Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic 30 | 853.0 | 698.8 | 23.3 | 19.6 | 57.8 | 6.6 | 8.3 | 0.9 | 8.2 |
| STOXX Nordic | 1,690.9 | 1,343.4 | 10.9 | 5.5 | 277.9 | 1.6 | 20.7 | 0.1 | 3.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 22.7 |
|---|---|
| Banks | 18.8 |
| Health Care | 15.5 |
| Financial Services | 10.2 |
| Telecommunications | 7.0 |
| Energy | 5.1 |
| Construction and Materials | 4.2 |
| Insurance | 3.0 |
| Technology | 2.9 |
| Personal Care, Drug and Grocery Stores | 2.3 |
Country weighting
| Sweden | 47.2 |
|---|---|
| Denmark | 30.5 |
| Finland | 16.8 |
| Norway | 5.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic 30 | -4.3 | -7.0 | -7.0 | -12.0 | 28.9 | N/A | N/A | -7.1 | -4.2 | 5.3 |
| STOXX Nordic | -6.8 | -6.7 | -6.7 | -11.7 | 35.9 | N/A | N/A | -6.8 | -4.1 | 6.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic 30 | N/A | N/A | 15.1 | 21.3 | 22.2 | N/A | N/A | -0.8 | -0.3 | 0.2 |
| STOXX Nordic | N/A | N/A | 16.0 | 21.6 | 22.3 | N/A | N/A | -0.7 | -0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 11.8 | 6.5 | 6.5 | 4.6 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic 30 | 0.6 | 0.9 | 0.9 | 1.0 | 1.0 | 2.8 | -0.1 | -0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic 30 | 14.9 | 14.5 | 14.3 | 14.5 | 2.4 | 1.9 | 2.0 | 22.1 |
| STOXX Nordic | 18.1 | 16.7 | 17.0 | 16.6 | 2.7 | 1.7 | 1.9 | 20.5 |
Performance and annual returns
| STOXX Nordic 30 | |
|---|---|
| 536371200000 | 479.9 |
| 536457600000 | 479.9 |
| 536544000000 | 482.7 |
| 536803200000 | 481.61 |
| 536889600000 | 485.69 |
| 536976000000 | 482.39 |
| 537062400000 | 478.99 |
| 537148800000 | 475.09 |
| 537408000000 | 475.73 |
| 537494400000 | 472.61 |
| 537580800000 | 461.32 |
| 537667200000 | 479.91 |
| 537753600000 | 480.13 |
| 538012800000 | 495.26 |
| 538099200000 | 493.21 |
| 538185600000 | 492.47 |
| 538272000000 | 491.57 |
| 538358400000 | 490.49 |
| 538617600000 | 486.93 |
| 538704000000 | 482.44 |
| 538790400000 | 481.51 |
| 538876800000 | 486.16 |
| 538963200000 | 485.07 |
| 539222400000 | 494.34 |
| 539308800000 | 510.09 |
| 539395200000 | 504.05 |
| 539481600000 | 503.78 |
| 539568000000 | 495.31 |
| 539827200000 | 494.51 |
| 539913600000 | 498.45 |
| 540000000000 | 496.77 |
| 540086400000 | 498.49 |
| 540172800000 | 495.21 |
| 540432000000 | 496.57 |
| 540518400000 | 503.13 |
| 540604800000 | 501.05 |
| 540691200000 | 506.5 |
| 540777600000 | 511.39 |
| 541036800000 | 515.57 |
| 541123200000 | 508.34 |
| 541209600000 | 509.64 |
| 541296000000 | 516.81 |
| 541382400000 | 520.19 |
| 541641600000 | 522.77 |
| 541728000000 | 525.28 |
| 541814400000 | 529.53 |
| 541900800000 | 532.89 |
| 541987200000 | 532.63 |
| 542246400000 | 531.76 |
| 542332800000 | 533.16 |
| 542419200000 | 529.77 |
| 542505600000 | 530.57 |
| 542592000000 | 535.94 |
| 542851200000 | 539.41 |
| 542937600000 | 541.74 |
| 543024000000 | 547.02 |
| 543110400000 | 549.17 |
| 543196800000 | 548.3 |
| 543456000000 | 552.43 |
| 543542400000 | 557.94 |
| 543628800000 | 559.03 |
| 543715200000 | 563.04 |
| 543801600000 | 564.26 |
| 544060800000 | 561.43 |
| 544147200000 | 553.89 |
| 544233600000 | 547.25 |
| 544320000000 | 543.29 |
| 544406400000 | 550.11 |
| 544665600000 | 558.9 |
| 544752000000 | 558.77 |
| 544838400000 | 553.92 |
| 544924800000 | 558.41 |
| 545011200000 | 554.39 |
| 545270400000 | 552.47 |
| 545356800000 | 550.12 |
| 545443200000 | 556.71 |
| 545529600000 | 559.2 |
| 545616000000 | 559.23 |
| 545875200000 | 558.71 |
| 545961600000 | 558.93 |
| 546048000000 | 561.06 |
| 546134400000 | 567.64 |
| 546220800000 | 580.54 |
| 546480000000 | 576.37 |
| 546566400000 | 571.77 |
| 546652800000 | 575.94 |
| 546739200000 | 576.43 |
| 546825600000 | 581.55 |
| 547084800000 | 580.62 |
| 547171200000 | 586.07 |
| 547257600000 | 589.7 |
| 547344000000 | 586.63 |
| 547430400000 | 583.67 |
| 547689600000 | 579.07 |
| 547776000000 | 574.26 |
| 547862400000 | 568.54 |
| 547948800000 | 569.46 |
| 548035200000 | 570.15 |
| 548294400000 | 558.56 |
| 548380800000 | 561.85 |
| 548467200000 | 555.69 |
| 548553600000 | 561.78 |
| 548640000000 | 563.67 |
| 548899200000 | 566.11 |
| 548985600000 | 560.1 |
| 549072000000 | 557.28 |
| 549158400000 | 558.7 |
| 549244800000 | 556.91 |
| 549504000000 | 554.88 |
| 549590400000 | 560.83 |
| 549676800000 | 555.87 |
| 549763200000 | 558.65 |
| 549849600000 | 557.16 |
| 550108800000 | 559.8 |
| 550195200000 | 564.75 |
| 550281600000 | 567.5 |
| 550368000000 | 568.4 |
| 550454400000 | 570.81 |
| 550713600000 | 569.67 |
| 550800000000 | 570.55 |
| 550886400000 | 572.93 |
| 550972800000 | 571.56 |
| 551059200000 | 569.6 |
| 551318400000 | 562.68 |
| 551404800000 | 565.67 |
| 551491200000 | 565.54 |
| 551577600000 | 561.87 |
| 551664000000 | 563.47 |
| 551923200000 | 560.34 |
| 552009600000 | 559.96 |
| 552096000000 | 555.64 |
| 552182400000 | 558.35 |
| 552268800000 | 561.04 |
| 552528000000 | 561.94 |
| 552614400000 | 562.96 |
| 552700800000 | 570.82 |
| 552787200000 | 571.13 |
| 552873600000 | 569.85 |
| 553132800000 | 572.32 |
| 553219200000 | 572.77 |
| 553305600000 | 581.41 |
| 553392000000 | 580.8 |
| 553478400000 | 577.78 |
| 553737600000 | 576.79 |
| 553824000000 | 575.15 |
| 553910400000 | 571.94 |
| 553996800000 | 576.8 |
| 554083200000 | 579.8 |
| 554342400000 | 579.98 |
| 554428800000 | 585.26 |
| 554515200000 | 589.46 |
| 554601600000 | 588.63 |
| 554688000000 | 587.46 |
| 554947200000 | 581.74 |
| 555033600000 | 579.55 |
| 555120000000 | 589.6 |
| 555206400000 | 590.75 |
| 555292800000 | 586.18 |
| 555552000000 | 578.46 |
| 555638400000 | 583.97 |
| 555724800000 | 589.29 |
| 555811200000 | 589.37 |
| 555897600000 | 597.08 |
| 556156800000 | 597.72 |
| 556243200000 | 610.23 |
| 556329600000 | 610.29 |
| 556416000000 | 616.52 |
| 556502400000 | 624.27 |
| 556761600000 | 628.23 |
| 556848000000 | 617.59 |
| 556934400000 | 619.47 |
| 557020800000 | 619.19 |
| 557107200000 | 616.66 |
| 557366400000 | 614.07 |
| 557452800000 | 617.04 |
| 557539200000 | 617.72 |
| 557625600000 | 628.2 |
| 557712000000 | 632.52 |
| 557971200000 | 634.07 |
| 558057600000 | 639.46 |
| 558144000000 | 624.24 |
| 558230400000 | 631.6 |
| 558316800000 | 633.22 |
| 558576000000 | 626.51 |
| 558662400000 | 623.06 |
| 558748800000 | 620.67 |
| 558835200000 | 616.79 |
| 558921600000 | 618.53 |
| 559180800000 | 622.67 |
| 559267200000 | 623.76 |
| 559353600000 | 622.99 |
| 559440000000 | 620.05 |
| 559526400000 | 618.21 |
| 559785600000 | 610.78 |
| 559872000000 | 611.55 |
| 559958400000 | 615.81 |
| 560044800000 | 622 |
| 560131200000 | 627.27 |
| 560390400000 | 632.97 |
| 560476800000 | 636.93 |
| 560563200000 | 642.05 |
| 560649600000 | 645.82 |
| 560736000000 | 644.66 |
| 560995200000 | 639.11 |
| 561081600000 | 634 |
| 561168000000 | 641.8 |
| 561254400000 | 634.87 |
| 561340800000 | 627.68 |
| 561600000000 | 594.37 |
| 561686400000 | 542.76 |
| 561772800000 | 565.29 |
| 561859200000 | 552.59 |
| 561945600000 | 559.01 |
| 562204800000 | 530.52 |
| 562291200000 | 531.76 |
| 562377600000 | 509.71 |
| 562464000000 | 488.49 |
| 562550400000 | 515.6 |
| 562809600000 | 518.19 |
| 562896000000 | 509.05 |
| 562982400000 | 491.66 |
| 563068800000 | 493.59 |
| 563155200000 | 501.64 |
| 563414400000 | 483.18 |
| 563500800000 | 458.42 |
| 563587200000 | 455.55 |
| 563673600000 | 474.51 |
| 563760000000 | 498.71 |
| 564019200000 | 500.93 |
| 564105600000 | 497.49 |
| 564192000000 | 496.14 |
| 564278400000 | 485.27 |
| 564364800000 | 480.75 |
| 564624000000 | 498.13 |
| 564710400000 | 495.64 |
| 564796800000 | 505.91 |
| 564883200000 | 497.51 |
| 564969600000 | 497.67 |
| 565228800000 | 483.93 |
| 565315200000 | 479.47 |
| 565401600000 | 473.3 |
| 565488000000 | 477.55 |
| 565574400000 | 471.35 |
| 565833600000 | 476 |
| 565920000000 | 481.91 |
| 566006400000 | 482.96 |
| 566092800000 | 492.6 |
| 566179200000 | 484.23 |
| 566438400000 | 486.38 |
| 566524800000 | 490.53 |
| 566611200000 | 493.64 |
| 566697600000 | 506.54 |
| 566784000000 | 502.83 |
| 567043200000 | 506.6 |
| 567129600000 | 505.65 |
| 567216000000 | 503.5 |
| 567302400000 | 504.51 |
| 567388800000 | 504.51 |
| 567648000000 | 507.16 |
| 567734400000 | 500.95 |
| 567820800000 | 505.54 |
| 567907200000 | 511.24 |
| 567993600000 | 511.24 |
| 568252800000 | 505 |
| 568339200000 | 514.48 |
| 568425600000 | 510.21 |
| 568512000000 | 521.25 |
| 568598400000 | 515.36 |
| 568857600000 | 507.75 |
| 568944000000 | 510.81 |
| 569030400000 | 506.93 |
| 569116800000 | 504.31 |
| 569203200000 | 497.87 |
| 569462400000 | 505.56 |
| 569548800000 | 506.94 |
| 569635200000 | 512.28 |
| 569721600000 | 513.56 |
| 569808000000 | 520.78 |
| 570067200000 | 523.78 |
| 570153600000 | 529.37 |
| 570240000000 | 526.03 |
| 570326400000 | 529.45 |
| 570412800000 | 535.65 |
| 570672000000 | 532.33 |
| 570758400000 | 530.81 |
| 570844800000 | 536.69 |
| 570931200000 | 541.1 |
| 571017600000 | 544.13 |
| 571276800000 | 543.2 |
| 571363200000 | 537.2 |
| 571449600000 | 542.99 |
| 571536000000 | 548.92 |
| 571622400000 | 543.53 |
| 571881600000 | 548.63 |
| 571968000000 | 550.38 |
| 572054400000 | 548.98 |
| 572140800000 | 543.26 |
| 572227200000 | 543.07 |
| 572486400000 | 550.04 |
| 572572800000 | 551.34 |
| 572659200000 | 543.13 |
| 572745600000 | 549.68 |
| 572832000000 | 548.66 |
| 573091200000 | 550.28 |
| 573177600000 | 555.53 |
| 573264000000 | 557.75 |
| 573350400000 | 559.62 |
| 573436800000 | 563.31 |
| 573696000000 | 570.76 |
| 573782400000 | 568.78 |
| 573868800000 | 572.96 |
| 573955200000 | 584.05 |
| 574041600000 | 584.98 |
| 574300800000 | 580.73 |
| 574387200000 | 584.94 |
| 574473600000 | 582.18 |
| 574560000000 | 576.05 |
| 574646400000 | 579.25 |
| 574905600000 | 578.5 |
| 574992000000 | 573.82 |
| 575078400000 | 578.43 |
| 575164800000 | 583.01 |
| 575251200000 | 572.74 |
| 575510400000 | 567.68 |
| 575596800000 | 572.55 |
| 575683200000 | 576.97 |
| 575769600000 | 578.56 |
| 575856000000 | 579 |
| 576115200000 | 580.06 |
| 576201600000 | 577.48 |
| 576288000000 | 585.16 |
| 576374400000 | 590.79 |
| 576460800000 | 595.01 |
| 576720000000 | 601.23 |
| 576806400000 | 602.51 |
| 576892800000 | 603.73 |
| 576979200000 | 610.16 |
| 577065600000 | 589.76 |
| 577324800000 | 588.25 |
| 577411200000 | 584.9 |
| 577497600000 | 586.13 |
| 577584000000 | 587.81 |
| 577670400000 | 585.69 |
| 577929600000 | 591.18 |
| 578016000000 | 598.63 |
| 578102400000 | 604.51 |
| 578188800000 | 601.93 |
| 578275200000 | 598.98 |
| 578534400000 | 599.09 |
| 578620800000 | 605.03 |
| 578707200000 | 601.23 |
| 578793600000 | 594 |
| 578880000000 | 593.36 |
| 579139200000 | 594.72 |
| 579225600000 | 594.91 |
| 579312000000 | 592.18 |
| 579398400000 | 592.87 |
| 579484800000 | 593.23 |
| 579744000000 | 597.36 |
| 579830400000 | 594.97 |
| 579916800000 | 600.26 |
| 580003200000 | 602 |
| 580089600000 | 607.32 |
| 580348800000 | 610.75 |
| 580435200000 | 611.65 |
| 580521600000 | 618.65 |
| 580608000000 | 618.32 |
| 580694400000 | 619.77 |
| 580953600000 | 616.61 |
| 581040000000 | 626.14 |
| 581126400000 | 629.11 |
| 581212800000 | 622.14 |
| 581299200000 | 624.24 |
| 581558400000 | 627.67 |
| 581644800000 | 632.3 |
| 581731200000 | 631.83 |
| 581817600000 | 634.98 |
| 581904000000 | 634.41 |
| 582163200000 | 630.86 |
| 582249600000 | 628.91 |
| 582336000000 | 632.29 |
| 582422400000 | 630.05 |
| 582508800000 | 625.1 |
| 582768000000 | 622.19 |
| 582854400000 | 619.73 |
| 582940800000 | 619.92 |
| 583027200000 | 623.13 |
| 583113600000 | 614.79 |
| 583372800000 | 610.92 |
| 583459200000 | 608.9 |
| 583545600000 | 605.68 |
| 583632000000 | 606.64 |
| 583718400000 | 612.4 |
| 583977600000 | 611.19 |
| 584064000000 | 615.44 |
| 584150400000 | 621.38 |
| 584236800000 | 624.59 |
| 584323200000 | 620.51 |
| 584582400000 | 609.89 |
| 584668800000 | 614.45 |
| 584755200000 | 607.01 |
| 584841600000 | 607.68 |
| 584928000000 | 601.69 |
| 585187200000 | 601.05 |
| 585273600000 | 603.75 |
| 585360000000 | 610.13 |
| 585446400000 | 619.49 |
| 585532800000 | 620.84 |
| 585792000000 | 616.33 |
| 585878400000 | 611.56 |
| 585964800000 | 619.15 |
| 586051200000 | 616.5 |
| 586137600000 | 616.85 |
| 586396800000 | 625.44 |
| 586483200000 | 622.64 |
| 586569600000 | 623.27 |
| 586656000000 | 622.48 |
| 586742400000 | 616.8 |
| 587001600000 | 606.14 |
| 587088000000 | 597.2 |
| 587174400000 | 586.74 |
| 587260800000 | 586.67 |
| 587347200000 | 597.78 |
| 587606400000 | 591.34 |
| 587692800000 | 593.46 |
| 587779200000 | 587.17 |
| 587865600000 | 593.63 |
| 587952000000 | 596.2 |
| 588211200000 | 588.97 |
| 588297600000 | 586.56 |
| 588384000000 | 588.99 |
| 588470400000 | 588.67 |
| 588556800000 | 584.94 |
| 588816000000 | 580.81 |
| 588902400000 | 583.09 |
| 588988800000 | 585.16 |
| 589075200000 | 581.53 |
| 589161600000 | 582.67 |
| 589420800000 | 588.22 |
| 589507200000 | 596.09 |
| 589593600000 | 594.59 |
| 589680000000 | 595.51 |
| 589766400000 | 597.32 |
| 590025600000 | 602.28 |
| 590112000000 | 602.39 |
| 590198400000 | 597.24 |
| 590284800000 | 598.83 |
| 590371200000 | 595.48 |
| 590630400000 | 605.17 |
| 590716800000 | 609.49 |
| 590803200000 | 615.53 |
| 590889600000 | 623.55 |
| 590976000000 | 623.96 |
| 591235200000 | 623.09 |
| 591321600000 | 622.26 |
| 591408000000 | 618.47 |
| 591494400000 | 620.69 |
| 591580800000 | 626.05 |
| 591840000000 | 630.09 |
| 591926400000 | 631.67 |
| 592012800000 | 632.54 |
| 592099200000 | 634.83 |
| 592185600000 | 635.72 |
| 592444800000 | 643.8 |
| 592531200000 | 644.94 |
| 592617600000 | 647.54 |
| 592704000000 | 647.44 |
| 592790400000 | 656.39 |
| 593049600000 | 656.78 |
| 593136000000 | 656.07 |
| 593222400000 | 655.95 |
| 593308800000 | 661.69 |
| 593395200000 | 669.98 |
| 593654400000 | 672.34 |
| 593740800000 | 672.35 |
| 593827200000 | 678.38 |
| 593913600000 | 680.83 |
| 594000000000 | 683.29 |
| 594259200000 | 687.16 |
| 594345600000 | 690.22 |
| 594432000000 | 694.06 |
| 594518400000 | 693.82 |
| 594604800000 | 697.15 |
| 594864000000 | 693.96 |
| 594950400000 | 695.72 |
| 595036800000 | 703.4 |
| 595123200000 | 700.82 |
| 595209600000 | 700.15 |
| 595468800000 | 688.6 |
| 595555200000 | 690.26 |
| 595641600000 | 701.26 |
| 595728000000 | 695.26 |
| 595814400000 | 698.09 |
| 596073600000 | 703.48 |
| 596160000000 | 709.9 |
| 596246400000 | 720.34 |
| 596332800000 | 718.57 |
| 596419200000 | 711.95 |
| 596678400000 | 705.54 |
| 596764800000 | 713.47 |
| 596851200000 | 721.78 |
| 596937600000 | 729.43 |
| 597024000000 | 733.85 |
| 597283200000 | 744.05 |
| 597369600000 | 753.96 |
| 597456000000 | 744.86 |
| 597542400000 | 750.31 |
| 597628800000 | 756.23 |
| 597888000000 | 749.16 |
| 597974400000 | 748.7 |
| 598060800000 | 753.56 |
| 598147200000 | 749.5 |
| 598233600000 | 748.09 |
| 598492800000 | 747.35 |
| 598579200000 | 749.73 |
| 598665600000 | 759.87 |
| 598752000000 | 757.05 |
| 598838400000 | 756.27 |
| 599097600000 | 756.41 |
| 599184000000 | 758.64 |
| 599270400000 | 756.73 |
| 599356800000 | 762.15 |
| 599443200000 | 763.79 |
| 599702400000 | 753.32 |
| 599788800000 | 769.45 |
| 599875200000 | 767.31 |
| 599961600000 | 781.57 |
| 600048000000 | 774.59 |
| 600307200000 | 778.68 |
| 600393600000 | 782.75 |
| 600480000000 | 781.66 |
| 600566400000 | 783.54 |
| 600652800000 | 781.87 |
| 600912000000 | 770.12 |
| 600998400000 | 776.44 |
| 601084800000 | 773.28 |
| 601171200000 | 785.1 |
| 601257600000 | 789.15 |
| 601516800000 | 790.61 |
| 601603200000 | 790.63 |
| 601689600000 | 797.93 |
| 601776000000 | 801.44 |
| 601862400000 | 792.79 |
| 602121600000 | 799.95 |
| 602208000000 | 795.06 |
| 602294400000 | 797.29 |
| 602380800000 | 797.74 |
| 602467200000 | 794.87 |
| 602726400000 | 792.26 |
| 602812800000 | 789.8 |
| 602899200000 | 794.68 |
| 602985600000 | 802.92 |
| 603072000000 | 804.26 |
| 603331200000 | 797.03 |
| 603417600000 | 805.36 |
| 603504000000 | 803.23 |
| 603590400000 | 806.22 |
| 603676800000 | 810.65 |
| 603936000000 | 811.86 |
| 604022400000 | 812.47 |
| 604108800000 | 823.7 |
| 604195200000 | 817.22 |
| 604281600000 | 813.17 |
| 604540800000 | 800.06 |
| 604627200000 | 803.79 |
| 604713600000 | 801.45 |
| 604800000000 | 801.68 |
| 604886400000 | 806.37 |
| 605145600000 | 810.81 |
| 605232000000 | 819.45 |
| 605318400000 | 817.2 |
| 605404800000 | 813.85 |
| 605491200000 | 810.09 |
| 605750400000 | 807.84 |
| 605836800000 | 820.72 |
| 605923200000 | 818.17 |
| 606009600000 | 817.88 |
| 606096000000 | 819.14 |
| 606355200000 | 810.95 |
| 606441600000 | 810.01 |
| 606528000000 | 815.31 |
| 606614400000 | 814.84 |
| 606700800000 | 815.39 |
| 606960000000 | 815.46 |
| 607046400000 | 813.08 |
| 607132800000 | 821.63 |
| 607219200000 | 824.05 |
| 607305600000 | 824.08 |
| 607564800000 | 833.98 |
| 607651200000 | 844.57 |
| 607737600000 | 844.86 |
| 607824000000 | 846.11 |
| 607910400000 | 838.35 |
| 608169600000 | 826.11 |
| 608256000000 | 819.83 |
| 608342400000 | 824.45 |
| 608428800000 | 826.7 |
| 608515200000 | 820.83 |
| 608774400000 | 832.09 |
| 608860800000 | 826.12 |
| 608947200000 | 831.77 |
| 609033600000 | 835.66 |
| 609120000000 | 834.09 |
| 609379200000 | 834.84 |
| 609465600000 | 836.71 |
| 609552000000 | 840.12 |
| 609638400000 | 844.54 |
| 609724800000 | 846.35 |
| 609984000000 | 848.43 |
| 610070400000 | 844.78 |
| 610156800000 | 843.5 |
| 610243200000 | 843.76 |
| 610329600000 | 842.28 |
| 610588800000 | 839.68 |
| 610675200000 | 834.76 |
| 610761600000 | 836.58 |
| 610848000000 | 835.06 |
| 610934400000 | 837.09 |
| 611193600000 | 827.53 |
| 611280000000 | 832.6 |
| 611366400000 | 823.69 |
| 611452800000 | 824.78 |
| 611539200000 | 832.29 |
| 611798400000 | 823.8 |
| 611884800000 | 818.83 |
| 611971200000 | 814.92 |
| 612057600000 | 824.64 |
| 612144000000 | 827.7 |
| 612403200000 | 823.94 |
| 612489600000 | 827.22 |
| 612576000000 | 836.29 |
| 612662400000 | 838.73 |
| 612748800000 | 850.66 |
| 613008000000 | 847.04 |
| 613094400000 | 841.08 |
| 613180800000 | 851.14 |
| 613267200000 | 857.58 |
| 613353600000 | 850.85 |
| 613612800000 | 842.72 |
| 613699200000 | 850.02 |
| 613785600000 | 857.38 |
| 613872000000 | 860.95 |
| 613958400000 | 876.88 |
| 614217600000 | 877.15 |
| 614304000000 | 875.72 |
| 614390400000 | 874.89 |
| 614476800000 | 880.36 |
| 614563200000 | 892.86 |
| 614822400000 | 891.61 |
| 614908800000 | 896.83 |
| 614995200000 | 896.58 |
| 615081600000 | 895.84 |
| 615168000000 | 893.14 |
| 615427200000 | 895.94 |
| 615513600000 | 904.59 |
| 615600000000 | 921.7 |
| 615686400000 | 931.64 |
| 615772800000 | 934.52 |
| 616032000000 | 947.4 |
| 616118400000 | 948.61 |
| 616204800000 | 960.47 |
| 616291200000 | 963.56 |
| 616377600000 | 954.13 |
| 616636800000 | 945.12 |
| 616723200000 | 949.94 |
| 616809600000 | 953.49 |
| 616896000000 | 955.37 |
| 616982400000 | 954.86 |
| 617241600000 | 951.87 |
| 617328000000 | 961.48 |
| 617414400000 | 977.57 |
| 617500800000 | 981.06 |
| 617587200000 | 977 |
| 617846400000 | 991.39 |
| 617932800000 | 994.47 |
| 618019200000 | 1003.88 |
| 618105600000 | 989.68 |
| 618192000000 | 977.25 |
| 618451200000 | 966.1 |
| 618537600000 | 969.05 |
| 618624000000 | 966.47 |
| 618710400000 | 972.59 |
| 618796800000 | 950.11 |
| 619056000000 | 949.49 |
| 619142400000 | 948.29 |
| 619228800000 | 965.1 |
| 619315200000 | 953.77 |
| 619401600000 | 954.12 |
| 619660800000 | 950.24 |
| 619747200000 | 938.29 |
| 619833600000 | 930.5 |
| 619920000000 | 938.57 |
| 620006400000 | 955.05 |
| 620265600000 | 956.63 |
| 620352000000 | 960.54 |
| 620438400000 | 953.14 |
| 620524800000 | 948.96 |
| 620611200000 | 935.36 |
| 620870400000 | 923.56 |
| 620956800000 | 920.55 |
| 621043200000 | 920.52 |
| 621129600000 | 917.39 |
| 621216000000 | 927.43 |
| 621475200000 | 920.95 |
| 621561600000 | 919.42 |
| 621648000000 | 919.45 |
| 621734400000 | 918.5 |
| 621820800000 | 911.08 |
| 622080000000 | 920.03 |
| 622166400000 | 915.17 |
| 622252800000 | 920.03 |
| 622339200000 | 921.69 |
| 622425600000 | 914.9 |
| 622684800000 | 917.98 |
| 622771200000 | 922.02 |
| 622857600000 | 928.36 |
| 622944000000 | 936.27 |
| 623030400000 | 942.21 |
| 623289600000 | 937.74 |
| 623376000000 | 935.41 |
| 623462400000 | 947.67 |
| 623548800000 | 945.82 |
| 623635200000 | 948.63 |
| 623894400000 | 951.44 |
| 623980800000 | 947.9 |
| 624067200000 | 942.8 |
| 624153600000 | 937.56 |
| 624240000000 | 942.91 |
| 624499200000 | 886.53 |
| 624585600000 | 918.07 |
| 624672000000 | 920.88 |
| 624758400000 | 934.6 |
| 624844800000 | 941.99 |
| 625104000000 | 938.11 |
| 625190400000 | 937.88 |
| 625276800000 | 925.46 |
| 625363200000 | 930.22 |
| 625449600000 | 927.61 |
| 625708800000 | 920.07 |
| 625795200000 | 914.12 |
| 625881600000 | 923.92 |
| 625968000000 | 925.63 |
| 626054400000 | 923.04 |
| 626313600000 | 922.09 |
| 626400000000 | 916.69 |
| 626486400000 | 923.57 |
| 626572800000 | 928.25 |
| 626659200000 | 922.22 |
| 626918400000 | 920.34 |
| 627004800000 | 913.28 |
| 627091200000 | 909.4 |
| 627177600000 | 914.7 |
| 627264000000 | 899.82 |
| 627523200000 | 905.66 |
| 627609600000 | 901.72 |
| 627696000000 | 892.19 |
| 627782400000 | 897.01 |
| 627868800000 | 897.06 |
| 628128000000 | 900.7 |
| 628214400000 | 910.73 |
| 628300800000 | 924.85 |
| 628387200000 | 928.31 |
| 628473600000 | 927.04 |
| 628732800000 | 924.71 |
| 628819200000 | 927.44 |
| 628905600000 | 940.76 |
| 628992000000 | 939.72 |
| 629078400000 | 941.7 |
| 629337600000 | 945.16 |
| 629424000000 | 959.29 |
| 629510400000 | 966.53 |
| 629596800000 | 976.71 |
| 629683200000 | 985.35 |
| 629942400000 | 972.59 |
| 630028800000 | 971.3 |
| 630115200000 | 968.89 |
| 630201600000 | 977.35 |
| 630288000000 | 985.25 |
| 630547200000 | 984.58 |
| 630633600000 | 985.59 |
| 630720000000 | 1001.15 |
| 630806400000 | 1009.68 |
| 630892800000 | 1014.73 |
| 631152000000 | 1014.11 |
| 631238400000 | 1002.28 |
| 631324800000 | 1005.8 |
| 631411200000 | 1031.37 |
| 631497600000 | 1039.31 |
| 631756800000 | 1055.21 |
| 631843200000 | 1065.79 |
| 631929600000 | 1066.38 |
| 632016000000 | 1067.98 |
| 632102400000 | 1066.77 |
| 632361600000 | 1050.71 |
| 632448000000 | 1040.31 |
| 632534400000 | 1053.18 |
| 632620800000 | 1035.42 |
| 632707200000 | 1021.03 |
| 632966400000 | 1008.2 |
| 633052800000 | 1012.62 |
| 633139200000 | 1002.73 |
| 633225600000 | 1011.88 |
| 633312000000 | 1013.47 |
| 633571200000 | 1026.65 |
| 633657600000 | 1032.56 |
| 633744000000 | 1034.02 |
| 633830400000 | 1049.76 |
| 633916800000 | 1053.74 |
| 634176000000 | 1068.45 |
| 634262400000 | 1069.22 |
| 634348800000 | 1059.88 |
| 634435200000 | 1056.26 |
| 634521600000 | 1051.22 |
| 634780800000 | 1035.68 |
| 634867200000 | 1018.48 |
| 634953600000 | 1019.28 |
| 635040000000 | 1002.02 |
| 635126400000 | 1008.45 |
| 635385600000 | 993.67 |
| 635472000000 | 982.87 |
| 635558400000 | 980.25 |
| 635644800000 | 1002.36 |
| 635731200000 | 994.58 |
| 635990400000 | 985.89 |
| 636076800000 | 1002.23 |
| 636163200000 | 997.69 |
| 636249600000 | 985.09 |
| 636336000000 | 981.2 |
| 636595200000 | 987.99 |
| 636681600000 | 992.86 |
| 636768000000 | 986.4 |
| 636854400000 | 995.82 |
| 636940800000 | 996.91 |
| 637200000000 | 989.48 |
| 637286400000 | 977.1 |
| 637372800000 | 981.26 |
| 637459200000 | 982.49 |
| 637545600000 | 986.85 |
| 637804800000 | 985.2 |
| 637891200000 | 978.7 |
| 637977600000 | 980.55 |
| 638064000000 | 982.04 |
| 638150400000 | 980.2 |
| 638409600000 | 982.26 |
| 638496000000 | 984.55 |
| 638582400000 | 984.41 |
| 638668800000 | 985.89 |
| 638755200000 | 983.28 |
| 639014400000 | 969.45 |
| 639100800000 | 970.83 |
| 639187200000 | 972.83 |
| 639273600000 | 971.39 |
| 639360000000 | 980.16 |
| 639619200000 | 983.98 |
| 639705600000 | 978.26 |
| 639792000000 | 978.54 |
| 639878400000 | 977.2 |
| 639964800000 | 977.15 |
| 640224000000 | 973.58 |
| 640310400000 | 977.51 |
| 640396800000 | 989.17 |
| 640483200000 | 984.5 |
| 640569600000 | 989.67 |
| 640828800000 | 985.21 |
| 640915200000 | 973.35 |
| 641001600000 | 975.46 |
| 641088000000 | 984.1 |
| 641174400000 | 985.41 |
| 641433600000 | 983.49 |
| 641520000000 | 978.62 |
| 641606400000 | 982.46 |
| 641692800000 | 986.88 |
| 641779200000 | 996.87 |
| 642038400000 | 1006.86 |
| 642124800000 | 1008.39 |
| 642211200000 | 1029.91 |
| 642297600000 | 1039.25 |
| 642384000000 | 1053.68 |
| 642643200000 | 1063.65 |
| 642729600000 | 1059.32 |
| 642816000000 | 1052.78 |
| 642902400000 | 1060.33 |
| 642988800000 | 1065.37 |
| 643248000000 | 1065.34 |
| 643334400000 | 1071.39 |
| 643420800000 | 1076.25 |
| 643507200000 | 1075.52 |
| 643593600000 | 1080.66 |
| 643852800000 | 1089.9 |
| 643939200000 | 1090.02 |
| 644025600000 | 1090.99 |
| 644112000000 | 1091.09 |
| 644198400000 | 1102.65 |
| 644457600000 | 1097.89 |
| 644544000000 | 1113.04 |
| 644630400000 | 1108.65 |
| 644716800000 | 1104.69 |
| 644803200000 | 1102.4 |
| 645062400000 | 1098.23 |
| 645148800000 | 1107.64 |
| 645235200000 | 1109.78 |
| 645321600000 | 1111.23 |
| 645408000000 | 1107.44 |
| 645667200000 | 1112.97 |
| 645753600000 | 1116.4 |
| 645840000000 | 1118.53 |
| 645926400000 | 1119.3 |
| 646012800000 | 1120.31 |
| 646272000000 | 1122.35 |
| 646358400000 | 1123.61 |
| 646444800000 | 1132.03 |
| 646531200000 | 1132.62 |
| 646617600000 | 1131.78 |
| 646876800000 | 1138.44 |
| 646963200000 | 1147.28 |
| 647049600000 | 1162.86 |
| 647136000000 | 1162.13 |
| 647222400000 | 1157.92 |
| 647481600000 | 1164.44 |
| 647568000000 | 1165.82 |
| 647654400000 | 1161.04 |
| 647740800000 | 1157.51 |
| 647827200000 | 1174.24 |
| 648086400000 | 1171.17 |
| 648172800000 | 1172.32 |
| 648259200000 | 1177.55 |
| 648345600000 | 1177.79 |
| 648432000000 | 1183.05 |
| 648691200000 | 1182.57 |
| 648777600000 | 1178.98 |
| 648864000000 | 1177.82 |
| 648950400000 | 1180.37 |
| 649036800000 | 1188.93 |
| 649296000000 | 1186.38 |
| 649382400000 | 1206.43 |
| 649468800000 | 1208.31 |
| 649555200000 | 1191.13 |
| 649641600000 | 1192.97 |
| 649900800000 | 1148.04 |
| 649987200000 | 1151.31 |
| 650073600000 | 1122.57 |
| 650160000000 | 1134.03 |
| 650246400000 | 1131.25 |
| 650505600000 | 1126.28 |
| 650592000000 | 1139.22 |
| 650678400000 | 1150.86 |
| 650764800000 | 1149.48 |
| 650851200000 | 1127.14 |
| 651110400000 | 1105.26 |
| 651196800000 | 1081.18 |
| 651283200000 | 1070.78 |
| 651369600000 | 1037.18 |
| 651456000000 | 1048.07 |
| 651715200000 | 1087.3 |
| 651801600000 | 1090.61 |
| 651888000000 | 1092.51 |
| 651974400000 | 1094.32 |
| 652060800000 | 1081.58 |
| 652320000000 | 1071.01 |
| 652406400000 | 1060.2 |
| 652492800000 | 1070.41 |
| 652579200000 | 1070.29 |
| 652665600000 | 1070.22 |
| 652924800000 | 1064.79 |
| 653011200000 | 1055.1 |
| 653097600000 | 1066.48 |
| 653184000000 | 1062.5 |
| 653270400000 | 1069.15 |
| 653529600000 | 1063.14 |
| 653616000000 | 1047.38 |
| 653702400000 | 1039.2 |
| 653788800000 | 1026.59 |
| 653875200000 | 1001.42 |
| 654134400000 | 987.75 |
| 654220800000 | 965.55 |
| 654307200000 | 951.49 |
| 654393600000 | 932.14 |
| 654480000000 | 918.46 |
| 654739200000 | 961.51 |
| 654825600000 | 992.24 |
| 654912000000 | 985.35 |
| 654998400000 | 998.59 |
| 655084800000 | 983.5 |
| 655344000000 | 1007.36 |
| 655430400000 | 1011.4 |
| 655516800000 | 1002.34 |
| 655603200000 | 1001.08 |
| 655689600000 | 1002.45 |
| 655948800000 | 1004.31 |
| 656035200000 | 1000.39 |
| 656121600000 | 983.92 |
| 656208000000 | 984.71 |
| 656294400000 | 996.06 |
| 656553600000 | 1018.15 |
| 656640000000 | 1022.97 |
| 656726400000 | 1015.72 |
| 656812800000 | 1024.46 |
| 656899200000 | 1010.31 |
| 657158400000 | 1005.26 |
| 657244800000 | 986.52 |
| 657331200000 | 986.73 |
| 657417600000 | 979.17 |
| 657504000000 | 982.41 |
| 657763200000 | 984.8 |
| 657849600000 | 985.89 |
| 657936000000 | 975.64 |
| 658022400000 | 958.68 |
| 658108800000 | 958.62 |
| 658368000000 | 968.25 |
| 658454400000 | 980.51 |
| 658540800000 | 957.15 |
| 658627200000 | 957.47 |
| 658713600000 | 959.45 |
| 658972800000 | 952.63 |
| 659059200000 | 943.34 |
| 659145600000 | 937.78 |
| 659232000000 | 924.48 |
| 659318400000 | 907.86 |
| 659577600000 | 907.74 |
| 659664000000 | 908.4 |
| 659750400000 | 909.33 |
| 659836800000 | 909.9 |
| 659923200000 | 919.98 |
| 660182400000 | 931.94 |
| 660268800000 | 929.92 |
| 660355200000 | 925.35 |
| 660441600000 | 950.05 |
| 660528000000 | 961.16 |
| 660787200000 | 966.69 |
| 660873600000 | 953.84 |
| 660960000000 | 944.97 |
| 661046400000 | 951.9 |
| 661132800000 | 954.33 |
| 661392000000 | 940.7 |
| 661478400000 | 934.38 |
| 661564800000 | 939.03 |
| 661651200000 | 910.37 |
| 661737600000 | 887.83 |
| 661996800000 | 885.82 |
| 662083200000 | 882.14 |
| 662169600000 | 887.66 |
| 662256000000 | 892.7 |
| 662342400000 | 909.96 |
| 662601600000 | 913.21 |
| 662688000000 | 913.21 |
| 662774400000 | 885.15 |
| 662860800000 | 890.55 |
| 662947200000 | 880.32 |
| 663206400000 | 849.9 |
| 663292800000 | 841.73 |
| 663379200000 | 864.23 |
| 663465600000 | 856.5 |
| 663552000000 | 866.91 |
| 663811200000 | 849.78 |
| 663897600000 | 849.67 |
| 663984000000 | 855.17 |
| 664070400000 | 925.01 |
| 664156800000 | 928.98 |
| 664416000000 | 923.68 |
| 664502400000 | 928.09 |
| 664588800000 | 932.16 |
| 664675200000 | 943.44 |
| 664761600000 | 948.2 |
| 665020800000 | 975.52 |
| 665107200000 | 984.4 |
| 665193600000 | 982.53 |
| 665280000000 | 994.89 |
| 665366400000 | 1009.39 |
| 665625600000 | 1018.42 |
| 665712000000 | 1022.64 |
| 665798400000 | 1026.74 |
| 665884800000 | 1016.59 |
| 665971200000 | 1030.26 |
| 666230400000 | 1036.94 |
| 666316800000 | 1033.55 |
| 666403200000 | 1027.85 |
