.76 |
| 1347494400000 | 10430.89 |
| 1347580800000 | 10640.81 |
| 1347840000000 | 10613.59 |
| 1347926400000 | 10546.6299 |
| 1348012800000 | 10614.8799 |
| 1348099200000 | 10602.16 |
| 1348185600000 | 10624.42 |
| 1348444800000 | 10584.67 |
| 1348531200000 | 10637.23 |
| 1348617600000 | 10450.03 |
| 1348704000000 | 10435.7099 |
| 1348790400000 | 10341.57 |
| 1349049600000 | 10479.17 |
| 1349136000000 | 10402.1299 |
| 1349222400000 | 10373.92 |
| 1349308800000 | 10394.36 |
| 1349395200000 | 10472.47 |
| 1349654400000 | 10372.6 |
| 1349740800000 | 10310.01 |
| 1349827200000 | 10225.82 |
| 1349913600000 | 10206.01 |
| 1350000000000 | 10157.26 |
| 1350259200000 | 10240.26 |
| 1350345600000 | 10344.15 |
| 1350432000000 | 10348.67 |
| 1350518400000 | 10426.08 |
| 1350604800000 | 10330.92 |
| 1350864000000 | 10357.61 |
| 1350950400000 | 10190.45 |
| 1351036800000 | 10202.75 |
| 1351123200000 | 10285.3 |
| 1351209600000 | 10222.7 |
| 1351468800000 | 10219.97 |
| 1351555200000 | 10228.95 |
| 1351641600000 | 10124.9599 |
| 1351728000000 | 10141.45 |
| 1351814400000 | 10212.99 |
| 1352073600000 | 10178.49 |
| 1352160000000 | 10133.32 |
| 1352246400000 | 10059.7 |
| 1352332800000 | 10021.22 |
| 1352419200000 | 10037.05 |
| 1352678400000 | 10016.79 |
| 1352764800000 | 10021.25 |
| 1352851200000 | 10004.29 |
| 1352937600000 | 9918.58 |
| 1353024000000 | 9850.94 |
| 1353283200000 | 10063.42 |
| 1353369600000 | 10057.59 |
| 1353456000000 | 10064.12 |
| 1353542400000 | 10143.47 |
| 1353628800000 | 10259.2 |
| 1353888000000 | 10221.25 |
| 1353974400000 | 10221.95 |
| 1354060800000 | 10166.64 |
| 1354147200000 | 10313.93 |
| 1354233600000 | 10303.68 |
| 1354492800000 | 10341.95 |
| 1354579200000 | 10318.35 |
| 1354665600000 | 10358.17 |
| 1354752000000 | 10394.67 |
| 1354838400000 | 10436.14 |
| 1355097600000 | 10459.25 |
| 1355184000000 | 10531.56 |
| 1355270400000 | 10461.45 |
| 1355356800000 | 10363.82 |
| 1355443200000 | 10403.74 |
| 1355702400000 | 10397.31 |
| 1355788800000 | 10467.93 |
| 1355875200000 | 10505.44 |
| 1355961600000 | 10523.24 |
| 1356048000000 | 10496.8799 |
| 1356307200000 | 10552.91 |
| 1356566400000 | 10554.76 |
| 1356652800000 | 10505.8799 |
| 1356912000000 | 10469.15 |
| 1357084800000 | 10704.1299 |
| 1357171200000 | 10725.31 |
| 1357257600000 | 10828.28 |
| 1357516800000 | 10818.48 |
| 1357603200000 | 10762.79 |
| 1357689600000 | 10749.4599 |
| 1357776000000 | 10782.81 |
| 1357862400000 | 10868.1 |
| 1358121600000 | 10871.73 |
| 1358208000000 | 10917.59 |
| 1358294400000 | 10945.19 |
| 1358380800000 | 11020.26 |
| 1358467200000 | 11049.8 |
| 1358726400000 | 11119.02 |
| 1358812800000 | 11045.57 |
| 1358899200000 | 11044.98 |
| 1358985600000 | 11069.11 |
| 1359072000000 | 11185.35 |
| 1359331200000 | 11227.04 |
| 1359417600000 | 11241.18 |
| 1359504000000 | 11365.4 |
| 1359590400000 | 11285.74 |
| 1359676800000 | 11457.3 |
| 1359936000000 | 11374.86 |
| 1360022400000 | 11486.6299 |
| 1360108800000 | 11462.52 |
| 1360195200000 | 11390.08 |
| 1360281600000 | 11500.98 |
| 1360540800000 | 11302.09 |
| 1360627200000 | 11365.9599 |
| 1360713600000 | 11471.81 |
| 1360800000000 | 11468.08 |
| 1360886400000 | 11550.78 |
| 1361145600000 | 11532.35 |
| 1361232000000 | 11635.02 |
| 1361318400000 | 11714.99 |
| 1361404800000 | 11607.31 |
| 1361491200000 | 11715.6 |
| 1361750400000 | 11732.52 |
| 1361836800000 | 11577.6299 |
| 1361923200000 | 11684.98 |
| 1362009600000 | 11754.37 |
| 1362096000000 | 11835.04 |
| 1362355200000 | 11829.58 |
| 1362441600000 | 12018.51 |
| 1362528000000 | 11897.31 |
| 1362614400000 | 11893.17 |
| 1362700800000 | 11964.01 |
| 1362960000000 | 11989.12 |
| 1363046400000 | 11950.44 |
| 1363132800000 | 11937.49 |
| 1363219200000 | 12104.22 |
| 1363305600000 | 12101.91 |
| 1363564800000 | 11953.2099 |
| 1363651200000 | 11897.36 |
| 1363737600000 | 11958.69 |
| 1363824000000 | 11840.82 |
| 1363910400000 | 11843.81 |
| 1364169600000 | 11800.56 |
| 1364256000000 | 11832.64 |
| 1364342400000 | 11789.15 |
| 1364428800000 | 11821.59 |
| 1364860800000 | 11915.55 |
| 1364947200000 | 11861.34 |
| 1365033600000 | 11646.41 |
| 1365120000000 | 11510.2 |
| 1365379200000 | 11573.33 |
| 1365465600000 | 11622.66 |
| 1365552000000 | 11862.85 |
| 1365638400000 | 11901.12 |
| 1365724800000 | 11791.58 |
| 1365984000000 | 11710.69 |
| 1366070400000 | 11660.99 |
| 1366156800000 | 11453.89 |
| 1366243200000 | 11441.24 |
| 1366329600000 | 11462.11 |
| 1366588800000 | 11504.2099 |
| 1366675200000 | 11735.5 |
| 1366761600000 | 11867.61 |
| 1366848000000 | 11982.97 |
| 1366934400000 | 11986.48 |
| 1367193600000 | 12030.36 |
| 1367280000000 | 12047.04 |
| 1367366400000 | 12050.4599 |
| 1367452800000 | 11961.26 |
| 1367539200000 | 12092.3799 |
| 1367798400000 | 12174.91 |
| 1367884800000 | 12243.28 |
| 1367971200000 | 12242.25 |
| 1368057600000 | 12219.75 |
| 1368144000000 | 12252.52 |
| 1368403200000 | 12251.44 |
| 1368489600000 | 12234.61 |
| 1368576000000 | 12303.04 |
| 1368662400000 | 12271.79 |
| 1368748800000 | 12316.45 |
| 1369008000000 | 12316.79 |
| 1369094400000 | 12323.48 |
| 1369180800000 | 12406.3799 |
| 1369267200000 | 12157.43 |
| 1369353600000 | 12119 |
| 1369612800000 | 12256.77 |
| 1369699200000 | 12377.91 |
| 1369785600000 | 12245.89 |
| 1369872000000 | 12274.73 |
| 1369958400000 | 12148.26 |
| 1370217600000 | 12104.29 |
| 1370304000000 | 12097.19 |
| 1370390400000 | 11887.52 |
| 1370476800000 | 11823.53 |
| 1370563200000 | 11879.07 |
| 1370822400000 | 11859.99 |
| 1370908800000 | 11830.98 |
| 1370995200000 | 11824.18 |
| 1371081600000 | 11814.2 |
| 1371168000000 | 11866.95 |
| 1371427200000 | 11917.18 |
| 1371513600000 | 11977 |
| 1371600000000 | 11863.68 |
| 1371686400000 | 11825.97 |
| 1371772800000 | 11811.4599 |
| 1372032000000 | 11529.11 |
| 1372118400000 | 11715.53 |
| 1372204800000 | 11829.97 |
| 1372291200000 | 11872.04 |
| 1372377600000 | 11843.95 |
| 1372636800000 | 12051.44 |
| 1372723200000 | 12024.06 |
| 1372809600000 | 11952.03 |
| 1372896000000 | 12192.77 |
| 1372982400000 | 12242.56 |
| 1373241600000 | 12252.87 |
| 1373328000000 | 12381.78 |
| 1373414400000 | 12356.17 |
| 1373500800000 | 12547.68 |
| 1373587200000 | 12490.56 |
| 1373846400000 | 12523.25 |
| 1373932800000 | 12448.43 |
| 1374019200000 | 12480.74 |
| 1374105600000 | 12443.22 |
| 1374192000000 | 12487.9599 |
| 1374451200000 | 12429.8 |
| 1374537600000 | 12453.76 |
| 1374624000000 | 12570.99 |
| 1374710400000 | 12577.81 |
| 1374796800000 | 12552.67 |
| 1375056000000 | 12564.75 |
| 1375142400000 | 12559.17 |
| 1375228800000 | 12524.05 |
| 1375315200000 | 12679.97 |
| 1375401600000 | 12693.53 |
| 1375660800000 | 12735.25 |
| 1375747200000 | 12664.35 |
| 1375833600000 | 12671.25 |
| 1375920000000 | 12815.2 |
| 1376006400000 | 12728.43 |
| 1376265600000 | 12737.41 |
| 1376352000000 | 12821.32 |
| 1376438400000 | 12862.3799 |
| 1376524800000 | 12810.56 |
| 1376611200000 | 12919.64 |
| 1376870400000 | 12896.98 |
| 1376956800000 | 12946.93 |
| 1377043200000 | 12891.49 |
| 1377129600000 | 13109.6 |
| 1377216000000 | 13045.24 |
| 1377475200000 | 13071.94 |
| 1377561600000 | 12878.85 |
| 1377648000000 | 12870.14 |
| 1377734400000 | 12894.39 |
| 1377820800000 | 12748.34 |
| 1378080000000 | 12894.31 |
| 1378166400000 | 13021.37 |
| 1378252800000 | 13041.6299 |
| 1378339200000 | 13083.95 |
| 1378425600000 | 13088.2099 |
| 1378684800000 | 13114.27 |
| 1378771200000 | 13138.65 |
| 1378857600000 | 13213.51 |
| 1378944000000 | 13182.29 |
| 1379030400000 | 13173.75 |
| 1379289600000 | 13310.3 |
| 1379376000000 | 13315.28 |
| 1379462400000 | 13355.4599 |
| 1379548800000 | 13497.57 |
| 1379635200000 | 13680.62 |
| 1379894400000 | 13501.67 |
| 1379980800000 | 13649.09 |
| 1380067200000 | 13570.63 |
| 1380153600000 | 13577.32 |
| 1380240000000 | 13584.48 |
| 1380499200000 | 13497.8 |
| 1380585600000 | 13593.48 |
| 1380672000000 | 13598.18 |
| 1380758400000 | 13515.02 |
| 1380844800000 | 13415.55 |
| 1381104000000 | 13365.1299 |
| 1381190400000 | 13321.91 |
| 1381276800000 | 13248.74 |
| 1381363200000 | 13544.36 |
| 1381449600000 | 13529.4 |
| 1381708800000 | 13472.21 |
| 1381795200000 | 13570.48 |
| 1381881600000 | 13627.13 |
| 1381968000000 | 13668.46 |
| 1382054400000 | 13742.94 |
| 1382313600000 | 13818.16 |
| 1382400000000 | 13967.71 |
| 1382486400000 | 13920.31 |
| 1382572800000 | 13967.96 |
| 1382659200000 | 13952.59 |
| 1382918400000 | 13909.13 |
| 1383004800000 | 13936.61 |
| 1383091200000 | 13944.49 |
| 1383177600000 | 13739.74 |
| 1383264000000 | 13696.97 |
| 1383523200000 | 13732.24 |
| 1383609600000 | 13689.22 |
| 1383696000000 | 13847.61 |
| 1383782400000 | 13912.17 |
| 1383868800000 | 14048.75 |
| 1384128000000 | 14137.12 |
| 1384214400000 | 14089.63 |
| 1384300800000 | 14031.4 |
| 1384387200000 | 14169.34 |
| 1384473600000 | 14137.71 |
| 1384732800000 | 14298.47 |
| 1384819200000 | 14138.84 |
| 1384905600000 | 14091.52 |
| 1384992000000 | 14054.75 |
| 1385078400000 | 14117.45 |
| 1385337600000 | 14285.3 |
| 1385424000000 | 14225.53 |
| 1385510400000 | 14235.7 |
| 1385596800000 | 14360.6 |
| 1385683200000 | 14366.34 |
| 1385942400000 | 14328.76 |
| 1386028800000 | 14105.7 |
| 1386115200000 | 14141.59 |
| 1386201600000 | 14156.56 |
| 1386288000000 | 14181.65 |
| 1386547200000 | 14231.69 |
| 1386633600000 | 14071.4 |
| 1386720000000 | 14046.08 |
| 1386806400000 | 13942.18 |
| 1386892800000 | 13973.59 |
| 1387152000000 | 14053.69 |
| 1387238400000 | 13910.88 |
| 1387324800000 | 14017.32 |
| 1387411200000 | 14253.24 |
| 1387497600000 | 14390.88 |
| 1387756800000 | 14479.67 |
| 1387843200000 | 14459.6 |
| 1388102400000 | 14700.26 |
| 1388361600000 | 14694.1 |
| 1388448000000 | 14662.55 |
| 1388620800000 | 14627.67 |
| 1388707200000 | 14637.98 |
| 1388966400000 | 14706.26 |
| 1389052800000 | 14759.66 |
| 1389139200000 | 14775.8 |
| 1389225600000 | 14795.91 |
| 1389312000000 | 14907.46 |
| 1389571200000 | 14818.16 |
| 1389657600000 | 14773.14 |
| 1389744000000 | 14959.25 |
| 1389830400000 | 15073.28 |
| 1389916800000 | 15027.83 |
| 1390176000000 | 15050.55 |
| 1390262400000 | 15044.23 |
| 1390348800000 | 15046.52 |
| 1390435200000 | 14864.72 |
| 1390521600000 | 14693.76 |
| 1390780800000 | 14641.83 |
| 1390867200000 | 14575.99 |
| 1390953600000 | 14496.27 |
| 1391040000000 | 14578.7 |
| 1391126400000 | 14636.33 |
| 1391385600000 | 14500.3 |
| 1391472000000 | 14505.75 |
| 1391558400000 | 14528.42 |
| 1391644800000 | 14728.55 |
| 1391731200000 | 14867.69 |
| 1391990400000 | 14843.74 |
| 1392076800000 | 15016.79 |
| 1392163200000 | 14911.88 |
| 1392249600000 | 14879.4 |
| 1392336000000 | 14931.94 |
| 1392595200000 | 14973.29 |
| 1392681600000 | 14804.43 |
| 1392768000000 | 14868.61 |
| 1392854400000 | 14961.35 |
| 1392940800000 | 15003.69 |
| 1393200000000 | 15115.23 |
| 1393286400000 | 15197.82 |
| 1393372800000 | 15175.77 |
| 1393459200000 | 15090.46 |
| 1393545600000 | 15192.88 |
| 1393804800000 | 14902.77 |
| 1393891200000 | 15147.99 |
| 1393977600000 | 15145.09 |
| 1394064000000 | 15245.22 |
| 1394150400000 | 15149.54 |
| 1394409600000 | 15082.27 |
| 1394496000000 | 15083.4 |
| 1394582400000 | 14900.69 |
| 1394668800000 | 14788.6 |
| 1394755200000 | 14686.97 |
| 1395014400000 | 14887.94 |
| 1395100800000 | 15057.81 |
| 1395187200000 | 15085.39 |
| 1395273600000 | 15098.81 |
| 1395360000000 | 15066.39 |
| 1395619200000 | 14915.16 |
| 1395705600000 | 15059.43 |
| 1395792000000 | 15094.28 |
| 1395878400000 | 14921.14 |
| 1395964800000 | 14977.14 |
| 1396224000000 | 15141.75 |
| 1396310400000 | 15236.89 |
| 1396396800000 | 15231.11 |
| 1396483200000 | 15184.27 |
| 1396569600000 | 15164.63 |
| 1396828800000 | 15015.38 |
| 1396915200000 | 15029.37 |
| 1397001600000 | 15054.3 |
| 1397088000000 | 14849.07 |
| 1397174400000 | 14718.76 |
| 1397433600000 | 14769.1 |
| 1397520000000 | 14572.52 |
| 1397606400000 | 14763.05 |
| 1397692800000 | 14798.71 |
| 1398124800000 | 15095.92 |