| 666489600000 | 1024.96 |
| 666576000000 | 1041.96 |
| 666835200000 | 1054.06 |
| 666921600000 | 1060.53 |
| 667008000000 | 1056.09 |
| 667094400000 | 1060.3 |
| 667180800000 | 1064.43 |
| 667440000000 | 1075.68 |
| 667526400000 | 1065 |
| 667612800000 | 1064.24 |
| 667699200000 | 1074.02 |
| 667785600000 | 1065.98 |
| 668044800000 | 1067.74 |
| 668131200000 | 1077.01 |
| 668217600000 | 1091.05 |
| 668304000000 | 1103.15 |
| 668390400000 | 1091.81 |
| 668649600000 | 1081.8 |
| 668736000000 | 1077.54 |
| 668822400000 | 1073.9 |
| 668908800000 | 1078.6 |
| 668995200000 | 1074.04 |
| 669254400000 | 1054.11 |
| 669340800000 | 1025.99 |
| 669427200000 | 1026.91 |
| 669513600000 | 1034.75 |
| 669600000000 | 1031.35 |
| 669859200000 | 1013.73 |
| 669945600000 | 997.61 |
| 670032000000 | 999.65 |
| 670118400000 | 1002.14 |
| 670204800000 | 1000.19 |
| 670464000000 | 1000.33 |
| 670550400000 | 1017.39 |
| 670636800000 | 1044.39 |
| 670723200000 | 1047.09 |
| 670809600000 | 1038.68 |
| 671068800000 | 1020.27 |
| 671155200000 | 1017.47 |
| 671241600000 | 1005.19 |
| 671328000000 | 1008.4 |
| 671414400000 | 1016.47 |
| 671673600000 | 1022.32 |
| 671760000000 | 1015.34 |
| 671846400000 | 1016.46 |
| 671932800000 | 1010.41 |
| 672019200000 | 977.66 |
| 672278400000 | 957.63 |
| 672364800000 | 968.17 |
| 672451200000 | 967.09 |
| 672537600000 | 964.5 |
| 672624000000 | 957.22 |
| 672883200000 | 947.64 |
| 672969600000 | 970.42 |
| 673056000000 | 981.76 |
| 673142400000 | 972.99 |
| 673228800000 | 964.72 |
| 673488000000 | 960.74 |
| 673574400000 | 976.31 |
| 673660800000 | 971.39 |
| 673747200000 | 963.71 |
| 673833600000 | 974.7 |
| 674092800000 | 977.05 |
| 674179200000 | 980.4 |
| 674265600000 | 985.16 |
| 674352000000 | 983.33 |
| 674438400000 | 970.94 |
| 674697600000 | 972.58 |
| 674784000000 | 1009.05 |
| 674870400000 | 1000.93 |
| 674956800000 | 1008.3 |
| 675043200000 | 1022.32 |
| 675302400000 | 1037.03 |
| 675388800000 | 1041.66 |
| 675475200000 | 1047.1 |
| 675561600000 | 1035.92 |
| 675648000000 | 1029.74 |
| 675907200000 | 1036.44 |
| 675993600000 | 1042.43 |
| 676080000000 | 1039.72 |
| 676166400000 | 1037.39 |
| 676252800000 | 1023.64 |
| 676512000000 | 1022.96 |
| 676598400000 | 1020.56 |
| 676684800000 | 1018.24 |
| 676771200000 | 1007.73 |
| 676857600000 | 1007.01 |
| 677116800000 | 1008.9 |
| 677203200000 | 1005.04 |
| 677289600000 | 1018.74 |
| 677376000000 | 1022.78 |
| 677462400000 | 1020 |
| 677721600000 | 1025.44 |
| 677808000000 | 1013.04 |
| 677894400000 | 1021.19 |
| 677980800000 | 1015.78 |
| 678067200000 | 1006.04 |
| 678326400000 | 1004.42 |
| 678412800000 | 1002.6 |
| 678499200000 | 1002.68 |
| 678585600000 | 999.71 |
| 678672000000 | 1009.8 |
| 678931200000 | 1012.49 |
| 679017600000 | 1017.58 |
| 679104000000 | 1027.17 |
| 679190400000 | 1025.14 |
| 679276800000 | 1045.62 |
| 679536000000 | 1046.59 |
| 679622400000 | 1044.75 |
| 679708800000 | 1039.58 |
| 679795200000 | 1054.05 |
| 679881600000 | 1065.73 |
| 680140800000 | 1058.44 |
| 680227200000 | 1055.98 |
| 680313600000 | 1058.65 |
| 680400000000 | 1039.06 |
| 680486400000 | 1043.2 |
| 680745600000 | 1037.5 |
| 680832000000 | 1042.08 |
| 680918400000 | 1049.35 |
| 681004800000 | 1051.23 |
| 681091200000 | 1052.41 |
| 681350400000 | 1064.52 |
| 681436800000 | 1052.53 |
| 681523200000 | 1045.84 |
| 681609600000 | 1046.61 |
| 681696000000 | 1044.26 |
| 681955200000 | 1042.7 |
| 682041600000 | 1041.38 |
| 682128000000 | 1046.45 |
| 682214400000 | 1054.99 |
| 682300800000 | 1038.76 |
| 682560000000 | 947.77 |
| 682646400000 | 977.68 |
| 682732800000 | 1021.9 |
| 682819200000 | 1040.51 |
| 682905600000 | 1016.76 |
| 683164800000 | 1028.31 |
| 683251200000 | 1022.01 |
| 683337600000 | 1028.53 |
| 683424000000 | 1028.79 |
| 683510400000 | 1028.78 |
| 683769600000 | 1027.99 |
| 683856000000 | 1024.76 |
| 683942400000 | 1014.13 |
| 684028800000 | 1014.26 |
| 684115200000 | 1013.13 |
| 684374400000 | 1032.83 |
| 684460800000 | 1034.34 |
| 684547200000 | 1041.57 |
| 684633600000 | 1051.11 |
| 684720000000 | 1054.01 |
| 684979200000 | 1049.83 |
| 685065600000 | 1052.16 |
| 685152000000 | 1043.95 |
| 685238400000 | 1033.13 |
| 685324800000 | 1028.54 |
| 685584000000 | 1038.05 |
| 685670400000 | 1034.71 |
| 685756800000 | 1025.52 |
| 685843200000 | 1019.71 |
| 685929600000 | 1009.27 |
| 686188800000 | 1023.28 |
| 686275200000 | 1026.24 |
| 686361600000 | 1022.59 |
| 686448000000 | 1023.77 |
| 686534400000 | 1009.23 |
| 686793600000 | 993.91 |
| 686880000000 | 982.21 |
| 686966400000 | 981.05 |
| 687052800000 | 980.03 |
| 687139200000 | 985.96 |
| 687398400000 | 977.7 |
| 687484800000 | 952.86 |
| 687571200000 | 965.94 |
| 687657600000 | 966.17 |
| 687744000000 | 980.07 |
| 688003200000 | 994.28 |
| 688089600000 | 990.99 |
| 688176000000 | 982.84 |
| 688262400000 | 986.88 |
| 688348800000 | 983.86 |
| 688608000000 | 982.29 |
| 688694400000 | 997.34 |
| 688780800000 | 1006.28 |
| 688867200000 | 1009.63 |
| 688953600000 | 1012.01 |
| 689212800000 | 1024.92 |
| 689299200000 | 1016.97 |
| 689385600000 | 1014.12 |
| 689472000000 | 1010.08 |
| 689558400000 | 1005.88 |
| 689817600000 | 1004.87 |
| 689904000000 | 1002.28 |
| 689990400000 | 999.45 |
| 690076800000 | 987.58 |
| 690163200000 | 977.67 |
| 690422400000 | 973.79 |
| 690508800000 | 977.09 |
| 690595200000 | 973.93 |
| 690681600000 | 976.66 |
| 690768000000 | 970 |
| 691027200000 | 958.74 |
| 691113600000 | 965.99 |
| 691200000000 | 948.62 |
| 691286400000 | 953.74 |
| 691372800000 | 949.57 |
| 691632000000 | 942.33 |
| 691718400000 | 943.69 |
| 691804800000 | 941.61 |
| 691891200000 | 945.04 |
| 691977600000 | 958.64 |
| 692236800000 | 956.31 |
| 692323200000 | 950.49 |
| 692409600000 | 943.75 |
| 692496000000 | 944.74 |
| 692582400000 | 951.54 |
| 692841600000 | 942.56 |
| 692928000000 | 948.28 |
| 693014400000 | 951.03 |
| 693100800000 | 940.63 |
| 693187200000 | 945.86 |
| 693446400000 | 963.37 |
| 693532800000 | 963.12 |
| 693619200000 | 963.12 |
| 693705600000 | 969.61 |
| 693792000000 | 994.4 |
| 694051200000 | 999.74 |
| 694137600000 | 1000 |
| 694310400000 | 1000.34 |
| 694396800000 | 993.3 |
| 694656000000 | 1012.79 |
| 694742400000 | 1019.03 |
| 694828800000 | 1013.44 |
| 694915200000 | 1003.85 |
| 695001600000 | 994.57 |
| 695260800000 | 993.57 |
| 695347200000 | 993.59 |
| 695433600000 | 983.43 |
| 695520000000 | 985.51 |
| 695606400000 | 1007.19 |
| 695865600000 | 1014.17 |
| 695952000000 | 1012.13 |
| 696038400000 | 1001.57 |
| 696124800000 | 999.89 |
| 696211200000 | 1008.02 |
| 696470400000 | 1001.46 |
| 696556800000 | 1005.19 |
| 696643200000 | 1002.16 |
| 696729600000 | 975.79 |
| 696816000000 | 990.05 |
| 697075200000 | 985.07 |
| 697161600000 | 997.76 |
| 697248000000 | 1010.44 |
| 697334400000 | 1007.19 |
| 697420800000 | 1016.68 |
| 697680000000 | 999.53 |
| 697766400000 | 989.53 |
| 697852800000 | 979.23 |
| 697939200000 | 961.15 |
| 698025600000 | 944.79 |
| 698284800000 | 948.52 |
| 698371200000 | 934.88 |
| 698457600000 | 928.3 |
| 698544000000 | 929.53 |
| 698630400000 | 928.03 |
| 698889600000 | 929.65 |
| 698976000000 | 933.1 |
| 699062400000 | 927.73 |
| 699148800000 | 936.67 |
| 699235200000 | 944.78 |
| 699494400000 | 943.65 |
| 699580800000 | 943.65 |
| 699667200000 | 944.59 |
| 699753600000 | 937.59 |
| 699840000000 | 937.58 |
| 700099200000 | 945.99 |
| 700185600000 | 944.98 |
| 700272000000 | 946.69 |
| 700358400000 | 933.97 |
| 700444800000 | 942.03 |
| 700704000000 | 945.66 |
| 700790400000 | 948.89 |
| 700876800000 | 963.03 |
| 700963200000 | 952.33 |
| 701049600000 | 946.18 |
| 701308800000 | 950.59 |
| 701395200000 | 945.84 |
| 701481600000 | 954.96 |
| 701568000000 | 941.74 |
| 701654400000 | 955.4 |
| 701913600000 | 946.09 |
| 702000000000 | 947.52 |
| 702086400000 | 938.77 |
| 702172800000 | 943.78 |
| 702259200000 | 943.4 |
| 702518400000 | 957.4 |
| 702604800000 | 951.05 |
| 702691200000 | 937.07 |
| 702777600000 | 930.14 |
| 702864000000 | 944.67 |
| 703123200000 | 932.16 |
| 703209600000 | 942.19 |
| 703296000000 | 948.59 |
| 703382400000 | 947.17 |
| 703468800000 | 948.03 |
| 703728000000 | 945.95 |
| 703814400000 | 943.53 |
| 703900800000 | 941.48 |
| 703987200000 | 945.78 |
| 704073600000 | 953.42 |
| 704332800000 | 954.85 |
| 704419200000 | 945.23 |
| 704505600000 | 949.24 |
| 704592000000 | 955.64 |
| 704678400000 | 963.82 |
| 704937600000 | 973.32 |
| 705024000000 | 982.43 |
| 705110400000 | 989.09 |
| 705196800000 | 994.59 |
| 705283200000 | 990.73 |
| 705542400000 | 996.36 |
| 705628800000 | 1005.84 |
| 705715200000 | 1013.21 |
| 705801600000 | 1013.38 |
| 705888000000 | 1006.46 |
| 706147200000 | 1022.41 |
| 706233600000 | 1021 |
| 706320000000 | 1014 |
| 706406400000 | 1006.99 |
| 706492800000 | 1012.94 |
| 706752000000 | 1015.86 |
| 706838400000 | 1014.14 |
| 706924800000 | 1005.01 |
| 707011200000 | 1007.21 |
| 707097600000 | 1034.84 |
| 707356800000 | 1038.22 |
| 707443200000 | 1030.7 |
| 707529600000 | 1003.04 |
| 707616000000 | 1002.7 |
| 707702400000 | 1002.65 |
| 707961600000 | 1002.57 |
| 708048000000 | 988.78 |
| 708134400000 | 988.66 |
| 708220800000 | 992.98 |
| 708307200000 | 987.56 |
| 708566400000 | 995.19 |
| 708652800000 | 997.45 |
| 708739200000 | 978.01 |
| 708825600000 | 972.73 |
| 708912000000 | 970.36 |
| 709171200000 | 967.8 |
| 709257600000 | 970.65 |
| 709344000000 | 991.88 |
| 709430400000 | 994.52 |
| 709516800000 | 997.09 |
| 709776000000 | 996.73 |
| 709862400000 | 990.16 |
| 709948800000 | 987.16 |
| 710035200000 | 999.63 |
| 710121600000 | 992.2 |
| 710380800000 | 990.71 |
| 710467200000 | 988.78 |
| 710553600000 | 979.9 |
| 710640000000 | 968.03 |
| 710726400000 | 994.62 |
| 710985600000 | 995.69 |
| 711072000000 | 988.01 |
| 711158400000 | 998.42 |
| 711244800000 | 1000.59 |
| 711331200000 | 1003.96 |
| 711590400000 | 941.56 |
| 711676800000 | 957.9 |
| 711763200000 | 945.75 |
| 711849600000 | 942.43 |
| 711936000000 | 926.98 |
| 712195200000 | 944.87 |
| 712281600000 | 962.38 |
| 712368000000 | 966.62 |
| 712454400000 | 956.82 |
| 712540800000 | 962.56 |
| 712800000000 | 956.72 |
| 712886400000 | 959.17 |
| 712972800000 | 953.65 |
| 713059200000 | 944.04 |
| 713145600000 | 947.53 |
| 713404800000 | 924.98 |
| 713491200000 | 918.78 |
| 713577600000 | 907.75 |
| 713664000000 | 907.34 |
| 713750400000 | 911.72 |
| 714009600000 | 920.79 |
| 714096000000 | 909.91 |
| 714182400000 | 899.05 |
| 714268800000 | 892.35 |
| 714355200000 | 888.82 |
| 714614400000 | 890.25 |
| 714700800000 | 868.4 |
| 714787200000 | 886.18 |
| 714873600000 | 923.97 |
| 714960000000 | 917.47 |
| 715219200000 | 913.61 |
| 715305600000 | 897.57 |
| 715392000000 | 884.07 |
| 715478400000 | 884.43 |
| 715564800000 | 897.56 |
| 715824000000 | 893.84 |
| 715910400000 | 885.14 |
| 715996800000 | 860.45 |
| 716083200000 | 853.65 |
| 716169600000 | 842.24 |
| 716428800000 | 857.65 |
| 716515200000 | 842.57 |
| 716601600000 | 823.37 |
| 716688000000 | 830.07 |
| 716774400000 | 846.93 |
| 717033600000 | 842.68 |
| 717120000000 | 823.78 |
| 717206400000 | 796.07 |
| 717292800000 | 805.11 |
| 717379200000 | 802.52 |
| 717638400000 | 794.33 |
| 717724800000 | 799.85 |
| 717811200000 | 828.03 |
| 717897600000 | 833.13 |
| 717984000000 | 819.04 |
| 718243200000 | 783.75 |
| 718329600000 | 771.83 |
| 718416000000 | 780.8 |
| 718502400000 | 765.74 |
| 718588800000 | 767.8 |
| 718848000000 | 772.33 |
| 718934400000 | 778.66 |
| 719020800000 | 782.82 |
| 719107200000 | 775.72 |
| 719193600000 | 767.11 |
| 719452800000 | 760.55 |
| 719539200000 | 768.07 |
| 719625600000 | 778.37 |
| 719712000000 | 783.96 |
| 719798400000 | 790.23 |
| 720057600000 | 784.78 |
| 720144000000 | 787.6 |
| 720230400000 | 783.88 |
| 720316800000 | 777.12 |
| 720403200000 | 775.39 |
| 720662400000 | 768.1 |
| 720748800000 | 778.59 |
| 720835200000 | 776.04 |
| 720921600000 | 767.89 |
| 721008000000 | 766.77 |
| 721267200000 | 778.56 |
| 721353600000 | 777.29 |
| 721440000000 | 771.98 |
| 721526400000 | 773.38 |
| 721612800000 | 786.93 |
| 721872000000 | 784.18 |
| 721958400000 | 777.36 |
| 722044800000 | 780.44 |
| 722131200000 | 761.44 |
| 722217600000 | 797.35 |
| 722476800000 | 799.22 |
| 722563200000 | 792.68 |
| 722649600000 | 817.63 |
| 722736000000 | 809.7 |
| 722822400000 | 815.03 |
| 723081600000 | 822.59 |
| 723168000000 | 826.99 |
| 723254400000 | 828.72 |
| 723340800000 | 823.46 |
| 723427200000 | 807.34 |
| 723686400000 | 812.62 |
| 723772800000 | 835.41 |
| 723859200000 | 834.45 |
| 723945600000 | 841.07 |
| 724032000000 | 828.4 |
| 724291200000 | 838.61 |
| 724377600000 | 828.46 |
| 724464000000 | 823 |
| 724550400000 | 810.41 |
| 724636800000 | 827.78 |
| 724896000000 | 840.81 |
| 724982400000 | 825.77 |
| 725068800000 | 827.32 |
| 725155200000 | 829.24 |
| 725241600000 | 829.24 |
| 725500800000 | 824.82 |
| 725587200000 | 816.87 |
| 725673600000 | 818.07 |
| 725760000000 | 811.37 |
| 726105600000 | 813.31 |
| 726192000000 | 834.51 |
| 726278400000 | 834.81 |
| 726364800000 | 820.71 |
| 726451200000 | 816.56 |
| 726710400000 | 814.55 |
| 726796800000 | 803.09 |
| 726883200000 | 806.27 |
| 726969600000 | 809.66 |
| 727056000000 | 807.75 |
| 727315200000 | 825.91 |
| 727401600000 | 833.19 |
| 727488000000 | 834.98 |
| 727574400000 | 821.97 |
| 727660800000 | 824.17 |
| 727920000000 | 820.65 |
| 728006400000 | 830.77 |
| 728092800000 | 825.47 |
| 728179200000 | 809.54 |
| 728265600000 | 809.01 |
| 728524800000 | 804.47 |
| 728611200000 | 802.84 |
| 728697600000 | 790.67 |
| 728784000000 | 808.29 |
| 728870400000 | 818.52 |
| 729129600000 | 825.53 |
| 729216000000 | 830.7 |
| 729302400000 | 841.6 |
| 729388800000 | 842.62 |
| 729475200000 | 848.55 |
| 729734400000 | 844.98 |
| 729820800000 | 850.8 |
| 729907200000 | 840.98 |
| 729993600000 | 840.24 |
| 730080000000 | 849.63 |
| 730339200000 | 857.3 |
| 730425600000 | 840.95 |
| 730512000000 | 828.82 |
| 730598400000 | 831.54 |
| 730684800000 | 837.92 |
| 730944000000 | 849.48 |
| 731030400000 | 854.59 |
| 731116800000 | 858.51 |
| 731203200000 | 863.85 |
| 731289600000 | 864.66 |
| 731548800000 | 874.33 |
| 731635200000 | 829.01 |
| 731721600000 | 870.54 |
| 731808000000 | 857.12 |
| 731894400000 | 845.46 |
| 732153600000 | 830.94 |
| 732240000000 | 844.47 |
| 732326400000 | 847.3 |
| 732412800000 | 847.21 |
| 732499200000 | 847.87 |
| 732758400000 | 827.48 |
| 732844800000 | 825.69 |
| 732931200000 | 825.41 |
| 733017600000 | 824.96 |
| 733104000000 | 840.81 |
| 733363200000 | 849.07 |
| 733449600000 | 848.67 |
| 733536000000 | 851.81 |
| 733622400000 | 864.23 |
| 733708800000 | 876.55 |
| 733968000000 | 871.59 |
| 734054400000 | 863.75 |
| 734140800000 | 854.91 |
| 734227200000 | 862.05 |
| 734313600000 | 864.46 |
| 734572800000 | 869.86 |
| 734659200000 | 886.37 |
| 734745600000 | 892.23 |
| 734832000000 | 889.62 |
| 734918400000 | 879.36 |
| 735177600000 | 897.46 |
| 735264000000 | 900.74 |
| 735350400000 | 907.76 |
| 735436800000 | 915.39 |
| 735523200000 | 927.11 |
| 735782400000 | 933.88 |
| 735868800000 | 919.25 |
| 735955200000 | 923.66 |
| 736041600000 | 929.54 |
| 736128000000 | 927.4 |
| 736387200000 | 929.74 |
| 736473600000 | 944.17 |
| 736560000000 | 958.09 |
| 736646400000 | 967.35 |
| 736732800000 | 974.2 |
| 736992000000 | 958.18 |
| 737078400000 | 949.36 |
| 737164800000 | 967.84 |
| 737251200000 | 961.32 |
| 737337600000 | 971.38 |
| 737596800000 | 972.94 |
| 737683200000 | 969.78 |
| 737769600000 | 968.47 |
| 737856000000 | 974.34 |
| 737942400000 | 986.82 |
| 738201600000 | 979.67 |
| 738288000000 | 984.39 |
| 738374400000 | 980.4 |
| 738460800000 | 988.41 |
| 738547200000 | 1002.83 |
| 738806400000 | 1001.83 |
| 738892800000 | 991.7 |
| 738979200000 | 978.26 |
| 739065600000 | 993.7 |
| 739152000000 | 986.97 |
| 739411200000 | 982.04 |
| 739497600000 | 976.48 |
| 739584000000 | 971.54 |
| 739670400000 | 972.65 |
| 739756800000 | 978.1 |
| 740016000000 | 972.45 |
| 740102400000 | 969.81 |
| 740188800000 | 964.3 |
| 740275200000 | 963.64 |
| 740361600000 | 952.28 |
| 740620800000 | 950.76 |
| 740707200000 | 954.35 |
| 740793600000 | 928.73 |
| 740880000000 | 922.35 |
| 740966400000 | 927.09 |
| 741225600000 | 934.31 |
| 741312000000 | 944.58 |
| 741398400000 | 948.63 |
| 741484800000 | 960.44 |
| 741571200000 | 956.34 |
| 741830400000 | 949.79 |
| 741916800000 | 946.03 |
| 742003200000 | 953.9 |
| 742089600000 | 954.11 |
| 742176000000 | 949.69 |
| 742435200000 | 950.07 |
| 742521600000 | 962.88 |
| 742608000000 | 968.57 |
| 742694400000 | 965.37 |
| 742780800000 | 969.57 |
| 743040000000 | 981.67 |
| 743126400000 | 983.2 |
| 743212800000 | 973.8 |
| 743299200000 | 966.98 |
| 743385600000 | 960.8 |
| 743644800000 | 974.74 |
| 743731200000 | 969.54 |
| 743817600000 | 983.7 |
| 743904000000 | 973.11 |
| 743990400000 | 982.89 |
| 744249600000 | 1007.46 |
| 744336000000 | 1020.47 |
| 744422400000 | 1022.95 |
| 744508800000 | 1025.49 |
| 744595200000 | 1041.02 |
| 744854400000 | 1046.26 |
| 744940800000 | 1022.73 |
| 745027200000 | 1023.96 |
| 745113600000 | 1036.26 |
| 745200000000 | 1042.92 |
| 745459200000 | 1053.92 |
| 745545600000 | 1064.59 |
| 745632000000 | 1114.23 |
| 745718400000 | 1103.14 |
| 745804800000 | 1089.14 |
| 746064000000 | 1061.88 |
| 746150400000 | 1046.52 |
| 746236800000 | 1043.31 |
| 746323200000 | 1034.69 |
| 746409600000 | 1052.28 |
| 746668800000 | 1061.64 |
| 746755200000 | 1053.65 |
| 746841600000 | 1042.39 |
| 746928000000 | 1053.8 |
| 747014400000 | 1078.46 |
| 747273600000 | 1089.03 |
| 747360000000 | 1084.76 |
| 747446400000 | 1073.9 |
| 747532800000 | 1085.43 |
| 747619200000 | 1087.13 |
| 747878400000 | 1096.88 |
| 747964800000 | 1090.58 |
| 748051200000 | 1081.2 |
| 748137600000 | 1072.25 |
| 748224000000 | 1074.49 |
| 748483200000 | 1057.37 |
| 748569600000 | 1025.25 |
| 748656000000 | 1043.79 |
| 748742400000 | 1060.17 |
| 748828800000 | 1059.42 |
| 749088000000 | 1074.9 |
| 749174400000 | 1079.4 |
| 749260800000 | 1070.89 |
| 749347200000 | 1069.98 |
| 749433600000 | 1074.51 |
| 749692800000 | 1079.75 |
| 749779200000 | 1095 |
| 749865600000 | 1105.9 |
| 749952000000 | 1115.17 |
| 750038400000 | 1134.6 |
| 750297600000 | 1139.2 |
| 750384000000 | 1151.73 |
| 750470400000 | 1157.15 |
| 750556800000 | 1148.51 |
| 750643200000 | 1167.46 |
| 750902400000 | 1171.23 |
| 750988800000 | 1171.09 |
| 751075200000 | 1169.48 |
| 751161600000 | 1171.63 |
| 751248000000 | 1170.11 |
| 751507200000 | 1155.77 |
| 751593600000 | 1162.03 |
| 751680000000 | 1145.35 |
| 751766400000 | 1160.65 |
| 751852800000 | 1160.55 |
| 752112000000 | 1157.54 |
| 752198400000 | 1158.33 |
| 752284800000 | 1175.28 |
| 752371200000 | 1171.85 |
| 752457600000 | 1154.06 |
| 752716800000 | 1147.89 |
| 752803200000 | 1142.77 |
| 752889600000 | 1130.55 |
| 752976000000 | 1134.66 |
| 753062400000 | 1146.73 |
| 753321600000 | 1139.72 |
| 753408000000 | 1127.69 |
| 753494400000 | 1141.61 |
| 753580800000 | 1134.63 |
| 753667200000 | 1103.38 |
| 753926400000 | 1088 |
| 754012800000 | 1073.29 |
| 754099200000 | 1069.64 |
| 754185600000 | 1066.98 |
| 754272000000 | 1062.1 |
| 754531200000 | 1047.88 |
| 754617600000 | 1057.58 |
| 754704000000 | 1075.55 |
| 754790400000 | 1082.99 |
| 754876800000 | 1081.74 |
| 755136000000 | 1095.92 |
| 755222400000 | 1110.18 |
| 755308800000 | 1111.47 |
| 755395200000 | 1113.59 |
| 755481600000 | 1106.76 |
| 755740800000 | 1099.1 |
| 755827200000 | 1087.31 |
| 755913600000 | 1090.52 |
| 756000000000 | 1094.72 |
| 756086400000 | 1094.61 |
| 756345600000 | 1104.02 |
| 756432000000 | 1115.3 |
| 756518400000 | 1135.09 |
| 756604800000 | 1147.42 |
| 756691200000 | 1146.66 |
| 756950400000 | 1143.69 |
| 757036800000 | 1151.14 |
| 757123200000 | 1156.65 |
| 757209600000 | 1146.26 |
| 757296000000 | 1143.75 |
| 757555200000 | 1158.44 |
| 757641600000 | 1179.01 |
| 757728000000 | 1186.98 |
| 757814400000 | 1185.18 |
| 757900800000 | 1213.22 |
| 758160000000 | 1228.03 |
| 758246400000 | 1231.33 |
| 758332800000 | 1236.99 |
| 758419200000 | 1240.86 |
| 758505600000 | 1249.6 |
| 758764800000 | 1285.43 |
| 758851200000 | 1298.42 |
| 758937600000 | 1303.37 |
| 759024000000 | 1291.64 |
| 759110400000 | 1286.85 |
| 759369600000 | 1289.78 |
| 759456000000 | 1281.33 |
| 759542400000 | 1292.13 |
| 759628800000 | 1310.52 |
| 759715200000 | 1310.67 |
| 759974400000 | 1345.23 |
| 760060800000 | 1340.32 |
| 760147200000 | 1346.09 |
| 760233600000 | 1338.49 |
| 760320000000 | 1323.76 |
| 760579200000 | 1291.36 |
| 760665600000 | 1300.15 |
| 760752000000 | 1297.18 |
| 760838400000 | 1273.04 |
| 760924800000 | 1256.15 |
| 761184000000 | 1271.63 |
| 761270400000 | 1281.25 |
| 761356800000 | 1299.86 |
| 761443200000 | 1329.05 |
| 761529600000 | 1332.49 |
| 761788800000 | 1316.68 |
| 761875200000 | 1317.26 |
| 761961600000 | 1318.55 |
| 762048000000 | 1288.17 |
| 762134400000 | 1283.37 |
| 762393600000 | 1290.55 |
| 762480000000 | 1268.37 |
| 762566400000 | 1245.21 |
| 762652800000 | 1261.21 |
| 762739200000 | 1268.05 |
| 762998400000 | 1292.64 |
| 763084800000 | 1284.49 |
| 763171200000 | 1292.73 |
| 763257600000 | 1301.17 |
| 763344000000 | 1288.84 |
| 763603200000 | 1305.2 |
| 763689600000 | 1299.72 |
| 763776000000 | 1307.41 |
| 763862400000 | 1298.09 |
| 763948800000 | 1285.86 |
| 764208000000 | 1274.76 |
| 764294400000 | 1274.33 |
| 764380800000 | 1269.34 |
| 764467200000 | 1263.22 |
| 764553600000 | 1232.41 |
| 764812800000 | 1236.23 |
| 764899200000 | 1223.96 |
| 764985600000 | 1221.82 |
| 765072000000 | 1220.02 |
| 765158400000 | 1207.94 |
| 765417600000 | 1203.56 |
| 765504000000 | 1201.19 |
| 765590400000 | 1234.74 |
| 765676800000 | 1240.64 |
| 765763200000 | 1245.94 |
| 766022400000 | 1251.85 |
| 766108800000 | 1258.7 |
| 766195200000 | 1253.25 |
| 766281600000 | 1234.4 |
| 766368000000 | 1225.83 |
| 766627200000 | 1229.08 |
| 766713600000 | 1218.12 |
| 766800000000 | 1221.27 |
| 766886400000 | 1218.95 |
| 766972800000 | 1241.94 |
| 767232000000 | 1245.19 |
| 767318400000 | 1261.9 |
| 767404800000 | 1284.94 |
| 767491200000 | 1289.64 |
| 767577600000 | 1301.61 |
| 767836800000 | 1314.62 |
| 767923200000 | 1328.22 |
| 768009600000 | 1305.52 |
| 768096000000 | 1301.41 |
| 768182400000 | 1297.72 |
| 768441600000 | 1288.41 |
| 768528000000 | 1277.91 |
| 768614400000 | 1288.99 |
| 768700800000 | 1292.31 |
| 768787200000 | 1312.6 |
| 769046400000 | 1315.75 |
| 769132800000 | 1324.31 |
| 769219200000 | 1331.24 |
| 769305600000 | 1329.44 |
| 769392000000 | 1330.49 |
| 769651200000 | 1330.97 |
| 769737600000 | 1308.49 |
| 769824000000 | 1288.99 |
| 769910400000 | 1296.17 |
| 769996800000 | 1307.09 |
| 770256000000 | 1290.2 |
| 770342400000 | 1265.23 |
| 770428800000 | 1256.53 |
| 770515200000 | 1258.28 |
| 770601600000 | 1258.51 |
| 770860800000 | 1264.07 |
| 770947200000 | 1249.22 |
| 771033600000 | 1256.29 |
| 771120000000 | 1246.19 |
| 771206400000 | 1241.49 |
| 771465600000 | 1245.93 |
| 771552000000 | 1239.34 |
| 771638400000 | 1247.38 |
| 771724800000 | 1235.3 |
| 771811200000 | 1246.79 |
| 772070400000 | 1221.51 |
| 772156800000 | 1220.11 |
| 772243200000 | 1226.53 |
| 772329600000 | 1236.57 |
| 772416000000 | 1247.27 |
| 772675200000 | 1231.22 |
| 772761600000 | 1246.62 |
| 772848000000 | 1247.91 |
| 772934400000 | 1245.05 |
| 773020800000 | 1208 |
| 773280000000 | 1221.85 |
| 773366400000 | 1208.97 |
| 773452800000 | 1210.89 |
| 773539200000 | 1221.66 |
| 773625600000 | 1235.16 |
| 773884800000 | 1274.79 |
| 773971200000 | 1294.92 |
| 774057600000 | 1294.33 |
| 774144000000 | 1281.9 |
| 774230400000 | 1293.02 |
| 774489600000 | 1311.95 |
| 774576000000 | 1302.99 |
| 774662400000 | 1318.37 |
| 774748800000 | 1299.95 |
| 774835200000 | 1308.28 |
| 775094400000 | 1317.96 |
| 775180800000 | 1326.18 |
| 775267200000 | 1331.23 |
| 775353600000 | 1304.88 |
| 775440000000 | 1326.2 |
| 775699200000 | 1337.31 |
| 775785600000 | 1357.13 |
| 775872000000 | 1359.92 |
| 775958400000 | 1347.9 |
| 776044800000 | 1344.2 |
| 776304000000 | 1343.89 |
| 776390400000 | 1332.2 |
| 776476800000 | 1318.73 |
| 776563200000 | 1292.67 |
| 776649600000 | 1279.79 |
| 776908800000 | 1277.18 |
| 776995200000 | 1270.18 |
| 777081600000 | 1270.89 |
| 777168000000 | 1294.51 |
| 777254400000 | 1310.64 |
| 777513600000 | 1325.54 |
| 777600000000 | 1311.72 |
| 777686400000 | 1327.52 |
| 777772800000 | 1343.69 |
| 777859200000 | 1327.3 |
| 778118400000 | 1340.61 |
| 778204800000 | 1326.8 |
| 778291200000 | 1327.35 |
| 778377600000 | 1335.96 |
| 778464000000 | 1364.86 |
| 778723200000 | 1335.99 |
| 778809600000 | 1337.31 |
| 778896000000 | 1343.62 |
| 778982400000 | 1338.1 |
| 779068800000 | 1351.34 |
| 779328000000 | 1360.61 |
| 779414400000 | 1363.87 |
| 779500800000 | 1358.83 |
| 779587200000 | 1368 |
| 779673600000 | 1378.06 |
| 779932800000 | 1367.51 |
| 780019200000 | 1353.85 |
| 780105600000 | 1344.53 |
| 780192000000 | 1340.08 |
| 780278400000 | 1346.83 |
| 780537600000 | 1342 |
| 780624000000 | 1349.7 |
| 780710400000 | 1348.99 |
| 780796800000 | 1335.22 |
| 780883200000 | 1333.75 |
| 781142400000 | 1329.76 |
| 781228800000 | 1345.27 |
| 781315200000 | 1322.64 |
| 781401600000 | 1325.31 |
| 781488000000 | 1310.74 |
| 781747200000 | 1329.55 |
| 781833600000 | 1347.47 |
| 781920000000 | 1361.13 |
| 782006400000 | 1384.9 |
| 782092800000 | 1402.58 |
| 782352000000 | 1438.99 |
| 782438400000 | 1426.64 |
| 782524800000 | 1427.01 |
| 782611200000 | 1448.51 |
| 782697600000 | 1436.91 |
| 782956800000 | 1444.47 |
| 783043200000 | 1431.32 |
| 783129600000 | 1442.29 |
| 783216000000 | 1440.62 |
| 783302400000 | 1424.98 |
| 783561600000 | 1445.25 |
| 783648000000 | 1431.17 |
| 783734400000 | 1409.15 |
| 783820800000 | 1377.6 |
| 783907200000 | 1377.95 |
| 784166400000 | 1359.29 |
| 784252800000 | 1380.68 |
| 784339200000 | 1382.22 |
| 784425600000 | 1392.43 |
| 784512000000 | 1400.28 |
| 784771200000 | 1416.75 |
| 784857600000 | 1417.58 |
| 784944000000 | 1424.37 |
| 785030400000 | 1413.48 |
| 785116800000 | 1413.5 |
| 785376000000 | 1420.54 |
| 785462400000 | 1395.88 |
| 785548800000 | 1371.42 |
| 785635200000 | 1384.05 |
| 785721600000 | 1376.55 |
| 785980800000 | 1373.12 |
| 786067200000 | 1364.6 |
| 786153600000 | 1373.67 |
| 786240000000 | 1369.14 |
| 786326400000 | 1359.85 |
| 786585600000 | 1375.49 |
| 786672000000 | 1353.88 |
| 786758400000 | 1351.35 |
| 786844800000 | 1350.56 |
| 786931200000 | 1337.47 |
| 787190400000 | 1323.54 |
| 787276800000 | 1328.91 |
| 787363200000 | 1328.14 |
| 787449600000 | 1339.42 |
| 787536000000 | 1334.99 |
| 787795200000 | 1330.43 |
| 787881600000 | 1338.72 |
| 787968000000 | 1335.33 |
| 788054400000 | 1356 |
| 788140800000 | 1355.69 |
| 788400000000 | 1356.63 |
| 788486400000 | 1363.19 |
| 788572800000 | 1359.75 |
| 788659200000 | 1364.11 |
| 788745600000 | 1376.05 |
| 789004800000 | 1374.99 |
| 789091200000 | 1391.11 |
| 789177600000 | 1395.01 |
| 789264000000 | 1399.71 |
| 789350400000 | 1382.7 |
| 789609600000 | 1397.12 |
| 789696000000 | 1396.99 |
| 789782400000 | 1401.58 |
| 789868800000 | 1390.44 |
| 789955200000 | 1386.41 |
| 790214400000 | 1404 |
| 790300800000 | 1395.31 |
| 790387200000 | 1400.65 |
| 790473600000 | 1392.72 |
| 790560000000 | 1398.79 |
| 790819200000 | 1370.53 |
| 790905600000 | 1383.4 |
| 790992000000 | 1375.65 |
| 791078400000 | 1382.03 |
| 791164800000 | 1391.2 |
| 791424000000 | 1393.56 |
| 791510400000 | 1377.3 |
| 791596800000 | 1400.68 |
| 791683200000 | 1402.76 |
| 791769600000 | 1400.93 |
| 792028800000 | 1419.58 |
| 792115200000 | 1410.56 |
| 792201600000 | 1400.91 |
| 792288000000 | 1415.91 |
| 792374400000 | 1428.84 |
| 792633600000 | 1419.7 |
| 792720000000 | 1436.11 |
| 792806400000 | 1431.3 |
| 792892800000 | 1428.41 |
| 792979200000 | 1418.7 |
| 793238400000 | 1418.75 |
| 793324800000 | 1416.81 |
| 793411200000 | 1407.65 |
| 793497600000 | 1416.74 |
| 793584000000 | 1423.26 |
| 793843200000 | 1398.65 |
| 793929600000 | 1403.03 |
| 794016000000 | 1412.34 |
| 794102400000 | 1401.57 |
| 794188800000 | 1396.88 |
| 794448000000 | 1373.86 |
| 794534400000 | 1373.29 |
| 794620800000 | 1379.36 |
| 794707200000 | 1363.64 |
| 794793600000 | 1368.17 |
| 795052800000 | 1361 |
| 795139200000 | 1386.99 |
| 795225600000 | 1405.17 |
| 795312000000 | 1397.41 |
| 795398400000 | 1396.56 |
| 795657600000 | 1396.54 |
| 795744000000 | 1388.1 |
| 795830400000 | 1382.71 |
| 795916800000 | 1357.58 |
| 796003200000 | 1360.71 |
| 796262400000 | 1372.85 |
| 796348800000 | 1364.1 |
| 796435200000 | 1348.26 |
| 796521600000 | 1355.49 |
| 796608000000 | 1376 |
| 796867200000 | 1380.51 |
| 796953600000 | 1404.95 |
| 797040000000 | 1405.9 |
| 797126400000 | 1416.87 |
| 797212800000 | 1415.22 |
| 797472000000 | 1408.91 |
| 797558400000 | 1411.92 |
| 797644800000 | 1412.65 |
| 797731200000 | 1424.24 |
| 797817600000 | 1424.32 |
| 798076800000 | 1429.46 |
| 798163200000 | 1434.09 |
| 798249600000 | 1437 |
| 798336000000 | 1419.12 |
| 798422400000 | 1430.02 |
| 798681600000 | 1436.83 |
| 798768000000 | 1467.21 |
| 798854400000 | 1478.87 |
| 798940800000 | 1498.29 |
| 799027200000 | 1503.7 |
| 799286400000 | 1503.62 |
| 799372800000 | 1516.62 |
| 799459200000 | 1522.69 |
| 799545600000 | 1536.22 |
| 799632000000 | 1529.26 |
| 799891200000 | 1538.35 |
| 799977600000 | 1544.26 |
| 800064000000 | 1540.17 |
| 800150400000 | 1531.04 |
| 800236800000 | 1520.2 |
| 800496000000 | 1532.11 |
| 800582400000 | 1549.66 |
| 800668800000 | 1536.87 |
| 800755200000 | 1514.32 |
| 800841600000 | 1518.07 |
| 801100800000 | 1535.08 |
| 801187200000 | 1543.76 |
| 801273600000 | 1554.54 |