| 1398211200000 | 14987.07 |
| 1398297600000 | 15059.46 |
| 1398384000000 | 14969.7 |
| 1398643200000 | 15003.57 |
| 1398729600000 | 15205.33 |
| 1398816000000 | 15164.54 |
| 1398902400000 | 15128.95 |
| 1398988800000 | 15087.07 |
| 1399248000000 | 15054.83 |
| 1399334400000 | 15006.88 |
| 1399420800000 | 14940.64 |
| 1399507200000 | 15027.95 |
| 1399593600000 | 14954.43 |
| 1399852800000 | 15093.14 |
| 1399939200000 | 15175.26 |
| 1400025600000 | 15176.5 |
| 1400112000000 | 15239.44 |
| 1400198400000 | 15184.4 |
| 1400457600000 | 15148.2 |
| 1400544000000 | 15221.07 |
| 1400630400000 | 15339.73 |
| 1400716800000 | 15357.74 |
| 1400803200000 | 15329.63 |
| 1401062400000 | 15439.23 |
| 1401148800000 | 15447.11 |
| 1401235200000 | 15394.86 |
| 1401321600000 | 15367.39 |
| 1401408000000 | 15459.19 |
| 1401667200000 | 15505.02 |
| 1401753600000 | 15515.98 |
| 1401840000000 | 15550.26 |
| 1401926400000 | 15522.94 |
| 1402012800000 | 15536.14 |
| 1402272000000 | 15583.11 |
| 1402358400000 | 15612.29 |
| 1402444800000 | 15610.32 |
| 1402531200000 | 15654.12 |
| 1402617600000 | 15651.64 |
| 1402876800000 | 15634.73 |
| 1402963200000 | 15623.75 |
| 1403049600000 | 15691.49 |
| 1403136000000 | 16002.99 |
| 1403222400000 | 15915.11 |
| 1403481600000 | 15983.99 |
| 1403568000000 | 15931.99 |
| 1403654400000 | 15782.78 |
| 1403740800000 | 15717.44 |
| 1403827200000 | 15761.74 |
| 1404086400000 | 15820.86 |
| 1404172800000 | 15978.5 |
| 1404259200000 | 16011.19 |
| 1404345600000 | 16082.42 |
| 1404432000000 | 15937.45 |
| 1404691200000 | 15844.55 |
| 1404777600000 | 15689.2 |
| 1404864000000 | 15682.6 |
| 1404950400000 | 15504.13 |
| 1405036800000 | 15548.34 |
| 1405296000000 | 15750.1 |
| 1405382400000 | 15719.05 |
| 1405468800000 | 15876.11 |
| 1405555200000 | 15758.54 |
| 1405641600000 | 15742.1 |
| 1405900800000 | 15733 |
| 1405987200000 | 15871.63 |
| 1406073600000 | 15882.17 |
| 1406160000000 | 16018.14 |
| 1406246400000 | 16028.53 |
| 1406505600000 | 15953.47 |
| 1406592000000 | 15994.01 |
| 1406678400000 | 15945.26 |
| 1406764800000 | 15817.47 |
| 1406851200000 | 15609.3 |
| 1407110400000 | 15585.22 |
| 1407196800000 | 15659.88 |
| 1407283200000 | 15424 |
| 1407369600000 | 15259.45 |
| 1407456000000 | 15148.28 |
| 1407715200000 | 15343.35 |
| 1407801600000 | 15226.06 |
| 1407888000000 | 15308.25 |
| 1407974400000 | 15248.87 |
| 1408060800000 | 15242.95 |
| 1408320000000 | 15392.66 |
| 1408406400000 | 15491.69 |
| 1408492800000 | 15503.59 |
| 1408579200000 | 15548.59 |
| 1408665600000 | 15477.21 |
| 1408924800000 | 15589.16 |
| 1409011200000 | 15629.14 |
| 1409097600000 | 15641.16 |
| 1409184000000 | 15471.14 |
| 1409270400000 | 15517.56 |
| 1409529600000 | 15504.85 |
| 1409616000000 | 15513.85 |
| 1409702400000 | 15698.79 |
| 1409788800000 | 15666.24 |
| 1409875200000 | 15579.15 |
| 1410134400000 | 15702.87 |
| 1410220800000 | 15674.38 |
| 1410307200000 | 15707.82 |
| 1410393600000 | 15730.08 |
| 1410480000000 | 15780.38 |
| 1410739200000 | 15921.21 |
| 1410825600000 | 15903.58 |
| 1410912000000 | 16065.54 |
| 1410998400000 | 16007.97 |
| 1411084800000 | 16055.54 |
| 1411344000000 | 16010.3 |
| 1411430400000 | 15864.32 |
| 1411516800000 | 15895.76 |
| 1411603200000 | 15738.96 |
| 1411689600000 | 15825.4 |
| 1411948800000 | 15786.19 |
| 1412035200000 | 15813.26 |
| 1412121600000 | 15696 |
| 1412208000000 | 15463.57 |
| 1412294400000 | 15585.72 |
| 1412553600000 | 15608.87 |
| 1412640000000 | 15318.59 |
| 1412726400000 | 15166.8 |
| 1412812800000 | 15055.58 |
| 1412899200000 | 14848.24 |
| 1413158400000 | 14879.38 |
| 1413244800000 | 14998.79 |
| 1413331200000 | 14689.77 |
| 1413417600000 | 14646.61 |
| 1413504000000 | 15106.46 |
| 1413763200000 | 15045.27 |
| 1413849600000 | 15340.73 |
| 1413936000000 | 15490.94 |
| 1414022400000 | 15610.86 |
| 1414108800000 | 15611.08 |
| 1414368000000 | 15623.98 |
| 1414454400000 | 15726.93 |
| 1414540800000 | 15924.87 |
| 1414627200000 | 16087.79 |
| 1414713600000 | 16214.89 |
| 1414972800000 | 16109.53 |
| 1415059200000 | 16204.44 |
| 1415145600000 | 16283.63 |
| 1415232000000 | 16281.02 |
| 1415318400000 | 16106.02 |
| 1415577600000 | 16096.37 |
| 1415664000000 | 16233.2 |
| 1415750400000 | 15969.56 |
| 1415836800000 | 16089.82 |
| 1415923200000 | 16011.36 |
| 1416182400000 | 16018.5 |
| 1416268800000 | 16155.29 |
| 1416355200000 | 16242.94 |
| 1416441600000 | 16149.22 |
| 1416528000000 | 16361.44 |
| 1416787200000 | 16480.95 |
| 1416873600000 | 16656.49 |
| 1416960000000 | 16603.1 |
| 1417046400000 | 16816.23 |
| 1417132800000 | 16845.71 |
| 1417392000000 | 16699.41 |
| 1417478400000 | 16729.84 |
| 1417564800000 | 16850.07 |
| 1417651200000 | 16790.69 |
| 1417737600000 | 17085.47 |
| 1417996800000 | 17033.52 |
| 1418083200000 | 16799.84 |
| 1418169600000 | 16928.88 |
| 1418256000000 | 17094.9 |
| 1418342400000 | 16935.6 |
| 1418601600000 | 16698.77 |
| 1418688000000 | 16871.55 |
| 1418774400000 | 16691.09 |
| 1418860800000 | 16999.77 |
| 1418947200000 | 16955.63 |
| 1419206400000 | 17019.18 |
| 1419292800000 | 17132.11 |
| 1419379200000 | 17189.9199 |
| 1419811200000 | 17199.49 |
| 1419897600000 | 17023.75 |
| 1419984000000 | 17078.23 |
| 1420156800000 | 17131.7599 |
| 1420416000000 | 16969.62 |
| 1420502400000 | 17135.78 |
| 1420588800000 | 16851.5099 |
| 1420675200000 | 16953.3 |
| 1420761600000 | 16893.29 |
| 1421020800000 | 17117.28 |
| 1421107200000 | 17338.63 |
| 1421193600000 | 16894.15 |
| 1421280000000 | 16945.89 |
| 1421366400000 | 16931.5099 |
| 1421625600000 | 17280.28 |
| 1421712000000 | 17383.81 |
| 1421798400000 | 17401.9 |
| 1421884800000 | 17575.34 |
| 1421971200000 | 17859.24 |
| 1422230400000 | 17994.2599 |
| 1422316800000 | 17928.34 |
| 1422403200000 | 18151.27 |
| 1422489600000 | 18164.08 |
| 1422576000000 | 17998.19 |
| 1422835200000 | 17775.07 |
| 1422921600000 | 17947.52 |
| 1423008000000 | 17742.65 |
| 1423094400000 | 17723.4 |
| 1423180800000 | 17720.12 |
| 1423440000000 | 17626.69 |
| 1423526400000 | 17735.08 |
| 1423612800000 | 17686.44 |
| 1423699200000 | 18001.0099 |
| 1423785600000 | 18002.7599 |
| 1424044800000 | 17988.35 |
| 1424131200000 | 17977.35 |
| 1424217600000 | 18046.9199 |
| 1424304000000 | 18306.21 |
| 1424390400000 | 18305.18 |
| 1424649600000 | 18557.21 |
| 1424736000000 | 18623.8 |
| 1424822400000 | 18655.7 |
| 1424908800000 | 18761.56 |
| 1424995200000 | 18852.78 |
| 1425254400000 | 18937.95 |
| 1425340800000 | 18854.32 |
| 1425427200000 | 18923.8 |
| 1425513600000 | 18843.56 |
| 1425600000000 | 18890.52 |
| 1425859200000 | 18979.41 |
| 1425945600000 | 19015.32 |
| 1426032000000 | 19259.71 |
| 1426118400000 | 19132.86 |
| 1426204800000 | 19267.68 |
| 1426464000000 | 19712.45 |
| 1426550400000 | 19612.78 |
| 1426636800000 | 19898.02 |
| 1426723200000 | 19445.77 |
| 1426809600000 | 19663.7 |
| 1427068800000 | 19460.12 |
| 1427155200000 | 19461.77 |
| 1427241600000 | 19389.45 |
| 1427328000000 | 19149.62 |
| 1427414400000 | 19442.58 |
| 1427673600000 | 19776.28 |
| 1427760000000 | 19548.36 |
| 1427846400000 | 19567.73 |
| 1427932800000 | 19565.89 |
| 1428364800000 | 20013.07 |
| 1428451200000 | 19908.56 |
| 1428537600000 | 19962.7599 |
| 1428624000000 | 20046.36 |
| 1428883200000 | 20006.2 |
| 1428969600000 | 19742.18 |
| 1429056000000 | 19694.22 |
| 1429142400000 | 19482.82 |
| 1429228800000 | 19181.84 |
| 1429488000000 | 19433.88 |
| 1429574400000 | 19728.14 |
| 1429660800000 | 19719.03 |
| 1429747200000 | 19556.78 |
| 1429833600000 | 19544.33 |
| 1430092800000 | 19577.68 |
| 1430179200000 | 19191.12 |
| 1430265600000 | 18750.72 |
| 1430352000000 | 18733.9 |
| 1430438400000 | 18817.93 |
| 1430697600000 | 18898.18 |
| 1430784000000 | 18536.9 |
| 1430870400000 | 18340.62 |
| 1430956800000 | 18442.02 |
| 1431043200000 | 18757.24 |
| 1431302400000 | 18919.75 |
| 1431388800000 | 18589.21 |
| 1431475200000 | 18668.83 |
| 1431561600000 | 18672.96 |
| 1431648000000 | 18520.6699 |
| 1431907200000 | 18680.6699 |
| 1431993600000 | 18950.02 |
| 1432080000000 | 19093.86 |
| 1432166400000 | 19180.72 |
| 1432252800000 | 19253.19 |
| 1432512000000 | 19234.6 |
| 1432598400000 | 19180.81 |
| 1432684800000 | 19458.56 |
| 1432771200000 | 19597.62 |
| 1432857600000 | 19213.23 |
| 1433116800000 | 19611.9 |
| 1433203200000 | 19514.22 |
| 1433289600000 | 19577.08 |
| 1433376000000 | 19505 |
| 1433462400000 | 19494.85 |
| 1433721600000 | 19269.05 |
| 1433808000000 | 19018.59 |
| 1433894400000 | 19279.05 |
| 1433980800000 | 19547.08 |
| 1434067200000 | 19224.25 |
| 1434326400000 | 18926.9 |
| 1434412800000 | 19038.98 |
| 1434499200000 | 18768.59 |
| 1434585600000 | 18991.21 |
| 1434672000000 | 19016.84 |
| 1434931200000 | 19431.8 |
| 1435017600000 | 19482.97 |
| 1435104000000 | 19490.31 |
| 1435190400000 | 19360.74 |
| 1435276800000 | 19371.5099 |
| 1435536000000 | 19019.05 |
| 1435622400000 | 18699.27 |
| 1435708800000 | 18997.83 |
| 1435795200000 | 18886.18 |
| 1435881600000 | 18849.86 |
| 1436140800000 | 18718.07 |
| 1436227200000 | 18710.81 |
| 1436313600000 | 18874.9199 |
| 1436400000000 | 19007.9199 |
| 1436486400000 | 19411.91 |
| 1436745600000 | 19694.15 |
| 1436832000000 | 19793.18 |
| 1436918400000 | 19729.64 |
| 1437004800000 | 19961.7 |
| 1437091200000 | 19874.49 |
| 1437350400000 | 20231.41 |
| 1437436800000 | 19860.15 |
| 1437523200000 | 19782.3 |
| 1437609600000 | 19888.36 |
| 1437696000000 | 19797.13 |
| 1437955200000 | 19551.5099 |
| 1438041600000 | 19572.64 |
| 1438128000000 | 19578.56 |
| 1438214400000 | 19622.64 |
| 1438300800000 | 19798.79 |
| 1438560000000 | 20000.4199 |
| 1438646400000 | 19954.13 |
| 1438732800000 | 20003.49 |
| 1438819200000 | 19885.23 |
| 1438905600000 | 19663.18 |
| 1439164800000 | 19887.63 |
| 1439251200000 | 19816.59 |
| 1439337600000 | 19317.85 |
| 1439424000000 | 19811.34 |
| 1439510400000 | 19759.2 |
| 1439769600000 | 19727.34 |
| 1439856000000 | 19861.33 |
| 1439942400000 | 19562.4 |
| 1440028800000 | 19184.4 |
| 1440115200000 | 18837.29 |
| 1440374400000 | 18172.6699 |
| 1440460800000 | 18721.36 |
| 1440547200000 | 18632.09 |
| 1440633600000 | 18924.08 |
| 1440720000000 | 18954.97 |
| 1440979200000 | 19079.48 |
| 1441065600000 | 18545.31 |
| 1441152000000 | 18604.89 |
| 1441238400000 | 18924.62 |
| 1441324800000 | 18528.5099 |
| 1441584000000 | 18579 |
| 1441670400000 | 18806.31 |
| 1441756800000 | 19006.12 |
| 1441843200000 | 18856.88 |
| 1441929600000 | 18926.95 |
| 1442188800000 | 18724.65 |
| 1442275200000 | 18735.04 |
| 1442361600000 | 18821.9199 |
| 1442448000000 | 18906.5 |
| 1442534400000 | 18574.16 |
| 1442793600000 | 18676.13 |
| 1442880000000 | 18276.65 |
| 1442966400000 | 18253.46 |
| 1443052800000 | 18222.15 |
| 1443139200000 | 18789.99 |
| 1443398400000 | 18408.34 |
| 1443484800000 | 18294.08 |
| 1443571200000 | 18684.49 |
| 1443657600000 | 18483.98 |
| 1443744000000 | 18428.95 |
| 1444003200000 | 19046.48 |
| 1444089600000 | 19049.38 |
| 1444176000000 | 18858.77 |
| 1444262400000 | 18773.41 |
| 1444348800000 | 18866.19 |
| 1444608000000 | 18859.38 |
| 1444694400000 | 18777.28 |
| 1444780800000 | 18526.74 |
| 1444867200000 | 18545.46 |
| 1444953600000 | 18608.68 |
| 1445212800000 | 18629.41 |
| 1445299200000 | 18663.04 |
| 1445385600000 | 18621.37 |
| 1445472000000 | 18890.5099 |
| 1445558400000 | 19165.35 |
| 1445817600000 | 19076.11 |
| 1445904000000 | 19093.98 |
| 1445990400000 | 19382.5 |
| 1446076800000 | 19289.25 |
| 1446163200000 | 19210.21 |
| 1446422400000 | 19328.7599 |
| 1446508800000 | 19437.52 |
| 1446595200000 | 19729.6699 |
| 1446681600000 | 19556.32 |
| 1446768000000 | 19637.39 |
| 1447027200000 | 19506.75 |
| 1447113600000 | 19289.74 |
| 1447200000000 | 19440.08 |
| 1447286400000 | 19411.62 |
| 1447372800000 | 19197.5 |
| 1447632000000 | 19223.49 |
| 1447718400000 | 19464.43 |
| 1447804800000 | 19534.15 |
| 1447891200000 | 19488.6699 |
| 1447977600000 | 19499.52 |
| 1448236800000 | 19458.5099 |
| 1448323200000 | 19174.02 |
| 1448409600000 | 19338.16 |
| 1448496000000 | 19498.97 |
| 1448582400000 | 19548.96 |
| 1448841600000 | 19701.85 |
| 1448928000000 | 19736.1 |
| 1449014400000 | 19751.43 |
| 1449100800000 | 19517 |
| 1449187200000 | 19404.14 |
| 1449446400000 | 19769.43 |
| 1449532800000 | 19592.45 |
| 1449619200000 | 19390.66 |
| 1449705600000 | 19120.69 |
| 1449792000000 | 18864.3 |
| 1450051200000 | 18692.47 |
| 1450137600000 | 19164.08 |
| 1450224000000 | 19283.9 |
| 1450310400000 | 19343.81 |
| 1450396800000 | 19121.97 |
| 1450656000000 | 19217.18 |
| 1450742400000 | 19153.28 |
| 1450828800000 | 19510.53 |
| 1450915200000 | 19506.83 |
| 1451260800000 | 19473.04 |
| 1451347200000 | 19757.95 |
| 1451433600000 | 19847.06 |
| 1451520000000 | 19860.16 |
| 1451865600000 | 19308.97 |
| 1451952000000 | 19210.64 |
| 1452038400000 | 19254.87 |
| 1452124800000 | 18924.75 |
| 1452211200000 | 18857.57 |
| 1452470400000 | 18839.31 |
| 1452556800000 | 18793.52 |
| 1452643200000 | 18745.0099 |
| 1452729600000 | 18342.35 |
| 1452816000000 | 17951.44 |
| 1453075200000 | 18033.22 |
| 1453161600000 | 18260.19 |
| 1453248000000 | 17774.71 |
| 1453334400000 | 18041.04 |
| 1453420800000 | 18427.59 |
| 1453680000000 | 18395.44 |
| 1453766400000 | 18571.53 |
| 1453852800000 | 18469.25 |
| 1453939200000 | 18124.89 |
| 1454025600000 | 18515.23 |
| 1454284800000 | 18260.3 |
| 1454371200000 | 18018.05 |
| 1454457600000 | 17707.89 |
| 1454544000000 | 17795.62 |
| 1454630400000 | 17778.54 |
| 1454889600000 | 17101.46 |
| 1454976000000 | 16986.32 |
| 1455062400000 | 17172.86 |
| 1455148800000 | 16759.93 |
| 1455235200000 | 17115.12 |
| 1455494400000 | 17708.13 |
| 1455580800000 | 17557.87 |
| 1455667200000 | 18005.03 |
| 1455753600000 | 18008.07 |
| 1455840000000 | 17897.93 |
| 1456099200000 | 18269.33 |
| 1456185600000 | 18120.89 |
| 1456272000000 | 17739.9 |
| 1456358400000 | 18112.89 |
| 1456444800000 | 18236.99 |
| 1456704000000 | 18234.86 |
| 1456790400000 | 18339.9 |
| 1456876800000 | 18316.0099 |
| 1456963200000 | 18278.03 |
| 1457049600000 | 18521.53 |
| 1457308800000 | 18421.32 |
| 1457395200000 | 18387.39 |
| 1457481600000 | 18413.46 |
| 1457568000000 | 18433.8 |
| 1457654400000 | 18625.69 |
| 1457913600000 | 18865.38 |
| 1458000000000 | 18818.5 |
| 1458086400000 | 18764.02 |
| 1458172800000 | 18489.4199 |
| 1458259200000 | 18533.98 |
| 1458518400000 | 18491.49 |
| 1458604800000 | 18507.0099 |
| 1458691200000 | 18468.18 |
| 1458777600000 | 18225.6699 |
| 1459209600000 | 18212.94 |
| 1459296000000 | 18460.78 |
| 1459382400000 | 18248.61 |
| 1459468800000 | 18186.72 |
| 1459728000000 | 18218.79 |
| 1459814400000 | 18006.33 |
| 1459900800000 | 18117.21 |
| 1459987200000 | 17963.73 |
| 1460073600000 | 18114.83 |
| 1460332800000 | 18137.31 |
| 1460419200000 | 18057.23 |
| 1460505600000 | 18383.61 |
| 1460592000000 | 18400.95 |
| 1460678400000 | 18420.47 |
| 1460937600000 | 18401.1 |
| 1461024000000 | 18634.61 |
| 1461110400000 | 18649.73 |
| 1461196800000 | 18582.14 |
| 1461283200000 | 18471.8 |
| 1461542400000 | 18260.55 |
| 1461628800000 | 18248 |
| 1461715200000 | 18409.62 |
| 1461801600000 | 18441.38 |
| 1461888000000 | 18084.63 |
| 1462147200000 | 18058.33 |
| 1462233600000 | 17893.75 |
| 1462320000000 | 17767.11 |
| 1462406400000 | 17745.4 |
| 1462492800000 | 17718.93 |
| 1462752000000 | 17889.81 |
| 1462838400000 | 17915.1699 |
| 1462924800000 | 17787.7599 |
| 1463011200000 | 17527.31 |
| 1463097600000 | 17628.31 |
| 1463356800000 | 17659.34 |
| 1463443200000 | 17669.63 |
| 1463529600000 | 17847.8 |
| 1463616000000 | 17807.47 |
| 1463702400000 | 17991.7 |
| 1463961600000 | 17956.15 |
| 1464048000000 | 18191.4 |
| 1464134400000 | 18411.6 |
| 1464220800000 | 18450.15 |
| 1464307200000 | 18464.91 |
| 1464566400000 | 18564.4 |
| 1464652800000 | 18476.54 |
| 1464739200000 | 18352.1 |
| 1464825600000 | 18338.64 |
| 1464912000000 | 18187.77 |
| 1465171200000 | 18263.33 |
| 1465257600000 | 18354.94 |
| 1465344000000 | 18308.7 |
| 1465430400000 | 18094.98 |
| 1465516800000 | 17710.9 |
| 1465776000000 | 17579.34 |
| 1465862400000 | 17279.28 |
| 1465948800000 | 17493.5 |
| 1466035200000 | 17309.97 |
| 1466121600000 | 17567.4 |
| 1466380800000 | 17946.25 |
| 1466467200000 | 18068.86 |
| 1466553600000 | 18144.89 |
| 1466640000000 | 18193.23 |
| 1466726400000 | 18053.2599 |
| 1466985600000 | 16902.95 |
| 1467072000000 | 17245.12 |
| 1467158400000 | 17533.62 |
| 1467244800000 | 17718.25 |
| 1467331200000 | 17920.83 |
| 1467590400000 | 17685.2599 |
| 1467676800000 | 17438.47 |
| 1467763200000 | 17278.97 |
| 1467849600000 | 17481.1 |
| 1467936000000 | 17838.85 |
| 1468195200000 | 18085.81 |
| 1468281600000 | 18080.2599 |
| 1468368000000 | 18171.45 |
| 1468454400000 | 18163.89 |
| 1468540800000 | 18299.84 |
| 1468800000000 | 18234.16 |
| 1468886400000 | 18238.16 |
| 1468972800000 | 18452.56 |
| 1469059200000 | 18376.82 |
| 1469145600000 | 18425.4 |
| 1469404800000 | 18491.62 |
| 1469491200000 | 18544.37 |
| 1469577600000 | 18582.85 |
| 1469664000000 | 18454.9 |
| 1469750400000 | 18390.19 |
| 1470009600000 | 18318.99 |
| 1470096000000 | 18086.99 |
| 1470182400000 | 17944.82 |
| 1470268800000 | 18104.69 |
| 1470355200000 | 18093.11 |
| 1470614400000 | 18063.31 |
| 1470700800000 | 18317.72 |
| 1470787200000 | 18001.24 |
| 1470873600000 | 18054.85 |
| 1470960000000 | 17970.21 |
| 1471219200000 | 18049.74 |
| 1471305600000 | 17954.21 |
| 1471392000000 | 17765.71 |
| 1471478400000 | 17859.79 |
| 1471564800000 | 17867.08 |
| 1471824000000 | 17914.4199 |
| 1471910400000 | 18010.97 |
| 1471996800000 | 18107.08 |
| 1472083200000 | 17984.82 |
| 1472169600000 | 18020.08 |
| 1472428800000 | 18090.63 |
| 1472515200000 | 18192.16 |
| 1472601600000 | 18103.56 |
| 1472688000000 | 18109.29 |
| 1472774400000 | 18277.27 |
| 1473033600000 | 18261.45 |
| 1473120000000 | 18095 |
| 1473206400000 | 18207.55 |
| 1473292800000 | 18212.38 |
| 1473379200000 | 18063.77 |
| 1473638400000 | 17907.84 |
| 1473724800000 | 17849.83 |
| 1473811200000 | 17876.98 |
| 1473897600000 | 17907.77 |
| 1473984000000 | 17767.6699 |
| 1474243200000 | 17942.16 |
| 1474329600000 | 17915.64 |
| 1474416000000 | 17978.71 |
| 1474502400000 | 17922.1 |
| 1474588800000 | 17772.09 |
| 1474848000000 | 17595.14 |
| 1474934400000 | 17495.18 |
| 1475020800000 | 17485.27 |
| 1475107200000 | 17476.43 |
| 1475193600000 | 17409.63 |
| 1475452800000 | 17383.7599 |
| 1475539200000 | 17479.8 |
| 1475625600000 | 17577.53 |
| 1475712000000 | 17574.99 |
| 1475798400000 | 17508.2 |
| 1476057600000 | 17620.66 |
| 1476144000000 | 17464.44 |
| 1476230400000 | 17348.04 |
| 1476316800000 | 17125.89 |
| 1476403200000 | 17331.19 |
| 1476662400000 | 17247.68 |
| 1476748800000 | 17417.28 |
| 1476835200000 | 17385.87 |
| 1476921600000 | 17546.1699 |
| 1477008000000 | 17598.28 |
| 1477267200000 | 17545.2599 |
| 1477353600000 | 17533.04 |
| 1477440000000 | 17532.07 |
| 1477526400000 | 17382.9199 |
| 1477612800000 | 17172.15 |
| 1477872000000 | 17090.43 |
| 1477958400000 | 16901.63 |
| 1478044800000 | 16714.32 |
| 1478131200000 | 16637.45 |
| 1478217600000 | 16461.47 |
| 1478476800000 | 16761.08 |
| 1478563200000 | 16720.63 |
| 1478649600000 | 16930.03 |
| 1478736000000 | 17026.97 |
| 1478822400000 | 16971.18 |
| 1479081600000 | 16895.21 |
| 1479168000000 | 16916.33 |
| 1479254400000 | 16880.66 |
| 1479340800000 | 17001.84 |
| 1479427200000 | 17097.4199 |
| 1479686400000 | 17078.1 |
| 1479772800000 | 17061.08 |
| 1479859200000 | 17095.4199 |
| 1479945600000 | 17154.6699 |
| 1480032000000 | 17275.43 |
| 1480291200000 | 17120.88 |
| 1480377600000 | 17102.07 |
| 1480464000000 | 17171.75 |
| 1480550400000 | 17031.97 |
| 1480636800000 | 16936.56 |
| 1480896000000 | 17099.59 |
| 1480982400000 | 17201.35 |
| 1481068800000 | 17438.99 |
| 1481155200000 | 17587.21 |
| 1481241600000 | 17836 |
| 1481500800000 | 17747.75 |
| 1481587200000 | 17914.05 |
| 1481673600000 | 17924.34 |
| 1481760000000 | 18054.68 |
| 1481846400000 | 18158.39 |
| 1482105600000 | 18095.47 |
| 1482192000000 | 18081.35 |
| 1482278400000 | 18121.61 |
| 1482364800000 | 18189.21 |
| 1482451200000 | 18271.68 |
| 1482796800000 | 18333.69 |
| 1482883200000 | 18315.75 |
| 1482969600000 | 18276.4 |
| 1483056000000 | 18241.52 |
| 1483315200000 | 18431.09 |
| 1483401600000 | 18365.6699 |
| 1483488000000 | 18338.65 |
| 1483574400000 | 18332.5099 |
| 1483660800000 | 18299.64 |
| 1483920000000 | 18214.6699 |
| 1484006400000 | 18258.27 |
| 1484092800000 | 18239.38 |
| 1484179200000 | 18137.1699 |
| 1484265600000 | 18356.2599 |
| 1484524800000 | 18295.65 |
| 1484611200000 | 18196.5099 |
| 1484697600000 | 18196.16 |
| 1484784000000 | 18136.9199 |
| 1484870400000 | 18247.19 |
| 1485129600000 | 18022.52 |
| 1485216000000 | 18067.25 |
| 1485302400000 | 18299.47 |
| 1485388800000 | 18391.36 |
| 1485475200000 | 18287.77 |
| 1485734400000 | 18125.55 |
| 1485820800000 | 18101.29 |
| 1485907200000 | 18277.82 |
| 1485993600000 | 18239.72 |
| 1486080000000 | 18216.65 |
| 1486339200000 | 18115.85 |
| 1486425600000 | 18151.75 |
| 1486512000000 | 18110.7599 |
| 1486598400000 | 18260.85 |
| 1486684800000 | 18362.87 |
| 1486944000000 | 18427.59 |
| 1487030400000 | 18431.27 |
| 1487116800000 | 18396.31 |
| 1487203200000 | 18518.22 |
| 1487289600000 | 18464.5099 |
| 1487548800000 | 18438.28 |
| 1487635200000 | 18542.81 |
| 1487721600000 | 18496.31 |
| 1487808000000 | 18479.57 |
| 1487894400000 | 18317.27 |
| 1488153600000 | 18307.6 |
| 1488240000000 | 18380.66 |
| 1488326400000 | 18613.31 |
| 1488412800000 | 18642.65 |
| 1488499200000 | 18679.48 |
| 1488758400000 | 18676.5099 |
| 1488844800000 | 18581.15 |
| 1488931200000 | 18597.19 |
| 1489017600000 | 18858.28 |
| 1489104000000 | 19109.6699 |
| 1489363200000 | 19086.03 |
| 1489449600000 | 19096.37 |
| 1489536000000 | 19121.25 |
| 1489622400000 | 19251.53 |
| 1489708800000 | 19155.87 |
| 1489968000000 | 19176.61 |
| 1490054400000 | 19094.48 |
| 1490140800000 | 18969.59 |
| 1490227200000 | 19136.3 |
| 1490313600000 | 19201.5099 |
| 1490572800000 | 19230.55 |
| 1490659200000 | 19315.22 |
| 1490745600000 | 19239.96 |
| 1490832000000 | 19293.55 |
| 1490918400000 | 19443.57 |
| 1491177600000 | 19239.03 |
| 1491264000000 | 19311.88 |
| 1491350400000 | 19256.9 |
| 1491436800000 | 19287.6 |
| 1491523200000 | 19286.07 |
| 1491782400000 | 19323.31 |
| 1491868800000 | 19278.58 |
| 1491955200000 | 19375.68 |
| 1492041600000 | 19300.13 |
| 1492473600000 | 19097.59 |
| 1492560000000 | 19291.79 |
| 1492646400000 | 19509.74 |
| 1492732800000 | 19501.48 |
| 1492992000000 | 19968.6 |
| 1493078400000 | 20225.31 |
| 1493164800000 | 20326.4199 |
| 1493251200000 | 20354.5099 |
| 1493337600000 | 20406.45 |
| 1493596800000 | 20459.5099 |
| 1493683200000 | 20676.49 |
| 1493769600000 | 20840.98 |
| 1493856000000 | 21052.1 |
| 1493942400000 | 21096.74 |
| 1494201600000 | 21048.68 |
| 1494288000000 | 21100.47 |
| 1494374400000 | 20937.48 |
| 1494460800000 | 20852.94 |
| 1494547200000 | 20963.04 |
| 1494806400000 | 21000.77 |
| 1494892800000 | 20975.2599 |
| 1494979200000 | 20543.44 |
| 1495065600000 | 20516.69 |
| 1495152000000 | 20628.24 |
| 1495411200000 | 20681.05 |
| 1495497600000 | 20891.77 |
| 1495584000000 | 20912.79 |
| 1495670400000 | 20864.38 |
| 1495756800000 | 20903.78 |
| 1496016000000 | 20874.72 |
| 1496102400000 | 20979.7599 |
| 1496188800000 | 21073.94 |
| 1496275200000 | 21161.33 |
| 1496361600000 | 21350.5099 |
| 1496620800000 | 21276.22 |
| 1496707200000 | 21279.08 |
| 1496793600000 | 21332.63 |
| 1496880000000 | 21244.41 |
| 1496966400000 | 21368.05 |
| 1497225600000 | 21265.15 |
| 1497312000000 | 21388.85 |
| 1497398400000 | 21284.25 |
| 1497484800000 | 21060.58 |
| 1497571200000 | 21180.62 |
| 1497830400000 | 21380.23 |
| 1497916800000 | 21408.38 |
| 1498003200000 | 21273.2599 |
| 1498089600000 | 21174.03 |
| 1498176000000 | 21140.22 |
| 1498435200000 | 21228.57 |