| 801360000000 | 1584.38 |
| 801446400000 | 1585.18 |
| 801705600000 | 1570.47 |
| 801792000000 | 1584.4 |
| 801878400000 | 1558.32 |
| 801964800000 | 1578.38 |
| 802051200000 | 1590.27 |
| 802310400000 | 1591.08 |
| 802396800000 | 1596.33 |
| 802483200000 | 1600.64 |
| 802569600000 | 1596.35 |
| 802656000000 | 1602.07 |
| 802915200000 | 1596.39 |
| 803001600000 | 1592.4 |
| 803088000000 | 1584.2 |
| 803174400000 | 1568.9 |
| 803260800000 | 1592.48 |
| 803520000000 | 1614.1 |
| 803606400000 | 1617.49 |
| 803692800000 | 1631.43 |
| 803779200000 | 1638.59 |
| 803865600000 | 1640.7 |
| 804124800000 | 1640.64 |
| 804211200000 | 1637.02 |
| 804297600000 | 1617.28 |
| 804384000000 | 1638.68 |
| 804470400000 | 1636.74 |
| 804729600000 | 1659.46 |
| 804816000000 | 1665.35 |
| 804902400000 | 1675.41 |
| 804988800000 | 1687.12 |
| 805075200000 | 1705.57 |
| 805334400000 | 1728.43 |
| 805420800000 | 1721.92 |
| 805507200000 | 1745.34 |
| 805593600000 | 1767.22 |
| 805680000000 | 1745.59 |
| 805939200000 | 1754.32 |
| 806025600000 | 1739.56 |
| 806112000000 | 1729.81 |
| 806198400000 | 1727.86 |
| 806284800000 | 1713.07 |
| 806544000000 | 1733.46 |
| 806630400000 | 1750.91 |
| 806716800000 | 1771.62 |
| 806803200000 | 1785.45 |
| 806889600000 | 1784.61 |
| 807148800000 | 1761.39 |
| 807235200000 | 1745.93 |
| 807321600000 | 1757.75 |
| 807408000000 | 1755.13 |
| 807494400000 | 1760.85 |
| 807753600000 | 1739.71 |
| 807840000000 | 1729.3 |
| 807926400000 | 1723.5 |
| 808012800000 | 1737.07 |
| 808099200000 | 1730.51 |
| 808358400000 | 1710.93 |
| 808444800000 | 1704.58 |
| 808531200000 | 1705.52 |
| 808617600000 | 1697.86 |
| 808704000000 | 1718.06 |
| 808963200000 | 1726.87 |
| 809049600000 | 1723.11 |
| 809136000000 | 1727.55 |
| 809222400000 | 1732.54 |
| 809308800000 | 1730.26 |
| 809568000000 | 1738.46 |
| 809654400000 | 1718.38 |
| 809740800000 | 1712.52 |
| 809827200000 | 1715.05 |
| 809913600000 | 1712.11 |
| 810172800000 | 1723.4 |
| 810259200000 | 1742.6 |
| 810345600000 | 1767.92 |
| 810432000000 | 1795.8 |
| 810518400000 | 1814.97 |
| 810777600000 | 1839.56 |
| 810864000000 | 1849.93 |
| 810950400000 | 1841.11 |
| 811036800000 | 1852.85 |
| 811123200000 | 1859.03 |
| 811382400000 | 1833.34 |
| 811468800000 | 1863.54 |
| 811555200000 | 1854.25 |
| 811641600000 | 1859.18 |
| 811728000000 | 1839.74 |
| 811987200000 | 1847.73 |
| 812073600000 | 1851.87 |
| 812160000000 | 1832.8 |
| 812246400000 | 1836.04 |
| 812332800000 | 1870.1 |
| 812592000000 | 1855.06 |
| 812678400000 | 1832.26 |
| 812764800000 | 1828.55 |
| 812851200000 | 1811.56 |
| 812937600000 | 1806.21 |
| 813196800000 | 1796.55 |
| 813283200000 | 1756.41 |
| 813369600000 | 1787.54 |
| 813456000000 | 1820.88 |
| 813542400000 | 1833.59 |
| 813801600000 | 1830.05 |
| 813888000000 | 1826.46 |
| 813974400000 | 1849.13 |
| 814060800000 | 1843.01 |
| 814147200000 | 1840.03 |
| 814406400000 | 1807.35 |
| 814492800000 | 1820.27 |
| 814579200000 | 1822.51 |
| 814665600000 | 1797.41 |
| 814752000000 | 1772.89 |
| 815011200000 | 1809.99 |
| 815097600000 | 1800.63 |
| 815184000000 | 1785.92 |
| 815270400000 | 1776.16 |
| 815356800000 | 1806.93 |
| 815616000000 | 1787.62 |
| 815702400000 | 1794.07 |
| 815788800000 | 1780.43 |
| 815875200000 | 1795.23 |
| 815961600000 | 1779.46 |
| 816220800000 | 1776.02 |
| 816307200000 | 1767.64 |
| 816393600000 | 1783.95 |
| 816480000000 | 1785.05 |
| 816566400000 | 1803.17 |
| 816825600000 | 1828.83 |
| 816912000000 | 1836.77 |
| 816998400000 | 1834.21 |
| 817084800000 | 1834.42 |
| 817171200000 | 1845.43 |
| 817430400000 | 1847.34 |
| 817516800000 | 1840.93 |
| 817603200000 | 1857.51 |
| 817689600000 | 1843.37 |
| 817776000000 | 1859.08 |
| 818035200000 | 1839.12 |
| 818121600000 | 1841.51 |
| 818208000000 | 1838.5 |
| 818294400000 | 1816.28 |
| 818380800000 | 1800.47 |
| 818640000000 | 1788.93 |
| 818726400000 | 1794.08 |
| 818812800000 | 1786.28 |
| 818899200000 | 1787.56 |
| 818985600000 | 1753.88 |
| 819244800000 | 1747.95 |
| 819331200000 | 1697.03 |
| 819417600000 | 1724.96 |
| 819504000000 | 1740.19 |
| 819590400000 | 1768.12 |
| 819849600000 | 1770.58 |
| 819936000000 | 1775.37 |
| 820022400000 | 1789.49 |
| 820108800000 | 1782.28 |
| 820195200000 | 1795.58 |
| 820540800000 | 1827.77 |
| 820627200000 | 1863.7 |
| 820713600000 | 1833.76 |
| 820800000000 | 1820.31 |
| 821059200000 | 1809.64 |
| 821145600000 | 1804.03 |
| 821232000000 | 1775.57 |
| 821318400000 | 1784.37 |
| 821404800000 | 1800.31 |
| 821664000000 | 1781.1 |
| 821750400000 | 1787.27 |
| 821836800000 | 1765.52 |
| 821923200000 | 1769.44 |
| 822009600000 | 1766.39 |
| 822268800000 | 1730.66 |
| 822355200000 | 1725.79 |
| 822441600000 | 1733.51 |
| 822528000000 | 1730.44 |
| 822614400000 | 1708.12 |
| 822873600000 | 1709.59 |
| 822960000000 | 1734.67 |
| 823046400000 | 1754.75 |
| 823132800000 | 1758.78 |
| 823219200000 | 1774.97 |
| 823478400000 | 1768.07 |
| 823564800000 | 1763.37 |
| 823651200000 | 1772.56 |
| 823737600000 | 1769.66 |
| 823824000000 | 1784.36 |
| 824083200000 | 1793.58 |
| 824169600000 | 1796.32 |
| 824256000000 | 1792.68 |
| 824342400000 | 1785.47 |
| 824428800000 | 1776.15 |
| 824688000000 | 1775.83 |
| 824774400000 | 1760.02 |
| 824860800000 | 1804.06 |
| 824947200000 | 1847.95 |
| 825033600000 | 1882.85 |
| 825292800000 | 1868.6 |
| 825379200000 | 1889.3 |
| 825465600000 | 1884.76 |
| 825552000000 | 1855.48 |
| 825638400000 | 1870.92 |
| 825897600000 | 1868.02 |
| 825984000000 | 1847.89 |
| 826070400000 | 1844.72 |
| 826156800000 | 1846.58 |
| 826243200000 | 1807.3 |
| 826502400000 | 1806.63 |
| 826588800000 | 1828.91 |
| 826675200000 | 1841.96 |
| 826761600000 | 1854.72 |
| 826848000000 | 1849.42 |
| 827107200000 | 1887.85 |
| 827193600000 | 1906.37 |
| 827280000000 | 1916.12 |
| 827366400000 | 1888.06 |
| 827452800000 | 1901.52 |
| 827712000000 | 1909.23 |
| 827798400000 | 1894.01 |
| 827884800000 | 1894.44 |
| 827971200000 | 1882.02 |
| 828057600000 | 1876.12 |
| 828316800000 | 1863.39 |
| 828403200000 | 1858.83 |
| 828489600000 | 1855.12 |
| 828576000000 | 1844.54 |
| 828662400000 | 1845.76 |
| 828921600000 | 1849.61 |
| 829008000000 | 1831.55 |
| 829094400000 | 1845.07 |
| 829180800000 | 1853.19 |
| 829267200000 | 1848.91 |
| 829526400000 | 1860.51 |
| 829612800000 | 1853.69 |
| 829699200000 | 1855.83 |
| 829785600000 | 1875.49 |
| 829872000000 | 1899.66 |
| 830131200000 | 1921.55 |
| 830217600000 | 1916.41 |
| 830304000000 | 1911.05 |
| 830390400000 | 1898.46 |
| 830476800000 | 1910.22 |
| 830736000000 | 1907.32 |
| 830822400000 | 1900.85 |
| 830908800000 | 1895.15 |
| 830995200000 | 1910.8 |
| 831081600000 | 1910.3 |
| 831340800000 | 1922.87 |
| 831427200000 | 1917.72 |
| 831513600000 | 1913.68 |
| 831600000000 | 1903.08 |
| 831686400000 | 1922.84 |
| 831945600000 | 1915.25 |
| 832032000000 | 1928.93 |
| 832118400000 | 1934.86 |
| 832204800000 | 1934.72 |
| 832291200000 | 1950.26 |
| 832550400000 | 1967.2 |
| 832636800000 | 1947.68 |
| 832723200000 | 1942.23 |
| 832809600000 | 1957.28 |
| 832896000000 | 1943.03 |
| 833155200000 | 1946.18 |
| 833241600000 | 1952.2 |
| 833328000000 | 1945.19 |
| 833414400000 | 1951.31 |
| 833500800000 | 1977.19 |
| 833760000000 | 1981.46 |
| 833846400000 | 2006.1 |
| 833932800000 | 2000.77 |
| 834019200000 | 2005.38 |
| 834105600000 | 1972.73 |
| 834364800000 | 1997.6 |
| 834451200000 | 2006.17 |
| 834537600000 | 1992.49 |
| 834624000000 | 1988.55 |
| 834710400000 | 1985.81 |
| 834969600000 | 1989.59 |
| 835056000000 | 2000.76 |
| 835142400000 | 2003.54 |
| 835228800000 | 2011.86 |
| 835315200000 | 2008.39 |
| 835574400000 | 2012.76 |
| 835660800000 | 2000.94 |
| 835747200000 | 2005.5 |
| 835833600000 | 1989.13 |
| 835920000000 | 2010.31 |
| 836179200000 | 2022.12 |
| 836265600000 | 2017.66 |
| 836352000000 | 2018.29 |
| 836438400000 | 2020.66 |
| 836524800000 | 1995.77 |
| 836784000000 | 1983.68 |
| 836870400000 | 2004.33 |
| 836956800000 | 1993.97 |
| 837043200000 | 1979.57 |
| 837129600000 | 1961.79 |
| 837388800000 | 1957.19 |
| 837475200000 | 1950.37 |
| 837561600000 | 1960.53 |
| 837648000000 | 1951.2 |
| 837734400000 | 1968.02 |
| 837993600000 | 1949.62 |
| 838080000000 | 1946.96 |
| 838166400000 | 1916.75 |
| 838252800000 | 1939.15 |
| 838339200000 | 1936.78 |
| 838598400000 | 1947.46 |
| 838684800000 | 1934.79 |
| 838771200000 | 1946.78 |
| 838857600000 | 1970 |
| 838944000000 | 2001.62 |
| 839203200000 | 2005.52 |
| 839289600000 | 1994.61 |
| 839376000000 | 2003.85 |
| 839462400000 | 2024.46 |
| 839548800000 | 2029.02 |
| 839808000000 | 2032.32 |
| 839894400000 | 2041.86 |
| 839980800000 | 2041.62 |
| 840067200000 | 2046.99 |
| 840153600000 | 2040.55 |
| 840412800000 | 2036.93 |
| 840499200000 | 2057.16 |
| 840585600000 | 2056.02 |
| 840672000000 | 2070.59 |
| 840758400000 | 2073.43 |
| 841017600000 | 2077.98 |
| 841104000000 | 2087.09 |
| 841190400000 | 2084.99 |
| 841276800000 | 2077.57 |
| 841363200000 | 2071.93 |
| 841622400000 | 2063.06 |
| 841708800000 | 2048.38 |
| 841795200000 | 2067.09 |
| 841881600000 | 2069.03 |
| 841968000000 | 2072.25 |
| 842227200000 | 2086.92 |
| 842313600000 | 2071.4 |
| 842400000000 | 2072.03 |
| 842486400000 | 2090.93 |
| 842572800000 | 2112.85 |
| 842832000000 | 2127.73 |
| 842918400000 | 2119.41 |
| 843004800000 | 2109.7 |
| 843091200000 | 2105.17 |
| 843177600000 | 2121.89 |
| 843436800000 | 2110.82 |
| 843523200000 | 2125.91 |
| 843609600000 | 2130.76 |
| 843696000000 | 2137.08 |
| 843782400000 | 2148.04 |
| 844041600000 | 2144.12 |
| 844128000000 | 2164.85 |
| 844214400000 | 2170.92 |
| 844300800000 | 2175.16 |
| 844387200000 | 2200.81 |
| 844646400000 | 2206.67 |
| 844732800000 | 2234.14 |
| 844819200000 | 2220.41 |
| 844905600000 | 2211.99 |
| 844992000000 | 2221.66 |
| 845251200000 | 2232.63 |
| 845337600000 | 2241.99 |
| 845424000000 | 2222.58 |
| 845510400000 | 2219.29 |
| 845596800000 | 2245.95 |
| 845856000000 | 2258.81 |
| 845942400000 | 2255.13 |
| 846028800000 | 2238.35 |
| 846115200000 | 2241.42 |
| 846201600000 | 2245.88 |
| 846460800000 | 2262.62 |
| 846547200000 | 2232.76 |
| 846633600000 | 2218.96 |
| 846720000000 | 2221.65 |
| 846806400000 | 2220.55 |
| 847065600000 | 2220.17 |
| 847152000000 | 2233.38 |
| 847238400000 | 2247.83 |
| 847324800000 | 2253.51 |
| 847411200000 | 2259.92 |
| 847670400000 | 2265.8 |
| 847756800000 | 2267.91 |
| 847843200000 | 2263.43 |
| 847929600000 | 2314.22 |
| 848016000000 | 2348.25 |
| 848275200000 | 2356.98 |
| 848361600000 | 2336.49 |
| 848448000000 | 2345.83 |
| 848534400000 | 2357.13 |
| 848620800000 | 2387.34 |
| 848880000000 | 2385.66 |
| 848966400000 | 2362.54 |
| 849052800000 | 2329.93 |
| 849139200000 | 2345.98 |
| 849225600000 | 2366.93 |
| 849484800000 | 2363.84 |
| 849571200000 | 2371.18 |
| 849657600000 | 2350.99 |
| 849744000000 | 2373.67 |
| 849830400000 | 2348.76 |
| 850089600000 | 2343.95 |
| 850176000000 | 2378.36 |
| 850262400000 | 2353.63 |
| 850348800000 | 2348.03 |
| 850435200000 | 2323.33 |
| 850694400000 | 2340.96 |
| 850780800000 | 2311.43 |
| 850867200000 | 2341.08 |
| 850953600000 | 2348.11 |
| 851040000000 | 2374.57 |
| 851299200000 | 2363.08 |
| 851385600000 | 2363.31 |
| 851472000000 | 2363.31 |
| 851558400000 | 2363.37 |
| 851644800000 | 2386.47 |
| 851904000000 | 2408.13 |
| 851990400000 | 2411.12 |
| 852163200000 | 2400.99 |
| 852249600000 | 2411.73 |
| 852508800000 | 2405.69 |
| 852595200000 | 2411.64 |
| 852681600000 | 2445.35 |
| 852768000000 | 2463.62 |
| 852854400000 | 2446.1 |
| 853113600000 | 2486.67 |
| 853200000000 | 2508.17 |
| 853286400000 | 2510.1 |
| 853372800000 | 2519.72 |
| 853459200000 | 2494.1 |
| 853718400000 | 2484.56 |
| 853804800000 | 2476.31 |
| 853891200000 | 2481.6 |
| 853977600000 | 2475.33 |
| 854064000000 | 2478.26 |
| 854323200000 | 2451.41 |
| 854409600000 | 2464.73 |
| 854496000000 | 2435.28 |
| 854582400000 | 2463.44 |
| 854668800000 | 2502.44 |
| 854928000000 | 2487.39 |
| 855014400000 | 2482.11 |
| 855100800000 | 2487.67 |
| 855187200000 | 2482.65 |
| 855273600000 | 2478.02 |
| 855532800000 | 2521.02 |
| 855619200000 | 2492.22 |
| 855705600000 | 2495.35 |
| 855792000000 | 2503.22 |
| 855878400000 | 2508.61 |
| 856137600000 | 2511.85 |
| 856224000000 | 2527.6 |
| 856310400000 | 2543.44 |
| 856396800000 | 2559.02 |
| 856483200000 | 2548.17 |
| 856742400000 | 2536.98 |
| 856828800000 | 2546.7 |
| 856915200000 | 2530.38 |
| 857001600000 | 2517.48 |
| 857088000000 | 2501.97 |
| 857347200000 | 2478.8 |
| 857433600000 | 2499.5 |
| 857520000000 | 2517.42 |
| 857606400000 | 2546.39 |
| 857692800000 | 2560.9 |
| 857952000000 | 2597.47 |
| 858038400000 | 2603.88 |
| 858124800000 | 2562.86 |
| 858211200000 | 2555.8 |
| 858297600000 | 2560.01 |
| 858556800000 | 2534.06 |
| 858643200000 | 2511.9 |
| 858729600000 | 2496 |
| 858816000000 | 2445.82 |
| 858902400000 | 2491.94 |
| 859161600000 | 2483.68 |
| 859248000000 | 2504.83 |
| 859334400000 | 2532.16 |
| 859420800000 | 2572.39 |
| 859507200000 | 2565.79 |
| 859766400000 | 2582.13 |
| 859852800000 | 2470.81 |
| 859939200000 | 2427.29 |
| 860025600000 | 2435.78 |
| 860112000000 | 2422.61 |
| 860371200000 | 2456.78 |
| 860457600000 | 2457.32 |
| 860544000000 | 2444.5 |
| 860630400000 | 2456.94 |
| 860716800000 | 2444.25 |
| 860976000000 | 2425.4 |
| 861062400000 | 2459.71 |
| 861148800000 | 2456.21 |
| 861235200000 | 2457.86 |
| 861321600000 | 2471.32 |
| 861580800000 | 2485.13 |
| 861667200000 | 2471.93 |
| 861753600000 | 2481.58 |
| 861840000000 | 2511.19 |
| 861926400000 | 2460.96 |
| 862185600000 | 2431.77 |
| 862272000000 | 2478.04 |
| 862358400000 | 2485.14 |
| 862444800000 | 2499.63 |
| 862531200000 | 2527.94 |
| 862790400000 | 2540.32 |
| 862876800000 | 2579.03 |
| 862963200000 | 2594.53 |
| 863049600000 | 2601.25 |
| 863136000000 | 2629.18 |
| 863395200000 | 2622.46 |
| 863481600000 | 2646.12 |
| 863568000000 | 2677.03 |
| 863654400000 | 2705.72 |
| 863740800000 | 2704.28 |
| 864000000000 | 2671.31 |
| 864086400000 | 2715.55 |
| 864172800000 | 2761.75 |
| 864259200000 | 2738.41 |
| 864345600000 | 2768.44 |
| 864604800000 | 2769.29 |
| 864691200000 | 2726.94 |
| 864777600000 | 2715.35 |
| 864864000000 | 2694.48 |
| 864950400000 | 2654.07 |
| 865209600000 | 2667.67 |
| 865296000000 | 2692.18 |
| 865382400000 | 2699.42 |
| 865468800000 | 2691.36 |
| 865555200000 | 2711.96 |
| 865814400000 | 2749.71 |
| 865900800000 | 2743.22 |
| 865987200000 | 2763.67 |
| 866073600000 | 2765.73 |
| 866160000000 | 2785.3 |
| 866419200000 | 2794.2 |
| 866505600000 | 2773.01 |
| 866592000000 | 2772.73 |
| 866678400000 | 2806.37 |
| 866764800000 | 2802.45 |
| 867024000000 | 2835.36 |
| 867110400000 | 2837.67 |
| 867196800000 | 2880.75 |
| 867283200000 | 2876.71 |
| 867369600000 | 2874.74 |
| 867628800000 | 2864.03 |
| 867715200000 | 2879.03 |
| 867801600000 | 2883.05 |
| 867888000000 | 2925.81 |
| 867974400000 | 2951.7 |
| 868233600000 | 2987.56 |
| 868320000000 | 2981.33 |
| 868406400000 | 3027.24 |
| 868492800000 | 3009.52 |
| 868579200000 | 3028.12 |
| 868838400000 | 3029.07 |
| 868924800000 | 3017.2 |
| 869011200000 | 3082.3 |
| 869097600000 | 3085.05 |
| 869184000000 | 3039.55 |
| 869443200000 | 2985.72 |
| 869529600000 | 3018.05 |
| 869616000000 | 3047.55 |
| 869702400000 | 3015.7 |
| 869788800000 | 3016.59 |
| 870048000000 | 2998.39 |
| 870134400000 | 2990.05 |
| 870220800000 | 3013.54 |
| 870307200000 | 2985.76 |
| 870393600000 | 2966.32 |
| 870652800000 | 2943.4 |
| 870739200000 | 2934.99 |
| 870825600000 | 2983.92 |
| 870912000000 | 3045.02 |
| 870998400000 | 3049.28 |
| 871257600000 | 3031.95 |
| 871344000000 | 3029.92 |
| 871430400000 | 2997.98 |
| 871516800000 | 2973.18 |
| 871603200000 | 2944.34 |
| 871862400000 | 2904.13 |
| 871948800000 | 2934.59 |
| 872035200000 | 2966.38 |
| 872121600000 | 2964.26 |
| 872208000000 | 2923.12 |
| 872467200000 | 2894.98 |
| 872553600000 | 2906.86 |
| 872640000000 | 2900.41 |
| 872726400000 | 2894.93 |
| 872812800000 | 2832.65 |
| 873072000000 | 2870.54 |
| 873158400000 | 2901.71 |
| 873244800000 | 2918.72 |
| 873331200000 | 2912.9 |
| 873417600000 | 2950.48 |
| 873676800000 | 2972.97 |
| 873763200000 | 2979.91 |
| 873849600000 | 2970.34 |
| 873936000000 | 2949.24 |
| 874022400000 | 2964.84 |
| 874281600000 | 3004.86 |
| 874368000000 | 3017.46 |
| 874454400000 | 3033.49 |
| 874540800000 | 3067.08 |
| 874627200000 | 3046.82 |
| 874886400000 | 3061.18 |
| 874972800000 | 3082.02 |
| 875059200000 | 3144.76 |
| 875145600000 | 3146.26 |
| 875232000000 | 3186.19 |
| 875491200000 | 3198.68 |
| 875577600000 | 3220.63 |
| 875664000000 | 3220.08 |
| 875750400000 | 3226.25 |
| 875836800000 | 3295.82 |
| 876096000000 | 3275.6 |
| 876182400000 | 3285.79 |
| 876268800000 | 3271.84 |
| 876355200000 | 3242.18 |
| 876441600000 | 3206.82 |
| 876700800000 | 3234.53 |
| 876787200000 | 3232.04 |
| 876873600000 | 3204.14 |
| 876960000000 | 3199.95 |
| 877046400000 | 3109.3 |
| 877305600000 | 3107.15 |
| 877392000000 | 3127.76 |
| 877478400000 | 3132.22 |
| 877564800000 | 3082.07 |
| 877651200000 | 3060.54 |
| 877910400000 | 2948.22 |
| 877996800000 | 2845.58 |
| 878083200000 | 3027.77 |
| 878169600000 | 2937.17 |
| 878256000000 | 2943.77 |
| 878515200000 | 3014.99 |
| 878601600000 | 3000.14 |
| 878688000000 | 3039.26 |
| 878774400000 | 3018.52 |
| 878860800000 | 2972.59 |
| 879120000000 | 2992.8 |
| 879206400000 | 2974.55 |
| 879292800000 | 2949.57 |
| 879379200000 | 2926.23 |
| 879465600000 | 2889.51 |
| 879724800000 | 2957.22 |
| 879811200000 | 2982.23 |
| 879897600000 | 2986.91 |
| 879984000000 | 3057.01 |
| 880070400000 | 3095.64 |
| 880329600000 | 3036.61 |
| 880416000000 | 2993.29 |
| 880502400000 | 2980.76 |
| 880588800000 | 2986.41 |
| 880675200000 | 3006.46 |
| 880934400000 | 3032.43 |
| 881020800000 | 3043.92 |
| 881107200000 | 3007.38 |
| 881193600000 | 3061.45 |
| 881280000000 | 3026.66 |
| 881539200000 | 3055.74 |
| 881625600000 | 3031.08 |
| 881712000000 | 3013.16 |
| 881798400000 | 2952.41 |
| 881884800000 | 2941.21 |
| 882144000000 | 2940.84 |
| 882230400000 | 2993.83 |
| 882316800000 | 3020.89 |
| 882403200000 | 2979.78 |
| 882489600000 | 2883.7 |
| 882748800000 | 2900.66 |
| 882835200000 | 2894.96 |
| 882921600000 | 2897.55 |
| 883008000000 | 2894.23 |
| 883094400000 | 2896.61 |
| 883353600000 | 2962.3 |
| 883440000000 | 2984.13 |
| 883526400000 | 2971.36 |
| 883699200000 | 2988.96 |
| 883958400000 | 3054.93 |
| 884044800000 | 3021.49 |
| 884131200000 | 3011.74 |
| 884217600000 | 2998.15 |
| 884304000000 | 2945.78 |
| 884563200000 | 2817.39 |
| 884649600000 | 2859.73 |
| 884736000000 | 2930.3 |
| 884822400000 | 2947.49 |
| 884908800000 | 2959.7 |
| 885168000000 | 2977.91 |
| 885254400000 | 2963.47 |
| 885340800000 | 2997 |
| 885427200000 | 2981.6 |
| 885513600000 | 3015.72 |
| 885772800000 | 2994.12 |
| 885859200000 | 3060.2 |
| 885945600000 | 3058.21 |
| 886032000000 | 3048.15 |
| 886118400000 | 3021.92 |
| 886377600000 | 3096.78 |
| 886464000000 | 3079.26 |
| 886550400000 | 3084.18 |
| 886636800000 | 3129.46 |
| 886723200000 | 3127.93 |
| 886982400000 | 3106.96 |
| 887068800000 | 3116.11 |
| 887155200000 | 3124.48 |
| 887241600000 | 3139.2 |
| 887328000000 | 3147.52 |
| 887587200000 | 3166.46 |
| 887673600000 | 3206.36 |
| 887760000000 | 3228.68 |
| 887846400000 | 3230.72 |
| 887932800000 | 3238.01 |
| 888192000000 | 3298.8 |
| 888278400000 | 3275.8 |
| 888364800000 | 3302.6 |
| 888451200000 | 3314.48 |
| 888537600000 | 3327.44 |
| 888796800000 | 3384.9 |
| 888883200000 | 3360.96 |
| 888969600000 | 3326.46 |
| 889056000000 | 3291.17 |
| 889142400000 | 3330.03 |
| 889401600000 | 3378.34 |
| 889488000000 | 3404.77 |
| 889574400000 | 3429.1 |
| 889660800000 | 3467.47 |
| 889747200000 | 3525.67 |
| 890006400000 | 3544.4 |
| 890092800000 | 3582.67 |
| 890179200000 | 3546.91 |
| 890265600000 | 3563.92 |
| 890352000000 | 3569.38 |
| 890611200000 | 3592.18 |
| 890697600000 | 3614.82 |
| 890784000000 | 3673.12 |
| 890870400000 | 3644.71 |
| 890956800000 | 3678.09 |
| 891216000000 | 3618.76 |
| 891302400000 | 3594.48 |
| 891388800000 | 3612.13 |
| 891475200000 | 3607.55 |
| 891561600000 | 3678.51 |
| 891820800000 | 3745.96 |
| 891907200000 | 3701.69 |
| 891993600000 | 3732.31 |
| 892080000000 | 3749.18 |
| 892512000000 | 3867.87 |
| 892598400000 | 3920.17 |
| 892684800000 | 3885.59 |
| 892771200000 | 3857.26 |
| 893030400000 | 3901.3 |
| 893116800000 | 3966.7 |
| 893203200000 | 3872.5 |
| 893289600000 | 3845.44 |
| 893376000000 | 3844.38 |
| 893635200000 | 3727.03 |
| 893721600000 | 3778.92 |
| 893808000000 | 3748.58 |
| 893894400000 | 3831.46 |
| 894240000000 | 3962.93 |
| 894326400000 | 3940.31 |
| 894412800000 | 3996.57 |
| 894499200000 | 3973.42 |
| 894585600000 | 3965.84 |
| 894844800000 | 4010.99 |
| 894931200000 | 3977.58 |
| 895017600000 | 3914.05 |
| 895104000000 | 3865.19 |
| 895190400000 | 3849.82 |
| 895449600000 | 3814.47 |
| 895536000000 | 3872.7 |
| 895622400000 | 3931.24 |
| 895795200000 | 3962.2 |
| 896054400000 | 3996.83 |
| 896140800000 | 3984.21 |
| 896227200000 | 3863.68 |
| 896313600000 | 3853.63 |
| 896400000000 | 3849.08 |
| 896745600000 | 3836.92 |
| 896832000000 | 3836.56 |
| 896918400000 | 3841.49 |
| 897004800000 | 3901.41 |
| 897264000000 | 3964.87 |
| 897350400000 | 3958.61 |
| 897436800000 | 3879.17 |
| 897523200000 | 3848.02 |
| 897609600000 | 3781.79 |
| 897868800000 | 3684.36 |
| 897955200000 | 3701.86 |
| 898041600000 | 3838.39 |
| 898128000000 | 3767.72 |
| 898214400000 | 3775.36 |
| 898473600000 | 3734.23 |
| 898560000000 | 3780.75 |
| 898646400000 | 3826.64 |
| 898732800000 | 3907.18 |
| 898819200000 | 3860.05 |
| 899078400000 | 3897.7 |
| 899164800000 | 3901.96 |
| 899251200000 | 3920.03 |
| 899337600000 | 3926.03 |
| 899424000000 | 3974.47 |
| 899683200000 | 3995.88 |
| 899769600000 | 4017.76 |
| 899856000000 | 4036.45 |
| 899942400000 | 4008.71 |
| 900028800000 | 3992.09 |
| 900288000000 | 4058.22 |
| 900374400000 | 4085.86 |
| 900460800000 | 4139.74 |
| 900547200000 | 4153.02 |
| 900633600000 | 4202.22 |
| 900892800000 | 4241.92 |
| 900979200000 | 4180.01 |
| 901065600000 | 4104.54 |
| 901152000000 | 4111.68 |
| 901238400000 | 4136.03 |
| 901497600000 | 4078.51 |
| 901584000000 | 4047.56 |
| 901670400000 | 4034.94 |
| 901756800000 | 4044.66 |
| 901843200000 | 3996.14 |
| 902102400000 | 3959.94 |
| 902188800000 | 3936.14 |
| 902275200000 | 3855.25 |
| 902361600000 | 3769.07 |
| 902448000000 | 3823.45 |
| 902707200000 | 3708.99 |
| 902793600000 | 3564.1 |
| 902880000000 | 3648.47 |
| 902966400000 | 3591.29 |
| 903052800000 | 3614.26 |
| 903312000000 | 3617.67 |
| 903398400000 | 3754.78 |
| 903484800000 | 3766.72 |
| 903571200000 | 3721.86 |
| 903657600000 | 3585.94 |
| 903916800000 | 3606.17 |
| 904003200000 | 3647.63 |
| 904089600000 | 3538.21 |
| 904176000000 | 3406.81 |
| 904262400000 | 3427.94 |
| 904521600000 | 3413.54 |
| 904608000000 | 3363.89 |
| 904694400000 | 3421.05 |
| 904780800000 | 3358.28 |
| 904867200000 | 3417.41 |
| 905126400000 | 3495.74 |
| 905212800000 | 3595.99 |
| 905299200000 | 3541.08 |
| 905385600000 | 3443.42 |
| 905472000000 | 3452.18 |
| 905731200000 | 3495.99 |
| 905817600000 | 3477.98 |
| 905904000000 | 3454.33 |
| 905990400000 | 3293.65 |
| 906076800000 | 3226.23 |
| 906336000000 | 3092.79 |
| 906422400000 | 3170.22 |
| 906508800000 | 3290.95 |
| 906595200000 | 3294.82 |
| 906681600000 | 3281.41 |
| 906940800000 | 3361.98 |
| 907027200000 | 3354.29 |
| 907113600000 | 3260.15 |
| 907200000000 | 3153.08 |
| 907286400000 | 3069.05 |
| 907545600000 | 2960.64 |
| 907632000000 | 3035.84 |
| 907718400000 | 3035.37 |
| 907804800000 | 2827.88 |
| 907891200000 | 2874.65 |
| 908150400000 | 3143.65 |
| 908236800000 | 3151.77 |
| 908323200000 | 3201.81 |
| 908409600000 | 3310.09 |
| 908496000000 | 3457.21 |
| 908755200000 | 3421.63 |
| 908841600000 | 3498.77 |
| 908928000000 | 3420.17 |
| 909014400000 | 3385.05 |
| 909100800000 | 3439.69 |
| 909360000000 | 3448.95 |
| 909446400000 | 3521.15 |
| 909532800000 | 3413.86 |
| 909619200000 | 3438 |
| 909705600000 | 3536.7 |
| 909964800000 | 3670.48 |
| 910051200000 | 3604.51 |
| 910137600000 | 3632.84 |
| 910224000000 | 3570.66 |
| 910310400000 | 3574.11 |
| 910569600000 | 3500.36 |
| 910656000000 | 3467.56 |
| 910742400000 | 3513.05 |
| 910828800000 | 3425.72 |
| 910915200000 | 3436.76 |
| 911174400000 | 3515.19 |
| 911260800000 | 3493.57 |
| 911347200000 | 3546.61 |
| 911433600000 | 3572.21 |
| 911520000000 | 3594.89 |
| 911779200000 | 3650.96 |
| 911865600000 | 3626.03 |
| 911952000000 | 3611.44 |
| 912038400000 | 3713.58 |
| 912124800000 | 3746.47 |
| 912384000000 | 3709.18 |
| 912470400000 | 3641.99 |
| 912556800000 | 3644.93 |
| 912643200000 | 3632.21 |
| 912729600000 | 3656 |
| 912988800000 | 3685.99 |
| 913075200000 | 3681.32 |
| 913161600000 | 3769.87 |
| 913248000000 | 3664.9 |
| 913334400000 | 3604.83 |
| 913593600000 | 3556.27 |
| 913680000000 | 3563.76 |
| 913766400000 | 3635.81 |
| 913852800000 | 3684.97 |
| 913939200000 | 3667.81 |
| 914198400000 | 3726.66 |
| 914284800000 | 3772.85 |
| 914371200000 | 3884.27 |
| 914803200000 | 3899.92 |
| 914889600000 | 3894.76 |
| 914976000000 | 3850.39 |
| 915408000000 | 3986.19 |
| 915494400000 | 4036.2 |
| 915580800000 | 4043.71 |
| 915667200000 | 4068.63 |
| 915753600000 | 4050.04 |
| 916012800000 | 4034.25 |
| 916099200000 | 3994.6 |
| 916185600000 | 3880.81 |
| 916272000000 | 3944.69 |
| 916358400000 | 3915.71 |
| 916617600000 | 4009.19 |
| 916704000000 | 4068.73 |
| 916790400000 | 4084.34 |
| 916876800000 | 4003.89 |
| 916963200000 | 3919.23 |
| 917222400000 | 3914.12 |
| 917308800000 | 3914.63 |
| 917395200000 | 3957.23 |
| 917481600000 | 3996.17 |
| 917568000000 | 3997.58 |
| 917827200000 | 4010.87 |
| 917913600000 | 3992.32 |
| 918000000000 | 3990.32 |
| 918086400000 | 4019.39 |
| 918172800000 | 3995.3 |
| 918432000000 | 3967.31 |
| 918518400000 | 3897.4 |
| 918604800000 | 3844.56 |
| 918691200000 | 3861.92 |
| 918777600000 | 3874.42 |
| 919036800000 | 3863.73 |
| 919123200000 | 3875.32 |
| 919209600000 | 3838.65 |
| 919296000000 | 3825.64 |
| 919382400000 | 3838.32 |
| 919641600000 | 3876.38 |
| 919728000000 | 3897.53 |
| 919814400000 | 3888.53 |
| 919900800000 | 3865.72 |
| 919987200000 | 3827.23 |
| 920246400000 | 3734.42 |
| 920332800000 | 3766.47 |
| 920419200000 | 3762.45 |
| 920505600000 | 3745.88 |
| 920592000000 | 3841.96 |
| 920851200000 | 3828.77 |
| 920937600000 | 3815.31 |
| 921024000000 | 3826.37 |
| 921110400000 | 3798.63 |
| 921196800000 | 3828.5 |
| 921456000000 | 3771.1 |
| 921542400000 | 3787.41 |
| 921628800000 | 3807.19 |
| 921715200000 | 3787.51 |
| 921801600000 | 3821.94 |
| 922060800000 | 3799.34 |
| 922147200000 | 3799.48 |
| 922233600000 | 3748.93 |
| 922320000000 | 3833.02 |
| 922406400000 | 3816.29 |
| 922665600000 | 3817.92 |
| 922752000000 | 3833.54 |
| 922838400000 | 3934.13 |
| 922924800000 | 3942.14 |
| 923356800000 | 4051.72 |
| 923443200000 | 4030.43 |
| 923529600000 | 4050.55 |
| 923616000000 | 4090.61 |
| 923875200000 | 4037.21 |
| 923961600000 | 4054.8 |
| 924048000000 | 4085.17 |
| 924134400000 | 3998.61 |
| 924220800000 | 4066.85 |
| 924480000000 | 4093.29 |
| 924566400000 | 4014.14 |
| 924652800000 | 4054.54 |
| 924739200000 | 4111.24 |
| 924825600000 | 4096.44 |
| 925084800000 | 4080.21 |
| 925171200000 | 4159.44 |
| 925257600000 | 4126.52 |
| 925344000000 | 4133.3 |
| 925430400000 | 4151.34 |
| 925689600000 | 4167.43 |
| 925776000000 | 4188.11 |
| 925862400000 | 4142.81 |
| 925948800000 | 4124.67 |
| 926035200000 | 4123.41 |
| 926294400000 | 4168.14 |
| 926380800000 | 4157.23 |
| 926467200000 | 4122.19 |
| 926553600000 | 4106.13 |
| 926640000000 | 4079.49 |
| 926899200000 | 4050.76 |
| 926985600000 | 4080.41 |
| 927072000000 | 4117.69 |
| 927158400000 | 4152.48 |
| 927244800000 | 4119.22 |
| 927590400000 | 4056.13 |
| 927676800000 | 4014.63 |
| 927763200000 | 3971.12 |
| 927849600000 | 3956.4 |
| 928108800000 | 3962.38 |
| 928195200000 | 3974.49 |
| 928281600000 | 3959.77 |
| 928368000000 | 4005.72 |
| 928454400000 | 4037.4 |
| 928713600000 | 4088.67 |
| 928800000000 | 4155.9 |
| 928886400000 | 4184.51 |
| 928972800000 | 4169.68 |
| 929059200000 | 4242.56 |
| 929318400000 | 4187.84 |
| 929404800000 | 4186.25 |
| 929491200000 | 4183.98 |
| 929577600000 | 4223.43 |
| 929664000000 | 4267.8 |
| 929923200000 | 4328.68 |
| 930009600000 | 4346.08 |
| 930096000000 | 4287.07 |
| 930182400000 | 4285.74 |
| 930268800000 | 4317.58 |
| 930528000000 | 4281.79 |
| 930614400000 | 4298.86 |
| 930700800000 | 4273.51 |
| 930787200000 | 4314.05 |
| 930873600000 | 4359.32 |
| 931132800000 | 4406.6899 |
| 931219200000 | 4407.85 |
| 931305600000 | 4332.38 |
| 931392000000 | 4339.7299 |
| 931478400000 | 4365.09 |
| 931737600000 | 4349.96 |
| 931824000000 | 4309.8 |
| 931910400000 | 4348.62 |
| 931996800000 | 4406.49 |
| 932083200000 | 4417.95 |
| 932342400000 | 4442.89 |
| 932428800000 | 4486.42 |
| 932515200000 | 4439.17 |
| 932601600000 | 4389.25 |
| 932688000000 | 4364.9 |
| 932947200000 | 4406.64 |
| 933033600000 | 4409.05 |
| 933120000000 | 4442.85 |
| 933206400000 | 4407.89 |
| 933292800000 | 4467.11 |
| 933552000000 | 4402.1 |
| 933638400000 | 4410.82 |
| 933724800000 | 4429.55 |
| 933811200000 | 4353.83 |
| 933897600000 | 4356.93 |
| 934156800000 | 4389.9799 |
| 934243200000 | 4327.4399 |
| 934329600000 | 4371.3 |
| 934416000000 | 4441.6899 |
| 934502400000 | 4431 |
| 934761600000 | 4438.35 |
| 934848000000 | 4431.46 |
| 934934400000 | 4422.52 |
| 935020800000 | 4394.57 |
| 935107200000 | 4471.06 |
| 935366400000 | 4511.93 |
| 935452800000 | 4469.77 |
| 935539200000 | 4492.81 |