| 1498521600000 | 21057.33 |
| 1498608000000 | 21300.58 |
| 1498694400000 | 21029.77 |
| 1498780800000 | 20981.19 |
| 1499040000000 | 21188.27 |
| 1499126400000 | 21024.16 |
| 1499212800000 | 21228.64 |
| 1499299200000 | 21143.49 |
| 1499385600000 | 21134.86 |
| 1499644800000 | 21190.39 |
| 1499731200000 | 21139.1 |
| 1499817600000 | 21407.4199 |
| 1499904000000 | 21351.47 |
| 1499990400000 | 21357.2599 |
| 1500249600000 | 21262.0099 |
| 1500336000000 | 20844.1699 |
| 1500422400000 | 20747.94 |
| 1500508800000 | 20778.91 |
| 1500595200000 | 20542.31 |
| 1500854400000 | 20363.19 |
| 1500940800000 | 20351.39 |
| 1501027200000 | 20464.71 |
| 1501113600000 | 20378.56 |
| 1501200000000 | 20412.75 |
| 1501459200000 | 20368.13 |
| 1501545600000 | 20502.54 |
| 1501632000000 | 20446.96 |
| 1501718400000 | 20464.0099 |
| 1501804800000 | 20587.85 |
| 1502064000000 | 20596.34 |
| 1502150400000 | 20466.83 |
| 1502236800000 | 20547.73 |
| 1502323200000 | 20357.03 |
| 1502409600000 | 20333.27 |
| 1502668800000 | 20451.7 |
| 1502755200000 | 20427.44 |
| 1502841600000 | 20440.68 |
| 1502928000000 | 20255.12 |
| 1503014400000 | 20148.6699 |
| 1503273600000 | 20115.6699 |
| 1503360000000 | 20286.8 |
| 1503446400000 | 20223.28 |
| 1503532800000 | 20145.68 |
| 1503619200000 | 20134.22 |
| 1503878400000 | 20160.71 |
| 1503964800000 | 19974.4199 |
| 1504051200000 | 20166.35 |
| 1504137600000 | 20315.66 |
| 1504224000000 | 20439.3 |
| 1504483200000 | 20403.41 |
| 1504569600000 | 20232.68 |
| 1504656000000 | 20220.32 |
| 1504742400000 | 20294.7 |
| 1504828800000 | 20235.02 |
| 1505088000000 | 20640.34 |
| 1505174400000 | 20730.98 |
| 1505260800000 | 20775.66 |
| 1505347200000 | 20808.88 |
| 1505433600000 | 20661.7 |
| 1505692800000 | 20720.16 |
| 1505779200000 | 20706.15 |
| 1505865600000 | 20738.57 |
| 1505952000000 | 20792.39 |
| 1506038400000 | 20778.24 |
| 1506297600000 | 20766.72 |
| 1506384000000 | 20741.41 |
| 1506470400000 | 20943.62 |
| 1506556800000 | 21041.31 |
| 1506643200000 | 21126.3 |
| 1506902400000 | 21223.54 |
| 1506988800000 | 21314.04 |
| 1507075200000 | 21279.52 |
| 1507161600000 | 21353.46 |
| 1507248000000 | 21369.39 |
| 1507507200000 | 21343.85 |
| 1507593600000 | 21322.65 |
| 1507680000000 | 21305.59 |
| 1507766400000 | 21176.57 |
| 1507852800000 | 21034.91 |
| 1508112000000 | 21024.47 |
| 1508198400000 | 21064.37 |
| 1508284800000 | 21230.08 |
| 1508371200000 | 21234.49 |
| 1508457600000 | 21519.1699 |
| 1508716800000 | 21432.14 |
| 1508803200000 | 21302.52 |
| 1508889600000 | 21424.46 |
| 1508976000000 | 21306.75 |
| 1509062400000 | 21398.53 |
| 1509321600000 | 21377.1 |
| 1509408000000 | 21445.39 |
| 1509494400000 | 21354.88 |
| 1509580800000 | 21348.29 |
| 1509667200000 | 21274.54 |
| 1509926400000 | 21357.82 |
| 1510012800000 | 21252.48 |
| 1510099200000 | 21301.3 |
| 1510185600000 | 20844.46 |
| 1510272000000 | 20768.43 |
| 1510531200000 | 20771.9 |
| 1510617600000 | 20813.72 |
| 1510704000000 | 20890.5 |
| 1510790400000 | 20968.22 |
| 1510876800000 | 20916.28 |
| 1511136000000 | 20998.11 |
| 1511222400000 | 20973.0099 |
| 1511308800000 | 20865.84 |
| 1511395200000 | 20792.39 |
| 1511481600000 | 20871.75 |
| 1511740800000 | 20749.32 |
| 1511827200000 | 21021.4 |
| 1511913600000 | 20985.09 |
| 1512000000000 | 21241.05 |
| 1512086400000 | 21018.78 |
| 1512345600000 | 21130.34 |
| 1512432000000 | 20915.4199 |
| 1512518400000 | 20770 |
| 1512604800000 | 20791.45 |
| 1512691200000 | 20980.8 |
| 1512950400000 | 21197.36 |
| 1513036800000 | 21276.71 |
| 1513123200000 | 21284.59 |
| 1513209600000 | 21034.12 |
| 1513296000000 | 20900.04 |
| 1513555200000 | 21320.79 |
| 1513641600000 | 21325.65 |
| 1513728000000 | 21370.68 |
| 1513814400000 | 21523.02 |
| 1513900800000 | 21390.45 |
| 1514332800000 | 21343.24 |
| 1514419200000 | 21242.98 |
| 1514505600000 | 21097.23 |
| 1514851200000 | 21100.16 |
| 1514937600000 | 21158.99 |
| 1515024000000 | 21334.58 |
| 1515110400000 | 21342.41 |
| 1515369600000 | 21406.7599 |
| 1515456000000 | 21548.93 |
| 1515542400000 | 21477.02 |
| 1515628800000 | 21430.3 |
| 1515715200000 | 21332.24 |
| 1515974400000 | 21368.06 |
| 1516060800000 | 21301.59 |
| 1516147200000 | 21338.89 |
| 1516233600000 | 21288.9 |
| 1516320000000 | 21420.94 |
| 1516579200000 | 21554.27 |
| 1516665600000 | 21573.96 |
| 1516752000000 | 21421.0099 |
| 1516838400000 | 21014.44 |
| 1516924800000 | 21088.5 |
| 1517184000000 | 21105.54 |
| 1517270400000 | 20992.21 |
| 1517356800000 | 20812.56 |
| 1517443200000 | 20849.78 |
| 1517529600000 | 20718.65 |
| 1517788800000 | 20538.82 |
| 1517875200000 | 20154.61 |
| 1517961600000 | 20576.89 |
| 1518048000000 | 20214.43 |
| 1518134400000 | 20161.07 |
| 1518393600000 | 20383.29 |
| 1518480000000 | 20311.27 |
| 1518566400000 | 20478.6699 |
| 1518652800000 | 20624.44 |
| 1518739200000 | 20803.75 |
| 1518998400000 | 20685.1699 |
| 1519084800000 | 20795.04 |
| 1519171200000 | 20834.45 |
| 1519257600000 | 20931.45 |
| 1519344000000 | 20877.24 |
| 1519603200000 | 21021.44 |
| 1519689600000 | 20891.52 |
| 1519776000000 | 20781.44 |
| 1519862400000 | 20533.35 |
| 1519948800000 | 20017.37 |
| 1520208000000 | 20271.5 |
| 1520294400000 | 20359.08 |
| 1520380800000 | 20420.78 |
| 1520467200000 | 20655.79 |
| 1520553600000 | 20545.28 |
| 1520812800000 | 20498.98 |
| 1520899200000 | 20368.9 |
| 1520985600000 | 20391.71 |
| 1521072000000 | 20406.3 |
| 1521158400000 | 20279.16 |
| 1521417600000 | 20152.47 |
| 1521504000000 | 20115.13 |
| 1521590400000 | 20130.33 |
| 1521676800000 | 19799.89 |
| 1521763200000 | 19852.6699 |
| 1522022400000 | 19658.21 |
| 1522108800000 | 19782.64 |
| 1522195200000 | 20031.78 |
| 1522281600000 | 20147.1699 |
| 1522713600000 | 19870.47 |
| 1522800000000 | 19636.88 |
| 1522886400000 | 19956.9199 |
| 1522972800000 | 19886.05 |
| 1523232000000 | 19870.78 |
| 1523318400000 | 20202.59 |
| 1523404800000 | 19859.9199 |
| 1523491200000 | 19896.35 |
| 1523577600000 | 19856.4 |
| 1523836800000 | 19920.47 |
| 1523923200000 | 20105.61 |
| 1524009600000 | 20153.58 |
| 1524096000000 | 20203.83 |
| 1524182400000 | 20319.56 |
| 1524441600000 | 20469.34 |
| 1524528000000 | 20438.44 |
| 1524614400000 | 20311.22 |
| 1524700800000 | 20457 |
| 1524787200000 | 20430.31 |
| 1525046400000 | 20417.14 |
| 1525132800000 | 20453.14 |
| 1525219200000 | 20619.22 |
| 1525305600000 | 20393.07 |
| 1525392000000 | 20540.39 |
| 1525651200000 | 20739.64 |
| 1525737600000 | 21072.36 |
| 1525824000000 | 21117.46 |
| 1525910400000 | 21055 |
| 1525996800000 | 21053.82 |
| 1526256000000 | 21064.43 |
| 1526342400000 | 21047.38 |
| 1526428800000 | 20928.89 |
| 1526515200000 | 21031.2 |
| 1526601600000 | 21035.34 |
| 1526860800000 | 20997.43 |
| 1526947200000 | 21034.14 |
| 1527033600000 | 20764.79 |
| 1527120000000 | 20617.69 |
| 1527206400000 | 20617.97 |
| 1527465600000 | 20489.19 |
| 1527552000000 | 20309.82 |
| 1527638400000 | 20279.48 |
| 1527724800000 | 20253.55 |
| 1527811200000 | 20481.95 |
| 1528070400000 | 20445.9199 |
| 1528156800000 | 20357.35 |
| 1528243200000 | 20323.88 |
| 1528329600000 | 20262.32 |
| 1528416000000 | 20153.88 |
| 1528675200000 | 20344.43 |
| 1528761600000 | 20357.16 |
| 1528848000000 | 20386.31 |
| 1528934400000 | 20557.15 |
| 1529020800000 | 20381.1699 |
| 1529280000000 | 20206.14 |
| 1529366400000 | 20205.58 |
| 1529452800000 | 20250.34 |
| 1529539200000 | 20019.58 |
| 1529625600000 | 20100.93 |
| 1529884800000 | 19998.14 |
| 1529971200000 | 19884.45 |
| 1530057600000 | 19924.22 |
| 1530144000000 | 19801.2599 |
| 1530230400000 | 20107.24 |
| 1530489600000 | 19917.4 |
| 1530576000000 | 20072.99 |
| 1530662400000 | 20013.7 |
| 1530748800000 | 19964.18 |
| 1530835200000 | 19996.12 |
| 1531094400000 | 20160.18 |
| 1531180800000 | 20359.07 |
| 1531267200000 | 20128.07 |
| 1531353600000 | 20233.37 |
| 1531440000000 | 20275.96 |
| 1531699200000 | 20307.21 |
| 1531785600000 | 20471.45 |
| 1531872000000 | 20583.89 |
| 1531958400000 | 20726.2599 |
| 1532044800000 | 20771.19 |
| 1532304000000 | 20779.18 |
| 1532390400000 | 20991.18 |
| 1532476800000 | 20980.24 |
| 1532563200000 | 21056.82 |
| 1532649600000 | 21008.58 |
| 1532908800000 | 20989.19 |
| 1532995200000 | 20888.82 |
| 1533081600000 | 20863.71 |
| 1533168000000 | 20715.04 |
| 1533254400000 | 20820.08 |
| 1533513600000 | 20727.08 |
| 1533600000000 | 20784.95 |
| 1533686400000 | 20648.04 |
| 1533772800000 | 20779.21 |
| 1533859200000 | 20524.28 |
| 1534118400000 | 20572.31 |
| 1534204800000 | 20592.14 |
| 1534291200000 | 20437.36 |
| 1534377600000 | 20699.15 |
| 1534464000000 | 20872.4199 |
| 1534723200000 | 21080.16 |
| 1534809600000 | 21231.7599 |
| 1534896000000 | 21285.86 |
| 1534982400000 | 21230.35 |
| 1535068800000 | 21290.29 |
| 1535328000000 | 21569.9199 |
| 1535414400000 | 21657.52 |
| 1535500800000 | 21700.37 |
| 1535587200000 | 21634 |
| 1535673600000 | 21492.65 |
| 1535932800000 | 21467.63 |
| 1536019200000 | 21378.08 |
| 1536105600000 | 21240.73 |
| 1536192000000 | 21269.46 |
| 1536278400000 | 21232.14 |
| 1536537600000 | 21221.2 |
| 1536624000000 | 21036.32 |
| 1536710400000 | 20928.6699 |
| 1536796800000 | 20971.98 |
| 1536883200000 | 21008.27 |
| 1537142400000 | 20962.15 |
| 1537228800000 | 20891.2599 |
| 1537315200000 | 20845.58 |
| 1537401600000 | 21174.69 |
| 1537488000000 | 21344.08 |
| 1537747200000 | 21276.69 |
| 1537833600000 | 21391.09 |
| 1537920000000 | 21270.2599 |
| 1538006400000 | 21417.0099 |
| 1538092800000 | 21128.33 |
| 1538352000000 | 21080.02 |
| 1538438400000 | 20900.24 |
| 1538524800000 | 20904.43 |
| 1538611200000 | 20596.2 |
| 1538697600000 | 20509.59 |
| 1538956800000 | 20264.58 |
| 1539043200000 | 20254.68 |
| 1539129600000 | 19783.5 |
| 1539216000000 | 19479.47 |
| 1539302400000 | 19422.94 |
| 1539561600000 | 19416.84 |
| 1539648000000 | 19717.31 |
| 1539734400000 | 19682.63 |
| 1539820800000 | 19644.69 |
| 1539907200000 | 19615.06 |
| 1540166400000 | 19554.46 |
| 1540252800000 | 19257.04 |
| 1540339200000 | 19171.97 |
| 1540425600000 | 19131.85 |
| 1540512000000 | 19081.04 |
| 1540771200000 | 19351.4 |
| 1540857600000 | 19395.31 |
| 1540944000000 | 19691.75 |
| 1541030400000 | 19727.64 |
| 1541116800000 | 19893.99 |
| 1541376000000 | 19757.6699 |
| 1541462400000 | 19820.97 |
| 1541548800000 | 20060.55 |
| 1541635200000 | 20134.78 |
| 1541721600000 | 20098.98 |
| 1541980800000 | 19984.45 |
| 1542067200000 | 20080.04 |
| 1542153600000 | 19963.98 |
| 1542240000000 | 19740.39 |
| 1542326400000 | 19875.24 |
| 1542585600000 | 19877.06 |
| 1542672000000 | 19556.04 |
| 1542758400000 | 19711.82 |
| 1542844800000 | 19572.57 |
| 1542931200000 | 19749.38 |
| 1543190400000 | 20042.19 |
| 1543276800000 | 19991.19 |
| 1543363200000 | 20012.65 |
| 1543449600000 | 20080.75 |
| 1543536000000 | 20141.23 |
| 1543795200000 | 20305.77 |
| 1543881600000 | 20023.82 |
| 1543968000000 | 19804.82 |
| 1544054400000 | 19503.55 |
| 1544140800000 | 19627.11 |
| 1544400000000 | 19433.83 |
| 1544486400000 | 19749.08 |
| 1544572800000 | 20095.41 |
| 1544659200000 | 20083.19 |
| 1544745600000 | 20119.7599 |
| 1545004800000 | 19928.3 |
| 1545091200000 | 20008.78 |
| 1545177600000 | 19955.64 |
| 1545264000000 | 19711.75 |
| 1545350400000 | 19618.74 |
| 1545609600000 | 19621.68 |
| 1545868800000 | 19392.8 |
| 1545955200000 | 19652.89 |
| 1546214400000 | 19615.77 |
| 1546387200000 | 19577.41 |
| 1546473600000 | 19561.3 |
| 1546560000000 | 19920.59 |
| 1546819200000 | 19884.36 |
| 1546905600000 | 20096.41 |
| 1546992000000 | 20225.72 |
| 1547078400000 | 20090.96 |
| 1547164800000 | 20073.4199 |
| 1547424000000 | 19917.09 |
| 1547510400000 | 19909.53 |
| 1547596800000 | 19987.72 |
| 1547683200000 | 20091.97 |
| 1547769600000 | 20332.6 |
| 1548028800000 | 20378.12 |
| 1548115200000 | 20299.82 |
| 1548201600000 | 20218.7599 |
| 1548288000000 | 20156.96 |
| 1548374400000 | 20197.31 |
| 1548633600000 | 20046.0099 |
| 1548720000000 | 20146.16 |
| 1548806400000 | 20104.18 |
| 1548892800000 | 20052.94 |
| 1548979200000 | 20298.93 |
| 1549238400000 | 20241.69 |
| 1549324800000 | 20555.5099 |
| 1549411200000 | 20604.04 |
| 1549497600000 | 20469.25 |
| 1549584000000 | 20469.08 |
| 1549843200000 | 20780.93 |
| 1549929600000 | 20855.98 |
| 1550016000000 | 20905.11 |
| 1550102400000 | 20910.7 |
| 1550188800000 | 21124.69 |
| 1550448000000 | 21097.75 |
| 1550534400000 | 20931.29 |
| 1550620800000 | 20952.56 |
| 1550707200000 | 20771.09 |
| 1550793600000 | 20864.31 |
| 1551052800000 | 20901.52 |
| 1551139200000 | 20926.31 |
| 1551225600000 | 20765.31 |
| 1551312000000 | 20800.38 |
| 1551398400000 | 20950.55 |
| 1551657600000 | 21032 |
| 1551744000000 | 21085.36 |
| 1551830400000 | 20983.9199 |
| 1551916800000 | 20879.65 |
| 1552003200000 | 20891.86 |
| 1552262400000 | 20870.89 |
| 1552348800000 | 20855.4199 |
| 1552435200000 | 20906.85 |
| 1552521600000 | 21136.22 |
| 1552608000000 | 21248.21 |
| 1552867200000 | 21416.83 |
| 1552953600000 | 21508.96 |
| 1553040000000 | 21445.27 |
| 1553126400000 | 21328.34 |
| 1553212800000 | 20981.65 |
| 1553472000000 | 20868.1699 |
| 1553558400000 | 20939.62 |
| 1553644800000 | 21019.3 |
| 1553731200000 | 20883.38 |
| 1553817600000 | 20845.12 |
| 1554076800000 | 21110.32 |
| 1554163200000 | 21296.14 |
| 1554249600000 | 21495.34 |
| 1554336000000 | 21479.64 |
| 1554422400000 | 21612.8 |
| 1554681600000 | 21582.3 |
| 1554768000000 | 21484.58 |
| 1554854400000 | 21445.87 |
| 1554940800000 | 21527.93 |
| 1555027200000 | 21581.8 |
| 1555286400000 | 21541.6699 |
| 1555372800000 | 21499.98 |
| 1555459200000 | 21567.03 |
| 1555545600000 | 21621.34 |
| 1555977600000 | 21660.74 |
| 1556064000000 | 21739.61 |
| 1556150400000 | 21648.03 |
| 1556236800000 | 21854.83 |
| 1556496000000 | 21866.19 |
| 1556582400000 | 21619.93 |
| 1556668800000 | 21676.8 |
| 1556755200000 | 21707.98 |
| 1556841600000 | 21580.63 |
| 1557100800000 | 21451.61 |
| 1557187200000 | 21215.77 |
| 1557273600000 | 21316.0099 |
| 1557360000000 | 20996.62 |
| 1557446400000 | 21075.2 |
| 1557705600000 | 20733.23 |
| 1557792000000 | 20869.43 |
| 1557878400000 | 20805.94 |
| 1557964800000 | 21112.47 |
| 1558051200000 | 21131.02 |
| 1558310400000 | 21022.49 |
| 1558396800000 | 21181.41 |
| 1558483200000 | 21187.79 |
| 1558569600000 | 20818.6699 |
| 1558656000000 | 20958.12 |
| 1558915200000 | 20890.58 |
| 1559001600000 | 20859 |
| 1559088000000 | 20543.7 |
| 1559174400000 | 20555.96 |
| 1559260800000 | 20430.35 |
| 1559520000000 | 20572.45 |
| 1559606400000 | 20693.74 |
| 1559692800000 | 20747.75 |
| 1559779200000 | 20845.65 |
| 1559865600000 | 20927.86 |
| 1560124800000 | 20968.1 |
| 1560211200000 | 21265.27 |
| 1560297600000 | 21285.88 |
| 1560384000000 | 21317.29 |
| 1560470400000 | 21236.25 |
| 1560729600000 | 21241.46 |
| 1560816000000 | 21490.7599 |
| 1560902400000 | 21528.98 |
| 1560988800000 | 21424.9 |
| 1561075200000 | 21348.4 |
| 1561334400000 | 21228.13 |
| 1561420800000 | 21259.41 |
| 1561507200000 | 21188.13 |
| 1561593600000 | 21245.05 |
| 1561680000000 | 21340.1699 |
| 1561939200000 | 21590.3 |
| 1562025600000 | 21652.89 |
| 1562112000000 | 21728.18 |
| 1562198400000 | 21691.5 |
| 1562284800000 | 21627.9199 |
| 1562544000000 | 21653.0099 |
| 1562630400000 | 21518.4 |
| 1562716800000 | 21431.33 |
| 1562803200000 | 21300.77 |
| 1562889600000 | 21296.46 |
| 1563148800000 | 21382.97 |
| 1563235200000 | 21340.63 |
| 1563321600000 | 21118.06 |
| 1563408000000 | 21000.24 |
| 1563494400000 | 21095.05 |
| 1563753600000 | 21066.62 |
| 1563840000000 | 21377 |
| 1563926400000 | 21258.16 |
| 1564012800000 | 21344.21 |
| 1564099200000 | 21434.7599 |
| 1564358400000 | 21420.05 |
| 1564444800000 | 21184.19 |
| 1564531200000 | 21261.21 |
| 1564617600000 | 21515.27 |
| 1564704000000 | 21221.04 |
| 1564963200000 | 20917.55 |
| 1565049600000 | 20880.25 |
| 1565136000000 | 21035.71 |
| 1565222400000 | 21354.94 |
| 1565308800000 | 21078.21 |
| 1565568000000 | 21056.32 |
| 1565654400000 | 21184.81 |
| 1565740800000 | 20725.47 |
| 1565827200000 | 20738.8 |
| 1565913600000 | 21001.87 |
| 1566172800000 | 21115.57 |
| 1566259200000 | 21054 |
| 1566345600000 | 21220.23 |
| 1566432000000 | 21158.77 |
| 1566518400000 | 20988.64 |
| 1566777600000 | 20939.4199 |
| 1566864000000 | 21103.06 |
| 1566950400000 | 20980.98 |
| 1567036800000 | 21267.7599 |
| 1567123200000 | 21424.12 |
| 1567382400000 | 21379.56 |
| 1567468800000 | 21339.14 |
| 1567555200000 | 21498.66 |
| 1567641600000 | 21670.86 |
| 1567728000000 | 21719.59 |
| 1567987200000 | 21633.7 |
| 1568073600000 | 21661.11 |
| 1568160000000 | 21868.4199 |
| 1568246400000 | 22057.08 |
| 1568332800000 | 22221.09 |
| 1568592000000 | 22007.53 |
| 1568678400000 | 21983.37 |
| 1568764800000 | 21999.32 |
| 1568851200000 | 22225.05 |
| 1568937600000 | 22414.86 |
| 1569196800000 | 22227.35 |
| 1569283200000 | 22068.0099 |
| 1569369600000 | 21893.6699 |
| 1569456000000 | 22000.77 |
| 1569542400000 | 22075.97 |
| 1569801600000 | 22044.69 |
| 1569888000000 | 21902.54 |
| 1569974400000 | 21434.66 |
| 1570060800000 | 21379.78 |
| 1570147200000 | 21499.24 |
| 1570406400000 | 21778.9 |
| 1570492800000 | 21617.63 |
| 1570579200000 | 21750.21 |
| 1570665600000 | 21877.7 |
| 1570752000000 | 22097.27 |
| 1571011200000 | 22168.03 |
| 1571097600000 | 22452.4 |
| 1571184000000 | 22607.28 |
| 1571270400000 | 22828.9 |
| 1571356800000 | 22918.2 |
| 1571616000000 | 23064.14 |
| 1571702400000 | 23213.21 |
| 1571788800000 | 23154.81 |
| 1571875200000 | 22962.89 |
| 1571961600000 | 23089.84 |
| 1572220800000 | 23245.28 |
| 1572307200000 | 23076.47 |
| 1572393600000 | 23158.08 |
| 1572480000000 | 23013.4199 |
| 1572566400000 | 23108.74 |
| 1572825600000 | 23419.21 |
| 1572912000000 | 23335.5099 |
| 1572998400000 | 23273.4199 |
| 1573084800000 | 23227.12 |
| 1573171200000 | 23355.6 |
| 1573430400000 | 23311.19 |
| 1573516800000 | 23422.68 |
| 1573603200000 | 23402.38 |
| 1573689600000 | 23264.35 |
| 1573776000000 | 23209.49 |
| 1574035200000 | 23155.74 |
| 1574121600000 | 23176.57 |
| 1574208000000 | 23014.56 |
| 1574294400000 | 22842.82 |
| 1574380800000 | 23011.04 |
| 1574640000000 | 23287.98 |
| 1574726400000 | 23302.54 |
| 1574812800000 | 23319.07 |
| 1574899200000 | 23324.39 |
| 1574985600000 | 23276.55 |
| 1575244800000 | 23005.48 |
| 1575331200000 | 23019.41 |
| 1575417600000 | 23298.43 |
| 1575504000000 | 23266.55 |
| 1575590400000 | 23378.12 |
| 1575849600000 | 23372.33 |
| 1575936000000 | 23382.87 |
| 1576022400000 | 23429.6699 |
| 1576108800000 | 23538.86 |
| 1576195200000 | 23565.86 |
| 1576454400000 | 23826.91 |
| 1576540800000 | 23926.13 |
| 1576627200000 | 23770.56 |
| 1576713600000 | 23622.19 |
| 1576800000000 | 23772.45 |
| 1577059200000 | 23807.82 |
| 1577145600000 | 23747.5099 |
| 1577404800000 | 23701.05 |
| 1577664000000 | 23417.55 |
| 1577750400000 | 23409.6699 |
| 1577923200000 | 23714.7 |
| 1578009600000 | 23455.43 |
| 1578268800000 | 23431.14 |
| 1578355200000 | 23541.63 |
| 1578441600000 | 23515.6 |
| 1578528000000 | 23530.87 |
| 1578614400000 | 23522.34 |
| 1578873600000 | 23654.77 |
| 1578960000000 | 23602.93 |
| 1579046400000 | 23764.28 |
| 1579132800000 | 23943.45 |
| 1579219200000 | 24149.6 |
| 1579478400000 | 24186.55 |
| 1579564800000 | 24237.75 |
| 1579651200000 | 24235.63 |
| 1579737600000 | 24135.66 |
| 1579824000000 | 24313.74 |
| 1580083200000 | 23947.79 |
| 1580169600000 | 24216.68 |
| 1580256000000 | 24362.2 |
| 1580342400000 | 24351.3 |
| 1580428800000 | 24363.28 |
| 1580688000000 | 24476.88 |
| 1580774400000 | 24729.35 |
| 1580860800000 | 25126.79 |
| 1580947200000 | 25339.57 |
| 1581033600000 | 25451.41 |
| 1581292800000 | 25350.15 |
| 1581379200000 | 25669.46 |
| 1581465600000 | 25499.33 |
| 1581552000000 | 25451.95 |
| 1581638400000 | 25452.75 |
| 1581897600000 | 25444.5 |
| 1581984000000 | 25424.85 |
| 1582070400000 | 25523.05 |
| 1582156800000 | 25566.33 |
| 1582243200000 | 25487.4199 |
| 1582502400000 | 24601.09 |
| 1582588800000 | 24334.82 |
| 1582675200000 | 24468.89 |
| 1582761600000 | 23985.36 |
| 1582848000000 | 23398.52 |
| 1583107200000 | 23623.7599 |
| 1583193600000 | 23921.79 |
| 1583280000000 | 24084.33 |
| 1583366400000 | 23916.52 |
| 1583452800000 | 23267.08 |
| 1583712000000 | 22343.16 |
| 1583798400000 | 22243.12 |
| 1583884800000 | 21889.5 |
| 1583971200000 | 20466.78 |
| 1584057600000 | 20493.23 |
| 1584316800000 | 20179.98 |
| 1584403200000 | 20719.62 |
| 1584489600000 | 20980.79 |
| 1584576000000 | 21798.66 |
| 1584662400000 | 22535.37 |
| 1584921600000 | 20955.53 |
| 1585008000000 | 21940.78 |
| 1585094400000 | 22416.58 |
| 1585180800000 | 22366.43 |
| 1585267200000 | 21992.0099 |
| 1585526400000 | 22560.57 |
| 1585612800000 | 23007.3 |
| 1585699200000 | 22107.15 |
| 1585785600000 | 22005.3 |
| 1585872000000 | 22032.2 |
| 1586131200000 | 22415.39 |
| 1586217600000 | 22703.78 |
| 1586304000000 | 22515.39 |
| 1586390400000 | 22508.06 |
| 1586822400000 | 23294.3 |
| 1586908800000 | 22870.28 |
| 1586995200000 | 22896.02 |
| 1587081600000 | 23408.8 |
| 1587340800000 | 23515.45 |
| 1587427200000 | 23153.23 |
| 1587513600000 | 24168.15 |
| 1587600000000 | 23991.68 |
| 1587686400000 | 23788.2 |
| 1587945600000 | 23921.22 |
| 1588032000000 | 24149.34 |
| 1588118400000 | 24505.6699 |
| 1588204800000 | 24245 |
| 1588291200000 | 24404.32 |
| 1588550400000 | 23542.75 |
| 1588636800000 | 23654.2599 |
| 1588723200000 | 23480.3 |
| 1588809600000 | 23705.72 |
| 1588896000000 | 23947.47 |
| 1589155200000 | 23972.78 |
| 1589241600000 | 24087.47 |
| 1589328000000 | 23461.99 |
| 1589414400000 | 23055.91 |
| 1589500800000 | 23302.09 |
| 1589760000000 | 23988.34 |
| 1589846400000 | 23919.6699 |
| 1589932800000 | 24104.58 |
| 1590019200000 | 24116.65 |
| 1590105600000 | 24085.64 |
| 1590364800000 | 24603.16 |
| 1590451200000 | 24592.65 |
| 1590537600000 | 24663.35 |
| 1590624000000 | 25081.2 |
| 1590710400000 | 24800.49 |
| 1590969600000 | 24854.1699 |
| 1591056000000 | 24972.86 |
| 1591142400000 | 25320 |
| 1591228800000 | 25091.82 |
| 1591315200000 | 25269.79 |
| 1591574400000 | 25167 |
| 1591660800000 | 25008.49 |
| 1591747200000 | 25192.19 |
| 1591833600000 | 24605.16 |
| 1591920000000 | 24736.0099 |
| 1592179200000 | 24615.1699 |
| 1592265600000 | 25142.87 |
| 1592352000000 | 25118.98 |
| 1592438400000 | 24890.83 |
| 1592524800000 | 25092.11 |
| 1592784000000 | 25151.11 |
| 1592870400000 | 25370.38 |
| 1592956800000 | 25080.79 |
| 1593043200000 | 25353.27 |
| 1593129600000 | 25308.41 |
| 1593388800000 | 25461.82 |
| 1593475200000 | 25227.83 |
| 1593561600000 | 25117.04 |
| 1593648000000 | 25507.79 |
| 1593734400000 | 25292.06 |
| 1593993600000 | 25620.85 |
| 1594080000000 | 25609 |
| 1594166400000 | 25522.68 |
| 1594252800000 | 25391.21 |
| 1594339200000 | 25601.09 |
| 1594598400000 | 26039.11 |
| 1594684800000 | 26111.15 |
| 1594771200000 | 26335.98 |
| 1594857600000 | 26123.12 |
| 1594944000000 | 26393.96 |
| 1595203200000 | 26713.2 |
| 1595289600000 | 26606.38 |
| 1595376000000 | 26746.81 |
| 1595462400000 | 26865.66 |
| 1595548800000 | 26529.52 |
| 1595808000000 | 26621.03 |
| 1595894400000 | 26486.28 |
| 1595980800000 | 26434.24 |
| 1596067200000 | 26206.28 |
| 1596153600000 | 26036.9 |
| 1596412800000 | 26645.06 |
| 1596499200000 | 26517.63 |
| 1596585600000 | 26356.06 |
| 1596672000000 | 26237.2 |
| 1596758400000 | 26418.79 |
| 1597017600000 | 26374.29 |
| 1597104000000 | 26780.65 |
| 1597190400000 | 26851.28 |
| 1597276800000 | 26747.22 |
| 1597363200000 | 26388.8 |
| 1597622400000 | 26568.27 |
| 1597708800000 | 26402.43 |
| 1597795200000 | 26507.38 |
| 1597881600000 | 26472.81 |
| 1597968000000 | 26654.88 |
| 1598227200000 | 26898.12 |
| 1598313600000 | 26945.54 |
| 1598400000000 | 26998.76 |
| 1598486400000 | 26883.24 |
| 1598572800000 | 26600.71 |
| 1598832000000 | 26225.24 |
| 1598918400000 | 26260.65 |
| 1599004800000 | 26507.79 |