| 935625600000 | 4485.81 |
| 935712000000 | 4506.32 |
| 935971200000 | 4473.42 |
| 936057600000 | 4431.1 |
| 936144000000 | 4474.47 |
| 936230400000 | 4449.53 |
| 936316800000 | 4516.75 |
| 936576000000 | 4579.07 |
| 936662400000 | 4553.83 |
| 936748800000 | 4531.34 |
| 936835200000 | 4539.11 |
| 936921600000 | 4517 |
| 937180800000 | 4543.15 |
| 937267200000 | 4512.54 |
| 937353600000 | 4481.22 |
| 937440000000 | 4470.97 |
| 937526400000 | 4482.9799 |
| 937785600000 | 4550.24 |
| 937872000000 | 4553.77 |
| 937958400000 | 4513.84 |
| 938044800000 | 4550.9 |
| 938131200000 | 4488.53 |
| 938390400000 | 4539.57 |
| 938476800000 | 4558.6899 |
| 938563200000 | 4547.5 |
| 938649600000 | 4540.25 |
| 938736000000 | 4572.27 |
| 938995200000 | 4606.39 |
| 939081600000 | 4617.63 |
| 939168000000 | 4633.21 |
| 939254400000 | 4652.83 |
| 939340800000 | 4616.89 |
| 939600000000 | 4643.08 |
| 939686400000 | 4657.45 |
| 939772800000 | 4626.51 |
| 939859200000 | 4636.2 |
| 939945600000 | 4548.49 |
| 940204800000 | 4477.78 |
| 940291200000 | 4573.42 |
| 940377600000 | 4573.97 |
| 940464000000 | 4561.66 |
| 940550400000 | 4651.87 |
| 940809600000 | 4655.91 |
| 940896000000 | 4688.04 |
| 940982400000 | 4724 |
| 941068800000 | 4774.61 |
| 941155200000 | 4856.84 |
| 941414400000 | 4830.78 |
| 941500800000 | 4855.26 |
| 941587200000 | 4892.91 |
| 941673600000 | 4920.22 |
| 941760000000 | 4948.07 |
| 942019200000 | 4989.65 |
| 942105600000 | 4994.37 |
| 942192000000 | 5044.65 |
| 942278400000 | 5126.16 |
| 942364800000 | 5073.4799 |
| 942624000000 | 5148.36 |
| 942710400000 | 5178.89 |
| 942796800000 | 5343.76 |
| 942883200000 | 5478.31 |
| 942969600000 | 5371.93 |
| 943228800000 | 5308.49 |
| 943315200000 | 5304.57 |
| 943401600000 | 5247 |
| 943488000000 | 5399.56 |
| 943574400000 | 5425.7299 |
| 943833600000 | 5467.65 |
| 943920000000 | 5381.04 |
| 944006400000 | 5447.09 |
| 944092800000 | 5483.03 |
| 944179200000 | 5647.39 |
| 944438400000 | 5772.97 |
| 944524800000 | 5892.16 |
| 944611200000 | 6092.34 |
| 944697600000 | 6033.53 |
| 944784000000 | 5952.78 |
| 945043200000 | 5951.51 |
| 945129600000 | 5889.6 |
| 945216000000 | 5719.06 |
| 945302400000 | 5877.8 |
| 945388800000 | 5958.12 |
| 945648000000 | 6052.03 |
| 945734400000 | 5995.18 |
| 945820800000 | 6093.92 |
| 945907200000 | 6256.68 |
| 945993600000 | 6235.22 |
| 946252800000 | 6284.56 |
| 946339200000 | 6309.91 |
| 946425600000 | 6368.24 |
| 946512000000 | 6377.32 |
| 946857600000 | 6614.79 |
| 946944000000 | 6414.55 |
| 947030400000 | 6101.6 |
| 947116800000 | 6106.1 |
| 947203200000 | 6219.08 |
| 947462400000 | 6356.71 |
| 947548800000 | 6394.11 |
| 947635200000 | 6370.76 |
| 947721600000 | 6494.11 |
| 947808000000 | 6548.86 |
| 948067200000 | 6621.27 |
| 948153600000 | 6515.24 |
| 948240000000 | 6409.5 |
| 948326400000 | 6463.85 |
| 948412800000 | 6456.01 |
| 948672000000 | 6469.37 |
| 948758400000 | 6379.57 |
| 948844800000 | 6397.39 |
| 948931200000 | 6300.34 |
| 949017600000 | 6281.49 |
| 949276800000 | 6130.57 |
| 949363200000 | 6249.93 |
| 949449600000 | 6486.76 |
| 949536000000 | 6578.4 |
| 949622400000 | 6622.27 |
| 949881600000 | 6637.59 |
| 949968000000 | 6788.54 |
| 950054400000 | 6816.08 |
| 950140800000 | 6711.58 |
| 950227200000 | 6701.4399 |
| 950486400000 | 6523.03 |
| 950572800000 | 6453.06 |
| 950659200000 | 6585.27 |
| 950745600000 | 6614.31 |
| 950832000000 | 6721.76 |
| 951091200000 | 6670.67 |
| 951177600000 | 6691.47 |
| 951264000000 | 6740.43 |
| 951350400000 | 6813 |
| 951436800000 | 6892.08 |
| 951696000000 | 6775.29 |
| 951782400000 | 6748.64 |
| 951868800000 | 6882.64 |
| 951955200000 | 7069.56 |
| 952041600000 | 7170.56 |
| 952300800000 | 7293.52 |
| 952387200000 | 7240.18 |
| 952473600000 | 6993.66 |
| 952560000000 | 7110.54 |
| 952646400000 | 7203.58 |
| 952905600000 | 6990.7 |
| 952992000000 | 7089.02 |
| 953078400000 | 6781.87 |
| 953164800000 | 6791.45 |
| 953251200000 | 7020.94 |
| 953510400000 | 7185.67 |
| 953596800000 | 7081.03 |
| 953683200000 | 7052.5 |
| 953769600000 | 6909.16 |
| 953856000000 | 6995.02 |
| 954115200000 | 7009.14 |
| 954201600000 | 7003.04 |
| 954288000000 | 6830.81 |
| 954374400000 | 6642.43 |
| 954460800000 | 6753.34 |
| 954720000000 | 6596.25 |
| 954806400000 | 6636.62 |
| 954892800000 | 6469.99 |
| 954979200000 | 6682.28 |
| 955065600000 | 6743.14 |
| 955324800000 | 6674.54 |
| 955411200000 | 6430.03 |
| 955497600000 | 6393.03 |
| 955584000000 | 6366.65 |
| 955670400000 | 6177.54 |
| 955929600000 | 6158.33 |
| 956016000000 | 6259.1 |
| 956102400000 | 6373.07 |
| 956188800000 | 6386.39 |
| 956275200000 | 6386.39 |
| 956534400000 | 6386.39 |
| 956620800000 | 6362.4799 |
| 956707200000 | 6483.21 |
| 956793600000 | 6432.03 |
| 956880000000 | 6568.4 |
| 957139200000 | 6599.33 |
| 957225600000 | 6738.35 |
| 957312000000 | 6537.42 |
| 957398400000 | 6521.53 |
| 957484800000 | 6550.04 |
| 957744000000 | 6510.49 |
| 957830400000 | 6449.41 |
| 957916800000 | 6362.91 |
| 958003200000 | 6307.45 |
| 958089600000 | 6490.61 |
| 958348800000 | 6464.1 |
| 958435200000 | 6612.33 |
| 958521600000 | 6461.33 |
| 958608000000 | 6510.4399 |
| 958694400000 | 6275.53 |
| 958953600000 | 6030.3 |
| 959040000000 | 6162.43 |
| 959126400000 | 6022.09 |
| 959212800000 | 6219.03 |
| 959299200000 | 6282.83 |
| 959558400000 | 6302.25 |
| 959644800000 | 6458.81 |
| 959731200000 | 6501.64 |
| 959817600000 | 6511.27 |
| 959904000000 | 6899.76 |
| 960163200000 | 6829.61 |
| 960249600000 | 6843.83 |
| 960336000000 | 6840.36 |
| 960422400000 | 6817.13 |
| 960508800000 | 6808.71 |
| 960768000000 | 6854.46 |
| 960854400000 | 6742.32 |
| 960940800000 | 6781.99 |
| 961027200000 | 6644.35 |
| 961113600000 | 6664.24 |
| 961372800000 | 6631.58 |
| 961459200000 | 6717.26 |
| 961545600000 | 6571.9 |
| 961632000000 | 6485.7299 |
| 961718400000 | 6447.4799 |
| 961977600000 | 6420.51 |
| 962064000000 | 6324.05 |
| 962150400000 | 6401.51 |
| 962236800000 | 6241.28 |
| 962323200000 | 6406.7299 |
| 962582400000 | 6480.43 |
| 962668800000 | 6535.01 |
| 962755200000 | 6489.24 |
| 962841600000 | 6431.6899 |
| 962928000000 | 6498.46 |
| 963187200000 | 6569.64 |
| 963273600000 | 6548.34 |
| 963360000000 | 6610.7299 |
| 963446400000 | 6651.78 |
| 963532800000 | 6730.1 |
| 963792000000 | 6771.73 |
| 963878400000 | 6639.87 |
| 963964800000 | 6488.86 |
| 964051200000 | 6579.71 |
| 964137600000 | 6461.75 |
| 964396800000 | 6421.04 |
| 964483200000 | 6409.66 |
| 964569600000 | 6398.25 |
| 964656000000 | 6145.15 |
| 964742400000 | 6055.68 |
| 965001600000 | 6093.41 |
| 965088000000 | 6025.05 |
| 965174400000 | 5922.86 |
| 965260800000 | 5765.53 |
| 965347200000 | 5906.3 |
| 965606400000 | 5951.2 |
| 965692800000 | 5865.87 |
| 965779200000 | 5967.51 |
| 965865600000 | 6003.29 |
| 965952000000 | 5947.9799 |
| 966211200000 | 6027.81 |
| 966297600000 | 6061.53 |
| 966384000000 | 6098.45 |
| 966470400000 | 6063.12 |
| 966556800000 | 6013.57 |
| 966816000000 | 5991.29 |
| 966902400000 | 5934.15 |
| 966988800000 | 5928.4399 |
| 967075200000 | 5960.24 |
| 967161600000 | 5988.33 |
| 967420800000 | 5989.74 |
| 967507200000 | 5928.2 |
| 967593600000 | 5926.93 |
| 967680000000 | 5948.76 |
| 967766400000 | 6111.96 |
| 968025600000 | 6235.26 |
| 968112000000 | 6099.92 |
| 968198400000 | 5918.26 |
| 968284800000 | 5984.78 |
| 968371200000 | 5847.6 |
| 968630400000 | 5770.18 |
| 968716800000 | 5734.87 |
| 968803200000 | 5708.53 |
| 968889600000 | 5798.45 |
| 968976000000 | 5718.92 |
| 969235200000 | 5660.75 |
| 969321600000 | 5640.22 |
| 969408000000 | 5543.25 |
| 969494400000 | 5516.95 |
| 969580800000 | 5583.99 |
| 969840000000 | 5660.1 |
| 969926400000 | 5646.78 |
| 970012800000 | 5613.57 |
| 970099200000 | 5536.43 |
| 970185600000 | 5614.39 |
| 970444800000 | 5648.1 |
| 970531200000 | 5688.57 |
| 970617600000 | 5628.39 |
| 970704000000 | 5637.47 |
| 970790400000 | 5542.12 |
| 971049600000 | 5373.09 |
| 971136000000 | 5373.49 |
| 971222400000 | 5217.35 |
| 971308800000 | 5178.2 |
| 971395200000 | 5156.67 |
| 971654400000 | 5180.88 |
| 971740800000 | 5135.03 |
| 971827200000 | 4941.25 |
| 971913600000 | 5203.33 |
| 972000000000 | 5257.46 |
| 972259200000 | 5252.6 |
| 972345600000 | 5457.66 |
| 972432000000 | 5353.38 |
| 972518400000 | 5316.2 |
| 972604800000 | 5394.37 |
| 972864000000 | 5385.01 |
| 972950400000 | 5488.6 |
| 973036800000 | 5578.29 |
| 973123200000 | 5553.84 |
| 973209600000 | 5576.12 |
| 973468800000 | 5508.54 |
| 973555200000 | 5483.47 |
| 973641600000 | 5447.05 |
| 973728000000 | 5430.2299 |
| 973814400000 | 5338.54 |
| 974073600000 | 5186.65 |
| 974160000000 | 5312.74 |
| 974246400000 | 5332.4799 |
| 974332800000 | 5263.1899 |
| 974419200000 | 5224.47 |
| 974678400000 | 5131.77 |
| 974764800000 | 5086.86 |
| 974851200000 | 4981.08 |
| 974937600000 | 4982.7299 |
| 975024000000 | 5102.85 |
| 975283200000 | 5252 |
| 975369600000 | 5221.42 |
| 975456000000 | 5240.26 |
| 975542400000 | 5207.06 |
| 975628800000 | 5356.43 |
| 975888000000 | 5334.92 |
| 975974400000 | 5416.29 |
| 976060800000 | 5521.65 |
| 976147200000 | 5488.66 |
| 976233600000 | 5496.65 |
| 976492800000 | 5561.95 |
| 976579200000 | 5580.89 |
| 976665600000 | 5466.1 |
| 976752000000 | 5511.09 |
| 976838400000 | 5448.4799 |
| 977097600000 | 5419.03 |
| 977184000000 | 5404.31 |
| 977270400000 | 5275.09 |
| 977356800000 | 5263.61 |
| 977443200000 | 5322.64 |
| 977875200000 | 5413.37 |
| 977961600000 | 5462.6 |
| 978048000000 | 5503.1 |
| 978393600000 | 5464.7299 |
| 978480000000 | 5235 |
| 978566400000 | 5613.92 |
| 978652800000 | 5711.6899 |
| 978912000000 | 5631.9399 |
| 978998400000 | 5500.51 |
| 979084800000 | 5455.03 |
| 979171200000 | 5557.63 |
| 979257600000 | 5604.43 |
| 979516800000 | 5561.53 |
| 979603200000 | 5424.13 |
| 979689600000 | 5552.3 |
| 979776000000 | 5627.28 |
| 979862400000 | 5648.9799 |
| 980121600000 | 5624.1899 |
| 980208000000 | 5574.45 |
| 980294400000 | 5611.18 |
| 980380800000 | 5637.6899 |
| 980467200000 | 5542.89 |
| 980726400000 | 5550.65 |
| 980812800000 | 5618.4399 |
| 980899200000 | 5710.14 |
| 980985600000 | 5685.45 |
| 981072000000 | 5564.2299 |
| 981331200000 | 5499.12 |
| 981417600000 | 5539.82 |
| 981504000000 | 5486.12 |
| 981590400000 | 5342.3 |
| 981676800000 | 5240.18 |
| 981936000000 | 5265.92 |
| 982022400000 | 5160.85 |
| 982108800000 | 5015.09 |
| 982195200000 | 5135.84 |
| 982281600000 | 5054.52 |
| 982540800000 | 5098.25 |
| 982627200000 | 5039.92 |
| 982713600000 | 4978.51 |
| 982800000000 | 4808.45 |
| 982886400000 | 4792.93 |
| 983145600000 | 4836.97 |
| 983232000000 | 4908.81 |
| 983318400000 | 4926.79 |
| 983404800000 | 4864.13 |
| 983491200000 | 4932.31 |
| 983750400000 | 5087.1899 |
| 983836800000 | 5113.86 |
| 983923200000 | 5087.1899 |
| 984009600000 | 5031.7299 |
| 984096000000 | 4971.06 |
| 984355200000 | 4746.37 |
| 984441600000 | 4633.71 |
| 984528000000 | 4473.95 |
| 984614400000 | 4518.37 |
| 984700800000 | 4402.99 |
| 984960000000 | 4385.1899 |
| 985046400000 | 4504.71 |
| 985132800000 | 4315.77 |
| 985219200000 | 4107.02 |
| 985305600000 | 4289.83 |
| 985564800000 | 4489.4 |
| 985651200000 | 4541.32 |
| 985737600000 | 4363.97 |
| 985824000000 | 4232.83 |
| 985910400000 | 4189.93 |
| 986169600000 | 4124.63 |
| 986256000000 | 4085.75 |
| 986342400000 | 4118.56 |
| 986428800000 | 4316.82 |
| 986515200000 | 4283.6 |
| 986774400000 | 4357.87 |
| 986860800000 | 4435.6899 |
| 986947200000 | 4444.75 |
| 987033600000 | 4422.38 |
| 987465600000 | 4331.18 |
| 987552000000 | 4596.8 |
| 987638400000 | 4730.67 |
| 987724800000 | 4677.43 |
| 987984000000 | 4561.15 |
| 988070400000 | 4558.8 |
| 988156800000 | 4598.1 |
| 988243200000 | 4656.28 |
| 988329600000 | 4737.2 |
| 988588800000 | 4839.42 |
| 988675200000 | 4854.33 |
| 988761600000 | 4853.36 |
| 988848000000 | 4753.87 |
| 988934400000 | 4827.06 |
| 989193600000 | 4792.15 |
| 989280000000 | 4767.47 |
| 989366400000 | 4741.7 |
| 989452800000 | 4822.89 |
| 989539200000 | 4792.15 |
| 989798400000 | 4709.58 |
| 989884800000 | 4735.62 |
| 989971200000 | 4760.9799 |
| 990057600000 | 4895.31 |
| 990144000000 | 4950.65 |
| 990403200000 | 5027.97 |
| 990489600000 | 4976.2 |
| 990576000000 | 4848.65 |
| 990662400000 | 4862.41 |
| 990748800000 | 4844.83 |
| 991008000000 | 4846.04 |
| 991094400000 | 4770.34 |
| 991180800000 | 4669.31 |
| 991267200000 | 4625.4799 |
| 991353600000 | 4577.96 |
| 991612800000 | 4565.38 |
| 991699200000 | 4702.59 |
| 991785600000 | 4644.01 |
| 991872000000 | 4587.29 |
| 991958400000 | 4570.46 |
| 992217600000 | 4470.4799 |
| 992304000000 | 4312.32 |
| 992390400000 | 4410.17 |
| 992476800000 | 4320.14 |
| 992563200000 | 4364.78 |
| 992822400000 | 4353.52 |
| 992908800000 | 4306.2 |
| 992995200000 | 4273.26 |
| 993081600000 | 4291.1899 |
| 993168000000 | 4304.57 |
| 993427200000 | 4361.72 |
| 993513600000 | 4300.02 |
| 993600000000 | 4327.4399 |
| 993686400000 | 4345.43 |
| 993772800000 | 4391.76 |
| 994032000000 | 4410.02 |
| 994118400000 | 4416.4799 |
| 994204800000 | 4351.61 |
| 994291200000 | 4230.81 |
| 994377600000 | 4140.53 |
| 994636800000 | 4131.04 |
| 994723200000 | 4150.87 |
| 994809600000 | 4129.85 |
| 994896000000 | 4156.87 |
| 994982400000 | 4180.82 |
| 995241600000 | 4157.34 |
| 995328000000 | 4135.17 |
| 995414400000 | 4127.99 |
| 995500800000 | 4255.7299 |
| 995587200000 | 4206.34 |
| 995846400000 | 4192.24 |
| 995932800000 | 4163.89 |
| 996019200000 | 4123.5 |
| 996105600000 | 4167.93 |
| 996192000000 | 4280.3 |
| 996451200000 | 4341.22 |
| 996537600000 | 4379.65 |
| 996624000000 | 4416.03 |
| 996710400000 | 4474.28 |
| 996796800000 | 4462.76 |
| 997056000000 | 4441.78 |
| 997142400000 | 4411.7299 |
| 997228800000 | 4358.6 |
| 997315200000 | 4321.89 |
| 997401600000 | 4264.78 |
| 997660800000 | 4294.4399 |
| 997747200000 | 4380.6 |
| 997833600000 | 4379.31 |
| 997920000000 | 4339.62 |
| 998006400000 | 4273.47 |
| 998265600000 | 4189.08 |
| 998352000000 | 4239.42 |
| 998438400000 | 4294.75 |
| 998524800000 | 4331.24 |
| 998611200000 | 4395.15 |
| 998870400000 | 4370.77 |
| 998956800000 | 4292.14 |
| 999043200000 | 4217.24 |
| 999129600000 | 4129.38 |
| 999216000000 | 4088.52 |
| 999475200000 | 4029.55 |
| 999561600000 | 3948.34 |
| 999648000000 | 3885.56 |
| 999734400000 | 3881.28 |
| 999820800000 | 3834.52 |
| 1000080000000 | 3766.66 |
| 1000166400000 | 3587.54 |
| 1000252800000 | 3697.66 |
| 1000339200000 | 3757.6 |
| 1000425600000 | 3679.44 |
| 1000684800000 | 3700.21 |
| 1000771200000 | 3595.76 |
| 1000857600000 | 3584.19 |
| 1000944000000 | 3414.6 |
| 1001030400000 | 3296.17 |
| 1001289600000 | 3473.14 |
| 1001376000000 | 3542.86 |
| 1001462400000 | 3484.48 |
| 1001548800000 | 3486.81 |
| 1001635200000 | 3578.72 |
| 1001894400000 | 3515.83 |
| 1001980800000 | 3549.14 |
| 1002067200000 | 3575.62 |
| 1002153600000 | 3699.64 |
| 1002240000000 | 3699.45 |
| 1002499200000 | 3724.22 |
| 1002585600000 | 3700.72 |
| 1002672000000 | 3793.25 |
| 1002758400000 | 3947.07 |
| 1002844800000 | 3911.85 |
| 1003104000000 | 3857.45 |
| 1003190400000 | 3894.78 |
| 1003276800000 | 3999.99 |
| 1003363200000 | 3888.52 |
| 1003449600000 | 3829.99 |
| 1003708800000 | 3806.88 |
| 1003795200000 | 3925.52 |
| 1003881600000 | 3976.57 |
| 1003968000000 | 3910.46 |
| 1004054400000 | 4020 |
| 1004313600000 | 3958.73 |
| 1004400000000 | 3810.93 |
| 1004486400000 | 3851.11 |
| 1004572800000 | 3861.95 |
| 1004659200000 | 3875.34 |
| 1004918400000 | 3961.72 |
| 1005004800000 | 4007.34 |
| 1005091200000 | 4036.35 |
| 1005177600000 | 4135.68 |
| 1005264000000 | 4055.36 |
| 1005523200000 | 3992.76 |
| 1005609600000 | 4099.67 |
| 1005696000000 | 4159.27 |
| 1005782400000 | 4217.17 |
| 1005868800000 | 4264.08 |
| 1006128000000 | 4252.76 |
| 1006214400000 | 4170.3 |
| 1006300800000 | 4140.53 |
| 1006387200000 | 4244.1 |
| 1006473600000 | 4243.7 |
| 1006732800000 | 4302.28 |
| 1006819200000 | 4248.6899 |
| 1006905600000 | 4190.66 |
| 1006992000000 | 4170.32 |
| 1007078400000 | 4257.95 |
| 1007337600000 | 4207.39 |
| 1007424000000 | 4294.56 |
| 1007510400000 | 4458.21 |
| 1007596800000 | 4498.32 |
| 1007683200000 | 4458.83 |
| 1007942400000 | 4369.22 |
| 1008028800000 | 4399.47 |
| 1008115200000 | 4380.41 |
| 1008201600000 | 4267.53 |
| 1008288000000 | 4228.4799 |
| 1008547200000 | 4297.92 |
| 1008633600000 | 4335.65 |
| 1008720000000 | 4262.11 |
| 1008806400000 | 4193.12 |
| 1008892800000 | 4219.91 |
| 1009152000000 | 4219.91 |
| 1009411200000 | 4291.31 |
| 1009497600000 | 4372.41 |
| 1009756800000 | 4388.15 |
| 1009929600000 | 4422.35 |
| 1010016000000 | 4560.71 |
| 1010102400000 | 4564.13 |
| 1010361600000 | 4547.26 |
| 1010448000000 | 4402.25 |
| 1010534400000 | 4397.61 |
| 1010620800000 | 4369.5 |
| 1010707200000 | 4405.37 |
| 1010966400000 | 4249.95 |
| 1011052800000 | 4187.9 |
| 1011139200000 | 4106.86 |
| 1011225600000 | 4175.39 |
| 1011312000000 | 4170.28 |
| 1011571200000 | 4113.97 |
| 1011657600000 | 4118.82 |
| 1011744000000 | 4089.25 |
| 1011830400000 | 4163.52 |
| 1011916800000 | 4065.93 |
| 1012176000000 | 4057.22 |
| 1012262400000 | 4021.02 |
| 1012348800000 | 3952.27 |
| 1012435200000 | 4073.81 |
| 1012521600000 | 4096.36 |
| 1012780800000 | 4128.82 |
| 1012867200000 | 4055.66 |
| 1012953600000 | 4032.11 |
| 1013040000000 | 4056.7 |
| 1013126400000 | 4063.62 |
| 1013385600000 | 4137.8 |
| 1013472000000 | 4145.9799 |
| 1013558400000 | 4149.26 |
| 1013644800000 | 4179.17 |
| 1013731200000 | 4132.38 |
| 1013990400000 | 4066.25 |
| 1014076800000 | 4043.08 |
| 1014163200000 | 3990.03 |
| 1014249600000 | 4017.4 |
| 1014336000000 | 4002.93 |
| 1014595200000 | 4044.94 |
| 1014681600000 | 4055.49 |
| 1014768000000 | 4153.65 |
| 1014854400000 | 4152.31 |
| 1014940800000 | 4155.1 |
| 1015200000000 | 4356.75 |
| 1015286400000 | 4354.4 |
| 1015372800000 | 4348.34 |
| 1015459200000 | 4419.5 |
| 1015545600000 | 4430.78 |
| 1015804800000 | 4407.92 |
| 1015891200000 | 4338.25 |
| 1015977600000 | 4333.59 |
| 1016064000000 | 4326.78 |
| 1016150400000 | 4317.62 |
| 1016409600000 | 4373.97 |
| 1016496000000 | 4345.1 |
| 1016582400000 | 4307.26 |
| 1016668800000 | 4307.57 |
| 1016755200000 | 4361.49 |
| 1017014400000 | 4323.49 |
| 1017100800000 | 4312.05 |
| 1017187200000 | 4291.89 |
| 1017273600000 | 4293.37 |
| 1017705600000 | 4314.31 |
| 1017792000000 | 4285.46 |
| 1017878400000 | 4256.88 |
| 1017964800000 | 4298.4 |
| 1018224000000 | 4196.1899 |
| 1018310400000 | 4216.81 |
| 1018396800000 | 4168.9 |
| 1018483200000 | 4112.81 |
| 1018569600000 | 4136.18 |
| 1018828800000 | 4158.9 |
| 1018915200000 | 4254.5 |
| 1019001600000 | 4319.49 |
| 1019088000000 | 4206.2299 |
| 1019174400000 | 4187.52 |
| 1019433600000 | 4019.61 |
| 1019520000000 | 3991.15 |
| 1019606400000 | 3889.77 |
| 1019692800000 | 3900.11 |
| 1019779200000 | 3991.48 |
| 1020038400000 | 3969.59 |
| 1020124800000 | 4000.57 |
| 1020211200000 | 4023.88 |
| 1020297600000 | 4063.12 |
| 1020384000000 | 4043.92 |
| 1020643200000 | 4015.14 |
| 1020729600000 | 4011.05 |
| 1020816000000 | 4090.34 |
| 1020902400000 | 4102.61 |
| 1020988800000 | 4061.99 |
| 1021248000000 | 4084.94 |
| 1021334400000 | 4113.96 |
| 1021420800000 | 4131.4799 |
| 1021507200000 | 4110.31 |
| 1021593600000 | 4172.4799 |
| 1021852800000 | 4180.06 |
| 1021939200000 | 4134.2299 |
| 1022025600000 | 4084.08 |
| 1022112000000 | 4080.09 |
| 1022198400000 | 4072.83 |
| 1022457600000 | 4054.51 |
| 1022544000000 | 4070.25 |
| 1022630400000 | 4053.82 |
| 1022716800000 | 4018.65 |
| 1022803200000 | 4008.6 |
| 1023062400000 | 4023.69 |
| 1023148800000 | 3968.69 |
| 1023235200000 | 3977.52 |
| 1023321600000 | 3986.71 |
| 1023408000000 | 3875.02 |
| 1023667200000 | 3902.36 |
| 1023753600000 | 3929.72 |
| 1023840000000 | 3852.01 |
| 1023926400000 | 3858.67 |
| 1024012800000 | 3798.07 |
| 1024272000000 | 3870.03 |
| 1024358400000 | 3924.88 |
| 1024444800000 | 3860.7 |
| 1024531200000 | 3777.33 |
| 1024617600000 | 3807.92 |
| 1024876800000 | 3696.1 |
| 1024963200000 | 3809.13 |
| 1025049600000 | 3802.74 |
| 1025136000000 | 3885.15 |
| 1025222400000 | 3995.82 |
| 1025481600000 | 3987.11 |
| 1025568000000 | 3906.48 |
| 1025654400000 | 3793.21 |
| 1025740800000 | 3846.23 |
| 1025827200000 | 3945.59 |
| 1026086400000 | 3983.71 |
| 1026172800000 | 3952.79 |
| 1026259200000 | 3853.6 |
| 1026345600000 | 3706.76 |
| 1026432000000 | 3707.2 |
| 1026691200000 | 3676.75 |
| 1026777600000 | 3642.76 |
| 1026864000000 | 3773.69 |
| 1026950400000 | 3730.52 |
| 1027036800000 | 3587.75 |
| 1027296000000 | 3384.39 |
| 1027382400000 | 3184.64 |
| 1027468800000 | 3057.88 |
| 1027555200000 | 3198.12 |
| 1027641600000 | 3086.4 |
| 1027900800000 | 3297.95 |
| 1027987200000 | 3363.28 |
| 1028073600000 | 3380.94 |
| 1028160000000 | 3311.04 |
| 1028246400000 | 3220.92 |
| 1028505600000 | 3066.27 |
| 1028592000000 | 3124.17 |
| 1028678400000 | 3172.43 |
| 1028764800000 | 3201.59 |
| 1028851200000 | 3225.67 |
| 1029110400000 | 3265.43 |
| 1029196800000 | 3289.7 |
| 1029283200000 | 3220.36 |
| 1029369600000 | 3309.56 |
| 1029456000000 | 3298.13 |
| 1029715200000 | 3359.85 |
| 1029801600000 | 3391.66 |
| 1029888000000 | 3503.13 |
| 1029974400000 | 3585.7 |
| 1030060800000 | 3500.44 |
| 1030320000000 | 3447.77 |
| 1030406400000 | 3519.32 |
| 1030492800000 | 3460.78 |
| 1030579200000 | 3432.99 |
| 1030665600000 | 3425.7 |
| 1030924800000 | 3409.39 |
| 1031011200000 | 3286.6 |
| 1031097600000 | 3275.09 |
| 1031184000000 | 3278.05 |
| 1031270400000 | 3357.62 |
| 1031529600000 | 3307.57 |
| 1031616000000 | 3318.5 |
| 1031702400000 | 3448.12 |
| 1031788800000 | 3353.19 |
| 1031875200000 | 3290.9699 |
| 1032134400000 | 3278.64 |
| 1032220800000 | 3247.07 |
| 1032307200000 | 3141.93 |
| 1032393600000 | 3121.76 |
| 1032480000000 | 3105.5 |
| 1032739200000 | 3011.44 |
| 1032825600000 | 2963.1 |
| 1032912000000 | 2970.79 |
| 1032998400000 | 3086.84 |
| 1033084800000 | 3089.61 |
| 1033344000000 | 2930.01 |
| 1033430400000 | 2949.12 |
| 1033516800000 | 3012.88 |
| 1033603200000 | 2953.59 |
| 1033689600000 | 2909.53 |
| 1033948800000 | 2822.29 |
| 1034035200000 | 2766.15 |
| 1034121600000 | 2772.4699 |
| 1034208000000 | 2842.43 |
| 1034294400000 | 3040.7 |
| 1034553600000 | 3007.63 |
| 1034640000000 | 3189.06 |
| 1034726400000 | 3119.85 |
| 1034812800000 | 3157.92 |
| 1034899200000 | 3222.81 |
| 1035158400000 | 3237.76 |
| 1035244800000 | 3228.19 |
| 1035331200000 | 3119.81 |
| 1035417600000 | 3211.61 |
| 1035504000000 | 3193.17 |
| 1035763200000 | 3298.75 |
| 1035849600000 | 3156.78 |
| 1035936000000 | 3244.69 |
| 1036022400000 | 3318.4 |
| 1036108800000 | 3281.94 |
| 1036368000000 | 3437.66 |
| 1036454400000 | 3500.73 |
| 1036540800000 | 3434.92 |
| 1036627200000 | 3398.48 |
| 1036713600000 | 3403.55 |
| 1036972800000 | 3357.86 |
| 1037059200000 | 3448.96 |
| 1037145600000 | 3459.74 |
| 1037232000000 | 3543.96 |
| 1037318400000 | 3514.08 |
| 1037577600000 | 3577.72 |
| 1037664000000 | 3485.3 |
| 1037750400000 | 3509.26 |
| 1037836800000 | 3662.44 |
| 1037923200000 | 3685.52 |
| 1038182400000 | 3656.31 |
| 1038268800000 | 3580.15 |
| 1038355200000 | 3682.96 |
| 1038441600000 | 3749.13 |
| 1038528000000 | 3729.86 |
| 1038787200000 | 3730.28 |
| 1038873600000 | 3613.66 |
| 1038960000000 | 3611.67 |
| 1039046400000 | 3572.78 |
| 1039132800000 | 3591.74 |
| 1039392000000 | 3536.85 |
| 1039478400000 | 3529.87 |
| 1039564800000 | 3529.12 |
| 1039651200000 | 3521.24 |
| 1039737600000 | 3514.01 |
| 1039996800000 | 3550.1 |
| 1040083200000 | 3499.78 |
| 1040169600000 | 3414.82 |
| 1040256000000 | 3406.26 |
| 1040342400000 | 3401.1 |
| 1040601600000 | 3374.2 |
| 1040688000000 | 3388.92 |
| 1040947200000 | 3342.75 |
| 1041206400000 | 3359.13 |
| 1041292800000 | 3371.18 |
| 1041465600000 | 3494.88 |
| 1041552000000 | 3546.96 |
| 1041811200000 | 3574.87 |
| 1041897600000 | 3542.18 |
| 1041984000000 | 3481.05 |
| 1042070400000 | 3509.64 |
| 1042156800000 | 3555.56 |
| 1042416000000 | 3566.4 |
| 1042502400000 | 3613.27 |
| 1042588800000 | 3568.05 |
| 1042675200000 | 3586.17 |
| 1042761600000 | 3511.28 |
| 1043020800000 | 3547.52 |
| 1043107200000 | 3508.26 |
| 1043193600000 | 3453.96 |
| 1043280000000 | 3425.3 |
| 1043366400000 | 3432.92 |
| 1043625600000 | 3314.28 |
| 1043712000000 | 3267.82 |
| 1043798400000 | 3252.61 |
| 1043884800000 | 3294.01 |
| 1043971200000 | 3243.4 |
| 1044230400000 | 3274.73 |
| 1044316800000 | 3192.57 |
| 1044403200000 | 3220.4 |
| 1044489600000 | 3253.63 |
| 1044576000000 | 3232.4699 |
| 1044835200000 | 3146.05 |
| 1044921600000 | 3215.81 |
| 1045008000000 | 3209.29 |
| 1045094400000 | 3234.6 |
| 1045180800000 | 3259.33 |
| 1045440000000 | 3315.75 |
| 1045526400000 | 3322.76 |
| 1045612800000 | 3340.7 |
| 1045699200000 | 3291.04 |
| 1045785600000 | 3251.25 |
| 1046044800000 | 3259.79 |
| 1046131200000 | 3172.13 |
| 1046217600000 | 3147.63 |
| 1046304000000 | 3151.57 |
| 1046390400000 | 3190.31 |
| 1046649600000 | 3222.76 |
| 1046736000000 | 3184.2399 |
| 1046822400000 | 3176.4899 |
| 1046908800000 | 3147.4699 |
| 1046995200000 | 3119.18 |
| 1047254400000 | 3099.32 |
| 1047340800000 | 3068.2399 |
| 1047427200000 | 3050.18 |
| 1047513600000 | 3094.68 |
| 1047600000000 | 3204.84 |
| 1047859200000 | 3266.06 |
| 1047945600000 | 3286.86 |
| 1048032000000 | 3320.44 |
| 1048118400000 | 3325.64 |
| 1048204800000 | 3370.74 |
| 1048464000000 | 3317.77 |
| 1048550400000 | 3312.43 |
| 1048636800000 | 3311.95 |
| 1048723200000 | 3275.6 |
| 1048809600000 | 3312.44 |
| 1049068800000 | 3216.32 |
| 1049155200000 | 3236.01 |
| 1049241600000 | 3312.87 |
| 1049328000000 | 3334.01 |
| 1049414400000 | 3325.9899 |
| 1049673600000 | 3443.1 |
| 1049760000000 | 3404.42 |
| 1049846400000 | 3427.73 |
| 1049932800000 | 3369.4 |
| 1050019200000 | 3385.58 |
| 1050278400000 | 3400.45 |
| 1050364800000 | 3483.38 |
| 1050451200000 | 3520.28 |
| 1050537600000 | 3545.47 |
| 1050969600000 | 3574.47 |
| 1051056000000 | 3639.14 |
| 1051142400000 | 3653.45 |
| 1051228800000 | 3608.21 |
| 1051488000000 | 3671.84 |
| 1051574400000 | 3789.81 |
| 1051660800000 | 3825.68 |
| 1051747200000 | 3835.85 |
| 1051833600000 | 3820.82 |
| 1052092800000 | 3891.85 |
| 1052179200000 | 3937.99 |
| 1052265600000 | 3873.09 |
| 1052352000000 | 3801.43 |
| 1052438400000 | 3827.09 |
| 1052697600000 | 3869.23 |
| 1052784000000 | 3896.75 |
| 1052870400000 | 3864.29 |
| 1052956800000 | 3850.14 |
| 1053043200000 | 3890.99 |
| 1053302400000 | 3842.11 |
| 1053388800000 | 3813.42 |
| 1053475200000 | 3785.45 |
| 1053561600000 | 3835.3 |
| 1053648000000 | 3871.72 |
| 1053907200000 | 3849.71 |
| 1053993600000 | 3854.67 |
| 1054080000000 | 3946.05 |
| 1054166400000 | 3979.14 |
| 1054252800000 | 3973.42 |
| 1054512000000 | 4018.86 |
| 1054598400000 | 3963.66 |
| 1054684800000 | 3977.46 |
| 1054771200000 | 4018.22 |
| 1054857600000 | 4074.51 |
| 1055116800000 | 4071.51 |
| 1055203200000 | 4052.82 |
| 1055289600000 | 4131.56 |
| 1055376000000 | 4151.85 |
| 1055462400000 | 4119.26 |
| 1055721600000 | 4147.7299 |
| 1055808000000 | 4195.85 |
| 1055894400000 | 4160.63 |
| 1055980800000 | 4159.88 |
| 1056067200000 | 4109.75 |
| 1056326400000 | 4039.59 |
| 1056412800000 | 3933.27 |
| 1056499200000 | 3988.95 |
| 1056585600000 | 3935.81 |
| 1056672000000 | 3986.83 |
| 1056931200000 | 3956.75 |
| 1057017600000 | 3912.06 |
| 1057104000000 | 3964.88 |
| 1057190400000 | 3996.3 |
| 1057276800000 | 3996.52 |
| 1057536000000 | 4047.32 |
| 1057622400000 | 4063.79 |
| 1057708800000 | 4062.16 |
| 1057795200000 | 4042.56 |
| 1057881600000 | 4026.74 |
| 1058140800000 | 4095.12 |
| 1058227200000 | 4076.32 |
| 1058313600000 | 4062.93 |
| 1058400000000 | 3960.85 |
| 1058486400000 | 4034.75 |
| 1058745600000 | 4031.71 |
| 1058832000000 | 3994.36 |
| 1058918400000 | 4058.79 |
| 1059004800000 | 4118.91 |
| 1059091200000 | 4127.16 |
| 1059350400000 | 4198.9799 |
| 1059436800000 | 4153.62 |
| 1059523200000 | 4138.75 |
| 1059609600000 | 4110.03 |
| 1059696000000 | 4093.51 |
| 1059955200000 | 4112.14 |
| 1060041600000 | 4141.46 |
| 1060128000000 | 4070.85 |
| 1060214400000 | 4062.73 |
| 1060300800000 | 4065.6 |
| 1060560000000 | 4080.3 |
| 1060646400000 | 4129.07 |
| 1060732800000 | 4182.08 |
| 1060819200000 | 4185.8 |
| 1060905600000 | 4173.74 |
| 1061164800000 | 4189.55 |
| 1061251200000 | 4260.79 |
| 1061337600000 | 4286.9 |
| 1061424000000 | 4272.35 |
| 1061510400000 | 4237.59 |
| 1061769600000 | 4178.18 |
| 1061856000000 | 4131.02 |
| 1061942400000 | 4188.52 |
| 1062028800000 | 4209.07 |
| 1062115200000 | 4251.09 |
| 1062374400000 | 4324.16 |
| 1062460800000 | 4284.37 |
| 1062547200000 | 4391.86 |
| 1062633600000 | 4399.2299 |
| 1062720000000 | 4461.82 |
| 1062979200000 | 4481.02 |
| 1063065600000 | 4460.65 |
| 1063152000000 | 4357.9 |
| 1063238400000 | 4390.76 |
| 1063324800000 | 4447.38 |
| 1063584000000 | 4437.16 |
| 1063670400000 | 4429.6 |
| 1063756800000 | 4483.68 |
| 1063843200000 | 4469.54 |
| 1063929600000 | 4470.33 |
| 1064188800000 | 4408.9 |
| 1064275200000 | 4419.53 |
| 1064361600000 | 4421.18 |
| 1064448000000 | 4370.56 |
| 1064534400000 | 4370.36 |
| 1064793600000 | 4397.52 |
| 1064880000000 | 4313.13 |
| 1064966400000 | 4383.26 |
| 1065052800000 | 4410.83 |
| 1065139200000 | 4495.21 |
| 1065398400000 | 4555.01 |
| 1065484800000 | 4559.7299 |
| 1065571200000 | 4597.75 |
| 1065657600000 | 4618.2 |
| 1065744000000 | 4618.2299 |
| 1066003200000 | 4658.35 |
| 1066089600000 | 4692.28 |
| 1066176000000 | 4709.57 |
| 1066262400000 | 4645.47 |
| 1066348800000 | 4646.85 |
| 1066608000000 | 4640.21 |
| 1066694400000 | 4626.77 |
| 1066780800000 | 4593.1899 |
| 1066867200000 | 4586.27 |
| 1066953600000 | 4634.7 |