| 1599091200000 | 26401.62 |
| 1599177600000 | 26259.79 |
| 1599436800000 | 26554.32 |
| 1599523200000 | 26553.32 |
| 1599609600000 | 27008.09 |
| 1599696000000 | 26925.13 |
| 1599782400000 | 26914.02 |
| 1600041600000 | 26843.31 |
| 1600128000000 | 27098.64 |
| 1600214400000 | 27249.41 |
| 1600300800000 | 27348.17 |
| 1600387200000 | 27444.13 |
| 1600646400000 | 27132.66 |
| 1600732800000 | 27288.36 |
| 1600819200000 | 27511.94 |
| 1600905600000 | 27358.26 |
| 1600992000000 | 27358.94 |
| 1601251200000 | 27827.46 |
| 1601337600000 | 27954.64 |
| 1601424000000 | 27644.64 |
| 1601510400000 | 27697.14 |
| 1601596800000 | 27547.6 |
| 1601856000000 | 27804.53 |
| 1601942400000 | 27846.09 |
| 1602028800000 | 27994.92 |
| 1602115200000 | 28036.62 |
| 1602201600000 | 28013.18 |
| 1602460800000 | 28331.39 |
| 1602547200000 | 28273.17 |
| 1602633600000 | 28302.44 |
| 1602720000000 | 28261.96 |
| 1602806400000 | 28509.75 |
| 1603065600000 | 28505.66 |
| 1603152000000 | 28564.7 |
| 1603238400000 | 28191.18 |
| 1603324800000 | 27953.78 |
| 1603411200000 | 28191.45 |
| 1603670400000 | 27545.06 |
| 1603756800000 | 27045.29 |
| 1603843200000 | 26683.1699 |
| 1603929600000 | 27104.14 |
| 1604016000000 | 26999.96 |
| 1604275200000 | 27408.92 |
| 1604361600000 | 27393.77 |
| 1604448000000 | 27827.56 |
| 1604534400000 | 28152.27 |
| 1604620800000 | 28233.46 |
| 1604880000000 | 28364.55 |
| 1604966400000 | 28367.37 |
| 1605052800000 | 28637.44 |
| 1605139200000 | 28702.27 |
| 1605225600000 | 28723.8 |
| 1605484800000 | 28628.77 |
| 1605571200000 | 28740.88 |
| 1605657600000 | 28674.66 |
| 1605744000000 | 28627 |
| 1605830400000 | 28831.3 |
| 1606089600000 | 28757.86 |
| 1606176000000 | 28617.98 |
| 1606262400000 | 28463.27 |
| 1606348800000 | 28526.83 |
| 1606435200000 | 28751.36 |
| 1606694400000 | 28549.25 |
| 1606780800000 | 28638.72 |
| 1606867200000 | 28629.83 |
| 1606953600000 | 28380.12 |
| 1607040000000 | 28486.69 |
| 1607299200000 | 28412.93 |
| 1607385600000 | 28625.06 |
| 1607472000000 | 28793.28 |
| 1607558400000 | 28533.38 |
| 1607644800000 | 28517.75 |
| 1607904000000 | 28430.13 |
| 1607990400000 | 28519.22 |
| 1608076800000 | 28560.53 |
| 1608163200000 | 28386.29 |
| 1608249600000 | 28552.06 |
| 1608508800000 | 28308.75 |
| 1608595200000 | 28598.34 |
| 1608681600000 | 28425.19 |
| 1608768000000 | 28396.54 |
| 1609113600000 | 28989.72 |
| 1609200000000 | 29086.12 |
| 1609286400000 | 28665.3 |
| 1609372800000 | 28617.52 |
| 1609718400000 | 28920.47 |
| 1609804800000 | 28725.29 |
| 1609891200000 | 28522.15 |
| 1609977600000 | 29161.32 |
| 1610064000000 | 29130.25 |
| 1610323200000 | 29080.5 |
| 1610409600000 | 29076.08 |
| 1610496000000 | 28859.82 |
| 1610582400000 | 28999.75 |
| 1610668800000 | 28851.25 |
| 1610928000000 | 29028.17 |
| 1611014400000 | 29083.8 |
| 1611100800000 | 29187.06 |
| 1611187200000 | 29150.8 |
| 1611273600000 | 29386.64 |
| 1611532800000 | 29542.54 |
| 1611619200000 | 29519.12 |
| 1611705600000 | 29284.79 |
| 1611792000000 | 29192.53 |
| 1611878400000 | 28687.91 |
| 1612137600000 | 28979.63 |
| 1612224000000 | 29187.82 |
| 1612310400000 | 29302.71 |
| 1612396800000 | 29353.95 |
| 1612483200000 | 28989.16 |
| 1612742400000 | 28937.3 |
| 1612828800000 | 28843.97 |
| 1612915200000 | 28619 |
| 1613001600000 | 29048.12 |
| 1613088000000 | 29351.21 |
| 1613347200000 | 29377 |
| 1613433600000 | 29511.53 |
| 1613520000000 | 29474.09 |
| 1613606400000 | 29226.05 |
| 1613692800000 | 29280.78 |
| 1613952000000 | 29174.57 |
| 1614038400000 | 28916.59 |
| 1614124800000 | 28793.04 |
| 1614211200000 | 29079.86 |
| 1614297600000 | 29000.28 |
| 1614556800000 | 29182.24 |
| 1614643200000 | 29108.49 |
| 1614729600000 | 28853.29 |
| 1614816000000 | 28525.94 |
| 1614902400000 | 28299.94 |
| 1615161600000 | 28653.69 |
| 1615248000000 | 29041.82 |
| 1615334400000 | 29219.97 |
| 1615420800000 | 29593.09 |
| 1615507200000 | 29530.06 |
| 1615766400000 | 29603.82 |
| 1615852800000 | 29744.59 |
| 1615939200000 | 29530.22 |
| 1616025600000 | 29307.95 |
| 1616112000000 | 29441.23 |
| 1616371200000 | 29440 |
| 1616457600000 | 29335.85 |
| 1616544000000 | 29273.46 |
| 1616630400000 | 29379.93 |
| 1616716800000 | 29579.36 |
| 1616976000000 | 29391.23 |
| 1617062400000 | 29418.96 |
| 1617148800000 | 29488.2 |
| 1617235200000 | 29578.48 |
| 1617667200000 | 29826.57 |
| 1617753600000 | 29650.07 |
| 1617840000000 | 30113.99 |
| 1617926400000 | 30415.9 |
| 1618185600000 | 30086.66 |
| 1618272000000 | 30402.79 |
| 1618358400000 | 29984.83 |
| 1618444800000 | 30197.4 |
| 1618531200000 | 30614.18 |
| 1618790400000 | 30264.46 |
| 1618876800000 | 29767.78 |
| 1618963200000 | 30126.23 |
| 1619049600000 | 30440.78 |
| 1619136000000 | 30428.54 |
| 1619395200000 | 30430.71 |
| 1619481600000 | 30588.83 |
| 1619568000000 | 30175.81 |
| 1619654400000 | 30110.3 |
| 1619740800000 | 30011.53 |
| 1620000000000 | 30266.48 |
| 1620086400000 | 29788.34 |
| 1620172800000 | 30457.4 |
| 1620259200000 | 30339.01 |
| 1620345600000 | 30656.74 |
| 1620604800000 | 30679.83 |
| 1620691200000 | 30141.51 |
| 1620777600000 | 30141.32 |
| 1620864000000 | 30291.36 |
| 1620950400000 | 30438.55 |
| 1621209600000 | 30650.76 |
| 1621296000000 | 30797.33 |
| 1621382400000 | 30618.79 |
| 1621468800000 | 31095.92 |
| 1621555200000 | 31560.29 |
| 1621814400000 | 31417.91 |
| 1621900800000 | 31364.57 |
| 1621987200000 | 31239.67 |
| 1622073600000 | 31181.31 |
| 1622160000000 | 31461.22 |
| 1622419200000 | 31153.89 |
| 1622505600000 | 31462.48 |
| 1622592000000 | 31419.45 |
| 1622678400000 | 31596.62 |
| 1622764800000 | 31522.42 |
| 1623024000000 | 31461.93 |
| 1623110400000 | 31405.53 |
| 1623196800000 | 31520.84 |
| 1623283200000 | 31517.27 |
| 1623369600000 | 31664.44 |
| 1623628800000 | 31722.38 |
| 1623715200000 | 31862.66 |
| 1623801600000 | 32101.33 |
| 1623888000000 | 31852.02 |
| 1623974400000 | 31923.23 |
| 1624233600000 | 32001.2 |
| 1624320000000 | 32062.79 |
| 1624406400000 | 31601.26 |
| 1624492800000 | 32000.96 |
| 1624579200000 | 31883.81 |
| 1624838400000 | 31915.82 |
| 1624924800000 | 32205.12 |
| 1625011200000 | 32001.3 |
| 1625097600000 | 32315.02 |
| 1625184000000 | 32418.88 |
| 1625443200000 | 32412.79 |
| 1625529600000 | 32740.13 |
| 1625616000000 | 33119.93 |
| 1625702400000 | 33153.41 |
| 1625788800000 | 33067.81 |
| 1626048000000 | 33355.67 |
| 1626134400000 | 33564.62 |
| 1626220800000 | 33554.63 |
| 1626307200000 | 33505.82 |
| 1626393600000 | 33408.72 |
| 1626652800000 | 33156.5 |
| 1626739200000 | 33606.7699 |
| 1626825600000 | 33730.97 |
| 1626912000000 | 33755.62 |
| 1626998400000 | 34098.91 |
| 1627257600000 | 34040.49 |
| 1627344000000 | 33986.99 |
| 1627430400000 | 34052.15 |
| 1627516800000 | 33996.18 |
| 1627603200000 | 34133.33 |
| 1627862400000 | 34212.8 |
| 1627948800000 | 34267.53 |
| 1628035200000 | 34697.62 |
| 1628121600000 | 34774.06 |
| 1628208000000 | 34642.75 |
| 1628467200000 | 34934.92 |
| 1628553600000 | 34828.99 |
| 1628640000000 | 34708.57 |
| 1628726400000 | 34677.31 |
| 1628812800000 | 34797.96 |
| 1629072000000 | 34664.38 |
| 1629158400000 | 34815.29 |
| 1629244800000 | 34900.85 |
| 1629331200000 | 34797.26 |
| 1629417600000 | 35180.12 |
| 1629676800000 | 35144.05 |
| 1629763200000 | 34835.0899 |
| 1629849600000 | 34840.16 |
| 1629936000000 | 34758.23 |
| 1630022400000 | 34528.88 |
| 1630281600000 | 34337.73 |
| 1630368000000 | 34132.3 |
| 1630454400000 | 34414.74 |
| 1630540800000 | 34696.69 |
| 1630627200000 | 34656.18 |
| 1630886400000 | 34923.06 |
| 1630972800000 | 34781.8 |
| 1631059200000 | 34347.74 |
| 1631145600000 | 34094.22 |
| 1631232000000 | 33882.5 |
| 1631491200000 | 33836.05 |
| 1631577600000 | 33839.68 |
| 1631664000000 | 33437.82 |
| 1631750400000 | 33740.48 |
| 1631836800000 | 33438.55 |
| 1632096000000 | 32854.88 |
| 1632182400000 | 33044.01 |
| 1632268800000 | 33190.48 |
| 1632355200000 | 33523.28 |
| 1632441600000 | 33109.89 |
| 1632700800000 | 32823.68 |
| 1632787200000 | 32223.48 |
| 1632873600000 | 32506.9 |
| 1632960000000 | 32601.36 |
| 1633046400000 | 32098.38 |
| 1633305600000 | 31667.42 |
| 1633392000000 | 31805.58 |
| 1633478400000 | 31557.76 |
| 1633564800000 | 31913.66 |
| 1633651200000 | 31701.05 |
| 1633910400000 | 31633.3 |
| 1633996800000 | 31717.79 |
| 1634083200000 | 32273.56 |
| 1634169600000 | 32372.68 |
| 1634256000000 | 32562.27 |
| 1634515200000 | 32559.84 |
| 1634601600000 | 32663.25 |
| 1634688000000 | 32853.01 |
| 1634774400000 | 32860.0199 |
| 1634860800000 | 33323.19 |
| 1635120000000 | 33074.85 |
| 1635206400000 | 33129.2 |
| 1635292800000 | 33191.64 |
| 1635379200000 | 32945.61 |
| 1635465600000 | 33114.2 |
| 1635724800000 | 33155.86 |
| 1635811200000 | 33565.35 |
| 1635897600000 | 33827.31 |
| 1635984000000 | 34069.11 |
| 1636070400000 | 33976.5899 |
| 1636329600000 | 34030.65 |
| 1636416000000 | 33990.4 |
| 1636502400000 | 33977.2699 |
| 1636588800000 | 34361.29 |
| 1636675200000 | 34645.87 |
| 1636934400000 | 34609.03 |
| 1637020800000 | 34560.47 |
| 1637107200000 | 34611.06 |
| 1637193600000 | 34801.19 |
| 1637280000000 | 34806.23 |
| 1637539200000 | 34566.96 |
| 1637625600000 | 33766.38 |
| 1637712000000 | 33704.66 |
| 1637798400000 | 33899.37 |
| 1637884800000 | 33408.87 |
| 1638144000000 | 33524.38 |
| 1638230400000 | 33386.24 |
| 1638316800000 | 33865.16 |
| 1638403200000 | 33469.88 |
| 1638489600000 | 33262.8399 |
| 1638748800000 | 33346.3399 |
| 1638835200000 | 34041.8399 |
| 1638921600000 | 33887.47 |
| 1639008000000 | 34249.48 |
| 1639094400000 | 33790.66 |
| 1639353600000 | 34077.66 |
| 1639440000000 | 33602.96 |
| 1639526400000 | 33865.94 |
| 1639612800000 | 34109.47 |
| 1639699200000 | 33828.67 |
| 1639958400000 | 33329.83 |
| 1640044800000 | 33465.85 |
| 1640131200000 | 33751.93 |
| 1640217600000 | 33862.03 |
| 1640304000000 | 33888.49 |
| 1640563200000 | 34225.35 |
| 1640649600000 | 34336.9 |
| 1640736000000 | 34187.19 |
| 1640822400000 | 34328.83 |
| 1640908800000 | 34419.76 |
| 1641168000000 | 34557.53 |
| 1641254400000 | 34438.41 |
| 1641340800000 | 34253.2699 |
| 1641427200000 | 34091.21 |
| 1641513600000 | 33575.45 |
| 1641772800000 | 32946.39 |
| 1641859200000 | 33092.87 |
| 1641945600000 | 33231.72 |
| 1642032000000 | 33147.93 |
| 1642118400000 | 32680.5 |
| 1642377600000 | 32658.16 |
| 1642464000000 | 32209.23 |
| 1642550400000 | 32161.5 |
| 1642636800000 | 32362.45 |
| 1642723200000 | 31948.49 |
| 1642982400000 | 30906.46 |
| 1643068800000 | 30949.68 |
| 1643155200000 | 31321.46 |
| 1643241600000 | 31052.09 |
| 1643328000000 | 30864.45 |
| 1643587200000 | 31389.86 |
| 1643673600000 | 31598.81 |
| 1643760000000 | 31958.64 |
| 1643846400000 | 31441.66 |
| 1643932800000 | 31107.39 |
| 1644192000000 | 31528.73 |
| 1644278400000 | 31304.83 |
| 1644364800000 | 31969.64 |
| 1644451200000 | 31533.27 |
| 1644537600000 | 31226.27 |
| 1644796800000 | 30586.14 |
| 1644883200000 | 31343.21 |
| 1644969600000 | 31154.06 |
| 1645056000000 | 30780.6 |
| 1645142400000 | 30461.53 |
| 1645401600000 | 29917.84 |
| 1645488000000 | 29697.91 |
| 1645574400000 | 29426.48 |
| 1645660800000 | 29032.58 |
| 1645747200000 | 29599.28 |
| 1646006400000 | 29668.32 |
| 1646092800000 | 29008.56 |
| 1646179200000 | 28815.48 |
| 1646265600000 | 28237 |
| 1646352000000 | 27362.68 |
| 1646611200000 | 27425.35 |
| 1646697600000 | 27256.19 |
| 1646784000000 | 28344.89 |
| 1646870400000 | 28278.9 |
| 1646956800000 | 28472.18 |
| 1647216000000 | 29221.01 |
| 1647302400000 | 28958.58 |
| 1647388800000 | 29976.96 |
| 1647475200000 | 30062.75 |
| 1647561600000 | 30143.14 |
| 1647820800000 | 30095.88 |
| 1647907200000 | 30130.5 |
| 1647993600000 | 29590.11 |
| 1648080000000 | 29233.21 |
| 1648166400000 | 28918.56 |
| 1648425600000 | 29376.8 |
| 1648512000000 | 30066.33 |
| 1648598400000 | 30001.15 |
| 1648684800000 | 30147.37 |
| 1648771200000 | 30319.2 |
| 1649030400000 | 30101.06 |
| 1649116800000 | 30308.73 |