| 1067212800000 | 4651.17 |
| 1067299200000 | 4675.59 |
| 1067385600000 | 4704.56 |
| 1067472000000 | 4694.75 |
| 1067558400000 | 4641.21 |
| 1067817600000 | 4669.11 |
| 1067904000000 | 4669.2299 |
| 1067990400000 | 4599.78 |
| 1068076800000 | 4623.01 |
| 1068163200000 | 4708.74 |
| 1068422400000 | 4700.6 |
| 1068508800000 | 4649.64 |
| 1068595200000 | 4743.33 |
| 1068681600000 | 4825.84 |
| 1068768000000 | 4887.2 |
| 1069027200000 | 4786.17 |
| 1069113600000 | 4808.4399 |
| 1069200000000 | 4760.64 |
| 1069286400000 | 4742.72 |
| 1069372800000 | 4755.95 |
| 1069632000000 | 4773.65 |
| 1069718400000 | 4753.8 |
| 1069804800000 | 4766.6 |
| 1069891200000 | 4807.42 |
| 1069977600000 | 4799.83 |
| 1070236800000 | 4835.34 |
| 1070323200000 | 4905.62 |
| 1070409600000 | 4931.16 |
| 1070496000000 | 4941.87 |
| 1070582400000 | 4950.26 |
| 1070841600000 | 4945.75 |
| 1070928000000 | 4948.97 |
| 1071014400000 | 4925.16 |
| 1071100800000 | 4882.46 |
| 1071187200000 | 4944.65 |
| 1071446400000 | 4969.26 |
| 1071532800000 | 4908.7 |
| 1071619200000 | 4857.82 |
| 1071705600000 | 4870.72 |
| 1071792000000 | 4905.4799 |
| 1072051200000 | 4921.18 |
| 1072137600000 | 4987.97 |
| 1072224000000 | 4994.61 |
| 1072656000000 | 5064.82 |
| 1072742400000 | 5081.67 |
| 1072828800000 | 5114.54 |
| 1073001600000 | 5200.34 |
| 1073260800000 | 5239.12 |
| 1073347200000 | 5255.72 |
| 1073433600000 | 5190.55 |
| 1073520000000 | 5325.9 |
| 1073606400000 | 5407.91 |
| 1073865600000 | 5429.9799 |
| 1073952000000 | 5426.47 |
| 1074038400000 | 5406.43 |
| 1074124800000 | 5389.4 |
| 1074211200000 | 5371.35 |
| 1074470400000 | 5399.61 |
| 1074556800000 | 5419.43 |
| 1074643200000 | 5403.61 |
| 1074729600000 | 5514.58 |
| 1074816000000 | 5497.52 |
| 1075075200000 | 5447.86 |
| 1075161600000 | 5488.6 |
| 1075248000000 | 5441.6899 |
| 1075334400000 | 5293.09 |
| 1075420800000 | 5350.42 |
| 1075680000000 | 5343.74 |
| 1075766400000 | 5389.25 |
| 1075852800000 | 5363.62 |
| 1075939200000 | 5435.68 |
| 1076025600000 | 5640.57 |
| 1076284800000 | 5693.88 |
| 1076371200000 | 5769.46 |
| 1076457600000 | 5790.68 |
| 1076544000000 | 5837.74 |
| 1076630400000 | 5769.25 |
| 1076889600000 | 5792.9399 |
| 1076976000000 | 5823.4 |
| 1077062400000 | 5851.52 |
| 1077148800000 | 5860.85 |
| 1077235200000 | 5768.9799 |
| 1077494400000 | 5807.52 |
| 1077580800000 | 5757.8 |
| 1077667200000 | 5702.5 |
| 1077753600000 | 5689.37 |
| 1077840000000 | 5701.6 |
| 1078099200000 | 5767.56 |
| 1078185600000 | 5763.76 |
| 1078272000000 | 5728.99 |
| 1078358400000 | 5765.6 |
| 1078444800000 | 5901.84 |
| 1078704000000 | 5899.88 |
| 1078790400000 | 5817.11 |
| 1078876800000 | 5688.09 |
| 1078963200000 | 5525.72 |
| 1079049600000 | 5502.67 |
| 1079308800000 | 5456.27 |
| 1079395200000 | 5529.95 |
| 1079481600000 | 5541.64 |
| 1079568000000 | 5515.57 |
| 1079654400000 | 5509.92 |
| 1079913600000 | 5409.03 |
| 1080000000000 | 5438.29 |
| 1080086400000 | 5366.29 |
| 1080172800000 | 5413.86 |
| 1080259200000 | 5365.2299 |
| 1080518400000 | 5465.07 |
| 1080604800000 | 5457.97 |
| 1080691200000 | 5532.34 |
| 1080777600000 | 5658.97 |
| 1080864000000 | 5673.76 |
| 1081123200000 | 5663.99 |
| 1081209600000 | 5566.91 |
| 1081296000000 | 5633.86 |
| 1081382400000 | 5618.83 |
| 1081814400000 | 5536.83 |
| 1081900800000 | 5472.43 |
| 1081987200000 | 5435.76 |
| 1082073600000 | 5463.21 |
| 1082332800000 | 5474.13 |
| 1082419200000 | 5509.57 |
| 1082505600000 | 5436.55 |
| 1082592000000 | 5517.84 |
| 1082678400000 | 5483.63 |
| 1082937600000 | 5481.28 |
| 1083024000000 | 5498.78 |
| 1083110400000 | 5371.09 |
| 1083196800000 | 5371.55 |
| 1083283200000 | 5319.59 |
| 1083542400000 | 5339.41 |
| 1083628800000 | 5396.4399 |
| 1083715200000 | 5485.71 |
| 1083801600000 | 5329.99 |
| 1083888000000 | 5257.99 |
| 1084147200000 | 5040.09 |
| 1084233600000 | 5099.14 |
| 1084320000000 | 5064.88 |
| 1084406400000 | 5150.54 |
| 1084492800000 | 5110.83 |
| 1084752000000 | 5091.32 |
| 1084838400000 | 5131.39 |
| 1084924800000 | 5254.67 |
| 1085011200000 | 5213.47 |
| 1085097600000 | 5218.8 |
| 1085356800000 | 5214.9399 |
| 1085443200000 | 5206.75 |
| 1085529600000 | 5236.21 |
| 1085616000000 | 5364.27 |
| 1085702400000 | 5351.52 |
| 1085961600000 | 5356.55 |
| 1086048000000 | 5327.56 |
| 1086134400000 | 5377.04 |
| 1086220800000 | 5375.42 |
| 1086307200000 | 5453.57 |
| 1086566400000 | 5552.33 |
| 1086652800000 | 5536.75 |
| 1086739200000 | 5416.07 |
| 1086825600000 | 5405.63 |
| 1086912000000 | 5385.42 |
| 1087171200000 | 5338.51 |
| 1087257600000 | 5374.11 |
| 1087344000000 | 5363.13 |
| 1087430400000 | 5362.4799 |
| 1087516800000 | 5411.4 |
| 1087776000000 | 5406.64 |
| 1087862400000 | 5397.3 |
| 1087948800000 | 5460.16 |
| 1088035200000 | 5548.96 |
| 1088121600000 | 5534.4399 |
| 1088380800000 | 5566.01 |
| 1088467200000 | 5537.86 |
| 1088553600000 | 5562.88 |
| 1088640000000 | 5572.6899 |
| 1088726400000 | 5607.85 |
| 1088985600000 | 5583.2 |
| 1089072000000 | 5543.61 |
| 1089158400000 | 5574.91 |
| 1089244800000 | 5591.9799 |
| 1089331200000 | 5556.71 |
| 1089590400000 | 5505.6899 |
| 1089676800000 | 5495.37 |
| 1089763200000 | 5534.6899 |
| 1089849600000 | 5415.56 |
| 1089936000000 | 5461.8 |
| 1090195200000 | 5406.84 |
| 1090281600000 | 5392.06 |
| 1090368000000 | 5410.21 |
| 1090454400000 | 5315.87 |
| 1090540800000 | 5234.4 |
| 1090800000000 | 5226.45 |
| 1090886400000 | 5245.91 |
| 1090972800000 | 5213.7 |
| 1091059200000 | 5276.29 |
| 1091145600000 | 5287.31 |
| 1091404800000 | 5275.45 |
| 1091491200000 | 5314.59 |
| 1091577600000 | 5276.82 |
| 1091664000000 | 5303.63 |
| 1091750400000 | 5286.86 |
| 1092009600000 | 5242.75 |
| 1092096000000 | 5327.38 |
| 1092182400000 | 5221.66 |
| 1092268800000 | 5220.42 |
| 1092355200000 | 5253.6 |
| 1092614400000 | 5296.75 |
| 1092700800000 | 5321.1 |
| 1092787200000 | 5345.05 |
| 1092873600000 | 5388.06 |
| 1092960000000 | 5363.21 |
| 1093219200000 | 5400.46 |
| 1093305600000 | 5348.6899 |
| 1093392000000 | 5363.06 |
| 1093478400000 | 5417.92 |
| 1093564800000 | 5407.3 |
| 1093824000000 | 5409.9799 |
| 1093910400000 | 5409.93 |
| 1093996800000 | 5474.78 |
| 1094083200000 | 5496.86 |
| 1094169600000 | 5475.26 |
| 1094428800000 | 5500.6899 |
| 1094515200000 | 5491.54 |
| 1094601600000 | 5515.12 |
| 1094688000000 | 5551.03 |
| 1094774400000 | 5637.9 |
| 1095033600000 | 5683.37 |
| 1095120000000 | 5674.8 |
| 1095206400000 | 5590.11 |
| 1095292800000 | 5605.28 |
| 1095379200000 | 5641.04 |
| 1095638400000 | 5646.5 |
| 1095724800000 | 5716.82 |
| 1095811200000 | 5702.27 |
| 1095897600000 | 5717.47 |
| 1095984000000 | 5706.61 |
| 1096243200000 | 5698.65 |
| 1096329600000 | 5712.24 |
| 1096416000000 | 5821.76 |
| 1096502400000 | 5852.81 |
| 1096588800000 | 5959.4799 |
| 1096848000000 | 5953.4399 |
| 1096934400000 | 5976.93 |
| 1097020800000 | 5958.72 |
| 1097107200000 | 5953.03 |
| 1097193600000 | 5982.54 |
| 1097452800000 | 5980.54 |
| 1097539200000 | 5893.02 |
| 1097625600000 | 5924.25 |
| 1097712000000 | 5945.49 |
| 1097798400000 | 5965.97 |
| 1098057600000 | 5973.25 |
| 1098144000000 | 6055.52 |
| 1098230400000 | 6020.46 |
| 1098316800000 | 6020.54 |
| 1098403200000 | 6016.63 |
| 1098662400000 | 5963.32 |
| 1098748800000 | 5980.26 |
| 1098835200000 | 6044.1 |
| 1098921600000 | 6025.24 |
| 1099008000000 | 6011.7 |
| 1099267200000 | 6092.29 |
| 1099353600000 | 6131.62 |
| 1099440000000 | 6193.57 |
| 1099526400000 | 6207 |
| 1099612800000 | 6261.16 |
| 1099872000000 | 6269.02 |
| 1099958400000 | 6247.39 |
| 1100044800000 | 6302.09 |
| 1100131200000 | 6360.28 |
| 1100217600000 | 6433.18 |
| 1100476800000 | 6441.7299 |
| 1100563200000 | 6420.79 |
| 1100649600000 | 6513.71 |
| 1100736000000 | 6503.13 |
| 1100822400000 | 6515.29 |
| 1101081600000 | 6467.06 |
| 1101168000000 | 6509.81 |
| 1101254400000 | 6585.36 |
| 1101340800000 | 6672.85 |
| 1101427200000 | 6692 |
| 1101686400000 | 6726.7 |
| 1101772800000 | 6680.1 |
| 1101859200000 | 6736.17 |
| 1101945600000 | 6710.89 |
| 1102032000000 | 6715.32 |
| 1102291200000 | 6732.4 |
| 1102377600000 | 6764.97 |
| 1102464000000 | 6579.52 |
| 1102550400000 | 6510.07 |
| 1102636800000 | 6535.8 |
| 1102896000000 | 6607.16 |
| 1102982400000 | 6574.14 |
| 1103068800000 | 6630.42 |
| 1103155200000 | 6561.16 |
| 1103241600000 | 6482.65 |
| 1103500800000 | 6628.59 |
| 1103587200000 | 6649.9399 |
| 1103673600000 | 6690.3 |
| 1103760000000 | 6739.98 |
| 1103846400000 | 6769.75 |
| 1104105600000 | 6805.77 |
| 1104192000000 | 6778.44 |
| 1104278400000 | 6777.64 |
| 1104364800000 | 6791.01 |
| 1104451200000 | 6766.67 |
| 1104710400000 | 6756.5 |
| 1104796800000 | 6664.46 |
| 1104883200000 | 6597.76 |
| 1104969600000 | 6552.53 |
| 1105056000000 | 6527.26 |
| 1105315200000 | 6616.93 |
| 1105401600000 | 6585.45 |
| 1105488000000 | 6542.43 |
| 1105574400000 | 6530.7299 |
| 1105660800000 | 6519.15 |
| 1105920000000 | 6560.51 |
| 1106006400000 | 6521.54 |
| 1106092800000 | 6517.61 |
| 1106179200000 | 6380.55 |
| 1106265600000 | 6391.91 |
| 1106524800000 | 6363.78 |
| 1106611200000 | 6372.2299 |
| 1106697600000 | 6420.51 |
| 1106784000000 | 6448.4399 |
| 1106870400000 | 6392.65 |
| 1107129600000 | 6467.53 |
| 1107216000000 | 6530.31 |
| 1107302400000 | 6585.4399 |
| 1107388800000 | 6507.72 |
| 1107475200000 | 6545.43 |
| 1107734400000 | 6555.4399 |
| 1107820800000 | 6510.62 |
| 1107907200000 | 6564.06 |
| 1107993600000 | 6536.58 |
| 1108080000000 | 6615.42 |
| 1108339200000 | 6663.18 |
| 1108425600000 | 6714.79 |
| 1108512000000 | 6672.95 |
| 1108598400000 | 6719.74 |
| 1108684800000 | 6689.3 |
| 1108944000000 | 6697.35 |
| 1109030400000 | 6785.23 |
| 1109116800000 | 6754.15 |
| 1109203200000 | 6793.41 |
| 1109289600000 | 6857.32 |
| 1109548800000 | 6922.5 |
| 1109635200000 | 6915.33 |
| 1109721600000 | 6874 |
| 1109808000000 | 6907.9 |
| 1109894400000 | 7047.33 |
| 1110153600000 | 7007.8 |
| 1110240000000 | 7039.45 |
| 1110326400000 | 7025.32 |
| 1110412800000 | 6969.44 |
| 1110499200000 | 7030.17 |
| 1110758400000 | 6988.11 |
| 1110844800000 | 7006.67 |
| 1110931200000 | 6967.6 |
| 1111017600000 | 6981.77 |
| 1111104000000 | 6912.33 |
| 1111363200000 | 6817.46 |
| 1111449600000 | 6856.22 |
| 1111536000000 | 6742.7 |
| 1111622400000 | 6730.75 |
| 1112054400000 | 6688.49 |
| 1112140800000 | 6682.01 |
| 1112227200000 | 6721.69 |
| 1112313600000 | 6756.7 |
| 1112572800000 | 6661.3 |
| 1112659200000 | 6730.85 |
| 1112745600000 | 6798.61 |
| 1112832000000 | 6855.35 |
| 1112918400000 | 6844.2 |
| 1113177600000 | 6909.59 |
| 1113264000000 | 6845.65 |
| 1113350400000 | 6871.89 |
| 1113436800000 | 6829.22 |
| 1113523200000 | 6767.55 |
| 1113782400000 | 6698.95 |
| 1113868800000 | 6751.29 |
| 1113955200000 | 6791.6 |
| 1114041600000 | 6865.66 |
| 1114128000000 | 6949.41 |
| 1114387200000 | 6925.93 |
| 1114473600000 | 6875.91 |
| 1114560000000 | 6724.77 |
| 1114646400000 | 6597.46 |
| 1114732800000 | 6574.3 |
| 1114992000000 | 6576.82 |
| 1115078400000 | 6623.75 |
| 1115164800000 | 6690.43 |
| 1115251200000 | 6685.13 |
| 1115337600000 | 6747.1 |
| 1115596800000 | 6755.74 |
| 1115683200000 | 6753.06 |
| 1115769600000 | 6702.53 |
| 1115856000000 | 6693.13 |
| 1115942400000 | 6687.2 |
| 1116201600000 | 6671.42 |
| 1116288000000 | 6687.75 |
| 1116374400000 | 6769.49 |
| 1116460800000 | 6772.88 |
| 1116547200000 | 6741.37 |
| 1116806400000 | 6765.45 |
| 1116892800000 | 6786.73 |
| 1116979200000 | 6768.18 |
| 1117065600000 | 6784.21 |
| 1117152000000 | 6810.47 |
| 1117411200000 | 6802.57 |
| 1117497600000 | 6734.45 |
| 1117584000000 | 6748.33 |
| 1117670400000 | 6730.75 |
| 1117756800000 | 6715.39 |
| 1118016000000 | 6710.15 |
| 1118102400000 | 6756.24 |
| 1118188800000 | 6779.89 |
| 1118275200000 | 6675.92 |
| 1118361600000 | 6691.82 |
| 1118620800000 | 6633.71 |
| 1118707200000 | 6702.04 |
| 1118793600000 | 6702.83 |
| 1118880000000 | 6746.05 |
| 1118966400000 | 6869.35 |
| 1119225600000 | 6813.35 |
| 1119312000000 | 6850.21 |
| 1119398400000 | 6833.63 |
| 1119484800000 | 6808.49 |
| 1119571200000 | 6826.21 |
| 1119830400000 | 6739.36 |
| 1119916800000 | 6723.51 |
| 1120003200000 | 6757.35 |
| 1120089600000 | 6768.66 |
| 1120176000000 | 6738.5 |
| 1120435200000 | 6740.47 |
| 1120521600000 | 6758.99 |
| 1120608000000 | 6812.47 |
| 1120694400000 | 6703.87 |
| 1120780800000 | 6802.9 |
| 1121040000000 | 6929.97 |
| 1121126400000 | 6997.95 |
| 1121212800000 | 7004.45 |
| 1121299200000 | 6998.48 |
| 1121385600000 | 6948.48 |
| 1121644800000 | 6949.92 |
| 1121731200000 | 6952.33 |
| 1121817600000 | 6894.38 |
| 1121904000000 | 6913.14 |
| 1121990400000 | 6923.57 |
| 1122249600000 | 6920.72 |
| 1122336000000 | 6883.72 |
| 1122422400000 | 6949.47 |
| 1122508800000 | 7002.5 |
| 1122595200000 | 7031.13 |
| 1122854400000 | 7064.53 |
| 1122940800000 | 7141.43 |
| 1123027200000 | 7211.73 |
| 1123113600000 | 7221.6 |
| 1123200000000 | 7182.2 |
| 1123459200000 | 7234.82 |
| 1123545600000 | 7268.02 |
| 1123632000000 | 7365.74 |
| 1123718400000 | 7377.31 |
| 1123804800000 | 7340.37 |
| 1124064000000 | 7294.45 |
| 1124150400000 | 7234.86 |
| 1124236800000 | 7223.65 |
| 1124323200000 | 7143.45 |
| 1124409600000 | 7173.66 |
| 1124668800000 | 7235.8 |
| 1124755200000 | 7180.31 |
| 1124841600000 | 7139 |
| 1124928000000 | 7096.77 |
| 1125014400000 | 7076.02 |
| 1125273600000 | 7079.85 |
| 1125360000000 | 7034.55 |
| 1125446400000 | 7177.94 |
| 1125532800000 | 7312.26 |
| 1125619200000 | 7384.97 |
| 1125878400000 | 7374.8 |
| 1125964800000 | 7391.04 |
| 1126051200000 | 7369.74 |
| 1126137600000 | 7311.76 |
| 1126224000000 | 7381.32 |
| 1126483200000 | 7332.37 |
| 1126569600000 | 7335.53 |
| 1126656000000 | 7375.38 |
| 1126742400000 | 7336.37 |
| 1126828800000 | 7355.77 |
| 1127088000000 | 7328.3 |
| 1127174400000 | 7343.58 |
| 1127260800000 | 7327.44 |
| 1127347200000 | 7285.44 |
| 1127433600000 | 7215.83 |
| 1127692800000 | 7248.25 |
| 1127779200000 | 7222.07 |
| 1127865600000 | 7288.4 |
| 1127952000000 | 7322.72 |
| 1128038400000 | 7392.3 |
| 1128297600000 | 7354.99 |
| 1128384000000 | 7354.38 |
| 1128470400000 | 7311.62 |
| 1128556800000 | 7311.5 |
| 1128643200000 | 7280.05 |
| 1128902400000 | 7271.48 |
| 1128988800000 | 7273.26 |
| 1129075200000 | 7231.79 |
| 1129161600000 | 7034.02 |
| 1129248000000 | 7103.35 |
| 1129507200000 | 7076.73 |
| 1129593600000 | 6981.81 |
| 1129680000000 | 6886.01 |
| 1129766400000 | 6887.87 |
| 1129852800000 | 6841.76 |
| 1130112000000 | 6886.39 |
| 1130198400000 | 7023.18 |
| 1130284800000 | 7046.46 |
| 1130371200000 | 7018.04 |
| 1130457600000 | 6986.97 |
| 1130716800000 | 7095.79 |
| 1130803200000 | 7117.72 |
| 1130889600000 | 7159.31 |
| 1130976000000 | 7240.23 |
| 1131062400000 | 7125.62 |
| 1131321600000 | 7121.29 |
| 1131408000000 | 7111.78 |
| 1131494400000 | 7093.51 |
| 1131580800000 | 7078.79 |
| 1131667200000 | 7144.39 |
| 1131926400000 | 7164.18 |
| 1132012800000 | 7092.75 |
| 1132099200000 | 7080.38 |
| 1132185600000 | 7163.87 |
| 1132272000000 | 7179.1 |
| 1132531200000 | 7247.17 |
| 1132617600000 | 7233.63 |
| 1132704000000 | 7309.59 |
| 1132790400000 | 7269.75 |
| 1132876800000 | 7281.87 |
| 1133136000000 | 7312.67 |
| 1133222400000 | 7246 |
| 1133308800000 | 7212.27 |
| 1133395200000 | 7301.62 |
| 1133481600000 | 7382.37 |
| 1133740800000 | 7409.14 |
| 1133827200000 | 7497.09 |
| 1133913600000 | 7504.26 |
| 1134000000000 | 7574.24 |
| 1134086400000 | 7574.26 |
| 1134345600000 | 7626.51 |
| 1134432000000 | 7625.38 |
| 1134518400000 | 7669.98 |
| 1134604800000 | 7563.02 |
| 1134691200000 | 7648.35 |
| 1134950400000 | 7652.98 |
| 1135036800000 | 7591.84 |
| 1135123200000 | 7577.9 |
| 1135209600000 | 7611.64 |
| 1135296000000 | 7675.7 |
| 1135641600000 | 7712.83 |
| 1135728000000 | 7745.26 |
| 1135814400000 | 7730.11 |
| 1135900800000 | 7672.08 |
| 1136160000000 | 7701.64 |
| 1136246400000 | 7865.48 |
| 1136332800000 | 8000.51 |
| 1136419200000 | 7989.49 |
| 1136505600000 | 8033.22 |
| 1136764800000 | 8040.86 |
| 1136851200000 | 7944.52 |
| 1136937600000 | 7986.22 |
| 1137024000000 | 7964.87 |
| 1137110400000 | 7931.21 |
| 1137369600000 | 7983.01 |
| 1137456000000 | 7893.87 |
| 1137542400000 | 7786.41 |
| 1137628800000 | 7824.13 |
| 1137715200000 | 7797.94 |
| 1137974400000 | 7914.23 |
| 1138060800000 | 7895.99 |
| 1138147200000 | 7948.92 |
| 1138233600000 | 7976.24 |
| 1138320000000 | 8006.32 |
| 1138579200000 | 8000.48 |
| 1138665600000 | 8058.39 |
| 1138752000000 | 8117.89 |
| 1138838400000 | 8095.3 |
| 1138924800000 | 7984.57 |
| 1139184000000 | 8004.01 |
| 1139270400000 | 7909.61 |
| 1139356800000 | 7952.57 |
| 1139443200000 | 8008.17 |
| 1139529600000 | 7910.71 |
| 1139788800000 | 7888.64 |
| 1139875200000 | 7902.38 |
| 1139961600000 | 7957.64 |
| 1140048000000 | 7982.09 |
| 1140134400000 | 8032.08 |
| 1140393600000 | 8095.31 |
| 1140480000000 | 8106.79 |
| 1140566400000 | 8099.41 |
| 1140652800000 | 8125.79 |
| 1140739200000 | 8167.38 |
| 1140998400000 | 8157.67 |
| 1141084800000 | 8058.66 |
| 1141171200000 | 8136.79 |
| 1141257600000 | 8163.71 |
| 1141344000000 | 8231.68 |
| 1141603200000 | 8265.75 |
| 1141689600000 | 8122.53 |
| 1141776000000 | 8115.28 |
| 1141862400000 | 8221.99 |
| 1141948800000 | 8233.3 |
| 1142208000000 | 8322.9599 |
| 1142294400000 | 8420.25 |
| 1142380800000 | 8458.1 |
| 1142467200000 | 8583.4 |
| 1142553600000 | 8647.66 |
| 1142812800000 | 8709.45 |
| 1142899200000 | 8631.05 |
| 1142985600000 | 8645.8 |
| 1143072000000 | 8619.7 |
| 1143158400000 | 8681.17 |
| 1143417600000 | 8683.53 |
| 1143504000000 | 8668.9 |
| 1143590400000 | 8604.91 |
| 1143676800000 | 8827.85 |
| 1143763200000 | 8731.48 |
| 1144022400000 | 8873.77 |
| 1144108800000 | 8912.18 |
| 1144195200000 | 8995.06 |
| 1144281600000 | 8979.28 |
| 1144368000000 | 8848.8799 |
| 1144627200000 | 8872 |
| 1144713600000 | 8868.8 |
| 1144800000000 | 8826.43 |
| 1144886400000 | 8834.93 |
| 1145318400000 | 8991.69 |
| 1145404800000 | 9136.53 |
| 1145491200000 | 9226.98 |
| 1145577600000 | 9225.43 |
| 1145836800000 | 9191.72 |
| 1145923200000 | 9187.53 |
| 1146009600000 | 9272.55 |
| 1146096000000 | 9223.42 |
| 1146182400000 | 9187.55 |
| 1146441600000 | 9220.72 |
| 1146528000000 | 9291.4599 |
| 1146614400000 | 9270.12 |
| 1146700800000 | 9399.4 |
| 1146787200000 | 9488.4599 |
| 1147046400000 | 9456.1 |
| 1147132800000 | 9528.1299 |
| 1147219200000 | 9496.22 |
| 1147305600000 | 9433.87 |
| 1147392000000 | 9230.04 |
| 1147651200000 | 8991.72 |
| 1147737600000 | 9021.59 |
| 1147824000000 | 8696.25 |
| 1147910400000 | 8558 |
| 1147996800000 | 8502.25 |
| 1148256000000 | 8236.15 |
| 1148342400000 | 8681.91 |
| 1148428800000 | 8458.29 |
| 1148515200000 | 8470.49 |
| 1148601600000 | 8741.28 |
| 1148860800000 | 8813.31 |
| 1148947200000 | 8653.55 |
| 1149033600000 | 8656.34 |
| 1149120000000 | 8748.47 |
| 1149206400000 | 8830.16 |
| 1149465600000 | 8827.09 |
| 1149552000000 | 8610.61 |
| 1149638400000 | 8501.68 |
| 1149724800000 | 8031.69 |
| 1149811200000 | 8235.12 |
| 1150070400000 | 8045.49 |
| 1150156800000 | 7766.75 |
| 1150243200000 | 7903.37 |
| 1150329600000 | 8176.73 |
| 1150416000000 | 8055.83 |
| 1150675200000 | 8110.43 |
| 1150761600000 | 8116.97 |
| 1150848000000 | 8204.81 |
| 1150934400000 | 8180.97 |
| 1151020800000 | 8187.77 |
| 1151280000000 | 8218.52 |
| 1151366400000 | 8165.25 |
| 1151452800000 | 8088.96 |
| 1151539200000 | 8288.32 |
| 1151625600000 | 8581.25 |
| 1151884800000 | 8626.47 |
| 1151971200000 | 8693.73 |
| 1152057600000 | 8528.28 |
| 1152144000000 | 8625.94 |
| 1152230400000 | 8624.76 |
| 1152489600000 | 8559.75 |
| 1152576000000 | 8482.84 |
| 1152662400000 | 8458.73 |
| 1152748800000 | 8329.89 |
| 1152835200000 | 8185.39 |
| 1153094400000 | 8036.8 |
| 1153180800000 | 7958.66 |
| 1153267200000 | 8239.56 |
| 1153353600000 | 8339.18 |
| 1153440000000 | 8266.06 |
| 1153699200000 | 8335.17 |
| 1153785600000 | 8359.58 |
| 1153872000000 | 8398.82 |
| 1153958400000 | 8601.24 |
| 1154044800000 | 8621.04 |
| 1154304000000 | 8568.67 |
| 1154390400000 | 8472.14 |
| 1154476800000 | 8641.43 |
| 1154563200000 | 8584.75 |
| 1154649600000 | 8695.86 |
| 1154908800000 | 8592.59 |
| 1154995200000 | 8588.95 |
| 1155081600000 | 8674.54 |
| 1155168000000 | 8513.59 |
| 1155254400000 | 8513.89 |
| 1155513600000 | 8547.07 |
| 1155600000000 | 8722.03 |
| 1155686400000 | 8826.31 |
| 1155772800000 | 8888.18 |
| 1155859200000 | 8828.56 |
| 1156118400000 | 8926.08 |
| 1156204800000 | 8918.98 |
| 1156291200000 | 8839.32 |
| 1156377600000 | 8801.42 |
| 1156464000000 | 8748.8 |
| 1156723200000 | 8813.62 |
| 1156809600000 | 8816.65 |
| 1156896000000 | 8937 |
| 1156982400000 | 8895.41 |
| 1157068800000 | 8856.35 |
| 1157328000000 | 9008.58 |
| 1157414400000 | 8934.59 |
| 1157500800000 | 8827.42 |
| 1157587200000 | 8675.16 |
| 1157673600000 | 8708.66 |
| 1157932800000 | 8667.55 |
| 1158019200000 | 8802.4 |
| 1158105600000 | 8889.27 |
| 1158192000000 | 8974.05 |
| 1158278400000 | 8893.7 |
| 1158537600000 | 8969.91 |
| 1158624000000 | 8938.23 |
| 1158710400000 | 8980.45 |
| 1158796800000 | 8980.91 |
| 1158883200000 | 8908.83 |
| 1159142400000 | 8764.36 |
| 1159228800000 | 8837.7 |
| 1159315200000 | 9018.2 |
| 1159401600000 | 9024.26 |
| 1159488000000 | 8969.78 |
| 1159747200000 | 8979.73 |
| 1159833600000 | 8904.7099 |
| 1159920000000 | 8934.29 |
| 1160006400000 | 9070.67 |
| 1160092800000 | 8994.57 |
| 1160352000000 | 9037.1299 |
| 1160438400000 | 9087.14 |
| 1160524800000 | 9151.42 |
| 1160611200000 | 9243.61 |
| 1160697600000 | 9203.37 |
| 1160956800000 | 9257.65 |
| 1161043200000 | 9159.34 |
| 1161129600000 | 9246.59 |
| 1161216000000 | 9290.69 |
| 1161302400000 | 9361.22 |
| 1161561600000 | 9358.74 |
| 1161648000000 | 9328.8 |
| 1161734400000 | 9360.59 |
| 1161820800000 | 9444.54 |
| 1161907200000 | 9456.98 |
| 1162166400000 | 9389.6 |
| 1162252800000 | 9467.26 |
| 1162339200000 | 9547.99 |
| 1162425600000 | 9448.58 |
| 1162512000000 | 9444.72 |
| 1162771200000 | 9616.94 |
| 1162857600000 | 9713.78 |
| 1162944000000 | 9706.45 |
| 1163030400000 | 9768.27 |
| 1163116800000 | 9761.37 |
| 1163376000000 | 9757.4599 |
| 1163462400000 | 9770.3 |
| 1163548800000 | 9879.98 |
| 1163635200000 | 9865.85 |
| 1163721600000 | 9742.27 |
| 1163980800000 | 9767.43 |
| 1164067200000 | 9810.26 |
| 1164153600000 | 9925.97 |
| 1164240000000 | 9937.29 |
| 1164326400000 | 9938.79 |
| 1164585600000 | 9726.03 |
| 1164672000000 | 9684.25 |
| 1164758400000 | 9880 |
| 1164844800000 | 9872.33 |
| 1164931200000 | 9871.4 |
| 1165190400000 | 9999.7 |
| 1165276800000 | 10114.6299 |
| 1165363200000 | 10080.75 |
| 1165449600000 | 10160.66 |
| 1165536000000 | 10151.66 |
| 1165795200000 | 10163.95 |
| 1165881600000 | 10345.17 |
| 1165968000000 | 10296.67 |
| 1166054400000 | 10285.16 |
| 1166140800000 | 10312.95 |
| 1166400000000 | 10378.32 |
| 1166486400000 | 10358.77 |
| 1166572800000 | 10436.08 |
| 1166659200000 | 10444.19 |
| 1166745600000 | 10429.39 |
| 1167177600000 | 10452.08 |
| 1167264000000 | 10474.2099 |
| 1167350400000 | 10509.57 |
| 1167696000000 | 10729.24 |
| 1167782400000 | 10592.18 |
| 1167868800000 | 10353.7099 |
| 1167955200000 | 10224.45 |
| 1168214400000 | 10224.1 |
| 1168300800000 | 10196.9599 |
| 1168387200000 | 10014.4 |
| 1168473600000 | 10183.53 |
| 1168560000000 | 10255.4599 |
| 1168819200000 | 10432 |
| 1168905600000 | 10436.09 |
| 1168992000000 | 10436.25 |
| 1169078400000 | 10416.24 |
| 1169164800000 | 10501.48 |
| 1169424000000 | 10502.9599 |
| 1169510400000 | 10540.32 |
| 1169596800000 | 10589.03 |
| 1169683200000 | 10685.79 |
| 1169769600000 | 10602.8 |
| 1170028800000 | 10683.2099 |
| 1170115200000 | 10794.37 |
| 1170201600000 | 10803.31 |
| 1170288000000 | 10897.01 |
| 1170374400000 | 10848.52 |
| 1170633600000 | 10807.03 |
| 1170720000000 | 10883.15 |
| 1170806400000 | 10987.78 |
| 1170892800000 | 10905.65 |
| 1170979200000 | 10929.1299 |
| 1171238400000 | 10767.9599 |
| 1171324800000 | 10832.84 |
| 1171411200000 | 11127.81 |
| 1171497600000 | 11064.8 |
| 1171584000000 | 11028.4599 |
| 1171843200000 | 11124.47 |
| 1171929600000 | 11008.24 |
| 1172016000000 | 10928.94 |
| 1172102400000 | 10900.29 |
| 1172188800000 | 11020.53 |
| 1172448000000 | 11107.11 |
| 1172534400000 | 10830.59 |
| 1172620800000 | 10554.66 |
| 1172707200000 | 10416.86 |
| 1172793600000 | 10513.4 |
| 1173052800000 | 10328.35 |
| 1173139200000 | 10378.22 |
| 1173225600000 | 10512.2 |
| 1173312000000 | 10655.49 |
| 1173398400000 | 10657.87 |
| 1173657600000 | 10731.74 |
| 1173744000000 | 10632.94 |
| 1173830400000 | 10354.4 |
| 1173916800000 | 10596.82 |
| 1174003200000 | 10646.29 |
| 1174262400000 | 10820.93 |
| 1174348800000 | 10862.1299 |
| 1174435200000 | 10948.98 |
| 1174521600000 | 11183.78 |
| 1174608000000 | 11178.3799 |
| 1174867200000 | 11072.44 |
| 1174953600000 | 11095.7099 |
| 1175040000000 | 11012.61 |
| 1175126400000 | 11142.39 |
| 1175212800000 | 11130.98 |
| 1175472000000 | 11193.19 |
| 1175558400000 | 11326.73 |
| 1175644800000 | 11356.3 |
| 1175731200000 | 11471.87 |
| 1176163200000 | 11600.9599 |
| 1176249600000 | 11555.36 |
| 1176336000000 | 11611.2 |
| 1176422400000 | 11703.04 |
| 1176681600000 | 11933.19 |
| 1176768000000 | 11945.98 |
| 1176854400000 | 11888.16 |
| 1176940800000 | 11936.18 |
| 1177027200000 | 12052.15 |
| 1177286400000 | 12036.73 |
| 1177372800000 | 11961.92 |
| 1177459200000 | 12090.02 |
| 1177545600000 | 12140.6 |
| 1177632000000 | 12114.94 |
| 1177891200000 | 12155.41 |
| 1177977600000 | 12117.9 |
| 1178064000000 | 12197.2 |
| 1178150400000 | 12138.97 |
| 1178236800000 | 12218.7 |
| 1178496000000 | 12310.44 |
| 1178582400000 | 11953.53 |
| 1178668800000 | 11936.2 |
| 1178755200000 | 11759.75 |
| 1178841600000 | 11837.34 |
| 1179100800000 | 11984.89 |
| 1179187200000 | 12100.4 |
| 1179273600000 | 12113.24 |
| 1179360000000 | 12011.66 |
| 1179446400000 | 12122.42 |
| 1179705600000 | 12101.57 |
| 1179792000000 | 12085.76 |
| 1179878400000 | 12291.41 |
| 1179964800000 | 12194.67 |
| 1180051200000 | 12174.83 |
| 1180310400000 | 12216.47 |
| 1180396800000 | 12140.42 |
| 1180483200000 | 12027.61 |
| 1180569600000 | 12197.78 |
| 1180656000000 | 12303.52 |
| 1180915200000 | 12323.67 |
| 1181001600000 | 12327.74 |
| 1181088000000 | 12209.42 |
| 1181174400000 | 11877.91 |
| 1181260800000 | 11789.83 |
| 1181520000000 | 11869.58 |
| 1181606400000 | 11652.67 |
| 1181692800000 | 11710.84 |
| 1181779200000 | 11910.94 |
| 1181865600000 | 12109.3799 |
| 1182124800000 | 12164.8 |
| 1182211200000 | 12135.57 |
| 1182297600000 | 12296.81 |
| 1182384000000 | 12123.53 |
| 1182470400000 | 12151.56 |
| 1182729600000 | 12105.29 |
| 1182816000000 | 12034.27 |
| 1182902400000 | 11957.08 |
| 1182988800000 | 12204.67 |
| 1183075200000 | 12238.03 |
| 1183334400000 | 12376.69 |
| 1183420800000 | 12552.07 |
| 1183507200000 | 12647.57 |
| 1183593600000 | 12584.17 |
| 1183680000000 | 12656.01 |
| 1183939200000 | 12732.28 |
| 1184025600000 | 12713.37 |
| 1184112000000 | 12755.23 |
| 1184198400000 | 12975.51 |
| 1184284800000 | 13033.28 |
| 1184544000000 | 13063.53 |
| 1184630400000 | 12986.81 |
| 1184716800000 | 12938.7099 |
| 1184803200000 | 13038.93 |
| 1184889600000 | 12879.03 |
| 1185148800000 | 12891.42 |
| 1185235200000 | 12695.14 |
| 1185321600000 | 12423.12 |
| 1185408000000 | 12058.15 |
| 1185494400000 | 12009.1 |
| 1185753600000 | 12131.4599 |
| 1185840000000 | 12281.39 |
| 1185926400000 | 12013.93 |
| 1186012800000 | 12261.22 |
| 1186099200000 | 12196.62 |
| 1186358400000 | 12030.9599 |
| 1186444800000 | 12102.34 |
| 1186531200000 | 12443.37 |
| 1186617600000 | 12017.3 |
| 1186704000000 | 11598.4 |
| 1186963200000 | 11856.84 |
| 1187049600000 | 11715.77 |
| 1187136000000 | 11474.34 |
| 1187222400000 | 10999.11 |
| 1187308800000 | 11364.26 |
| 1187568000000 | 11476.74 |
| 1187654400000 | 11363.8 |
| 1187740800000 | 11627.48 |
| 1187827200000 | 11732.48 |
| 1187913600000 | 11881.7099 |
| 1188172800000 | 11834.28 |
| 1188259200000 | 11559.7099 |
| 1188345600000 | 11735.57 |
| 1188432000000 | 11877.53 |
| 1188518400000 | 12005.91 |
| 1188777600000 | 12047.6299 |
| 1188864000000 | 12116.68 |
| 1188950400000 | 11985.23 |
| 1189036800000 | 12053.32 |
| 1189123200000 | 11853.72 |
| 1189382400000 | 11754.65 |
| 1189468800000 | 12059.93 |
| 1189555200000 | 12167.15 |
| 1189641600000 | 12325.81 |
| 1189728000000 | 12194.04 |
| 1189987200000 | 12035.81 |
| 1190073600000 | 12195.65 |
| 1190160000000 | 12750.22 |
| 1190246400000 | 12737.8799 |
| 1190332800000 | 12806.6 |
| 1190592000000 | 12736.66 |
| 1190678400000 | 12596.54 |
| 1190764800000 | 12715.72 |
| 1190851200000 | 12920.42 |
| 1190937600000 | 13048.05 |
| 1191196800000 | 13141.66 |
| 1191283200000 | 13013.5 |
| 1191369600000 | 13022.3799 |
| 1191456000000 | 12954.12 |
| 1191542400000 | 13115.83 |
| 1191801600000 | 12980.7099 |
| 1191888000000 | 13065.59 |
| 1191974400000 | 13173.81 |
| 1192060800000 | 13437.92 |
| 1192147200000 | 13293.2 |
| 1192406400000 | 13234.17 |
| 1192492800000 | 12729.85 |
| 1192579200000 | 12830.57 |
| 1192665600000 | 12763.57 |
| 1192752000000 | 12631.08 |
| 1193011200000 | 12258.25 |
| 1193097600000 | 12628.04 |
| 1193184000000 | 12457.02 |
| 1193270400000 | 12719.17 |
| 1193356800000 | 12859.77 |
| 1193616000000 | 12934.09 |
| 1193702400000 | 12893.81 |
| 1193788800000 | 13046.05 |
| 1193875200000 | 12807.41 |
| 1193961600000 | 12717.68 |
| 1194220800000 | 12732.48 |
| 1194307200000 | 12977.04 |
| 1194393600000 | 13087.32 |
| 1194480000000 | 12986.9599 |
| 1194566400000 | 12691.62 |
| 1194825600000 | 12525.23 |
| 1194912000000 | 12548.17 |
| 1194998400000 | 12709.74 |
| 1195084800000 | 12444.81 |
| 1195171200000 | 12317.8799 |
| 1195430400000 | 12052.44 |
| 1195516800000 | 12299.99 |
| 1195603200000 | 12013.62 |
| 1195689600000 | 12053.39 |
| 1195776000000 | 12127.72 |
| 1196035200000 | 12248.03 |
| 1196121600000 | 12067.22 |
| 1196208000000 | 12367.34 |
| 1196294400000 | 12430.51 |
| 1196380800000 | 12428.1 |
| 1196640000000 | 12436.64 |
| 1196726400000 | 12273.86 |
| 1196812800000 | 12434.8 |
| 1196899200000 | 12455.1 |
| 1196985600000 | 12492.73 |
| 1197244800000 | 12639.2099 |
| 1197331200000 | 12610.48 |
| 1197417600000 | 12581.11 |
| 1197504000000 | 12230.81 |
| 1197590400000 | 12054.94 |
| 1197849600000 | 11701.2 |
| 1197936000000 | 11659.9 |
| 1198022400000 | 11670.78 |
| 1198108800000 | 11651.47 |
| 1198195200000 | 11901.11 |
| 1198454400000 | 11914.81 |
| 1198713600000 | 12079.47 |
| 1198800000000 | 12270.81 |
| 1199059200000 | 12208.83 |
| 1199232000000 | 12103.62 |
| 1199318400000 | 12099.47 |
| 1199404800000 | 11770.82 |
| 1199664000000 | 11609.42 |
| 1199750400000 | 11744.2 |
| 1199836800000 | 11428.74 |
| 1199923200000 | 11347.08 |
| 1200009600000 | 11303.04 |
| 1200268800000 | 11540.8799 |
| 1200355200000 | 11146.4 |
| 1200441600000 | 10823.79 |
| 1200528000000 | 10821.73 |
| 1200614400000 | 10626.81 |
| 1200873600000 | 9949.83 |
| 1200960000000 | 10371.11 |
| 1201046400000 | 10035.68 |
| 1201132800000 | 10678.36 |
| 1201219200000 | 10792.8799 |
| 1201478400000 | 10644.48 |
| 1201564800000 | 10775.89 |
| 1201651200000 | 10815.08 |
| 1201737600000 | 10757.56 |
| 1201824000000 | 11050.83 |
| 1202083200000 | 11175.06 |
| 1202169600000 | 10690.78 |
| 1202256000000 | 10731.92 |
| 1202342400000 | 10413.75 |
| 1202428800000 | 10442.47 |
| 1202688000000 | 10378.82 |
| 1202774400000 | 10895.4599 |
| 1202860800000 | 10918.86 |
| 1202947200000 | 11026.52 |
| 1203033600000 | 10927.99 |
| 1203292800000 | 11144.25 |
| 1203379200000 | 11295.26 |
| 1203465600000 | 11072.83 |
| 1203552000000 | 11245.49 |
| 1203638400000 | 11106.58 |
| 1203897600000 | 11308.6 |
| 1203984000000 | 11495.95 |
| 1204070400000 | 11705.56 |
| 1204156800000 | 11619.2 |
| 1204243200000 | 11466.26 |
| 1204502400000 | 11348.36 |
| 1204588800000 | 11159.41 |
| 1204675200000 | 11379.94 |
| 1204761600000 | 11276.15 |
| 1204848000000 | 11121.99 |
| 1205107200000 | 10942.42 |
| 1205193600000 | 11031.69 |
| 1205280000000 | 11285.94 |
| 1205366400000 | 11203.51 |
| 1205452800000 | 11061.9 |
| 1205712000000 | 10749.17 |
| 1205798400000 | 11075.34 |
| 1205884800000 | 10815.44 |
| 1205971200000 | 10517.05 |
| 1206403200000 | 11091.51 |
| 1206489600000 | 11213.48 |
| 1206576000000 | 11423.83 |
| 1206662400000 | 11406.98 |
| 1206921600000 | 11469.18 |
| 1207008000000 | 11663.24 |
| 1207094400000 | 11834.9 |
| 1207180800000 | 11758.24 |
| 1207267200000 | 11797.67 |
| 1207526400000 | 12000.36 |
| 1207612800000 | 11892.42 |
| 1207699200000 | 11849.29 |
| 1207785600000 | 11808.01 |
| 1207872000000 | 11672.98 |
| 1208131200000 | 11588.7099 |
| 1208217600000 | 11629.33 |
| 1208304000000 | 12019.78 |
| 1208390400000 | 11672.7099 |
| 1208476800000 | 11654.75 |
| 1208736000000 | 11764.6 |
| 1208822400000 | 11780.57 |
| 1208908800000 | 11812.01 |
| 1208995200000 | 11623.15 |
| 1209081600000 | 11914.84 |
| 1209340800000 | 11975.95 |
| 1209427200000 | 11776.79 |
| 1209513600000 | 11863.24 |
| 1209600000000 | 11760.26 |
| 1209686400000 | 11937.54 |
| 1209945600000 | 12002.67 |
| 1210032000000 | 12053.8 |
| 1210118400000 | 12111.29 |
| 1210204800000 | 12160.86 |
| 1210291200000 | 12066.8799 |
| 1210550400000 | 12167.99 |
| 1210636800000 | 12184.99 |
| 1210723200000 | 12204.77 |
| 1210809600000 | 12315.35 |
| 1210896000000 | 12491.16 |
| 1211155200000 | 12674.15 |
| 1211241600000 | 12512.51 |
| 1211328000000 | 12529.99 |
| 1211414400000 | 12612.11 |
| 1211500800000 | 12473.94 |
| 1211760000000 | 12400.2099 |
| 1211846400000 | 12276.47 |
| 1211932800000 | 12270.67 |
| 1212019200000 | 12197.29 |
| 1212105600000 | 12315.6299 |
| 1212364800000 | 12153.78 |
| 1212451200000 | 12160.66 |
| 1212537600000 | 11939.92 |
| 1212624000000 | 11941.41 |
| 1212710400000 | 12068.75 |
| 1212969600000 | 11866.77 |
| 1213056000000 | 11581.49 |
| 1213142400000 | 11460.79 |
| 1213228800000 | 11444.9 |
| 1213315200000 | 11437.45 |
| 1213574400000 | 11563.37 |
| 1213660800000 | 11702.07 |
| 1213747200000 | 11518.19 |
| 1213833600000 | 11378.2099 |
| 1213920000000 | 11408.48 |
| 1214179200000 | 11114.26 |
| 1214265600000 | 11071.29 |
| 1214352000000 | 11251.98 |
| 1214438400000 | 11094.75 |
| 1214524800000 | 10859.62 |
| 1214784000000 | 10855.59 |
| 1214870400000 | 10711.5 |
| 1214956800000 | 10811.45 |
| 1215043200000 | 10690.43 |
| 1215129600000 | 10598.52 |
| 1215388800000 | 10715.82 |
| 1215475200000 | 10463.3799 |
| 1215561600000 | 10707.89 |
| 1215648000000 | 10606.69 |
| 1215734400000 | 10500.15 |
| 1215993600000 | 10481.25 |
| 1216080000000 | 10335.35 |
| 1216166400000 | 10295.81 |
| 1216252800000 | 10753.7099 |
| 1216339200000 | 10911.85 |
| 1216598400000 | 11023.55 |
| 1216684800000 | 10759.23 |
| 1216771200000 | 10754.65 |
| 1216857600000 | 10582.84 |
| 1216944000000 | 10609.39 |
| 1217203200000 | 10603.66 |
| 1217289600000 | 10509.74 |
| 1217376000000 | 10656.66 |
| 1217462400000 | 10738.17 |
| 1217548800000 | 10525.79 |
| 1217808000000 | 10514.53 |
| 1217894400000 | 10670.95 |
| 1217980800000 | 10764.49 |
| 1218067200000 | 10671.62 |
| 1218153600000 | 10488.68 |
| 1218412800000 | 10621.68 |
| 1218499200000 | 10502.97 |
| 1218585600000 | 10198.8 |
| 1218672000000 | 10345.08 |
| 1218758400000 | 10238.45 |
| 1219017600000 | 10266.3 |
| 1219104000000 | 9906.18 |
| 1219190400000 | 9995.51 |
| 1219276800000 | 10161.73 |
| 1219363200000 | 10360.44 |
| 1219622400000 | 10214.83 |
| 1219708800000 | 10174.78 |
| 1219795200000 | 10254.51 |
| 1219881600000 | 10377.42 |
| 1219968000000 | 10282.17 |
| 1220227200000 | 10172.15 |
| 1220313600000 | 10170.48 |
| 1220400000000 | 9940.62 |
| 1220486400000 | 9567.83 |
| 1220572800000 | 9138.73 |
| 1220832000000 | 9404.2 |
| 1220918400000 | 9180.39 |
| 1221004800000 | 9087.73 |
| 1221091200000 | 8915.9 |
| 1221177600000 | 9315.49 |
| 1221436800000 | 9036.9 |
| 1221523200000 | 8785.62 |
| 1221609600000 | 8535.8 |
| 1221696000000 | 8695.04 |
| 1221782400000 | 9498 |
| 1222041600000 | 9493.31 |
| 1222128000000 | 9327.74 |
| 1222214400000 | 9202.29 |
| 1222300800000 | 9358.85 |
| 1222387200000 | 9061.04 |
| 1222646400000 | 8397.16 |
| 1222732800000 | 8159.59 |
| 1222819200000 | 8158.24 |
| 1222905600000 | 7841.46 |
| 1222992000000 | 8139.15 |
| 1223251200000 | 7272.45 |
| 1223337600000 | 7249.76 |
| 1223424000000 | 6830.83 |
| 1223510400000 | 6825.19 |
| 1223596800000 | 6363.62 |
| 1223856000000 | 6903.39 |
| 1223942400000 | 7126.98 |
| 1224028800000 | 6596.13 |
| 1224115200000 | 6221 |
| 1224201600000 | 6433.4 |
| 1224460800000 | 6737.89 |
| 1224547200000 | 6643.28 |
| 1224633600000 | 6139.62 |
| 1224720000000 | 6139.55 |
| 1224806400000 | 5756.34 |
| 1225065600000 | 5473.49 |
| 1225152000000 | 5516.57 |
| 1225238400000 | 6028.03 |
| 1225324800000 | 6269.67 |
| 1225411200000 | 6214.84 |
| 1225670400000 | 6469.38 |
| 1225756800000 | 6986.98 |
| 1225843200000 | 6883.77 |
| 1225929600000 | 6253.1899 |
| 1226016000000 | 6406.22 |
| 1226275200000 | 6509.86 |
| 1226361600000 | 6019.92 |
| 1226448000000 | 5760.06 |
| 1226534400000 | 5792.32 |
| 1226620800000 | 5829.53 |
| 1226880000000 | 5714.4 |
| 1226966400000 | 5681.77 |
| 1227052800000 | 5428.8 |
| 1227139200000 | 5201.75 |
| 1227225600000 | 4982.09 |
| 1227484800000 | 5632.5 |
| 1227571200000 | 5819.91 |
| 1227657600000 | 5713.64 |
| 1227744000000 | 5925.32 |
| 1227830400000 | 5830.81 |
| 1228089600000 | 5397.3 |
| 1228176000000 | 5656.6 |
| 1228262400000 | 5683.42 |
| 1228348800000 | 5656.88 |
| 1228435200000 | 5308.59 |
| 1228694400000 | 5948.75 |
| 1228780800000 | 6018.82 |
| 1228867200000 | 6059.56 |
| 1228953600000 | 6069.82 |
| 1229040000000 | 5909.82 |
| 1229299200000 | 5947.25 |
| 1229385600000 | 6003.75 |
| 1229472000000 | 6302.61 |
| 1229558400000 | 6425.8 |
| 1229644800000 | 6149.42 |
| 1229904000000 | 6025.6 |
| 1229990400000 | 5995.72 |
| 1230076800000 | 5976.03 |
| 1230508800000 | 6135.09 |
| 1230595200000 | 6199.36 |
| 1230681600000 | 6096.32 |
| 1230854400000 | 6434.38 |
| 1231113600000 | 6494.53 |
| 1231200000000 | 6466.71 |
| 1231286400000 | 6537.59 |
| 1231372800000 | 6440.4399 |
| 1231459200000 | 6318.03 |
| 1231718400000 | 6115.79 |
| 1231804800000 | 5887.03 |
| 1231891200000 | 5528.13 |
| 1231977600000 | 5541.25 |
| 1232064000000 | 5791.71 |
| 1232323200000 | 5651.37 |
| 1232409600000 | 5370.82 |
| 1232496000000 | 5506.8 |
| 1232582400000 | 5473.22 |
| 1232668800000 | 5398.79 |
| 1232928000000 | 5753.65 |
| 1233014400000 | 5712.21 |
| 1233100800000 | 5906.37 |
| 1233187200000 | 5687.58 |
| 1233273600000 | 5571.01 |
| 1233532800000 | 5387.24 |
| 1233619200000 | 5581.34 |
| 1233705600000 | 5752.49 |
| 1233792000000 | 5689.07 |
| 1233878400000 | 5944.2299 |
| 1234137600000 | 6185.12 |
| 1234224000000 | 5998.37 |
| 1234310400000 | 5823.93 |
| 1234396800000 | 5719.9399 |
| 1234483200000 | 5866.1 |
| 1234742400000 | 5765.09 |
| 1234828800000 | 5398.39 |
| 1234915200000 | 5382.2 |
| 1235001600000 | 5470.6 |
| 1235088000000 | 5202.15 |
| 1235347200000 | 5166.1 |
| 1235433600000 | 5067.07 |
| 1235520000000 | 5016.9799 |
| 1235606400000 | 5214.87 |
| 1235692800000 | 5096.3 |
| 1235952000000 | 4816.15 |
| 1236038400000 | 4687.4799 |
| 1236124800000 | 4912.7299 |
| 1236211200000 | 4695.72 |
| 1236297600000 | 4662.38 |
| 1236556800000 | 4765.53 |
| 1236643200000 | 5089.54 |
| 1236729600000 | 5238.83 |
| 1236816000000 | 5280.27 |
| 1236902400000 | 5285.14 |
| 1237161600000 | 5508.11 |
| 1237248000000 | 5417.24 |
| 1237334400000 | 5471.93 |
| 1237420800000 | 5901.11 |
| 1237507200000 | 5642.66 |
| 1237766400000 | 5784.16 |
| 1237852800000 | 5693.87 |
| 1237939200000 | 5804.87 |
| 1238025600000 | 5867.9 |
| 1238112000000 | 5661.35 |
| 1238371200000 | 5360 |
| 1238457600000 | 5514.47 |
| 1238544000000 | 5714.77 |
| 1238630400000 | 6152.92 |
| 1238716800000 | 6051.03 |
| 1238976000000 | 6083.14 |
| 1239062400000 | 5914.97 |
| 1239148800000 | 5849.63 |
| 1239235200000 | 5951.74 |
| 1239667200000 | 6208.59 |
| 1239753600000 | 6018.04 |
| 1239840000000 | 6247.3 |
| 1239926400000 | 6354.93 |
| 1240185600000 | 5992.3 |
| 1240272000000 | 6105.07 |
| 1240358400000 | 6340.49 |
| 1240444800000 | 6411.61 |
| 1240531200000 | 6643.04 |
| 1240790400000 | 6574.91 |
| 1240876800000 | 6400.1899 |
| 1240963200000 | 6691.6899 |
| 1241049600000 | 6715.61 |
| 1241136000000 | 6737.11 |
| 1241395200000 | 7048.24 |
| 1241481600000 | 7020.81 |
| 1241568000000 | 7145.75 |
| 1241654400000 | 7202.68 |
| 1241740800000 | 7346.96 |
| 1242000000000 | 7238.24 |
| 1242086400000 | 7105.83 |
| 1242172800000 | 6889.18 |
| 1242259200000 | 6934 |
| 1242345600000 | 7081.4 |
| 1242604800000 | 7189.81 |
| 1242691200000 | 7396.41 |
| 1242777600000 | 7514.04 |
| 1242864000000 | 7471.8 |
| 1242950400000 | 7430.1 |
| 1243209600000 | 7443.43 |
| 1243296000000 | 7364.05 |
| 1243382400000 | 7339.61 |
| 1243468800000 | 7269.45 |
| 1243555200000 | 7426.03 |
| 1243814400000 | 7688.04 |
| 1243900800000 | 7735.08 |
| 1243987200000 | 7372.17 |
| 1244073600000 | 7396.83 |
| 1244160000000 | 7301.71 |
| 1244419200000 | 7179.9 |
| 1244505600000 | 7328.83 |
| 1244592000000 | 7518.29 |
| 1244678400000 | 7644.01 |
| 1244764800000 | 7544.45 |
| 1245024000000 | 7267.14 |
| 1245110400000 | 7320.56 |
| 1245196800000 | 7081.8 |
| 1245283200000 | 7178.1 |
| 1245369600000 | 7166.84 |
| 1245628800000 | 6852.03 |
| 1245715200000 | 6869 |
| 1245801600000 | 7183.53 |
| 1245888000000 | 7002.25 |
| 1245974400000 | 7182.43 |
| 1246233600000 | 7379.42 |
| 1246320000000 | 7295.64 |
| 1246406400000 | 7557.13 |
| 1246492800000 | 7275.34 |
| 1246579200000 | 7220.53 |
| 1246838400000 | 7055.54 |
| 1246924800000 | 7067.98 |
| 1247011200000 | 6950.19 |
| 1247097600000 | 6997.08 |
| 1247184000000 | 6926.19 |
| 1247443200000 | 7027.58 |
| 1247529600000 | 7096.1 |
| 1247616000000 | 7435.33 |
| 1247702400000 | 7330.37 |
| 1247788800000 | 7433.4 |
| 1248048000000 | 7530.01 |
| 1248134400000 | 7689.58 |
| 1248220800000 | 7691.7 |
| 1248307200000 | 7933.39 |
| 1248393600000 | 7890.36 |
| 1248652800000 | 7862.23 |
| 1248739200000 | 7802.21 |
| 1248825600000 | 7732.27 |
| 1248912000000 | 7976.82 |
| 1248998400000 | 8102.33 |
| 1249257600000 | 8422.51 |
| 1249344000000 | 8291.82 |
| 1249430400000 | 8268.03 |
| 1249516800000 | 8256.3799 |
| 1249603200000 | 8328.72 |
| 1249862400000 | 8200.18 |
| 1249948800000 | 7980.01 |
| 1250035200000 | 8223.44 |
| 1250121600000 | 8393.23 |
| 1250208000000 | 8282.5 |
| 1250467200000 | 7999.23 |
| 1250553600000 | 8109.89 |
| 1250640000000 | 8116.32 |
| 1250726400000 | 8293.35 |
| 1250812800000 | 8614.16 |
| 1251072000000 | 8702.3 |
| 1251158400000 | 8683.8799 |
| 1251244800000 | 8508.07 |
| 1251331200000 | 8471.76 |
| 1251417600000 | 8729.8 |
| 1251676800000 | 8559.6 |
| 1251763200000 | 8396.03 |
| 1251849600000 | 8186.82 |
| 1251936000000 | 8248.56 |
| 1252022400000 | 8377.84 |
| 1252281600000 | 8621.4 |
| 1252368000000 | 8776.4599 |
| 1252454400000 | 8917.06 |
| 1252540800000 | 8861.85 |
| 1252627200000 | 8897.36 |
| 1252886400000 | 8834.65 |
| 1252972800000 | 8895.18 |
| 1253059200000 | 9059.26 |
| 1253145600000 | 9127.97 |
| 1253232000000 | 9105.6299 |
| 1253491200000 | 8957.5 |
| 1253577600000 | 9165.62 |
| 1253664000000 | 9115.93 |
| 1253750400000 | 8819.62 |
| 1253836800000 | 8784.89 |
| 1254096000000 | 8886.36 |
| 1254182400000 | 8733.76 |
| 1254268800000 | 8745.48 |
| 1254355200000 | 8563.07 |
| 1254441600000 | 8432.59 |
| 1254700800000 | 8532.58 |
| 1254787200000 | 8803.69 |
| 1254873600000 | 8654.8799 |
| 1254960000000 | 8793.64 |
| 1255046400000 | 8816.37 |
| 1255305600000 | 8910.92 |
| 1255392000000 | 8833.8799 |
| 1255478400000 | 9126.44 |
| 1255564800000 | 9037 |
| 1255651200000 | 8986.94 |
| 1255910400000 | 9132.3799 |
| 1255996800000 | 9137.01 |
| 1256083200000 | 9209.32 |
| 1256169600000 | 9065.22 |
| 1256256000000 | 9136.72 |
| 1256515200000 | 8962.47 |
| 1256601600000 | 8911.73 |
| 1256688000000 | 8755.11 |
| 1256774400000 | 8960.93 |
| 1256860800000 | 8847.41 |
| 1257120000000 | 8865.62 |
| 1257206400000 | 8645.2099 |
| 1257292800000 | 8899.84 |
| 1257379200000 | 8999.75 |
| 1257465600000 | 8942.36 |
| 1257724800000 | 9296.04 |
| 1257811200000 | 9238.26 |
| 1257897600000 | 9358.51 |
| 1257984000000 | 9290.37 |
| 1258070400000 | 9301.37 |
| 1258329600000 | 9484.16 |
| 1258416000000 | 9298.05 |
| 1258502400000 | 9422.5 |
| 1258588800000 | 9161.1299 |
| 1258675200000 | 9116.32 |
| 1258934400000 | 9429.91 |
| 1259020800000 | 9252.91 |
| 1259107200000 | 9334.08 |
| 1259193600000 | 8976.44 |
| 1259280000000 | 9118.65 |
| 1259539200000 | 8968.94 |
| 1259625600000 | 9226.97 |
| 1259712000000 | 9330.14 |
| 1259798400000 | 9257.28 |
| 1259884800000 | 9229.56 |
| 1260144000000 | 9118.19 |
| 1260230400000 | 8950.35 |
| 1260316800000 | 8908.57 |
| 1260403200000 | 8944.67 |
| 1260489600000 | 8929.25 |
| 1260748800000 | 8986.08 |
| 1260835200000 | 8876 |
| 1260921600000 | 8986.1 |
| 1261008000000 | 8707.17 |
| 1261094400000 | 8627.98 |
| 1261353600000 | 8720.95 |
| 1261440000000 | 8755.35 |
| 1261526400000 | 8847.97 |
| 1261612800000 | 8838.7099 |
| 1261958400000 | 8907.8799 |
| 1262044800000 | 8980.66 |
| 1262131200000 | 8865.49 |
| 1262217600000 | 8905.76 |
| 1262563200000 | 9194.4 |
| 1262649600000 | 9159.84 |
| 1262736000000 | 9150.05 |
| 1262822400000 | 9133.1 |
| 1262908800000 | 9169.28 |
| 1263168000000 | 9367.3799 |
| 1263254400000 | 9241.93 |
| 1263340800000 | 9266.89 |
| 1263427200000 | 9331.15 |
| 1263513600000 | 9186.05 |
| 1263772800000 | 9267.09 |
| 1263859200000 | 9180.4 |
| 1263945600000 | 8905.89 |
| 1264032000000 | 8803.23 |
| 1264118400000 | 8771.68 |
| 1264377600000 | 8748.98 |
| 1264464000000 | 8657.89 |
| 1264550400000 | 8667.9599 |
| 1264636800000 | 8673.57 |
| 1264723200000 | 8792.43 |
| 1264982400000 | 8920.32 |
| 1265068800000 | 9006.1299 |
| 1265155200000 | 9004.43 |
| 1265241600000 | 8698.14 |
| 1265328000000 | 8487.31 |
| 1265587200000 | 8511.92 |
| 1265673600000 | 8605.72 |
| 1265760000000 | 8529.03 |
| 1265846400000 | 8571.24 |
| 1265932800000 | 8532.1 |
| 1266192000000 | 8494.66 |
| 1266278400000 | 8661.36 |
| 1266364800000 | 8759.1 |
| 1266451200000 | 8773.92 |
| 1266537600000 | 8729.26 |
| 1266796800000 | 8813.36 |
| 1266883200000 | 8690.19 |
| 1266969600000 | 8758.54 |
| 1267056000000 | 8620.98 |
| 1267142400000 | 8788.22 |
| 1267401600000 | 8809.35 |
| 1267488000000 | 8892.49 |
| 1267574400000 | 9073.9599 |
| 1267660800000 | 9045.35 |
| 1267747200000 | 9207.84 |
| 1268006400000 | 9272.64 |
| 1268092800000 | 9188.89 |
| 1268179200000 | 9388.7099 |
| 1268265600000 | 9347.6299 |
| 1268352000000 | 9496.17 |
| 1268611200000 | 9369.64 |
| 1268697600000 | 9546.49 |
| 1268784000000 | 9604.4599 |
| 1268870400000 | 9440.42 |
| 1268956800000 | 9446.53 |
| 1269216000000 | 9406.27 |
| 1269302400000 | 9524.56 |
| 1269388800000 | 9403.34 |
| 1269475200000 | 9494.97 |
| 1269561600000 | 9442.7099 |
| 1269820800000 | 9452.41 |
| 1269907200000 | 9412.81 |
| 1269993600000 | 9523.73 |
| 1270080000000 | 9643.57 |
| 1270512000000 | 9652.69 |
| 1270598400000 | 9637.1299 |
| 1270684800000 | 9594.98 |
| 1270771200000 | 9680.07 |
| 1271030400000 | 9800.06 |
| 1271116800000 | 9735.37 |
| 1271203200000 | 9879.8799 |
| 1271289600000 | 9921.27 |
| 1271376000000 | 9793.76 |
| 1271635200000 | 9719.11 |
| 1271721600000 | 9902.15 |
| 1271808000000 | 9798.74 |
| 1271894400000 | 9554.42 |
| 1271980800000 | 9823.9599 |
| 1272240000000 | 9863.76 |
| 1272326400000 | 9636.77 |
| 1272412800000 | 9484.19 |
| 1272499200000 | 9684.19 |
| 1272585600000 | 9701.54 |
| 1272844800000 | 9670.39 |
| 1272931200000 | 9322.12 |
| 1273017600000 | 8987.64 |
| 1273104000000 | 8662.57 |
| 1273190400000 | 8274.2 |
| 1273449600000 | 8980.42 |
| 1273536000000 | 8815.16 |
| 1273622400000 | 9046.25 |
| 1273708800000 | 8969.84 |
| 1273795200000 | 8632.31 |
| 1274054400000 | 8615.45 |
| 1274140800000 | 8748.56 |
| 1274227200000 | 8365.82 |
| 1274313600000 | 8078.05 |
| 1274400000000 | 8228.7099 |
| 1274659200000 | 8168.9 |
| 1274745600000 | 7854.64 |
| 1274832000000 | 8134.88 |
| 1274918400000 | 8341.25 |
| 1275004800000 | 8387.69 |
| 1275264000000 | 8384.42 |
| 1275350400000 | 8426.52 |
| 1275436800000 | 8425.68 |
| 1275523200000 | 8603.8 |
| 1275609600000 | 8326.89 |
| 1275868800000 | 8116.25 |
| 1275955200000 | 8073.61 |
| 1276041600000 | 8327.37 |
| 1276128000000 | 8535.14 |
| 1276214400000 | 8513.2099 |
| 1276473600000 | 8792.84 |
| 1276560000000 | 8910.8 |
| 1276646400000 | 8814.29 |
| 1276732800000 | 8845.14 |
| 1276819200000 | 8985.01 |
| 1277078400000 | 9052.4 |
| 1277164800000 | 8903.69 |
| 1277251200000 | 8783.44 |
| 1277337600000 | 8601.85 |
| 1277424000000 | 8563.92 |
| 1277683200000 | 8656.09 |
| 1277769600000 | 8280.17 |
| 1277856000000 | 8381.45 |
| 1277942400000 | 8256.3 |
| 1278028800000 | 8446.29 |
| 1278288000000 | 8355.97 |
| 1278374400000 | 8670.5 |
| 1278460800000 | 8753.49 |
| 1278547200000 | 8780.1 |
| 1278633600000 | 8868.23 |
| 1278892800000 | 8847.36 |
| 1278979200000 | 9132.43 |
| 1279065600000 | 9218.54 |
| 1279152000000 | 9271.31 |
| 1279238400000 | 9118.32 |
| 1279497600000 | 9085.97 |
| 1279584000000 | 9000.01 |
| 1279670400000 | 9117.43 |
| 1279756800000 | 9382.1299 |
| 1279843200000 | 9260.48 |
| 1280102400000 | 9366.2099 |
| 1280188800000 | 9394.03 |
| 1280275200000 | 9350.05 |
| 1280361600000 | 9384.12 |
| 1280448000000 | 9335.07 |
| 1280707200000 | 9737.03 |
| 1280793600000 | 9768.8799 |
| 1280880000000 | 9683.53 |
| 1280966400000 | 9717.61 |
| 1281052800000 | 9715.94 |
| 1281312000000 | 9784.59 |
| 1281398400000 | 9543.3 |
| 1281484800000 | 9152.34 |
| 1281571200000 | 9115.31 |
| 1281657600000 | 9068.2099 |
| 1281916800000 | 9190.48 |
| 1282003200000 | 9336.33 |
| 1282089600000 | 9261.93 |
| 1282176000000 | 9134.65 |
| 1282262400000 | 8903.93 |
| 1282521600000 | 8911.84 |
| 1282608000000 | 8719.1 |
| 1282694400000 | 8589.4599 |
| 1282780800000 | 8799.99 |
| 1282867200000 | 8858.7099 |
| 1283126400000 | 8807.75 |
| 1283212800000 | 8842.31 |
| 1283299200000 | 9261.42 |
| 1283385600000 | 9231.3 |
| 1283472000000 | 9314.87 |
| 1283731200000 | 9352.3 |
| 1283817600000 | 9236.24 |
| 1283904000000 | 9369.75 |
| 1283990400000 | 9468.72 |
| 1284076800000 | 9511.51 |
| 1284336000000 | 9719.83 |
| 1284422400000 | 9783.35 |
| 1284508800000 | 9771.79 |
| 1284595200000 | 9773.04 |
| 1284681600000 | 9758.51 |
| 1284940800000 | 9930.45 |
| 1285027200000 | 9946.9599 |
| 1285113600000 | 10062.11 |
| 1285200000000 | 9917.87 |
| 1285286400000 | 10163.23 |
| 1285545600000 | 10060.51 |
| 1285632000000 | 10154.92 |
| 1285718400000 | 10181.77 |
| 1285804800000 | 10242.57 |
| 1285891200000 | 10249.32 |
| 1286150400000 | 10062.44 |
| 1286236800000 | 10346.26 |
| 1286323200000 | 10383.81 |
| 1286409600000 | 10430.89 |
| 1286496000000 | 10405.51 |
| 1286755200000 | 10474.11 |
| 1286841600000 | 10403.23 |
| 1286928000000 | 10677.14 |
| 1287014400000 | 10687.82 |
| 1287100800000 | 10558.73 |
| 1287360000000 | 10487.75 |
| 1287446400000 | 10261.02 |
| 1287532800000 | 10522.73 |
| 1287619200000 | 10763.84 |
| 1287705600000 | 10695.6299 |
| 1287964800000 | 10783.81 |
| 1288051200000 | 10559.17 |
| 1288137600000 | 10466.8 |
| 1288224000000 | 10528.77 |
| 1288310400000 | 10512.14 |
| 1288569600000 | 10534.23 |
| 1288656000000 | 10656.26 |
| 1288742400000 | 10542.9 |
| 1288828800000 | 10903.23 |
| 1288915200000 | 10698.8 |
| 1289174400000 | 10594.09 |
| 1289260800000 | 10705.9599 |
| 1289347200000 | 10495.25 |
| 1289433600000 | 10420.29 |
| 1289520000000 | 10357.64 |
| 1289779200000 | 10348.15 |
| 1289865600000 | 10090.95 |
| 1289952000000 | 10152.42 |
| 1290038400000 | 10333.2 |
| 1290124800000 | 10384.02 |
| 1290384000000 | 10285.32 |
| 1290470400000 | 10044.99 |
| 1290556800000 | 10157.77 |
| 1290643200000 | 10214.92 |
| 1290729600000 | 10047.75 |
| 1290988800000 | 9887.45 |
| 1291075200000 | 9891.02 |
| 1291161600000 | 10173.18 |
| 1291248000000 | 10419.04 |
| 1291334400000 | 10604.84 |
| 1291593600000 | 10534.01 |
| 1291680000000 | 10594.81 |
| 1291766400000 | 10483.4 |
| 1291852800000 | 10369.04 |
| 1291939200000 | 10477.92 |
| 1292198400000 | 10636.78 |
| 1292284800000 | 10716.07 |
| 1292371200000 | 10700.79 |
| 1292457600000 | 10645.95 |
| 1292544000000 | 10675.43 |
| 1292803200000 | 10657.22 |
| 1292889600000 | 10829.07 |
| 1292976000000 | 10785.68 |
| 1293062400000 | 10793.8 |
| 1293148800000 | 10821.85 |
| 1293408000000 | 10817.14 |
| 1293494400000 | 10819.92 |
| 1293580800000 | 10864.29 |
| 1293667200000 | 10907.67 |
| 1293753600000 | 11000.79 |
| 1294012800000 | 11171.53 |
| 1294099200000 | 11082.78 |
| 1294185600000 | 10932.18 |
| 1294272000000 | 10830.1299 |
| 1294358400000 | 10802.3799 |
| 1294617600000 | 10708.34 |
| 1294704000000 | 10889.77 |
| 1294790400000 | 11046.83 |
| 1294876800000 | 11143.48 |
| 1294963200000 | 11146.5 |
| 1295222400000 | 11068.05 |
| 1295308800000 | 11257.73 |
| 1295395200000 | 11109.81 |
| 1295481600000 | 10855.82 |
| 1295568000000 | 11087.97 |
| 1295827200000 | 11168 |
| 1295913600000 | 11186.4599 |
| 1296000000000 | 11395.7099 |
| 1296086400000 | 11415.47 |
| 1296172800000 | 11231.42 |
| 1296432000000 | 11289.52 |
| 1296518400000 | 11455.59 |
| 1296604800000 | 11328.64 |
| 1296691200000 | 11237.48 |
| 1296777600000 | 11196.7099 |
| 1297036800000 | 11244.97 |
| 1297123200000 | 11299.62 |
| 1297209600000 | 11340.29 |
| 1297296000000 | 11155.83 |
| 1297382400000 | 11126.43 |
| 1297641600000 | 11065.26 |
| 1297728000000 | 11071.97 |
| 1297814400000 | 11123.84 |
| 1297900800000 | 11039.18 |
| 1297987200000 | 11130.9 |
| 1298246400000 | 11064.6299 |
| 1298332800000 | 11074.67 |
| 1298419200000 | 10990.69 |
| 1298505600000 | 11009.03 |
| 1298592000000 | 11098.94 |
| 1298851200000 | 11331.69 |
| 1298937600000 | 11299.24 |
| 1299024000000 | 11167.39 |
| 1299110400000 | 11242.6299 |
| 1299196800000 | 11256.05 |
| 1299456000000 | 11307.1 |
| 1299542400000 | 11260.19 |
| 1299628800000 | 11350.15 |
| 1299715200000 | 11131.37 |
| 1299801600000 | 11019.78 |
| 1300060800000 | 10974.6299 |
| 1300147200000 | 10671.84 |
| 1300233600000 | 10556 |
| 1300320000000 | 10813.74 |
| 1300406400000 | 11110.23 |
| 1300665600000 | 11257.95 |
| 1300752000000 | 11224.93 |
| 1300838400000 | 11235.77 |
| 1300924800000 | 11433.7099 |
| 1301011200000 | 11376.6 |
| 1301270400000 | 11407.47 |
| 1301356800000 | 11391.11 |
| 1301443200000 | 11504.45 |
| 1301529600000 | 11540.06 |
| 1301616000000 | 11618.95 |
| 1301875200000 | 11717.15 |
| 1301961600000 | 11730.19 |
| 1302048000000 | 11892.2 |
| 1302134400000 | 11769.37 |
| 1302220800000 | 11984.5 |
| 1302480000000 | 11942.6 |
| 1302566400000 | 11701.4 |
| 1302652800000 | 11800.35 |
| 1302739200000 | 11714.67 |
| 1302825600000 | 11676.31 |
| 1303084800000 | 11294.31 |
| 1303171200000 | 11482.25 |
| 1303257600000 | 11916.7 |
| 1303344000000 | 11991.1299 |
| 1303776000000 | 12071.4599 |
| 1303862400000 | 12127.2099 |
| 1303948800000 | 12333.79 |
| 1304035200000 | 12395.6299 |
| 1304294400000 | 12518.48 |
| 1304380800000 | 12309.41 |
| 1304467200000 | 12172.06 |
| 1304553600000 | 11898.16 |
| 1304640000000 | 11934.33 |
| 1304899200000 | 11750.15 |
| 1304985600000 | 11925.36 |
| 1305072000000 | 11923.2 |
| 1305158400000 | 11741.99 |
| 1305244800000 | 11757.25 |
| 1305504000000 | 11844.04 |
| 1305590400000 | 11644.84 |
| 1305676800000 | 11755.41 |
| 1305763200000 | 11870.68 |
| 1305849600000 | 11761.05 |
| 1306108800000 | 11404.03 |
| 1306195200000 | 11470.51 |
| 1306281600000 | 11575.81 |
| 1306368000000 | 11501.27 |
| 1306454400000 | 11742.77 |
| 1306713600000 | 11747.02 |
| 1306800000000 | 11774.61 |
| 1306886400000 | 11815.45 |
| 1306972800000 | 11770.39 |
| 1307059200000 | 11694.42 |
| 1307318400000 | 11647.3 |
| 1307404800000 | 11656.28 |
| 1307491200000 | 11329.33 |
| 1307577600000 | 11354.65 |
| 1307664000000 | 11082.05 |
| 1307923200000 | 11061.08 |
| 1308009600000 | 11230.87 |
| 1308096000000 | 10872.73 |
| 1308182400000 | 10603.45 |
| 1308268800000 | 10766.1 |
| 1308528000000 | 10599.7099 |
| 1308614400000 | 10889.45 |
| 1308700800000 | 10798.49 |
| 1308787200000 | 10367.97 |
| 1308873600000 | 10394.86 |
| 1309132800000 | 10558.93 |
| 1309219200000 | 10621.84 |
| 1309305600000 | 10971.3 |
| 1309392000000 | 11208.78 |
| 1309478400000 | 11289.67 |
| 1309737600000 | 11381.87 |
| 1309824000000 | 11370.76 |
| 1309910400000 | 11149.26 |
| 1309996800000 | 11348.68 |
| 1310083200000 | 11073.55 |
| 1310342400000 | 10667.67 |
| 1310428800000 | 10580.85 |
| 1310515200000 | 10826.35 |
| 1310601600000 | 10641.6299 |
| 1310688000000 | 10561.5 |
| 1310947200000 | 10261.26 |
| 1311033600000 | 10573.1 |
| 1311120000000 | 10764.25 |
| 1311206400000 | 10913.23 |
| 1311292800000 | 10928.53 |
| 1311552000000 | 10866.87 |
| 1311638400000 | 10912.43 |
| 1311724800000 | 10744.1 |
| 1311811200000 | 10695.83 |
| 1311897600000 | 10681.76 |
| 1312156800000 | 10354.28 |
| 1312243200000 | 10156.58 |
| 1312329600000 | 9880.77 |
| 1312416000000 | 9372.02 |
| 1312502400000 | 9336.99 |
| 1312761600000 | 8922.94 |
| 1312848000000 | 9131.68 |
| 1312934400000 | 8864.69 |
| 1313020800000 | 9208.6299 |
| 1313107200000 | 9399.1 |
| 1313366400000 | 9686.9599 |
| 1313452800000 | 9611.54 |
| 1313539200000 | 9701.29 |
| 1313625600000 | 8978.81 |
| 1313712000000 | 8981.82 |
| 1313971200000 | 9002.87 |
| 1314057600000 | 9083.45 |
| 1314144000000 | 9248.5 |
| 1314230400000 | 9076.89 |
| 1314316800000 | 9098.1299 |
| 1314576000000 | 9462.27 |
| 1314662400000 | 9394.43 |
| 1314748800000 | 9691.9599 |
| 1314835200000 | 9687.7099 |
| 1314921600000 | 9374.2 |
| 1315180800000 | 8911.48 |
| 1315267200000 | 8938.22 |
| 1315353600000 | 9266.48 |
| 1315440000000 | 9322.08 |
| 1315526400000 | 8841.14 |
| 1315785600000 | 8451.14 |
| 1315872000000 | 8525.85 |
| 1315958400000 | 8600.89 |
| 1316044800000 | 9041.81 |
| 1316131200000 | 9013.05 |
| 1316390400000 | 8635.8 |
| 1316476800000 | 8960.62 |
| 1316563200000 | 8813.66 |
| 1316649600000 | 8167.52 |
| 1316736000000 | 8194.56 |
| 1316995200000 | 8271.23 |
| 1317081600000 | 8870.79 |
| 1317168000000 | 8642.93 |
| 1317254400000 | 8834.91 |
| 1317340800000 | 8534.44 |
| 1317600000000 | 8404.3 |
| 1317686400000 | 8081.06 |
| 1317772800000 | 8360.68 |
| 1317859200000 | 8579.87 |
| 1317945600000 | 8672.8 |
| 1318204800000 | 9063.68 |
| 1318291200000 | 9003.14 |
| 1318377600000 | 9271.66 |
| 1318464000000 | 9013.26 |
| 1318550400000 | 9270.7099 |
| 1318809600000 | 9036.92 |
| 1318896000000 | 9040.61 |
| 1318982400000 | 9083.58 |
| 1319068800000 | 8969.42 |
| 1319155200000 | 9346.3 |
| 1319414400000 | 9469.61 |
| 1319500800000 | 9469.43 |
| 1319587200000 | 9498.14 |
| 1319673600000 | 10229.87 |
| 1319760000000 | 10202.86 |
| 1320019200000 | 9721.33 |
| 1320105600000 | 9122.06 |
| 1320192000000 | 9332.4 |
| 1320278400000 | 9531.91 |
| 1320364800000 | 9510.52 |
| 1320624000000 | 9479.7 |
| 1320710400000 | 9564.1299 |
| 1320796800000 | 9207.35 |
| 1320883200000 | 9162.75 |
| 1320969600000 | 9517.54 |
| 1321228800000 | 9344.33 |
| 1321315200000 | 9243.23 |
| 1321401600000 | 9261.11 |
| 1321488000000 | 9120.83 |
| 1321574400000 | 9049.28 |
| 1321833600000 | 8711.76 |
| 1321920000000 | 8655.4599 |
| 1322006400000 | 8406.62 |
| 1322092800000 | 8334.4599 |
| 1322179200000 | 8329.19 |
| 1322438400000 | 8724.14 |