| 1649203200000 | 29984.73 |
| 1649289600000 | 30197.45 |
| 1649376000000 | 30364.8 |
| 1649635200000 | 30028.98 |
| 1649721600000 | 29729.75 |
| 1649808000000 | 29911.7 |
| 1649894400000 | 29700.46 |
| 1650326400000 | 29703.8 |
| 1650412800000 | 30230.24 |
| 1650499200000 | 30210.32 |
| 1650585600000 | 29998.53 |
| 1650844800000 | 29762.31 |
| 1650931200000 | 29434.13 |
| 1651017600000 | 29995.07 |
| 1651104000000 | 29922.47 |
| 1651190400000 | 30173.53 |
| 1651449600000 | 29931.34 |
| 1651536000000 | 29929.31 |
| 1651622400000 | 29801.98 |
| 1651708800000 | 29653.06 |
| 1651795200000 | 29067.1 |
| 1652054400000 | 28311.86 |
| 1652140800000 | 28620.1 |
| 1652227200000 | 29028.91 |
| 1652313600000 | 29081.2 |
| 1652400000000 | 29447.35 |
| 1652659200000 | 29575.41 |
| 1652745600000 | 29893.5 |
| 1652832000000 | 29796.07 |
| 1652918400000 | 29502.21 |
| 1653004800000 | 29898.95 |
| 1653264000000 | 30091.24 |
| 1653350400000 | 29965.72 |
| 1653436800000 | 29848.28 |
| 1653523200000 | 29759.97 |
| 1653609600000 | 30261.73 |
| 1653868800000 | 30690.75 |
| 1653955200000 | 30134.28 |
| 1654041600000 | 29911.82 |
| 1654128000000 | 30245.55 |
| 1654214400000 | 30351.53 |
| 1654473600000 | 30265.76 |
| 1654560000000 | 30764.58 |
| 1654646400000 | 30676.83 |
| 1654732800000 | 30318.66 |
| 1654819200000 | 29652.92 |
| 1655078400000 | 29217.5 |
| 1655164800000 | 29128.41 |
| 1655251200000 | 29532.54 |
| 1655337600000 | 28798.91 |
| 1655424000000 | 28919.19 |
| 1655683200000 | 29143.82 |
| 1655769600000 | 29173.09 |
| 1655856000000 | 29144.85 |
| 1655942400000 | 28626.52 |
| 1656028800000 | 28719.28 |
| 1656288000000 | 29496.61 |
| 1656374400000 | 29215.73 |
| 1656460800000 | 29018.72 |
| 1656547200000 | 28515.29 |
| 1656633600000 | 28734.42 |
| 1656892800000 | 28701.09 |
| 1656979200000 | 28571.47 |
| 1657065600000 | 29037.4 |
| 1657152000000 | 29459.42 |
| 1657238400000 | 29665.79 |
| 1657497600000 | 29481.58 |
| 1657584000000 | 29873.49 |
| 1657670400000 | 29485.95 |
| 1657756800000 | 29141.38 |
| 1657843200000 | 29239.96 |
| 1658102400000 | 29811.63 |
| 1658188800000 | 29933.43 |
| 1658275200000 | 30006.74 |
| 1658361600000 | 30315.52 |
| 1658448000000 | 30353.35 |
| 1658707200000 | 30066.31 |
| 1658793600000 | 29893.79 |
| 1658880000000 | 29744.23 |
| 1658966400000 | 30355.14 |
| 1659052800000 | 30689.95 |
| 1659312000000 | 30494.71 |
| 1659398400000 | 30485.84 |
| 1659484800000 | 30171.74 |
| 1659571200000 | 30661.95 |
| 1659657600000 | 30270.01 |
| 1659916800000 | 30303.17 |
| 1660003200000 | 30092.71 |
| 1660089600000 | 30400.23 |
| 1660176000000 | 30500.2 |
| 1660262400000 | 30197.28 |
| 1660521600000 | 30409.88 |
| 1660608000000 | 30458.87 |
| 1660694400000 | 30322.31 |
| 1660780800000 | 30197.55 |
| 1660867200000 | 30163.81 |
| 1661126400000 | 29643.28 |
| 1661212800000 | 29359.31 |
| 1661299200000 | 29414.66 |
| 1661385600000 | 29604.17 |
| 1661472000000 | 29274.3 |
| 1661731200000 | 28933.22 |
| 1661817600000 | 29009.4 |
| 1661904000000 | 29331.31 |
| 1661990400000 | 28502.42 |
| 1662076800000 | 29144.18 |
| 1662336000000 | 28787.65 |
| 1662422400000 | 28671.83 |
| 1662508800000 | 28779.75 |
| 1662595200000 | 29227.04 |
| 1662681600000 | 29486.46 |
| 1662940800000 | 29984.57 |
| 1663027200000 | 29734.69 |
| 1663113600000 | 29511.92 |
| 1663200000000 | 29422.82 |
| 1663286400000 | 28992.22 |
| 1663545600000 | 28837.21 |
| 1663632000000 | 28548.26 |
| 1663718400000 | 28488.22 |
| 1663804800000 | 28025.28 |
| 1663891200000 | 27704.84 |
| 1664150400000 | 27826.24 |
| 1664236800000 | 28045.06 |
| 1664323200000 | 28324.11 |
| 1664409600000 | 27861.07 |
| 1664496000000 | 28862.62 |
| 1664755200000 | 28858.36 |
| 1664841600000 | 29595.83 |
| 1664928000000 | 29302.26 |
| 1665014400000 | 29318.94 |
| 1665100800000 | 28622.91 |
| 1665360000000 | 28249.08 |
| 1665446400000 | 28342.96 |
| 1665532800000 | 28404.68 |
| 1665619200000 | 28339.16 |
| 1665705600000 | 28687.42 |
| 1665964800000 | 29026.88 |
| 1666051200000 | 29628.75 |
| 1666137600000 | 29339.73 |
| 1666224000000 | 29023.47 |
| 1666310400000 | 28818.9 |
| 1666569600000 | 29383.81 |
| 1666656000000 | 29858.61 |
| 1666742400000 | 29970.63 |
| 1666828800000 | 29751.82 |
| 1666915200000 | 29899.84 |
| 1667174400000 | 29849.24 |
| 1667260800000 | 29745.93 |
| 1667347200000 | 29989.88 |
| 1667433600000 | 29993.49 |
| 1667520000000 | 30052.54 |
| 1667779200000 | 30413.2 |
| 1667865600000 | 30835.72 |
| 1667952000000 | 30949.17 |
| 1668038400000 | 31710.57 |
| 1668124800000 | 31477.12 |
| 1668384000000 | 31654.58 |
| 1668470400000 | 31627.96 |
| 1668556800000 | 31458.14 |
| 1668643200000 | 31414.54 |
| 1668729600000 | 31743.3 |
| 1668988800000 | 31709.21 |
| 1669075200000 | 31661.47 |
| 1669161600000 | 31793.71 |
| 1669248000000 | 31902.99 |
| 1669334400000 | 31823.48 |
| 1669593600000 | 31765.94 |
| 1669680000000 | 31754.55 |
| 1669766400000 | 31728.96 |
| 1669852800000 | 32155.72 |
| 1669939200000 | 32369.25 |
| 1670198400000 | 32705.5 |
| 1670284800000 | 32649.62 |
| 1670371200000 | 32426.05 |
| 1670457600000 | 32473.02 |
| 1670544000000 | 32934.19 |
| 1670803200000 | 32714.08 |
| 1670889600000 | 32810.22 |
| 1670976000000 | 32856.91 |
| 1671062400000 | 32267.62 |
| 1671148800000 | 31790.19 |
| 1671408000000 | 31874.73 |
| 1671494400000 | 31714.7 |
| 1671580800000 | 31805.64 |
| 1671667200000 | 31683.03 |
| 1671753600000 | 31771.24 |
| 1672099200000 | 31862.81 |
| 1672185600000 | 31825.79 |
| 1672272000000 | 32200.8 |
| 1672358400000 | 31750.58 |
| 1672617600000 | 32203.42 |
| 1672704000000 | 32542.2 |
| 1672790400000 | 32901.83 |
| 1672876800000 | 33015.85 |
| 1672963200000 | 32712.1 |
| 1673222400000 | 33176.65 |
| 1673308800000 | 33160.56 |
| 1673395200000 | 33288.74 |
| 1673481600000 | 33443.28 |
| 1673568000000 | 33305.79 |
| 1673827200000 | 33566 |
| 1673913600000 | 33285.15 |
| 1674000000000 | 33527.29 |
| 1674086400000 | 32979.76 |
| 1674172800000 | 33219.0199 |
| 1674432000000 | 33349.3 |
| 1674518400000 | 33437.32 |
| 1674604800000 | 33298.86 |
| 1674691200000 | 33046.65 |
| 1674777600000 | 33069.53 |
| 1675036800000 | 33224.07 |
| 1675123200000 | 33180.15 |
| 1675209600000 | 33489.31 |
| 1675296000000 | 34446.35 |
| 1675382400000 | 34730.0199 |
| 1675641600000 | 34694.3 |
| 1675728000000 | 34744.5899 |
| 1675814400000 | 34768.51 |
| 1675900800000 | 34691.73 |
| 1675987200000 | 33961.04 |
| 1676246400000 | 34490.61 |
| 1676332800000 | 34571.26 |
| 1676419200000 | 34822.71 |
| 1676505600000 | 34901.81 |
| 1676592000000 | 34957.3399 |
| 1676851200000 | 34930.74 |
| 1676937600000 | 34942.68 |
| 1677024000000 | 34845.62 |
| 1677110400000 | 34849.68 |
| 1677196800000 | 34758.48 |
| 1677456000000 | 35170.63 |
| 1677542400000 | 34941.12 |
| 1677628800000 | 35105.9 |
| 1677715200000 | 35011.94 |
| 1677801600000 | 35428.5 |
| 1678060800000 | 35640.04 |
| 1678147200000 | 35588.8399 |
| 1678233600000 | 35373 |
| 1678320000000 | 35414.08 |
| 1678406400000 | 34792.32 |
| 1678665600000 | 34123.51 |
| 1678752000000 | 34824.75 |
| 1678838400000 | 33958.19 |
| 1678924800000 | 34457.45 |
| 1679011200000 | 33798.85 |
| 1679270400000 | 34390.53 |
| 1679356800000 | 34731.68 |
| 1679443200000 | 34561.85 |
| 1679529600000 | 34106.75 |
| 1679616000000 | 33817.44 |
| 1679875200000 | 34354.8399 |
| 1679961600000 | 34083.95 |
| 1680048000000 | 34555.32 |
| 1680134400000 | 35341.58 |
| 1680220800000 | 35703.76 |
| 1680480000000 | 35057.41 |
| 1680566400000 | 35279.41 |
| 1680652800000 | 35181.61 |
| 1680739200000 | 35236.15 |
| 1681171200000 | 35984.89 |
| 1681257600000 | 35976.74 |
| 1681344000000 | 35950.44 |
| 1681430400000 | 36407.47 |
| 1681689600000 | 36527.2 |
| 1681776000000 | 36616.04 |
| 1681862400000 | 36650.76 |
| 1681948800000 | 36625.45 |
| 1682035200000 | 36911.21 |
| 1682294400000 | 37096.18 |
| 1682380800000 | 37040.11 |
| 1682467200000 | 36681.15 |
| 1682553600000 | 37064.65 |
| 1682640000000 | 37455.39 |
| 1682899200000 | 37493.67 |
| 1682985600000 | 37272.3399 |
| 1683072000000 | 37358.15 |
| 1683158400000 | 36874.8 |
| 1683244800000 | 36832.7 |
| 1683504000000 | 36916.57 |
| 1683590400000 | 36627.54 |
| 1683676800000 | 36334.5899 |
| 1683763200000 | 36760.08 |
| 1683849600000 | 36994 |
| 1684108800000 | 36911.78 |
| 1684195200000 | 36815.07 |
| 1684281600000 | 36994.38 |
| 1684368000000 | 37036.5 |
| 1684454400000 | 37378.38 |
| 1684713600000 | 37623.74 |
| 1684800000000 | 37266.72 |
| 1684886400000 | 36515.35 |
| 1684972800000 | 36501.36 |
| 1685059200000 | 37054.92 |
| 1685318400000 | 37088.39 |
| 1685404800000 | 37025.78 |
| 1685491200000 | 36460.8 |
| 1685577600000 | 36716.55 |
| 1685664000000 | 37026.61 |
| 1685923200000 | 36947.67 |
| 1686009600000 | 37233.97 |
| 1686096000000 | 37106.5 |
| 1686182400000 | 36867.82 |
| 1686268800000 | 36339.81 |
| 1686528000000 | 36546.96 |
| 1686614400000 | 36490.85 |
| 1686700800000 | 36255.47 |
| 1686787200000 | 36394.04 |
| 1686873600000 | 36704.56 |
| 1687132800000 | 36459.48 |
| 1687219200000 | 36469.01 |
| 1687305600000 | 36175.54 |
| 1687392000000 | 35527.19 |
| 1687478400000 | 36018.41 |
| 1687737600000 | 35608.72 |
| 1687824000000 | 35717.12 |
| 1687910400000 | 36079.35 |
| 1687996800000 | 35958.73 |
| 1688083200000 | 36323.41 |
| 1688342400000 | 36172.29 |
| 1688428800000 | 36060.88 |
| 1688515200000 | 35695.87 |
| 1688601600000 | 35402.82 |
| 1688688000000 | 35231 |
| 1688947200000 | 34913.91 |
| 1689033600000 | 34740.17 |
| 1689120000000 | 34782.0899 |
| 1689206400000 | 34894.67 |
| 1689292800000 | 34791.79 |
| 1689552000000 | 34712.85 |
| 1689638400000 | 35145.76 |
| 1689724800000 | 34850.3399 |
| 1689811200000 | 34783.63 |
| 1689897600000 | 34965.32 |
| 1690156800000 | 34987.72 |
| 1690243200000 | 35153.3399 |
| 1690329600000 | 34751.85 |
| 1690416000000 | 34644.55 |
| 1690502400000 | 34645.96 |
| 1690761600000 | 34615.15 |
| 1690848000000 | 34497.85 |
| 1690934400000 | 34193.86 |
| 1691020800000 | 33845.5199 |
| 1691107200000 | 33853.44 |
| 1691366400000 | 34010.73 |
| 1691452800000 | 34655.46 |
| 1691539200000 | 34682.69 |
| 1691625600000 | 34944.69 |
| 1691712000000 | 34907.21 |
| 1691971200000 | 34883.05 |
| 1692057600000 | 34745.14 |
| 1692144000000 | 34837.28 |
| 1692230400000 | 34508.1 |
| 1692316800000 | 34453.92 |
| 1692576000000 | 34419.18 |
| 1692662400000 | 34633.69 |
| 1692748800000 | 34720.2 |
| 1692835200000 | 34767.47 |
| 1692921600000 | 34578.05 |
| 1693180800000 | 35159.51 |
| 1693267200000 | 35419.5199 |
| 1693353600000 | 35101.1 |
| 1693440000000 | 34885.49 |
| 1693526400000 | 34907.41 |
| 1693785600000 | 35017.05 |
| 1693872000000 | 35072.22 |
| 1693958400000 | 35002.45 |
| 1694044800000 | 34710.83 |
| 1694131200000 | 34591.2 |
| 1694390400000 | 34778.14 |
| 1694476800000 | 34566.14 |
| 1694563200000 | 34488.13 |
| 1694649600000 | 35040.81 |
| 1694736000000 | 35075.16 |
| 1694995200000 | 34990.95 |
| 1695081600000 | 34790.5899 |
| 1695168000000 | 35225.39 |
| 1695254400000 | 34689.35 |
| 1695340800000 | 34483.16 |
| 1695600000000 | 34459.9 |
| 1695686400000 | 34238.81 |
| 1695772800000 | 33969.42 |
| 1695859200000 | 34276.4 |
| 1695945600000 | 34258.07 |
| 1696204800000 | 34044.21 |
| 1696291200000 | 33938.39 |
| 1696377600000 | 34049.36 |
| 1696464000000 | 34206.01 |
| 1696550400000 | 34605.94 |
| 1696809600000 | 34054.97 |
| 1696896000000 | 35178.03 |
| 1696982400000 | 35359.29 |
| 1697068800000 | 35679.74 |
| 1697155200000 | 35315.53 |
| 1697414400000 | 35363.88 |
| 1697500800000 | 35152.47 |
| 1697587200000 | 34873.72 |
| 1697673600000 | 34327.97 |
| 1697760000000 | 33959.94 |
| 1698019200000 | 33975.13 |
| 1698105600000 | 34099.16 |
| 1698192000000 | 33956.49 |
| 1698278400000 | 33884.95 |
| 1698364800000 | 33688.76 |
| 1698624000000 | 33867.4 |
| 1698710400000 | 34077.61 |
| 1698796800000 | 34048.54 |
| 1698883200000 | 34842.61 |
| 1698969600000 | 34959.13 |
| 1699228800000 | 35017.14 |
| 1699315200000 | 35188.66 |