| 1322524800000 | 8786.78 |
| 1322611200000 | 9314.98 |
| 1322697600000 | 9177.95 |
| 1322784000000 | 9246.86 |
| 1323043200000 | 9375.84 |
| 1323129600000 | 9278.57 |
| 1323216000000 | 9259.65 |
| 1323302400000 | 9012.41 |
| 1323388800000 | 9122.7 |
| 1323648000000 | 8804.35 |
| 1323734400000 | 8782.73 |
| 1323820800000 | 8535.99 |
| 1323907200000 | 8660.7 |
| 1323993600000 | 8644.47 |
| 1324252800000 | 8636.18 |
| 1324339200000 | 8924.24 |
| 1324425600000 | 8844.7 |
| 1324512000000 | 8947.39 |
| 1324598400000 | 9014.59 |
| 1324944000000 | 9024.28 |
| 1325030400000 | 8887.1 |
| 1325116800000 | 8956.11 |
| 1325203200000 | 9112.4599 |
| 1325462400000 | 9251.47 |
| 1325548800000 | 9430.74 |
| 1325635200000 | 9219.27 |
| 1325721600000 | 9190.05 |
| 1325808000000 | 9144.97 |
| 1326067200000 | 9120.53 |
| 1326153600000 | 9302.35 |
| 1326240000000 | 9166.78 |
| 1326326400000 | 9242.94 |
| 1326412800000 | 9075.58 |
| 1326672000000 | 9183.76 |
| 1326758400000 | 9339.82 |
| 1326844800000 | 9431.18 |
| 1326931200000 | 9591.62 |
| 1327017600000 | 9557.18 |
| 1327276800000 | 9714.98 |
| 1327363200000 | 9550.28 |
| 1327449600000 | 9427.6299 |
| 1327536000000 | 9725.56 |
| 1327622400000 | 9620.16 |
| 1327881600000 | 9511.1 |
| 1327968000000 | 9563.6299 |
| 1328054400000 | 9911.27 |
| 1328140800000 | 9909.7 |
| 1328227200000 | 10058.75 |
| 1328486400000 | 9987.58 |
| 1328572800000 | 10145.87 |
| 1328659200000 | 10210.54 |
| 1328745600000 | 10291.67 |
| 1328832000000 | 10162.5 |
| 1329091200000 | 10273.08 |
| 1329177600000 | 10201.45 |
| 1329264000000 | 10307.8799 |
| 1329350400000 | 10290.27 |
| 1329436800000 | 10458.34 |
| 1329696000000 | 10700.95 |
| 1329782400000 | 10645.16 |
| 1329868800000 | 10558.32 |
| 1329955200000 | 10612.32 |
| 1330041600000 | 10826.2 |
| 1330300800000 | 10671.26 |
| 1330387200000 | 10779.27 |
| 1330473600000 | 10755.44 |
| 1330560000000 | 10720.15 |
| 1330646400000 | 10627.48 |
| 1330905600000 | 10574.2 |
| 1330992000000 | 10087.43 |
| 1331078400000 | 10163.52 |
| 1331164800000 | 10516.67 |
| 1331251200000 | 10403.36 |
| 1331510400000 | 10383.22 |
| 1331596800000 | 10540.16 |
| 1331683200000 | 10466.67 |
| 1331769600000 | 10552.59 |
| 1331856000000 | 10687.89 |
| 1332115200000 | 10744.87 |
| 1332201600000 | 10551.44 |
| 1332288000000 | 10445.51 |
| 1332374400000 | 10314.42 |
| 1332460800000 | 10435.36 |
| 1332720000000 | 10666.82 |
| 1332806400000 | 10562.67 |
| 1332892800000 | 10517.07 |
| 1332979200000 | 10281.61 |
| 1333065600000 | 10512.64 |
| 1333324800000 | 10678.27 |
| 1333411200000 | 10664.62 |
| 1333497600000 | 10176.15 |
| 1333584000000 | 10118.84 |
| 1334016000000 | 9878.04 |
| 1334102400000 | 9927.89 |
| 1334188800000 | 10128.53 |
| 1334275200000 | 9913.74 |
| 1334534400000 | 9959.19 |
| 1334620800000 | 10208.83 |
| 1334707200000 | 10087.73 |
| 1334793600000 | 10157.97 |
| 1334880000000 | 10241.68 |
| 1335139200000 | 9791.74 |
| 1335225600000 | 10011.79 |
| 1335312000000 | 10144.49 |
| 1335398400000 | 10154.82 |
| 1335484800000 | 10269.91 |
| 1335744000000 | 10308.25 |
| 1335830400000 | 10307.1299 |
| 1335916800000 | 10211.28 |
| 1336003200000 | 10286.55 |
| 1336089600000 | 10040.48 |
| 1336348800000 | 9993.06 |
| 1336435200000 | 9834.2 |
| 1336521600000 | 9783.97 |
| 1336608000000 | 9835.9 |
| 1336694400000 | 9878.51 |
| 1336953600000 | 9503.23 |
| 1337040000000 | 9381.36 |
| 1337126400000 | 9292.09 |
| 1337212800000 | 9239.91 |
| 1337299200000 | 9021.34 |
| 1337558400000 | 9228.27 |
| 1337644800000 | 9427.09 |
| 1337731200000 | 9051.6 |
| 1337817600000 | 9159 |
| 1337904000000 | 9137.08 |
| 1338163200000 | 9163.2 |
| 1338249600000 | 9238.17 |
| 1338336000000 | 8991.2 |
| 1338422400000 | 8860.67 |
| 1338508800000 | 8658.73 |
| 1338768000000 | 8669.14 |
| 1338854400000 | 8697.66 |
| 1338940800000 | 8823.56 |
| 1339027200000 | 9064.8799 |
| 1339113600000 | 8979.82 |
| 1339372800000 | 9090.43 |
| 1339459200000 | 9114.84 |
| 1339545600000 | 9110.24 |
| 1339632000000 | 9061.12 |
| 1339718400000 | 9182.65 |
| 1339977600000 | 9157.19 |
| 1340064000000 | 9409.44 |
| 1340150400000 | 9525.9599 |
| 1340236800000 | 9384.3799 |
| 1340323200000 | 9324.18 |
| 1340582400000 | 9065.25 |
| 1340668800000 | 9023.44 |
| 1340755200000 | 9160.91 |
| 1340841600000 | 9082.41 |
| 1340928000000 | 9623.39 |
| 1341187200000 | 9653.85 |
| 1341273600000 | 9814.95 |
| 1341360000000 | 9756.67 |
| 1341446400000 | 9669.91 |
| 1341532800000 | 9489.56 |
| 1341792000000 | 9465.07 |
| 1341878400000 | 9581.48 |
| 1341964800000 | 9544.77 |
| 1342051200000 | 9402.15 |
| 1342137600000 | 9553.69 |
| 1342396800000 | 9591.85 |
| 1342483200000 | 9534.43 |
| 1342569600000 | 9680.97 |
| 1342656000000 | 9832.62 |
| 1342742400000 | 9728.29 |
| 1343001600000 | 9504.55 |
| 1343088000000 | 9509.64 |
| 1343174400000 | 9586.2099 |
| 1343260800000 | 9898.53 |
| 1343347200000 | 10061.82 |
| 1343606400000 | 10134.07 |
| 1343692800000 | 10163.33 |
| 1343779200000 | 10174.1299 |
| 1343865600000 | 10005.61 |
| 1343952000000 | 10346.65 |
| 1344211200000 | 10385.26 |
| 1344297600000 | 10435.33 |
| 1344384000000 | 10451.01 |
| 1344470400000 | 10507.78 |
| 1344556800000 | 10514.68 |
| 1344816000000 | 10455.54 |
| 1344902400000 | 10472.37 |
| 1344988800000 | 10464.55 |
| 1345075200000 | 10494.7 |
| 1345161600000 | 10554.47 |
| 1345420800000 | 10549.24 |
| 1345507200000 | 10640.48 |
| 1345593600000 | 10451.82 |
| 1345680000000 | 10497.22 |
| 1345766400000 | 10502.53 |
| 1346025600000 | 10589.49 |
| 1346112000000 | 10421.16 |
| 1346198400000 | 10359.15 |
| 1346284800000 | 10271.49 |
| 1346371200000 | 10415.1 |
| 1346630400000 | 10418.97 |
| 1346716800000 | 10269.17 |
| 1346803200000 | 10260.9 |
| 1346889600000 | 10410.75 |
| 1346976000000 | 10677.75 |
| 1347235200000 | 10627.89 |
| 1347321600000 | 10715.45 |
| 1347408000000 | 10790.54 |
| 1347494400000 | 10746.19 |
| 1347580800000 | 11149.2 |
| 1347840000000 | 11057.58 |
| 1347926400000 | 10965.47 |
| 1348012800000 | 11066.53 |
| 1348099200000 | 10978.79 |
| 1348185600000 | 11008.3799 |
| 1348444800000 | 10936.77 |
| 1348531200000 | 11072.9 |
| 1348617600000 | 10747.92 |
| 1348704000000 | 10834.06 |
| 1348790400000 | 10733.1299 |
| 1349049600000 | 10879.54 |
| 1349136000000 | 10854.78 |
| 1349222400000 | 10702.86 |
| 1349308800000 | 10821.77 |
| 1349395200000 | 10982.8 |
| 1349654400000 | 10803.65 |
| 1349740800000 | 10702.83 |
| 1349827200000 | 10590.97 |
| 1349913600000 | 10640.4 |
| 1350000000000 | 10581.31 |
| 1350259200000 | 10643.85 |
| 1350345600000 | 10829.7099 |
| 1350432000000 | 10912.65 |
| 1350518400000 | 11007.58 |
| 1350604800000 | 10850.4 |
| 1350864000000 | 10856.98 |
| 1350950400000 | 10553.7 |
| 1351036800000 | 10547.33 |
| 1351123200000 | 10593.76 |
| 1351209600000 | 10525.18 |
| 1351468800000 | 10541.06 |
| 1351555200000 | 10612.15 |
| 1351641600000 | 10536.7 |
| 1351728000000 | 10603.12 |
| 1351814400000 | 10604.87 |
| 1352073600000 | 10541.33 |
| 1352160000000 | 10518.92 |
| 1352246400000 | 10399.18 |
| 1352332800000 | 10372.8 |
| 1352419200000 | 10381.61 |
| 1352678400000 | 10362.7099 |
| 1352764800000 | 10321.44 |
| 1352851200000 | 10327.1 |
| 1352937600000 | 10251.99 |
| 1353024000000 | 10094.69 |
| 1353283200000 | 10425.65 |
| 1353369600000 | 10422.28 |
| 1353456000000 | 10465.3 |
| 1353542400000 | 10610.08 |
| 1353628800000 | 10774.61 |
| 1353888000000 | 10745.6299 |
| 1353974400000 | 10671.65 |
| 1354060800000 | 10615.53 |
| 1354147200000 | 10781.59 |
| 1354233600000 | 10809.68 |
| 1354492800000 | 10903.8799 |
| 1354579200000 | 10914.37 |
| 1354665600000 | 10942.94 |
| 1354752000000 | 10954.97 |
| 1354838400000 | 10933.59 |
| 1355097600000 | 10945.51 |
| 1355184000000 | 11074 |
| 1355270400000 | 11044.07 |
| 1355356800000 | 10952.72 |
| 1355443200000 | 10974.05 |
| 1355702400000 | 11013.43 |
| 1355788800000 | 11116.6299 |
| 1355875200000 | 11235.18 |
| 1355961600000 | 11242.82 |
| 1356048000000 | 11205.47 |
| 1356307200000 | 11189.65 |
| 1356566400000 | 11237.35 |
| 1356652800000 | 11173.9 |
| 1356912000000 | 11177.06 |
| 1357084800000 | 11513.7099 |
| 1357171200000 | 11437.83 |
| 1357257600000 | 11470.9599 |
| 1357516800000 | 11495.06 |
| 1357603200000 | 11402.25 |
| 1357689600000 | 11404.11 |
| 1357776000000 | 11574.93 |
| 1357862400000 | 11691.27 |
| 1358121600000 | 11722.6 |
| 1358208000000 | 11656.01 |
| 1358294400000 | 11677.1 |
| 1358380800000 | 11774.2099 |
| 1358467200000 | 11676.81 |
| 1358726400000 | 11785.24 |
| 1358812800000 | 11747.73 |
| 1358899200000 | 11774.6 |
| 1358985600000 | 11874.61 |
| 1359072000000 | 12040.36 |
| 1359331200000 | 12068.94 |
| 1359417600000 | 12139.3799 |
| 1359504000000 | 12315.75 |
| 1359590400000 | 12248.7 |
| 1359676800000 | 12533.76 |
| 1359936000000 | 12353.78 |
| 1360022400000 | 12424.95 |
| 1360108800000 | 12407.16 |
| 1360195200000 | 12232.61 |
| 1360281600000 | 12355.17 |
| 1360540800000 | 12176.59 |
| 1360627200000 | 12307.06 |
| 1360713600000 | 12436.66 |
| 1360800000000 | 12367.22 |
| 1360886400000 | 12364.05 |
| 1361145600000 | 12330.23 |
| 1361232000000 | 12446.89 |
| 1361318400000 | 12534.04 |
| 1361404800000 | 12205.55 |
| 1361491200000 | 12258.54 |
| 1361750400000 | 12304.47 |
| 1361836800000 | 12052.26 |
| 1361923200000 | 12172.87 |
| 1362009600000 | 12205.9599 |
| 1362096000000 | 12171.09 |
| 1362355200000 | 12283.94 |
| 1362441600000 | 12506.52 |
| 1362528000000 | 12385.43 |
| 1362614400000 | 12447.7 |
| 1362700800000 | 12399.6299 |
| 1362960000000 | 12432.26 |
| 1363046400000 | 12427.59 |
| 1363132800000 | 12333.28 |
| 1363219200000 | 12386.77 |
| 1363305600000 | 12447.98 |
| 1363564800000 | 12265.64 |
| 1363651200000 | 12116.66 |
| 1363737600000 | 12155.06 |
| 1363824000000 | 12041.83 |
| 1363910400000 | 12117.6 |
| 1364169600000 | 12006.76 |
| 1364256000000 | 12034.87 |
| 1364342400000 | 11960.98 |
| 1364428800000 | 12042.64 |
| 1364860800000 | 12185.7 |
| 1364947200000 | 12155.77 |
| 1365033600000 | 11921.9599 |
| 1365120000000 | 11944.1299 |
| 1365379200000 | 11972.5 |
| 1365465600000 | 12075.48 |
| 1365552000000 | 12291.57 |
| 1365638400000 | 12408.12 |
| 1365724800000 | 12247.09 |
| 1365984000000 | 12150.14 |
| 1366070400000 | 12080.17 |
| 1366156800000 | 11746.87 |
| 1366243200000 | 11704.2 |
| 1366329600000 | 11717.32 |
| 1366588800000 | 11662.2 |
| 1366675200000 | 11820.99 |
| 1366761600000 | 11911.02 |
| 1366848000000 | 12109.79 |
| 1366934400000 | 12173.41 |
| 1367193600000 | 12276.3799 |
| 1367280000000 | 12433.1 |
| 1367366400000 | 12425.65 |
| 1367452800000 | 12265.53 |
| 1367539200000 | 12398.44 |
| 1367798400000 | 12393.27 |
| 1367884800000 | 12454.36 |
| 1367971200000 | 12663.04 |
| 1368057600000 | 12604.85 |
| 1368144000000 | 12540.3 |
| 1368403200000 | 12548.02 |
| 1368489600000 | 12524.84 |
| 1368576000000 | 12486.64 |
| 1368662400000 | 12537 |
| 1368748800000 | 12480.72 |
| 1369008000000 | 12543.4 |
| 1369094400000 | 12609.9599 |
| 1369180800000 | 12682.19 |
| 1369267200000 | 12351.23 |
| 1369353600000 | 12344.79 |
| 1369612800000 | 12469.61 |
| 1369699200000 | 12513.15 |
| 1369785600000 | 12394.3 |
| 1369872000000 | 12515.79 |
| 1369958400000 | 12264.12 |
| 1370217600000 | 12330.28 |
| 1370304000000 | 12364.48 |
| 1370390400000 | 12152.3 |
| 1370476800000 | 12158.64 |
| 1370563200000 | 12231.81 |
| 1370822400000 | 12200.31 |
| 1370908800000 | 12126.1 |
| 1370995200000 | 12213.84 |
| 1371081600000 | 12162.14 |
| 1371168000000 | 12335.04 |
| 1371427200000 | 12366.72 |
| 1371513600000 | 12385.37 |
| 1371600000000 | 12328.55 |
| 1371686400000 | 11688.2099 |
| 1371772800000 | 11576.33 |
| 1372032000000 | 11146.67 |
| 1372118400000 | 11370.57 |
| 1372204800000 | 11523.07 |
| 1372291200000 | 11624.22 |
| 1372377600000 | 11524.86 |
| 1372636800000 | 11778.62 |
| 1372723200000 | 11755.03 |
| 1372809600000 | 11628.59 |
| 1372896000000 | 11863.16 |
| 1372982400000 | 11636.34 |
| 1373241600000 | 11838.27 |
| 1373328000000 | 11866.11 |
| 1373414400000 | 11979.9599 |
| 1373500800000 | 12236.68 |
| 1373587200000 | 12226.97 |
| 1373846400000 | 12236.57 |
| 1373932800000 | 12340.54 |
| 1374019200000 | 12353.8799 |
| 1374105600000 | 12334.64 |
| 1374192000000 | 12427.7 |
| 1374451200000 | 12461.56 |
| 1374537600000 | 12559.92 |
| 1374624000000 | 12636.92 |
| 1374710400000 | 12608.41 |
| 1374796800000 | 12612.06 |
| 1375056000000 | 12602.24 |
| 1375142400000 | 12570.98 |
| 1375228800000 | 12582.24 |
| 1375315200000 | 12678.91 |
| 1375401600000 | 12702.23 |
| 1375660800000 | 12712.8 |
| 1375747200000 | 12711.2099 |
| 1375833600000 | 12709.87 |
| 1375920000000 | 12893.35 |
| 1376006400000 | 12942.08 |
| 1376265600000 | 12884.05 |
| 1376352000000 | 12897.54 |
| 1376438400000 | 12991.19 |
| 1376524800000 | 12789.11 |
| 1376611200000 | 12977.98 |
| 1376870400000 | 12981.28 |
| 1376956800000 | 12938.85 |
| 1377043200000 | 12638.82 |
| 1377129600000 | 12772.91 |
| 1377216000000 | 12875.8799 |
| 1377475200000 | 12863.48 |
| 1377561600000 | 12713.67 |
| 1377648000000 | 12629.66 |
| 1377734400000 | 12548.31 |
| 1377820800000 | 12359.43 |
| 1378080000000 | 12593.78 |
| 1378166400000 | 12719.61 |
| 1378252800000 | 12766.57 |
| 1378339200000 | 12683.84 |
| 1378425600000 | 12767.37 |
| 1378684800000 | 12940.69 |
| 1378771200000 | 13166.05 |
| 1378857600000 | 13275.07 |
| 1378944000000 | 13271.34 |
| 1379030400000 | 13182.61 |
| 1379289600000 | 13409.6 |
| 1379376000000 | 13406.34 |
| 1379462400000 | 13446.39 |
| 1379548800000 | 13799.04 |
| 1379635200000 | 13702.36 |
| 1379894400000 | 13547.53 |
| 1379980800000 | 13573.96 |
| 1380067200000 | 13395.03 |
| 1380153600000 | 13458.28 |
| 1380240000000 | 13455.86 |
| 1380499200000 | 13334.62 |
| 1380585600000 | 13481.07 |
| 1380672000000 | 13436.87 |
| 1380758400000 | 13486.23 |
| 1380844800000 | 13381.48 |
| 1381104000000 | 13303.05 |
| 1381190400000 | 13294.31 |
| 1381276800000 | 13110.78 |
| 1381363200000 | 13313.06 |
| 1381449600000 | 13407.07 |
| 1381708800000 | 13398.08 |
| 1381795200000 | 13398.17 |
| 1381881600000 | 13451.75 |
| 1381968000000 | 13688.66 |
| 1382054400000 | 13829.19 |
| 1382313600000 | 13892.73 |
| 1382400000000 | 14081.61 |
| 1382486400000 | 13977.12 |
| 1382572800000 | 14072.66 |
| 1382659200000 | 14069.53 |
| 1382918400000 | 14024.83 |
| 1383004800000 | 14065.49 |
| 1383091200000 | 14098.54 |
| 1383177600000 | 13725.44 |
| 1383264000000 | 13636.41 |
| 1383523200000 | 13727.58 |
| 1383609600000 | 13615.14 |
| 1383696000000 | 13810.72 |
| 1383782400000 | 13703.76 |
| 1383868800000 | 13548.22 |
| 1384128000000 | 13701.5 |
| 1384214400000 | 13505.21 |
| 1384300800000 | 13409.6 |
| 1384387200000 | 13608.89 |
| 1384473600000 | 13709.08 |
| 1384732800000 | 13907.83 |
| 1384819200000 | 13795.82 |
| 1384905600000 | 13731.56 |
| 1384992000000 | 13659.75 |
| 1385078400000 | 13804.69 |
| 1385337600000 | 13835.99 |
| 1385424000000 | 13814.85 |
| 1385510400000 | 13882.08 |
| 1385596800000 | 14000.65 |
| 1385683200000 | 13956.7 |
| 1385942400000 | 13895.16 |
| 1386028800000 | 13745.3 |
| 1386115200000 | 13681.95 |
| 1386201600000 | 13658.51 |
| 1386288000000 | 13668.5 |
| 1386547200000 | 13757.45 |
| 1386633600000 | 13684.32 |
| 1386720000000 | 13635.6 |
| 1386806400000 | 13420.28 |
| 1386892800000 | 13402.52 |
| 1387152000000 | 13532.65 |
| 1387238400000 | 13466.49 |
| 1387324800000 | 13623.39 |
| 1387411200000 | 13745.07 |
| 1387497600000 | 13883.88 |
| 1387756800000 | 14014.73 |
| 1387843200000 | 13969.92 |
| 1388102400000 | 14264.14 |
| 1388361600000 | 14364.14 |
| 1388448000000 | 14359.65 |
| 1388620800000 | 14175.96 |
| 1388707200000 | 14180.03 |
| 1388966400000 | 14173.73 |
| 1389052800000 | 14221.14 |
| 1389139200000 | 14184.09 |
| 1389225600000 | 14173.34 |
| 1389312000000 | 14376.75 |
| 1389571200000 | 14382.36 |
| 1389657600000 | 14426.42 |
| 1389744000000 | 14481.08 |
| 1389830400000 | 14484.4 |
| 1389916800000 | 14490.5 |
| 1390176000000 | 14473.7 |
| 1390262400000 | 14471.11 |
| 1390348800000 | 14518.89 |
| 1390435200000 | 14439.42 |
| 1390521600000 | 14201.43 |
| 1390780800000 | 14112.91 |
| 1390867200000 | 14123.3 |
| 1390953600000 | 13954.98 |
| 1391040000000 | 13866.47 |
| 1391126400000 | 13826.05 |
| 1391385600000 | 13750.68 |
| 1391472000000 | 13702.33 |
| 1391558400000 | 13827.37 |
| 1391644800000 | 14126.45 |
| 1391731200000 | 14277.04 |
| 1391990400000 | 14382.19 |
| 1392076800000 | 14597 |
| 1392163200000 | 14487.36 |
| 1392249600000 | 14486.14 |
| 1392336000000 | 14567.55 |
| 1392595200000 | 14621.13 |
| 1392681600000 | 14543.08 |
| 1392768000000 | 14630.42 |
| 1392854400000 | 14552.49 |
| 1392940800000 | 14665.03 |
| 1393200000000 | 14864.91 |
| 1393286400000 | 14957.91 |
| 1393372800000 | 14861.11 |
| 1393459200000 | 14819.15 |
| 1393545600000 | 15067.41 |
| 1393804800000 | 14686.68 |
| 1393891200000 | 14970 |
| 1393977600000 | 15024.24 |
| 1394064000000 | 15124.94 |
| 1394150400000 | 15042.65 |
| 1394409600000 | 15019.92 |
| 1394496000000 | 15055.62 |
| 1394582400000 | 14868.69 |
| 1394668800000 | 14810.78 |
| 1394755200000 | 14650.94 |
| 1395014400000 | 14875.88 |
| 1395100800000 | 15006.57 |
| 1395187200000 | 14965.95 |
| 1395273600000 | 14796.06 |
| 1395360000000 | 14772.51 |
| 1395619200000 | 14664.53 |
| 1395705600000 | 14794.16 |
| 1395792000000 | 14833.09 |
| 1395878400000 | 14756.18 |
| 1395964800000 | 14813.72 |
| 1396224000000 | 15026.67 |
| 1396310400000 | 15151.97 |
| 1396396800000 | 15147.45 |
| 1396483200000 | 15032.87 |
| 1396569600000 | 15024.39 |
| 1396828800000 | 14863.87 |
| 1396915200000 | 14937.82 |
| 1397001600000 | 15032.15 |
| 1397088000000 | 14906.84 |
| 1397174400000 | 14753.85 |
| 1397433600000 | 14699.43 |
| 1397520000000 | 14548.51 |
| 1397606400000 | 14672.54 |
| 1397692800000 | 14703.87 |
| 1398124800000 | 14986.69 |
| 1398211200000 | 14859.51 |
| 1398297600000 | 14900.8 |
| 1398384000000 | 14824.31 |
| 1398643200000 | 14849.18 |
| 1398729600000 | 15054.02 |
| 1398816000000 | 15127.46 |
| 1398902400000 | 15138.61 |
| 1398988800000 | 15085.7 |
| 1399248000000 | 15022.64 |
| 1399334400000 | 15073.81 |
| 1399420800000 | 15031.25 |
| 1399507200000 | 15177.6 |
| 1399593600000 | 15018.73 |
| 1399852800000 | 15141.58 |
| 1399939200000 | 15216.52 |
| 1400025600000 | 15226.33 |
| 1400112000000 | 15232.76 |
| 1400198400000 | 15199.98 |
| 1400457600000 | 15182.2 |
| 1400544000000 | 15209.84 |
| 1400630400000 | 15303.02 |
| 1400716800000 | 15342.28 |
| 1400803200000 | 15283.34 |
| 1401062400000 | 15394.16 |
| 1401148800000 | 15383.16 |
| 1401235200000 | 15325.18 |
| 1401321600000 | 15353.28 |
| 1401408000000 | 15376.48 |
| 1401667200000 | 15351.53 |
| 1401753600000 | 15340.79 |
| 1401840000000 | 15409.14 |
| 1401926400000 | 15361.37 |
| 1402012800000 | 15499.66 |
| 1402272000000 | 15508.31 |
| 1402358400000 | 15525.33 |
| 1402444800000 | 15464.53 |
| 1402531200000 | 15526.92 |
| 1402617600000 | 15502.5 |
| 1402876800000 | 15516.33 |
| 1402963200000 | 15471.45 |
| 1403049600000 | 15462.48 |
| 1403136000000 | 15510.21 |
| 1403222400000 | 15400.45 |
| 1403481600000 | 15521.39 |
| 1403568000000 | 15464.75 |
| 1403654400000 | 15255.2 |
| 1403740800000 | 15170.99 |
| 1403827200000 | 15262.81 |
| 1404086400000 | 15318.77 |
| 1404172800000 | 15385.06 |
| 1404259200000 | 15414.38 |
| 1404345600000 | 15422.34 |
| 1404432000000 | 15291.65 |
| 1404691200000 | 15270.96 |
| 1404777600000 | 15082.41 |
| 1404864000000 | 15140.5 |
| 1404950400000 | 14944.43 |
| 1405036800000 | 14962.54 |
| 1405296000000 | 15170.37 |
| 1405382400000 | 15050.44 |
| 1405468800000 | 15221.67 |
| 1405555200000 | 15097.42 |
| 1405641600000 | 15100.91 |
| 1405900800000 | 15077.8 |
| 1405987200000 | 15226.87 |
| 1406073600000 | 15251.39 |
| 1406160000000 | 15323.21 |
| 1406246400000 | 15314.78 |
| 1406505600000 | 15236.94 |
| 1406592000000 | 15223.33 |
| 1406678400000 | 15129.4 |
| 1406764800000 | 14922.1 |
| 1406851200000 | 14781.05 |
| 1407110400000 | 14766.47 |
| 1407196800000 | 14823.49 |
| 1407283200000 | 14589.93 |
| 1407369600000 | 14495.22 |
| 1407456000000 | 14451.64 |
| 1407715200000 | 14750.13 |
| 1407801600000 | 14652.12 |
| 1407888000000 | 14767.86 |
| 1407974400000 | 14739.64 |
| 1408060800000 | 14718.51 |
| 1408320000000 | 14855.66 |
| 1408406400000 | 14946.23 |
| 1408492800000 | 14920.42 |
| 1408579200000 | 15021.25 |
| 1408665600000 | 14912.98 |
| 1408924800000 | 14994.69 |
| 1409011200000 | 15041.79 |
| 1409097600000 | 15039.51 |
| 1409184000000 | 14871.56 |
| 1409270400000 | 14925.6 |
| 1409529600000 | 14872.65 |
| 1409616000000 | 14884.61 |
| 1409702400000 | 14977.81 |
| 1409788800000 | 14879.41 |
| 1409875200000 | 14732.45 |
| 1410134400000 | 14786.86 |
| 1410220800000 | 14660.26 |
| 1410307200000 | 14704.66 |
| 1410393600000 | 14668.26 |
| 1410480000000 | 14716.75 |
| 1410739200000 | 14773.39 |
| 1410825600000 | 14737.84 |
| 1410912000000 | 14884.17 |
| 1410998400000 | 15029.24 |
| 1411084800000 | 14997.26 |
| 1411344000000 | 14955.5 |
| 1411430400000 | 14846.55 |
| 1411516800000 | 14812.9 |
| 1411603200000 | 14614.04 |
| 1411689600000 | 14586.38 |
| 1411948800000 | 14533.85 |
| 1412035200000 | 14628.58 |
| 1412121600000 | 14444.55 |
| 1412208000000 | 14222.03 |
| 1412294400000 | 14197.74 |
| 1412553600000 | 14257.09 |
| 1412640000000 | 14041.31 |
| 1412726400000 | 13935.09 |
| 1412812800000 | 13868.77 |
| 1412899200000 | 13545.06 |
| 1413158400000 | 13592.06 |
| 1413244800000 | 13587.84 |
| 1413331200000 | 13276.77 |
| 1413417600000 | 13217.7099 |
| 1413504000000 | 13674.33 |
| 1413763200000 | 13597.84 |
| 1413849600000 | 13886.65 |
| 1413936000000 | 13938.62 |
| 1414022400000 | 14101.84 |
| 1414108800000 | 14075.45 |
| 1414368000000 | 14049.4 |
| 1414454400000 | 14134.27 |
| 1414540800000 | 14244.55 |
| 1414627200000 | 14258.37 |
| 1414713600000 | 14270.67 |
| 1414972800000 | 14105.57 |
| 1415059200000 | 14049.16 |
| 1415145600000 | 14173.99 |
| 1415232000000 | 14122.23 |
| 1415318400000 | 13988.1 |
| 1415577600000 | 14099.44 |
| 1415664000000 | 14148.08 |
| 1415750400000 | 14034.84 |
| 1415836800000 | 14093.17 |
| 1415923200000 | 14050.57 |
| 1416182400000 | 14035.91 |
| 1416268800000 | 14266.68 |
| 1416355200000 | 14218.04 |
| 1416441600000 | 14198.9 |
| 1416528000000 | 14316.26 |
| 1416787200000 | 14448.04 |
| 1416873600000 | 14527.44 |
| 1416960000000 | 14507.38 |
| 1417046400000 | 14427.22 |
| 1417132800000 | 14286.64 |
| 1417392000000 | 14271.73 |
| 1417478400000 | 14199.75 |
| 1417564800000 | 14231.84 |
| 1417651200000 | 14175.44 |
| 1417737600000 | 14215.09 |
| 1417996800000 | 14132.78 |
| 1418083200000 | 14072.84 |
| 1418169600000 | 14028.15 |
| 1418256000000 | 13957.69 |
| 1418342400000 | 13704.91 |
| 1418601600000 | 13373.09 |
| 1418688000000 | 13412.39 |
| 1418774400000 | 13338.12 |
| 1418860800000 | 13641.85 |
| 1418947200000 | 13690.12 |
| 1419206400000 | 13703.5 |
| 1419292800000 | 13702.9 |
| 1419379200000 | 13673.49 |
| 1419811200000 | 13721.11 |
| 1419897600000 | 13648.98 |
| 1419984000000 | 13533.92 |
| 1420156800000 | 13480.49 |
| 1420416000000 | 13273.17 |
| 1420502400000 | 13254.55 |
| 1420588800000 | 12946.42 |
| 1420675200000 | 13198.57 |
| 1420761600000 | 13152.73 |
| 1421020800000 | 13140.85 |
| 1421107200000 | 13313.11 |
| 1421193600000 | 13124.05 |
| 1421280000000 | 13164.29 |
| 1421366400000 | 13205.17 |
| 1421625600000 | 13459.46 |
| 1421712000000 | 13465.74 |
| 1421798400000 | 13564.36 |
| 1421884800000 | 13676.32 |
| 1421971200000 | 13651.74 |
| 1422230400000 | 13762.03 |
| 1422316800000 | 13781.27 |
| 1422403200000 | 13877.45 |
| 1422489600000 | 13830.76 |
| 1422576000000 | 13797.45 |
| 1422835200000 | 13842.23 |
| 1422921600000 | 14113.31 |
| 1423008000000 | 13953.85 |
| 1423094400000 | 13993.46 |
| 1423180800000 | 13902.17 |
| 1423440000000 | 13799.67 |
| 1423526400000 | 13943.94 |
| 1423612800000 | 13749.44 |
| 1423699200000 | 13899.12 |
| 1423785600000 | 14127.64 |
| 1424044800000 | 14157.01 |
| 1424131200000 | 14160.2 |
| 1424217600000 | 14262.53 |
| 1424304000000 | 14354.72 |
| 1424390400000 | 14449.5 |
| 1424649600000 | 14495.23 |
| 1424736000000 | 14540.56 |
| 1424822400000 | 14634.12 |
| 1424908800000 | 14587.03 |
| 1424995200000 | 14680.38 |
| 1425254400000 | 14645 |
| 1425340800000 | 14530.1 |
| 1425427200000 | 14383.12 |
| 1425513600000 | 14480.85 |
| 1425600000000 | 14252.28 |
| 1425859200000 | 14203.92 |
| 1425945600000 | 13946.87 |
| 1426032000000 | 13969.7 |
| 1426118400000 | 14023.27 |
| 1426204800000 | 13968.78 |
| 1426464000000 | 14181 |
| 1426550400000 | 14046.55 |
| 1426636800000 | 14150.2 |
| 1426723200000 | 14277.19 |
| 1426809600000 | 14526.05 |
| 1427068800000 | 14664.71 |
| 1427155200000 | 14699.33 |
| 1427241600000 | 14704.03 |
| 1427328000000 | 14434.73 |
| 1427414400000 | 14504.97 |
| 1427673600000 | 14646.13 |
| 1427760000000 | 14411.93 |
| 1427846400000 | 14456.32 |
| 1427932800000 | 14591.54 |
| 1428364800000 | 14794.53 |
| 1428451200000 | 14691.85 |
| 1428537600000 | 14638.39 |
| 1428624000000 | 14730.19 |
| 1428883200000 | 14691.46 |
| 1428969600000 | 14797.64 |
| 1429056000000 | 14793.14 |
| 1429142400000 | 14851.47 |
| 1429228800000 | 14574.6 |
| 1429488000000 | 14683.88 |
| 1429574400000 | 14908.38 |
| 1429660800000 | 14840.75 |
| 1429747200000 | 14796.35 |
| 1429833600000 | 14898.95 |
| 1430092800000 | 15073.97 |
| 1430179200000 | 14878.56 |
| 1430265600000 | 14847.33 |
| 1430352000000 | 14771.2 |
| 1430438400000 | 14751.4 |
| 1430697600000 | 14820.9 |
| 1430784000000 | 14565.4 |
| 1430870400000 | 14727.26 |
| 1430956800000 | 14646.43 |
| 1431043200000 | 14936.69 |
| 1431302400000 | 14890.29 |
| 1431388800000 | 14778.22 |
| 1431475200000 | 15051.14 |
| 1431561600000 | 15039.17 |
| 1431648000000 | 15036.69 |
| 1431907200000 | 15053.28 |
| 1431993600000 | 14932.04 |
| 1432080000000 | 14982.91 |
| 1432166400000 | 15073.25 |
| 1432252800000 | 15002.76 |
| 1432512000000 | 14988.27 |
| 1432598400000 | 14736.16 |
| 1432684800000 | 14859.42 |
| 1432771200000 | 14847.04 |
| 1432857600000 | 14639.76 |
| 1433116800000 | 14606.34 |
| 1433203200000 | 14790.88 |
| 1433289600000 | 15030.68 |
| 1433376000000 | 14978.2 |
| 1433462400000 | 14556.91 |
| 1433721600000 | 14494.12 |
| 1433808000000 | 14506.53 |
| 1433894400000 | 14824.88 |
| 1433980800000 | 14792.76 |
| 1434067200000 | 14765.08 |
| 1434326400000 | 14466.81 |
| 1434412800000 | 14528.24 |
| 1434499200000 | 14411.25 |
| 1434585600000 | 14545.69 |
| 1434672000000 | 14490.12 |
| 1434931200000 | 14961.42 |
| 1435017600000 | 14819.71 |
| 1435104000000 | 14735.28 |
| 1435190400000 | 14700.81 |
| 1435276800000 | 14643.99 |
| 1435536000000 | 14299 |
| 1435622400000 | 14121.66 |
| 1435708800000 | 14297.26 |
| 1435795200000 | 14104.6 |
| 1435881600000 | 14007.39 |
| 1436140800000 | 13802.39 |
| 1436227200000 | 13456.85 |
| 1436313600000 | 13645.17 |
| 1436400000000 | 13906.8 |
| 1436486400000 | 14422.9 |
| 1436745600000 | 14480.9 |
| 1436832000000 | 14462.13 |
| 1436918400000 | 14396.52 |
| 1437004800000 | 14570.52 |
| 1437091200000 | 14457.28 |
| 1437350400000 | 14622.52 |
| 1437436800000 | 14557.44 |
| 1437523200000 | 14375.25 |
| 1437609600000 | 14429.79 |
| 1437696000000 | 14371.21 |
| 1437955200000 | 14263.57 |
| 1438041600000 | 14198.79 |
| 1438128000000 | 14305.03 |
| 1438214400000 | 14273.58 |
| 1438300800000 | 14471.37 |
| 1438560000000 | 14455.73 |
| 1438646400000 | 14383.86 |
| 1438732800000 | 14386.95 |
| 1438819200000 | 14255.19 |
| 1438905600000 | 14132.11 |
| 1439164800000 | 14376.33 |
| 1439251200000 | 14251.94 |
| 1439337600000 | 14093.06 |
| 1439424000000 | 14325.36 |
| 1439510400000 | 14275.06 |
| 1439769600000 | 14278.91 |
| 1439856000000 | 14237.51 |
| 1439942400000 | 13940.24 |
| 1440028800000 | 13820.2 |
| 1440115200000 | 13625.5 |
| 1440374400000 | 13158.19 |
| 1440460800000 | 13458.48 |
| 1440547200000 | 13276.17 |
| 1440633600000 | 13532.78 |
| 1440720000000 | 13623.3 |
| 1440979200000 | 13518.84 |
| 1441065600000 | 13287.74 |
| 1441152000000 | 13359.52 |
| 1441238400000 | 13587.74 |
| 1441324800000 | 13221.87 |
| 1441584000000 | 13292.18 |
| 1441670400000 | 13538.25 |
| 1441756800000 | 13739.48 |
| 1441843200000 | 13678.02 |
| 1441929600000 | 13709.17 |
| 1442188800000 | 13550.89 |
| 1442275200000 | 13564.6 |
| 1442361600000 | 13746.02 |
| 1442448000000 | 13777.32 |
| 1442534400000 | 13598.43 |
| 1442793600000 | 13504.97 |
| 1442880000000 | 13087.58 |
| 1442966400000 | 13063.68 |
| 1443052800000 | 12830.35 |
| 1443139200000 | 13055.09 |
| 1443398400000 | 12797.64 |
| 1443484800000 | 12806.97 |
| 1443571200000 | 13014.65 |
| 1443657600000 | 13035.3799 |
| 1443744000000 | 13141.05 |
| 1444003200000 | 13478.04 |
| 1444089600000 | 13647.13 |
| 1444176000000 | 13643.85 |
| 1444262400000 | 13703.29 |
| 1444348800000 | 13868.06 |
| 1444608000000 | 13893.66 |
| 1444694400000 | 13721.07 |
| 1444780800000 | 13571.37 |
| 1444867200000 | 13593.62 |
| 1444953600000 | 13662.85 |
| 1445212800000 | 13618.45 |
| 1445299200000 | 13650.46 |
| 1445385600000 | 13530.71 |
| 1445472000000 | 13569.06 |
| 1445558400000 | 13595.85 |
| 1445817600000 | 13596.31 |
| 1445904000000 | 13433.47 |
| 1445990400000 | 13623.18 |
| 1446076800000 | 13365.97 |
| 1446163200000 | 13488.63 |
| 1446422400000 | 13544.38 |
| 1446508800000 | 13548.36 |
| 1446595200000 | 13598.38 |
| 1446681600000 | 13572.12 |
| 1446768000000 | 13463.97 |
| 1447027200000 | 13377.47 |
| 1447113600000 | 13241.77 |
| 1447200000000 | 13413.28 |
| 1447286400000 | 13306.92 |
| 1447372800000 | 13096.37 |
| 1447632000000 | 13137.92 |
| 1447718400000 | 13339.3799 |
| 1447804800000 | 13347.92 |
| 1447891200000 | 13465.87 |
| 1447977600000 | 13446.79 |
| 1448236800000 | 13354.84 |