| 1699401600000 | 35595.65 |
| 1699488000000 | 35567.8 |
| 1699574400000 | 35225.35 |
| 1699833600000 | 35449.53 |
| 1699920000000 | 35985.45 |
| 1700006400000 | 35953.17 |
| 1700092800000 | 35855.28 |
| 1700179200000 | 36311.69 |
| 1700438400000 | 36284.3399 |
| 1700524800000 | 35940.22 |
| 1700611200000 | 36229.94 |
| 1700697600000 | 36446.46 |
| 1700784000000 | 36407.31 |
| 1701043200000 | 36210.19 |
| 1701129600000 | 35997.13 |
| 1701216000000 | 36333.45 |
| 1701302400000 | 36577.87 |
| 1701388800000 | 36484.67 |
| 1701648000000 | 36776.45 |
| 1701734400000 | 37059.78 |
| 1701820800000 | 37409.72 |
| 1701907200000 | 37210.96 |
| 1701993600000 | 37389.99 |
| 1702252800000 | 37712.7699 |
| 1702339200000 | 37633.29 |
| 1702425600000 | 37528.98 |
| 1702512000000 | 37459.06 |
| 1702598400000 | 37380.32 |
| 1702857600000 | 37243.05 |
| 1702944000000 | 37157.21 |
| 1703030400000 | 37407.23 |
| 1703116800000 | 37324.96 |
| 1703203200000 | 37438.54 |
| 1703635200000 | 37520.97 |
| 1703721600000 | 37746.31 |
| 1703808000000 | 37510.41 |
| 1704153600000 | 37713.19 |
| 1704240000000 | 37194.93 |
| 1704326400000 | 37607.68 |
| 1704412800000 | 37288.63 |
| 1704672000000 | 37685.01 |
| 1704758400000 | 37502.41 |
| 1704844800000 | 37549.41 |
| 1704931200000 | 37235.98 |
| 1705017600000 | 37406.66 |
| 1705276800000 | 37340.5 |
| 1705363200000 | 37202.66 |
| 1705449600000 | 36865.97 |
| 1705536000000 | 36914.25 |
| 1705622400000 | 36746.43 |
| 1705881600000 | 37059.49 |
| 1705968000000 | 37047.73 |
| 1706054400000 | 37209.41 |
| 1706140800000 | 37393.57 |
| 1706227200000 | 37466.0199 |
| 1706486400000 | 37526.62 |
| 1706572800000 | 37615.9 |
| 1706659200000 | 37896.66 |
| 1706745600000 | 37825.69 |
| 1706832000000 | 38056.97 |
| 1707091200000 | 37763.01 |
| 1707177600000 | 37981.46 |
| 1707264000000 | 37989.3 |
| 1707350400000 | 37976.55 |
| 1707436800000 | 37928.6 |
| 1707696000000 | 37917.15 |
| 1707782400000 | 37800.71 |
| 1707868800000 | 37820.79 |
| 1707955200000 | 38141.79 |
| 1708041600000 | 38354.89 |
| 1708300800000 | 38404.89 |
| 1708387200000 | 38505.5199 |
| 1708473600000 | 38429.25 |
| 1708560000000 | 38870.79 |
| 1708646400000 | 39062.1 |
| 1708905600000 | 39082.66 |
| 1708992000000 | 39094.08 |
| 1709078400000 | 39172.63 |
| 1709164800000 | 39288.37 |
| 1709251200000 | 39443.01 |
| 1709510400000 | 39554 |
| 1709596800000 | 39258.99 |
| 1709683200000 | 39528.31 |
| 1709769600000 | 39904.65 |
| 1709856000000 | 40037.49 |
| 1710115200000 | 39980.23 |
| 1710201600000 | 40781.36 |
| 1710288000000 | 40555.58 |
| 1710374400000 | 40541.62 |
| 1710460800000 | 40476.3 |
| 1710720000000 | 40199.94 |
| 1710806400000 | 40344.75 |
| 1710892800000 | 40332.5199 |
| 1710979200000 | 40799.93 |
| 1711065600000 | 40728.23 |
| 1711324800000 | 40643.91 |
| 1711411200000 | 40908.82 |
| 1711497600000 | 40716.43 |
| 1711584000000 | 40524.83 |
| 1712016000000 | 40317.56 |
| 1712102400000 | 40251.07 |
| 1712188800000 | 40301.6 |
| 1712275200000 | 40105.38 |
| 1712534400000 | 40340.29 |
| 1712620800000 | 40157.85 |
| 1712707200000 | 40203.08 |
| 1712793600000 | 40006.17 |
| 1712880000000 | 39877.03 |
| 1713139200000 | 40125.03 |
| 1713225600000 | 39584.0899 |
| 1713312000000 | 39700.18 |
| 1713398400000 | 39783.15 |
| 1713484800000 | 39732.28 |
| 1713744000000 | 40054.43 |
| 1713830400000 | 40395.4 |
| 1713916800000 | 40098.1 |
| 1714003200000 | 39536.23 |
| 1714089600000 | 40070.29 |
| 1714348800000 | 40132 |
| 1714435200000 | 40217.44 |
| 1714521600000 | 40142.5199 |
| 1714608000000 | 39817 |
| 1714694400000 | 39679.01 |
| 1714953600000 | 40021.47 |
| 1715040000000 | 40722.86 |
| 1715126400000 | 40643.79 |
| 1715212800000 | 40622.75 |
| 1715299200000 | 41090.33 |
| 1715558400000 | 41197.48 |
| 1715644800000 | 41379.4 |
| 1715731200000 | 41427.56 |
| 1715817600000 | 41285.54 |
| 1715904000000 | 41001.19 |
| 1716163200000 | 41232.99 |
| 1716249600000 | 41164.93 |
| 1716336000000 | 41234.75 |
| 1716422400000 | 41115.68 |
| 1716508800000 | 40699.05 |
| 1716768000000 | 40691.28 |
| 1716854400000 | 40668.26 |
| 1716940800000 | 40001.91 |
| 1717027200000 | 40134.5 |
| 1717113600000 | 40372.89 |
| 1717372800000 | 40581.7 |
| 1717459200000 | 40696.24 |
| 1717545600000 | 41022.87 |
| 1717632000000 | 41307.0199 |
| 1717718400000 | 41374.67 |
| 1717977600000 | 41017.08 |
| 1718064000000 | 41011.44 |
| 1718150400000 | 41324.9 |
| 1718236800000 | 40706.67 |
| 1718323200000 | 40257.98 |
| 1718582400000 | 40260.29 |
| 1718668800000 | 40177.19 |
| 1718755200000 | 39950.51 |
| 1718841600000 | 40108.14 |
| 1718928000000 | 39982.81 |
| 1719187200000 | 40359.58 |
| 1719273600000 | 40260.3399 |
| 1719360000000 | 40296.38 |
| 1719446400000 | 40065.85 |
| 1719532800000 | 40187.88 |
| 1719792000000 | 40586.38 |
| 1719878400000 | 40386.2 |
| 1719964800000 | 40264.93 |
| 1720051200000 | 40471.05 |
| 1720137600000 | 40370.74 |
| 1720396800000 | 40316.42 |
| 1720483200000 | 39883.5899 |
| 1720569600000 | 40615.43 |
| 1720656000000 | 41162.88 |
| 1720742400000 | 41815.96 |
| 1721001600000 | 41384.91 |
| 1721088000000 | 41380.71 |
| 1721174400000 | 40942.4 |
| 1721260800000 | 40928.42 |
| 1721347200000 | 41059.25 |
| 1721606400000 | 41710.57 |
| 1721692800000 | 41725.39 |
| 1721779200000 | 41437.51 |
| 1721865600000 | 41287.23 |
| 1721952000000 | 41482.3399 |
| 1722211200000 | 41352.07 |
| 1722297600000 | 41652.16 |
| 1722384000000 | 41975.06 |
| 1722470400000 | 41237.46 |
| 1722556800000 | 40635.69 |
| 1722816000000 | 39889.31 |
| 1722902400000 | 39656.45 |
| 1722988800000 | 39713.5899 |
| 1723075200000 | 40093.91 |
| 1723161600000 | 40329.23 |
| 1723420800000 | 40062.2699 |
| 1723507200000 | 40429.37 |
| 1723593600000 | 40508.16 |
| 1723680000000 | 40869.32 |
| 1723766400000 | 41054.21 |
| 1724025600000 | 41139.87 |
| 1724112000000 | 40795.07 |
| 1724198400000 | 40805.01 |
| 1724284800000 | 41291.94 |
| 1724371200000 | 41435.14 |
| 1724630400000 | 41524.23 |
| 1724716800000 | 41323.98 |
| 1724803200000 | 41348.98 |
| 1724889600000 | 41655.79 |
| 1724976000000 | 42063.58 |
| 1725235200000 | 42028.24 |
| 1725321600000 | 41909.58 |
| 1725408000000 | 41261.07 |
| 1725494400000 | 41107.9 |
| 1725580800000 | 40873.61 |
| 1725840000000 | 41497.86 |
| 1725926400000 | 41143.06 |
| 1726012800000 | 41281.7699 |
| 1726099200000 | 41655.39 |
| 1726185600000 | 41852.55 |
| 1726444800000 | 41763.13 |
| 1726531200000 | 41899.57 |
| 1726617600000 | 41541.1 |
| 1726704000000 | 41762.0899 |
| 1726790400000 | 41418.95 |
| 1727049600000 | 41175.08 |
| 1727136000000 | 41172.9 |
| 1727222400000 | 41612.43 |
| 1727308800000 | 42004.26 |
| 1727395200000 | 41957.21 |
| 1727654400000 | 41768.72 |
| 1727740800000 | 41283.78 |
| 1727827200000 | 41241.9 |
| 1727913600000 | 40924.37 |
| 1728000000000 | 41185.78 |
| 1728259200000 | 41212.17 |
| 1728345600000 | 41278.75 |
| 1728432000000 | 41587.58 |
| 1728518400000 | 41182.64 |
| 1728604800000 | 41362.76 |
| 1728864000000 | 41533.96 |
| 1728950400000 | 41383.94 |
| 1729036800000 | 41458.36 |
| 1729123200000 | 41577.42 |
| 1729209600000 | 41791.83 |
| 1729468800000 | 41655.3399 |
| 1729555200000 | 41455.0199 |
| 1729641600000 | 41641.3399 |
| 1729728000000 | 41455.01 |
| 1729814400000 | 41577.43 |
| 1730073600000 | 41922.76 |
| 1730160000000 | 41572.25 |
| 1730246400000 | 41105.65 |
| 1730332800000 | 40957.8399 |
| 1730419200000 | 41289.9 |
| 1730678400000 | 41271.2699 |
| 1730764800000 | 40955.66 |
| 1730851200000 | 40327.79 |
| 1730937600000 | 40235.53 |
| 1731024000000 | 40180.03 |
| 1731283200000 | 40530.36 |
| 1731369600000 | 39510.08 |
| 1731456000000 | 39332.41 |
| 1731542400000 | 39607.29 |
| 1731628800000 | 39208.6 |
| 1731888000000 | 39090.36 |
| 1731974400000 | 38676.63 |
| 1732060800000 | 38820.5899 |
| 1732147200000 | 38793.86 |
| 1732233600000 | 39138.15 |
| 1732492800000 | 39355.57 |
| 1732579200000 | 39313.0199 |
| 1732665600000 | 39294.05 |
| 1732752000000 | 39430.7 |
| 1732838400000 | 39657.5899 |
| 1733097600000 | 40042.64 |
| 1733184000000 | 40060.21 |
| 1733270400000 | 40186.3399 |
| 1733356800000 | 40574.05 |
| 1733443200000 | 40808.08 |
| 1733702400000 | 40829.17 |
| 1733788800000 | 40613.61 |
| 1733875200000 | 40438.36 |
| 1733961600000 | 40106.78 |
| 1734048000000 | 39843.0899 |
| 1734307200000 | 40129.7699 |
| 1734393600000 | 39883.12 |
| 1734480000000 | 40011.46 |
| 1734566400000 | 39528.6 |
| 1734652800000 | 38666.68 |
| 1734912000000 | 38769.66 |
| 1734998400000 | 38686.29 |
| 1735257600000 | 39384.32 |
| 1735516800000 | 39122.17 |
| 1735603200000 | 39002.73 |
| 1735776000000 | 39299.58 |
| 1735862400000 | 39393.98 |
| 1736121600000 | 39247.12 |
| 1736208000000 | 39738.8399 |
| 1736294400000 | 39644.71 |
| 1736380800000 | 39756.0199 |
| 1736467200000 | 39558.98 |
| 1736726400000 | 39149.37 |
| 1736812800000 | 39098.94 |
| 1736899200000 | 39647.42 |
| 1736985600000 | 39669.9 |
| 1737072000000 | 40000.44 |
| 1737331200000 | 40032.87 |
| 1737417600000 | 40427.28 |
| 1737504000000 | 40378.15 |
| 1737590400000 | 40759.67 |
| 1737676800000 | 40736.75 |
| 1737936000000 | 40791.22 |
| 1738022400000 | 40499.78 |
| 1738108800000 | 40759.57 |
| 1738195200000 | 41013.62 |
| 1738281600000 | 40861.75 |
| 1738540800000 | 40356.51 |
| 1738627200000 | 40352.0899 |
| 1738713600000 | 40529.8399 |
| 1738800000000 | 41004.68 |
| 1738886400000 | 40795.44 |
| 1739145600000 | 40744.35 |
| 1739232000000 | 41078.39 |
| 1739318400000 | 41171.98 |
| 1739404800000 | 41606.85 |
| 1739491200000 | 41545.45 |
| 1739750400000 | 41757.96 |
| 1739836800000 | 42229.55 |
| 1739923200000 | 41676 |
| 1740009600000 | 41975.2 |
| 1740096000000 | 42236.39 |
| 1740355200000 | 42146.12 |
| 1740441600000 | 42618.87 |
| 1740528000000 | 43103.78 |
| 1740614400000 | 42712.44 |
| 1740700800000 | 42587.81 |
| 1740960000000 | 43113.36 |
| 1741046400000 | 42058.16 |
| 1741132800000 | 43012.4 |
| 1741219200000 | 42915.92 |
| 1741305600000 | 43027.38 |
| 1741564800000 | 42000.55 |
| 1741651200000 | 41202.63 |
| 1741737600000 | 40852.79 |
| 1741824000000 | 40683.89 |
| 1741910400000 | 41260.47 |
| 1742169600000 | 41171.63 |
| 1742256000000 | 41549.74 |
| 1742342400000 | 41357.56 |
| 1742428800000 | 41113.86 |
| 1742515200000 | 40390.48 |
| 1742774400000 | 40163.57 |
| 1742860800000 | 40357.24 |
| 1742947200000 | 40024.3 |
| 1743033600000 | 39607.79 |
| 1743120000000 | 39241.69 |
| 1743379200000 | 38701.6 |
| STOXX Nordic 30 | STOXX Nordic | |
|---|---|---|
| 2018 | -7.127773061597 | -6.7460804296398 |
| 2019 | 19.67123518649 | 22.166126680213 |
| 2020 | 22.437078125827 | 25.971791305236 |
| 2021 | 20.447380935403 | 22.992156622725 |
| 2022 | -7.8416672430491 | -11.572160624123 |
| 2023 | 18.44900048278 | 23.489061586554 |
| 2024 | 4.0257788128611 | 4.3940697970165 |
| 2025 | -3.1480845941868 | -15.513002044478 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
| Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
| Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
| Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
| Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
| Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
| Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
| Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
| Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
| Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 9.327% |
| INVESTOR B | Financial Services | Sweden | 7.078% |
| VOLVO B | Industrial Goods and Services | Sweden | 6.064% |
| NORDEA BANK | Banks | Finland | 5.514% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.351% |
| DSV | Industrial Goods and Services | Denmark | 4.945% |
| ASSA ABLOY | Construction and Materials | Sweden | 3.871% |
| NOKIA | Telecommunications | Finland | 3.611% |
| SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 3.477% |
| EQT | Financial Services | Sweden | 3.248% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.