| 1448323200000 | 13161.65 |
| 1448409600000 | 13260.2 |
| 1448496000000 | 13390.52 |
| 1448582400000 | 13367.11 |
| 1448841600000 | 13483 |
| 1448928000000 | 13539.43 |
| 1449014400000 | 13572.72 |
| 1449100800000 | 13606.75 |
| 1449187200000 | 13524.41 |
| 1449446400000 | 13568.7 |
| 1449532800000 | 13257.2099 |
| 1449619200000 | 13277.92 |
| 1449705600000 | 13159.79 |
| 1449792000000 | 12890.52 |
| 1450051200000 | 12800.02 |
| 1450137600000 | 13093.67 |
| 1450224000000 | 13129.82 |
| 1450310400000 | 13133.72 |
| 1450396800000 | 12967.64 |
| 1450656000000 | 13034.19 |
| 1450742400000 | 13071.37 |
| 1450828800000 | 13282.94 |
| 1450915200000 | 13385.3 |
| 1451260800000 | 13323.2099 |
| 1451347200000 | 13444.5 |
| 1451433600000 | 13363.22 |
| 1451520000000 | 13331.27 |
| 1451865600000 | 12882.57 |
| 1451952000000 | 12756.89 |
| 1452038400000 | 12747.43 |
| 1452124800000 | 12596.89 |
| 1452211200000 | 12588.33 |
| 1452470400000 | 12501.3 |
| 1452556800000 | 12541.33 |
| 1452643200000 | 12649.57 |
| 1452729600000 | 12376.86 |
| 1452816000000 | 12105.95 |
| 1453075200000 | 12042.14 |
| 1453161600000 | 12300.85 |
| 1453248000000 | 11842.19 |
| 1453334400000 | 12073.04 |
| 1453420800000 | 12516.18 |
| 1453680000000 | 12495 |
| 1453766400000 | 12663.78 |
| 1453852800000 | 12648.4599 |
| 1453939200000 | 12459.27 |
| 1454025600000 | 12604.67 |
| 1454284800000 | 12476.81 |
| 1454371200000 | 12267.59 |
| 1454457600000 | 12191.09 |
| 1454544000000 | 12459.58 |
| 1454630400000 | 12323.51 |
| 1454889600000 | 11795.14 |
| 1454976000000 | 11784.1299 |
| 1455062400000 | 11907.97 |
| 1455148800000 | 11623.04 |
| 1455235200000 | 11791.64 |
| 1455494400000 | 12165.6299 |
| 1455580800000 | 12097.54 |
| 1455667200000 | 12459.85 |
| 1455753600000 | 12477.87 |
| 1455840000000 | 12384.19 |
| 1456099200000 | 12629.06 |
| 1456185600000 | 12520.49 |
| 1456272000000 | 12150.89 |
| 1456358400000 | 12419.39 |
| 1456444800000 | 12474.79 |
| 1456704000000 | 12427.93 |
| 1456790400000 | 12563.57 |
| 1456876800000 | 12511.27 |
| 1456963200000 | 12616.5 |
| 1457049600000 | 12900.87 |
| 1457308800000 | 12861.42 |
| 1457395200000 | 12798.16 |
| 1457481600000 | 12843.9 |
| 1457568000000 | 12839.6299 |
| 1457654400000 | 13119.74 |
| 1457913600000 | 13230.73 |
| 1458000000000 | 13075.95 |
| 1458086400000 | 12988.97 |
| 1458172800000 | 13169.31 |
| 1458259200000 | 13204.41 |
| 1458518400000 | 13083.45 |
| 1458604800000 | 13083.93 |
| 1458691200000 | 12926.37 |
| 1458777600000 | 12734.78 |
| 1459209600000 | 12755.67 |
| 1459296000000 | 13211.1299 |
| 1459382400000 | 13108.66 |
| 1459468800000 | 12954.09 |
| 1459728000000 | 13036.58 |
| 1459814400000 | 12805.95 |
| 1459900800000 | 12919.69 |
| 1459987200000 | 12812.61 |
| 1460073600000 | 13105.45 |
| 1460332800000 | 13158.76 |
| 1460419200000 | 13096.89 |
| 1460505600000 | 13279.07 |
| 1460592000000 | 13296.82 |
| 1460678400000 | 13274.65 |
| 1460937600000 | 13322.25 |
| 1461024000000 | 13657.31 |
| 1461110400000 | 13624.21 |
| 1461196800000 | 13504.92 |
| 1461283200000 | 13367.18 |
| 1461542400000 | 13258 |
| 1461628800000 | 13314.23 |
| 1461715200000 | 13372.4599 |
| 1461801600000 | 13433.61 |
| 1461888000000 | 13344.03 |
| 1462147200000 | 13356.05 |
| 1462233600000 | 13140.54 |
| 1462320000000 | 12989.94 |
| 1462406400000 | 12910.2 |
| 1462492800000 | 12831.72 |
| 1462752000000 | 12947.5 |
| 1462838400000 | 12973.05 |
| 1462924800000 | 12944.64 |
| 1463011200000 | 12810.59 |
| 1463097600000 | 12762.4599 |
| 1463356800000 | 12868.8799 |
| 1463443200000 | 12858.4 |
| 1463529600000 | 12880.19 |
| 1463616000000 | 12627.16 |
| 1463702400000 | 12817.08 |
| 1463961600000 | 12762.7 |
| 1464048000000 | 12963.12 |
| 1464134400000 | 13132.6299 |
| 1464220800000 | 13231.23 |
| 1464307200000 | 13161.67 |
| 1464566400000 | 13215.03 |
| 1464652800000 | 13126.58 |
| 1464739200000 | 13108.39 |
| 1464825600000 | 13058.69 |
| 1464912000000 | 13162.75 |
| 1465171200000 | 13274.2099 |
| 1465257600000 | 13425.69 |
| 1465344000000 | 13414.23 |
| 1465430400000 | 13194.59 |
| 1465516800000 | 12818 |
| 1465776000000 | 12672.54 |
| 1465862400000 | 12296.01 |
| 1465948800000 | 12503.67 |
| 1466035200000 | 12160.12 |
| 1466121600000 | 12434.11 |
| 1466380800000 | 12920.2099 |
| 1466467200000 | 12922.39 |
| 1466553600000 | 12991.51 |
| 1466640000000 | 13214.25 |
| 1466726400000 | 12724.61 |
| 1466985600000 | 11675.84 |
| 1467072000000 | 12040.8799 |
| 1467158400000 | 12413.35 |
| 1467244800000 | 12580.56 |
| 1467331200000 | 12778.49 |
| 1467590400000 | 12653.65 |
| 1467676800000 | 12347.69 |
| 1467763200000 | 12092.59 |
| 1467849600000 | 12274 |
| 1467936000000 | 12404.55 |
| 1468195200000 | 12644.57 |
| 1468281600000 | 12744.6299 |
| 1468368000000 | 12826.26 |
| 1468454400000 | 12893.61 |
| 1468540800000 | 12858.89 |
| 1468800000000 | 12800.59 |
| 1468886400000 | 12740.78 |
| 1468972800000 | 12908.2099 |
| 1469059200000 | 12887.27 |
| 1469145600000 | 12813.37 |
| 1469404800000 | 12803.45 |
| 1469491200000 | 12840.67 |
| 1469577600000 | 12842.17 |
| 1469664000000 | 12819.08 |
| 1469750400000 | 12972.53 |
| 1470009600000 | 12866.08 |
| 1470096000000 | 12752.18 |
| 1470182400000 | 12650.15 |
| 1470268800000 | 12745.78 |
| 1470355200000 | 12639.5 |
| 1470614400000 | 12643.58 |
| 1470700800000 | 12946.33 |
| 1470787200000 | 12944.56 |
| 1470873600000 | 13034.34 |
| 1470960000000 | 13006.69 |
| 1471219200000 | 13067.72 |
| 1471305600000 | 12980.7 |
| 1471392000000 | 12836.44 |
| 1471478400000 | 13002.85 |
| 1471564800000 | 12934.4 |
| 1471824000000 | 12956.62 |
| 1471910400000 | 13073.93 |
| 1471996800000 | 13062.2 |
| 1472083200000 | 13006.45 |
| 1472169600000 | 13075.7099 |
| 1472428800000 | 12935.66 |
| 1472515200000 | 12949.04 |
| 1472601600000 | 12895.56 |
| 1472688000000 | 12910.62 |
| 1472774400000 | 13034.7 |
| 1473033600000 | 13072.4599 |
| 1473120000000 | 13126.89 |
| 1473206400000 | 13232.57 |
| 1473292800000 | 13239.54 |
| 1473379200000 | 12998.75 |
| 1473638400000 | 12913.75 |
| 1473724800000 | 12869.66 |
| 1473811200000 | 12872.98 |
| 1473897600000 | 12916.17 |
| 1473984000000 | 12719.02 |
| 1474243200000 | 12877.86 |
| 1474329600000 | 12842.93 |
| 1474416000000 | 12845.32 |
| 1474502400000 | 13144.22 |
| 1474588800000 | 13006.6299 |
| 1474848000000 | 12902.83 |
| 1474934400000 | 12746.4599 |
| 1475020800000 | 12826.52 |
| 1475107200000 | 12927.4 |
| 1475193600000 | 12942.47 |
| 1475452800000 | 12941.3 |
| 1475539200000 | 12985.99 |
| 1475625600000 | 13006.95 |
| 1475712000000 | 12963.82 |
| 1475798400000 | 12864.31 |
| 1476057600000 | 12972.01 |
| 1476144000000 | 12687.2099 |
| 1476230400000 | 12510.45 |
| 1476316800000 | 12376.92 |
| 1476403200000 | 12551.03 |
| 1476662400000 | 12504.51 |
| 1476748800000 | 12669.02 |
| 1476835200000 | 12688.23 |
| 1476921600000 | 12710.14 |
| 1477008000000 | 12649.84 |
| 1477267200000 | 12646.03 |
| 1477353600000 | 12579.11 |
| 1477440000000 | 12608.79 |
| 1477526400000 | 12517.18 |
| 1477612800000 | 12337.99 |
| 1477872000000 | 12306.14 |
| 1477958400000 | 12239.36 |
| 1478044800000 | 12130.62 |
| 1478131200000 | 12105.36 |
| 1478217600000 | 11963.52 |
| 1478476800000 | 12066.1 |
| 1478563200000 | 12088.9 |
| 1478649600000 | 12092.74 |
| 1478736000000 | 12062.59 |
| 1478822400000 | 11970.76 |
| 1479081600000 | 11791.15 |
| 1479168000000 | 11898.29 |
| 1479254400000 | 11794.25 |
| 1479340800000 | 11881.9599 |
| 1479427200000 | 11807.77 |
| 1479686400000 | 11874.4 |
| 1479772800000 | 11875.66 |
| 1479859200000 | 11780.6299 |
| 1479945600000 | 11869.8799 |
| 1480032000000 | 11973.44 |
| 1480291200000 | 11863.32 |
| 1480377600000 | 11879.53 |
| 1480464000000 | 11984.61 |
| 1480550400000 | 11966.51 |
| 1480636800000 | 11945.76 |
| 1480896000000 | 12123.6 |
| 1480982400000 | 12199.64 |
| 1481068800000 | 12400.23 |
| 1481155200000 | 12358.68 |
| 1481241600000 | 12427.08 |
| 1481500800000 | 12495.82 |
| 1481587200000 | 12649 |
| 1481673600000 | 12579.78 |
| 1481760000000 | 12379.11 |
| 1481846400000 | 12400.5 |
| 1482105600000 | 12415.06 |
| 1482192000000 | 12352.32 |
| 1482278400000 | 12433.66 |
| 1482364800000 | 12423.31 |
| 1482451200000 | 12492.1299 |
| 1482796800000 | 12503.85 |
| 1482883200000 | 12454.82 |
| 1482969600000 | 12546.74 |
| 1483056000000 | 12591.35 |
| 1483315200000 | 12722.2 |
| 1483401600000 | 12597.78 |
| 1483488000000 | 12662.99 |
| 1483574400000 | 12814.06 |
| 1483660800000 | 12774.32 |
| 1483920000000 | 12653.43 |
| 1484006400000 | 12640.76 |
| 1484092800000 | 12530.76 |
| 1484179200000 | 12668.86 |
| 1484265600000 | 12825.81 |
| 1484524800000 | 12738.24 |
| 1484611200000 | 12762.74 |
| 1484697600000 | 12793.78 |
| 1484784000000 | 12693.68 |
| 1484870400000 | 12871.1299 |
| 1485129600000 | 12802.5 |
| 1485216000000 | 12899.25 |
| 1485302400000 | 13072.84 |
| 1485388800000 | 13078.45 |
| 1485475200000 | 13059.56 |
| 1485734400000 | 12952.22 |
| 1485820800000 | 13071.55 |
| 1485907200000 | 13157.42 |
| 1485993600000 | 13193.53 |
| 1486080000000 | 13198.6299 |
| 1486339200000 | 13036.8799 |
| 1486425600000 | 12976.54 |
| 1486512000000 | 12970.06 |
| 1486598400000 | 13019.85 |
| 1486684800000 | 13007.12 |
| 1486944000000 | 13062 |
| 1487030400000 | 13019.1299 |
| 1487116800000 | 13076.75 |
| 1487203200000 | 13248.59 |
| 1487289600000 | 13161.09 |
| 1487548800000 | 13150.44 |
| 1487635200000 | 13186.84 |
| 1487721600000 | 13133.42 |
| 1487808000000 | 13189.99 |
| 1487894400000 | 13047.36 |
| 1488153600000 | 13029.85 |
| 1488240000000 | 13067.52 |
| 1488326400000 | 13159.08 |
| 1488412800000 | 13084 |
| 1488499200000 | 13110.17 |
| 1488758400000 | 13089.57 |
| 1488844800000 | 13048.8 |
| 1488931200000 | 13007.29 |
| 1489017600000 | 13047.99 |
| 1489104000000 | 13189.26 |
| 1489363200000 | 13270.12 |
| 1489449600000 | 13197.15 |
| 1489536000000 | 13208.97 |
| 1489622400000 | 13431.94 |
| 1489708800000 | 13446.8 |
| 1489968000000 | 13459.74 |
| 1490054400000 | 13405.51 |
| 1490140800000 | 13309.17 |
| 1490227200000 | 13404.82 |
| 1490313600000 | 13430.99 |
| 1490572800000 | 13483.18 |
| 1490659200000 | 13506.38 |
| 1490745600000 | 13398.25 |
| 1490832000000 | 13425.61 |
| 1490918400000 | 13450.5 |
| 1491177600000 | 13293.85 |
| 1491264000000 | 13336.95 |
| 1491350400000 | 13308.77 |
| 1491436800000 | 13321.66 |
| 1491523200000 | 13277.23 |
| 1491782400000 | 13306.81 |
| 1491868800000 | 13333.52 |
| 1491955200000 | 13420.68 |
| 1492041600000 | 13409.5 |
| 1492473600000 | 13316.7 |
| 1492560000000 | 13384.14 |
| 1492646400000 | 13485.31 |
| 1492732800000 | 13346.35 |
| 1492992000000 | 13857.9 |
| 1493078400000 | 14050.76 |
| 1493164800000 | 14056.96 |
| 1493251200000 | 14062.01 |
| 1493337600000 | 14153.48 |
| 1493596800000 | 14160.73 |
| 1493683200000 | 14279.66 |
| 1493769600000 | 14358.97 |
| 1493856000000 | 14435.03 |
| 1493942400000 | 14579.51 |
| 1494201600000 | 14479.72 |
| 1494288000000 | 14462.82 |
| 1494374400000 | 14440.66 |
| 1494460800000 | 14419.68 |
| 1494547200000 | 14511.13 |
| 1494806400000 | 14608 |
| 1494892800000 | 14699.23 |
| 1494979200000 | 14557.85 |
| 1495065600000 | 14452.49 |
| 1495152000000 | 14643.54 |
| 1495411200000 | 14736.65 |
| 1495497600000 | 14873.15 |
| 1495584000000 | 14820.28 |
| 1495670400000 | 14866.48 |
| 1495756800000 | 14807.58 |
| 1496016000000 | 14748.65 |
| 1496102400000 | 14758.76 |
| 1496188800000 | 14866.51 |
| 1496275200000 | 14889.3 |
| 1496361600000 | 15035.12 |
| 1496620800000 | 14958.01 |
| 1496707200000 | 14915.9 |
| 1496793600000 | 14920.01 |
| 1496880000000 | 14869.76 |
| 1496966400000 | 14934.26 |
| 1497225600000 | 14907.44 |
| 1497312000000 | 15070.02 |
| 1497398400000 | 15108.01 |
| 1497484800000 | 14724.57 |
| 1497571200000 | 14871.49 |
| 1497830400000 | 15014.18 |
| 1497916800000 | 14858.18 |
| 1498003200000 | 14803.78 |
| 1498089600000 | 14827.93 |
| 1498176000000 | 14878.72 |
| 1498435200000 | 14874.9 |
| 1498521600000 | 14833.03 |
| 1498608000000 | 14965.22 |
| 1498694400000 | 14891.23 |
| 1498780800000 | 14881.92 |
| 1499040000000 | 15056.61 |
| 1499126400000 | 14963.56 |
| 1499212800000 | 15009.46 |
| 1499299200000 | 15031.41 |
| 1499385600000 | 15015.07 |
| 1499644800000 | 15090.03 |
| 1499731200000 | 15072.41 |
| 1499817600000 | 15351.91 |
| 1499904000000 | 15362.2 |
| 1499990400000 | 15468.27 |
| 1500249600000 | 15516.48 |
| 1500336000000 | 15360.96 |
| 1500422400000 | 15294.09 |
| 1500508800000 | 15375.28 |
| 1500595200000 | 15233.93 |
| 1500854400000 | 15106.26 |
| 1500940800000 | 15154.56 |
| 1501027200000 | 15222.98 |
| 1501113600000 | 15237.97 |
| 1501200000000 | 15312.85 |
| 1501459200000 | 15316.05 |
| 1501545600000 | 15422.91 |
| 1501632000000 | 15411 |
| 1501718400000 | 15400.57 |
| 1501804800000 | 15363.1 |
| 1502064000000 | 15391.61 |
| 1502150400000 | 15303.01 |
| 1502236800000 | 15317.49 |
| 1502323200000 | 15223.25 |
| 1502409600000 | 15181.37 |
| 1502668800000 | 15333.79 |
| 1502755200000 | 15239.27 |
| 1502841600000 | 15255.21 |
| 1502928000000 | 15158.72 |
| 1503014400000 | 15082.21 |
| 1503273600000 | 15140.12 |
| 1503360000000 | 15245.79 |
| 1503446400000 | 15258.2 |
| 1503532800000 | 15269.26 |
| 1503619200000 | 15388.76 |
| 1503878400000 | 15430.03 |
| 1503964800000 | 15360.64 |
| 1504051200000 | 15380.64 |
| 1504137600000 | 15515.21 |
| 1504224000000 | 15589.34 |
| 1504483200000 | 15548.07 |
| 1504569600000 | 15484.91 |
| 1504656000000 | 15460.49 |
| 1504742400000 | 15572.45 |
| 1504828800000 | 15522.18 |
| 1505088000000 | 15629.09 |
| 1505174400000 | 15727.33 |
| 1505260800000 | 15669.01 |
| 1505347200000 | 15631.95 |
| 1505433600000 | 15659.29 |
| 1505692800000 | 15753.34 |
| 1505779200000 | 15745.88 |
| 1505865600000 | 15799.24 |
| 1505952000000 | 15813.76 |
| 1506038400000 | 15866.34 |
| 1506297600000 | 15802.61 |
| 1506384000000 | 15587.82 |
| 1506470400000 | 15632.89 |
| 1506556800000 | 15741.02 |
| 1506643200000 | 15768.65 |
| 1506902400000 | 15778.55 |
| 1506988800000 | 15875.55 |
| 1507075200000 | 15911.2 |
| 1507161600000 | 15883.56 |
| 1507248000000 | 15845.16 |
| 1507507200000 | 15894.26 |
| 1507593600000 | 15959.78 |
| 1507680000000 | 15990.69 |
| 1507766400000 | 15955.07 |
| 1507852800000 | 15857.54 |
| 1508112000000 | 15846.86 |
| 1508198400000 | 15738.03 |
| 1508284800000 | 15839.82 |
| 1508371200000 | 15888.08 |
| 1508457600000 | 16020.12 |
| 1508716800000 | 15918.52 |
| 1508803200000 | 15830.16 |
| 1508889600000 | 15867.14 |
| 1508976000000 | 15547.57 |
| 1509062400000 | 15525.6 |
| 1509321600000 | 15559.24 |
| 1509408000000 | 15573.26 |
| 1509494400000 | 15552.12 |
| 1509580800000 | 15581.69 |
| 1509667200000 | 15449.71 |
| 1509926400000 | 15519.07 |
| 1510012800000 | 15423.84 |
| 1510099200000 | 15465.99 |
| 1510185600000 | 15222.03 |
| 1510272000000 | 15202.17 |
| 1510531200000 | 15107.57 |
| 1510617600000 | 15044.41 |
| 1510704000000 | 15027.83 |
| 1510790400000 | 15184.4 |
| 1510876800000 | 15043.37 |
| 1511136000000 | 15063.16 |
| 1511222400000 | 15142.52 |
| 1511308800000 | 15130.19 |
| 1511395200000 | 15188.66 |
| 1511481600000 | 15266.07 |
| 1511740800000 | 15142.47 |
| 1511827200000 | 15198.79 |
| 1511913600000 | 15153.29 |
| 1512000000000 | 15224.24 |
| 1512086400000 | 15040.39 |
| 1512345600000 | 15078.61 |
| 1512432000000 | 14968.31 |
| 1512518400000 | 14921.74 |
| 1512604800000 | 14886.88 |
| 1512691200000 | 14992.95 |
| 1512950400000 | 15046.73 |
| 1513036800000 | 15119.39 |
| 1513123200000 | 15103.18 |
| 1513209600000 | 15077.88 |
| 1513296000000 | 14891.31 |
| 1513555200000 | 15189.07 |
| 1513641600000 | 15135.8 |
| 1513728000000 | 15144.59 |
| 1513814400000 | 15258.51 |
| 1513900800000 | 15257.92 |
| 1514332800000 | 15310.5 |
| 1514419200000 | 15297.92 |
| 1514505600000 | 15325.22 |
| 1514851200000 | 15405.16 |
| 1514937600000 | 15490.87 |
| 1515024000000 | 15674.12 |
| 1515110400000 | 15749.79 |
| 1515369600000 | 15735.98 |
| 1515456000000 | 15774.51 |
| 1515542400000 | 15834.3 |
| 1515628800000 | 15877.92 |
| 1515715200000 | 15934.66 |
| 1515974400000 | 16099.48 |
| 1516060800000 | 16076.29 |
| 1516147200000 | 16150.86 |
| 1516233600000 | 16153.61 |
| 1516320000000 | 16203.87 |
| 1516579200000 | 16286.47 |
| 1516665600000 | 16375.68 |
| 1516752000000 | 16398.78 |
| 1516838400000 | 16295.18 |
| 1516924800000 | 16313.91 |
| 1517184000000 | 16243.42 |
| 1517270400000 | 16175.54 |
| 1517356800000 | 16109.17 |
| 1517443200000 | 16151.61 |
| 1517529600000 | 15926.82 |
| 1517788800000 | 15694.51 |
| 1517875200000 | 15279.21 |
| 1517961600000 | 15547.92 |
| 1518048000000 | 15170.14 |
| 1518134400000 | 15022.63 |
| 1518393600000 | 15266.47 |
| 1518480000000 | 15287.1 |
| 1518566400000 | 15528.07 |
| 1518652800000 | 15702.51 |
| 1518739200000 | 15934.92 |
| 1518998400000 | 15779.95 |
| 1519084800000 | 15759.27 |
| 1519171200000 | 15777.53 |
| 1519257600000 | 15773.31 |
| 1519344000000 | 15800.1 |
| 1519603200000 | 15926.39 |
| 1519689600000 | 15782.44 |
| 1519776000000 | 15655.17 |
| 1519862400000 | 15429.41 |
| 1519948800000 | 15200.38 |
| 1520208000000 | 15382.05 |
| 1520294400000 | 15543.62 |
| 1520380800000 | 15549.96 |
| 1520467200000 | 15639.11 |
| 1520553600000 | 15685.95 |
| 1520812800000 | 15702.97 |
| 1520899200000 | 15667.09 |
| 1520985600000 | 15655.99 |
| 1521072000000 | 15729.16 |
| 1521158400000 | 15615.71 |
| 1521417600000 | 15488.82 |
| 1521504000000 | 15459.75 |
| 1521590400000 | 15446.85 |
| 1521676800000 | 15173.15 |
| 1521763200000 | 15226.43 |
| 1522022400000 | 15192.78 |
| 1522108800000 | 15247.53 |
| 1522195200000 | 15213.2 |
| 1522281600000 | 15247.23 |
| 1522713600000 | 15071.63 |
| 1522800000000 | 14897.91 |
| 1522886400000 | 15123.95 |
| 1522972800000 | 15096.19 |
| 1523232000000 | 15166.44 |
| 1523318400000 | 15368.32 |
| 1523404800000 | 15199.49 |
| 1523491200000 | 15155.62 |
| 1523577600000 | 15180.71 |
| 1523836800000 | 15197.74 |
| 1523923200000 | 15360.19 |
| 1524009600000 | 15447.19 |
| 1524096000000 | 15467.89 |
| 1524182400000 | 15425.78 |
| 1524441600000 | 15431.55 |
| 1524528000000 | 15353.67 |
| 1524614400000 | 15138.25 |
| 1524700800000 | 15230.45 |
| 1524787200000 | 15247 |
| 1525046400000 | 15142.68 |
| 1525132800000 | 15014.46 |
| 1525219200000 | 15099 |
| 1525305600000 | 14986.72 |
| 1525392000000 | 15092.97 |
| 1525651200000 | 15295.2 |
| 1525737600000 | 15374.71 |
| 1525824000000 | 15533.12 |
| 1525910400000 | 15582.81 |
| 1525996800000 | 15650.38 |
| 1526256000000 | 15644.5 |
| 1526342400000 | 15409.85 |
| 1526428800000 | 15332.68 |
| 1526515200000 | 15407.58 |
| 1526601600000 | 15397.15 |
| 1526860800000 | 15438.88 |
| 1526947200000 | 15507.33 |
| 1527033600000 | 15212.21 |
| 1527120000000 | 15139.19 |
| 1527206400000 | 15031.66 |
| 1527465600000 | 14861.98 |
| 1527552000000 | 14592.54 |
| 1527638400000 | 14697.09 |
| 1527724800000 | 14706.58 |
| 1527811200000 | 14876.81 |
| 1528070400000 | 14948.93 |
| 1528156800000 | 14853.86 |
| 1528243200000 | 14936.02 |
| 1528329600000 | 14981.38 |
| 1528416000000 | 14858.68 |
| 1528675200000 | 15052.78 |
| 1528761600000 | 15089.6 |
| 1528848000000 | 15106.13 |
| 1528934400000 | 15112 |
| 1529020800000 | 14889.2 |
| 1529280000000 | 14752.59 |
| 1529366400000 | 14618.15 |
| 1529452800000 | 14729.78 |
| 1529539200000 | 14624.06 |
| 1529625600000 | 14723.87 |
| 1529884800000 | 14625.33 |
| 1529971200000 | 14539.26 |
| 1530057600000 | 14519.99 |
| 1530144000000 | 14362.64 |
| 1530230400000 | 14657.94 |
| 1530489600000 | 14447.03 |
| 1530576000000 | 14652.74 |
| 1530662400000 | 14661.18 |
| 1530748800000 | 14736.21 |
| 1530835200000 | 14799.85 |
| 1531094400000 | 14962.01 |
| 1531180800000 | 15042.57 |
| 1531267200000 | 14870.48 |
| 1531353600000 | 14841.98 |
| 1531440000000 | 14816.74 |
| 1531699200000 | 14879.47 |
| 1531785600000 | 14967.24 |
| 1531872000000 | 14957.11 |
| 1531958400000 | 14931.56 |
| 1532044800000 | 15057.66 |
| 1532304000000 | 15090.97 |
| 1532390400000 | 15271.83 |
| 1532476800000 | 15232.1 |
| 1532563200000 | 15296.59 |
| 1532649600000 | 15245.19 |
| 1532908800000 | 15323.5 |
| 1532995200000 | 15233.5 |
| 1533081600000 | 15178.54 |
| 1533168000000 | 14963.46 |
| 1533254400000 | 15019.1 |
| 1533513600000 | 14938.5 |
| 1533600000000 | 15053.11 |
| 1533686400000 | 14922.51 |
| 1533772800000 | 14930.23 |
| 1533859200000 | 14622.9 |
| 1534118400000 | 14610.68 |
| 1534204800000 | 14598.85 |
| 1534291200000 | 14320.94 |
| 1534377600000 | 14548.11 |
| 1534464000000 | 14633.55 |
| 1534723200000 | 14766.11 |
| 1534809600000 | 14960.53 |
| 1534896000000 | 15139.34 |
| 1534982400000 | 15099.5 |
| 1535068800000 | 15185.68 |
| 1535328000000 | 15396.72 |
| 1535414400000 | 15440.71 |
| 1535500800000 | 15435.09 |
| 1535587200000 | 15422.48 |
| 1535673600000 | 15270.14 |
| 1535932800000 | 15280.88 |
| 1536019200000 | 15090.38 |
| 1536105600000 | 15014.18 |
| 1536192000000 | 15020.96 |
| 1536278400000 | 14963.46 |
| 1536537600000 | 15049.49 |
| 1536624000000 | 14969.27 |
| 1536710400000 | 15070.41 |
| 1536796800000 | 15144.19 |
| 1536883200000 | 15142.26 |
| 1537142400000 | 15238.64 |
| 1537228800000 | 15227.51 |
| 1537315200000 | 15182.39 |
| 1537401600000 | 15415.25 |
| 1537488000000 | 15577.67 |
| 1537747200000 | 15554.84 |
| 1537833600000 | 15672.17 |
| 1537920000000 | 15574.8 |
| 1538006400000 | 15638.18 |
| 1538092800000 | 15415.81 |
| 1538352000000 | 15352.99 |
| 1538438400000 | 15210.51 |
| 1538524800000 | 15176.04 |
| 1538611200000 | 14877.07 |
| 1538697600000 | 14753.52 |
| 1538956800000 | 14521.13 |
| 1539043200000 | 14518.64 |
| 1539129600000 | 14335.69 |
| 1539216000000 | 14075.73 |
| 1539302400000 | 14117.27 |
| 1539561600000 | 14147.1 |
| 1539648000000 | 14377.23 |
| 1539734400000 | 14252.86 |
| 1539820800000 | 14190.15 |
| 1539907200000 | 14173.89 |
| 1540166400000 | 14063.46 |
| 1540252800000 | 13788.84 |
| 1540339200000 | 13679.66 |
| 1540425600000 | 13646.87 |
| 1540512000000 | 13556.1 |
| 1540771200000 | 13731.22 |
| 1540857600000 | 13723.99 |
| 1540944000000 | 13920.27 |
| 1541030400000 | 14016.46 |
| 1541116800000 | 14112.44 |
| 1541376000000 | 14062.91 |
| 1541462400000 | 14081.25 |
| 1541548800000 | 14323.36 |
| 1541635200000 | 14351.04 |
| 1541721600000 | 14186.71 |
| 1541980800000 | 14019.97 |
| 1542067200000 | 14060.51 |
| 1542153600000 | 13959.72 |
| 1542240000000 | 13813.22 |
| 1542326400000 | 13985.43 |
| 1542585600000 | 13926.68 |
| 1542672000000 | 13602.99 |
| 1542758400000 | 13713.04 |
| 1542844800000 | 13618.06 |
| 1542931200000 | 13665.19 |
| 1543190400000 | 13873.12 |
| 1543276800000 | 13797.92 |
| 1543363200000 | 13794.89 |
| 1543449600000 | 13974.86 |
| 1543536000000 | 13909.91 |
| 1543795200000 | 14129.21 |
| 1543881600000 | 14008.05 |
| 1543968000000 | 13846.69 |
| 1544054400000 | 13587.41 |
| 1544140800000 | 13745.86 |
| 1544400000000 | 13524.74 |
| 1544486400000 | 13690.68 |
| 1544572800000 | 13942.32 |
| 1544659200000 | 13919.17 |
| 1544745600000 | 13864.9 |
| 1545004800000 | 13727.03 |
| 1545091200000 | 13639.54 |
| 1545177600000 | 13664.38 |
| 1545264000000 | 13495.74 |
| 1545350400000 | 13350.28 |
| 1545609600000 | 13320 |
| 1545868800000 | 13098.05 |
| 1545955200000 | 13369.75 |
| 1546214400000 | 13459.46 |
| 1546387200000 | 13376.58 |
| 1546473600000 | 13318.19 |
| 1546560000000 | 13756.97 |
| 1546819200000 | 13845.67 |
| 1546905600000 | 13960.69 |
| 1546992000000 | 14146.35 |
| 1547078400000 | 14105.3 |
| 1547164800000 | 14008.06 |
| 1547424000000 | 13862.25 |
| 1547510400000 | 13879.2 |
| 1547596800000 | 13906.59 |
| 1547683200000 | 13933.01 |
| 1547769600000 | 14141.64 |
| 1548028800000 | 14129.86 |
| 1548115200000 | 14028.41 |
| 1548201600000 | 13988.26 |
| 1548288000000 | 13986.16 |
| 1548374400000 | 14091.92 |
| 1548633600000 | 13990.93 |
| 1548720000000 | 14067.78 |
| 1548806400000 | 14099.28 |
| 1548892800000 | 14144.48 |
| 1548979200000 | 14301.37 |
| 1549238400000 | 14189.7 |
| 1549324800000 | 14403.69 |
| 1549411200000 | 14368.13 |
| 1549497600000 | 14189.56 |
| 1549584000000 | 14100.5 |
| 1549843200000 | 14158.45 |
| 1549929600000 | 14282.27 |
| 1550016000000 | 14372.54 |
| 1550102400000 | 14331.6 |
| 1550188800000 | 14495.6 |
| 1550448000000 | 14558.02 |
| 1550534400000 | 14476.8 |
| 1550620800000 | 14482.91 |
| 1550707200000 | 14313.9 |
| 1550793600000 | 14398.4 |
| 1551052800000 | 14444.98 |
| 1551139200000 | 14456.49 |
| 1551225600000 | 14463.68 |
| 1551312000000 | 14460.69 |
| 1551398400000 | 14537.72 |
| 1551657600000 | 14441.9 |
| 1551744000000 | 14443.7 |
| 1551830400000 | 14389.1 |
| 1551916800000 | 14188.33 |
| 1552003200000 | 14144.82 |
| 1552262400000 | 14267.56 |
| 1552348800000 | 14347.23 |
| 1552435200000 | 14477.45 |
| 1552521600000 | 14634.86 |
| 1552608000000 | 14780.99 |
| 1552867200000 | 14868.08 |
| 1552953600000 | 14995.66 |
| 1553040000000 | 14922.24 |
| 1553126400000 | 14956.84 |
| 1553212800000 | 14525.81 |
| 1553472000000 | 14542.58 |
| 1553558400000 | 14574.25 |
| 1553644800000 | 14460.08 |
| 1553731200000 | 14358.16 |
| 1553817600000 | 14382.08 |
| 1554076800000 | 14620.72 |
| 1554163200000 | 14678.07 |
| 1554249600000 | 14914.15 |
| 1554336000000 | 14868.61 |
| 1554422400000 | 14908.68 |
| 1554681600000 | 14989.88 |
| 1554768000000 | 14934.14 |
| 1554854400000 | 14965.51 |
| 1554940800000 | 15006.32 |
| 1555027200000 | 15097.02 |
| 1555286400000 | 15070.4 |
| 1555372800000 | 15061.14 |
| 1555459200000 | 15105.31 |
| 1555545600000 | 15086.96 |
| 1555977600000 | 15039.86 |
| 1556064000000 | 15028.62 |
| 1556150400000 | 14846.68 |
| 1556236800000 | 14978.09 |
| 1556496000000 | 14974.33 |
| 1556582400000 | 14854.68 |
| 1556668800000 | 14895.24 |
| 1556755200000 | 14739.79 |
| 1556841600000 | 14717.97 |
| 1557100800000 | 14598 |
| 1557187200000 | 14416.54 |
| 1557273600000 | 14457.99 |
| 1557360000000 | 14213.75 |
| 1557446400000 | 14332.77 |
| 1557705600000 | 14089.13 |
| 1557792000000 | 14184.93 |
| 1557878400000 | 14168.67 |
| 1557964800000 | 14373.74 |
| 1558051200000 | 14309.57 |
| 1558310400000 | 14229.65 |
| 1558396800000 | 14376.15 |
| 1558483200000 | 14380.6 |
| 1558569600000 | 14108.67 |
| 1558656000000 | 14299.76 |
| 1558915200000 | 14246.51 |
| 1559001600000 | 14245.2 |
| 1559088000000 | 13920.51 |
| 1559174400000 | 13938.06 |
| 1559260800000 | 13866.95 |
| 1559520000000 | 14018.39 |
| 1559606400000 | 14105.89 |
| 1559692800000 | 14151.62 |
| 1559779200000 | 14225.06 |
| 1559865600000 | 14428.99 |
| 1560124800000 | 14405.19 |
| 1560211200000 | 14635.62 |
| 1560297600000 | 14653.82 |
| 1560384000000 | 14600.9 |
| 1560470400000 | 14483.73 |
| 1560729600000 | 14473.4 |
| 1560816000000 | 14603.12 |
| 1560902400000 | 14652.9 |
| 1560988800000 | 14841.74 |
| 1561075200000 | 14840.03 |
| 1561334400000 | 14852.5 |
| 1561420800000 | 14829.22 |
| 1561507200000 | 14827.14 |
| 1561593600000 | 14829.27 |
| 1561680000000 | 14871.27 |
| 1561939200000 | 14996.05 |
| 1562025600000 | 15021.66 |
| 1562112000000 | 15103.89 |
| 1562198400000 | 15103.34 |
| 1562284800000 | 14895.86 |
| 1562544000000 | 14894.08 |
| 1562630400000 | 14775.88 |
| 1562716800000 | 14827.43 |
| 1562803200000 | 14799.69 |
| 1562889600000 | 14800.66 |
| 1563148800000 | 14879.9 |
| 1563235200000 | 14842.89 |
| 1563321600000 | 14632.48 |
| 1563408000000 | 14508.46 |
| 1563494400000 | 14619.04 |
| 1563753600000 | 14555.13 |
| 1563840000000 | 14611.56 |
| 1563926400000 | 14629.28 |
| 1564012800000 | 14642.94 |
| 1564099200000 | 14601.7 |
| 1564358400000 | 14620.09 |
| 1564444800000 | 14363.14 |
| 1564531200000 | 14383.93 |
| 1564617600000 | 14401.51 |
| 1564704000000 | 14125.53 |
| 1564963200000 | 13910.05 |
| 1565049600000 | 13929.76 |
| 1565136000000 | 13934.4 |
| 1565222400000 | 14180.86 |
| 1565308800000 | 14100.14 |
| 1565568000000 | 14046.65 |
| 1565654400000 | 14126.9 |
| 1565740800000 | 13736.44 |
| 1565827200000 | 13677.69 |
| 1565913600000 | 13873.93 |
| 1566172800000 | 13986.76 |
| 1566259200000 | 13892.78 |
| 1566345600000 | 14074.76 |
| 1566432000000 | 14001.28 |
| 1566518400000 | 13946.3 |
| 1566777600000 | 13847.02 |
| 1566864000000 | 13902.28 |
| 1566950400000 | 13787.01 |
| 1567036800000 | 13909.93 |
| 1567123200000 | 13978.59 |
| 1567382400000 | 13953.38 |
| 1567468800000 | 13906.38 |
| 1567555200000 | 14135.56 |
| 1567641600000 | 14306.71 |
| 1567728000000 | 14386.77 |
| 1567987200000 | 14399.96 |
| 1568073600000 | 14359.16 |
| 1568160000000 | 14486.02 |
| 1568246400000 | 14597.71 |
| 1568332800000 | 14730.43 |
| 1568592000000 | 14573.44 |
| 1568678400000 | 14582.16 |
| 1568764800000 | 14639.15 |
| 1568851200000 | 14726.15 |
| 1568937600000 | 14731.66 |
| 1569196800000 | 14559.05 |
| 1569283200000 | 14564.34 |
| 1569369600000 | 14378.07 |
| 1569456000000 | 14411.31 |
| 1569542400000 | 14465.29 |
| 1569801600000 | 14415.62 |
| 1569888000000 | 14251.31 |
| 1569974400000 | 13926.77 |
| 1570060800000 | 13939.56 |
| 1570147200000 | 14033.14 |
| 1570406400000 | 14188.55 |
| 1570492800000 | 14014.54 |
| 1570579200000 | 14093.61 |
| 1570665600000 | 14241.39 |
| 1570752000000 | 14470.57 |
| 1571011200000 | 14459.41 |
| 1571097600000 | 14609.56 |
| 1571184000000 | 14622.12 |
| 1571270400000 | 14787.42 |
| 1571356800000 | 14840.78 |
| 1571616000000 | 15018.72 |
| 1571702400000 | 15076.98 |
| 1571788800000 | 15020.41 |
| 1571875200000 | 14936.47 |
| 1571961600000 | 14934.16 |
| 1572220800000 | 14997.72 |
| 1572307200000 | 14853.16 |
| 1572393600000 | 14935.76 |
| 1572480000000 | 14892.97 |
| 1572566400000 | 15104.43 |
| 1572825600000 | 15261.87 |
| 1572912000000 | 15091.71 |
| 1572998400000 | 15107.45 |
| 1573084800000 | 15143.16 |
| 1573171200000 | 15160.63 |
| 1573430400000 | 15147.71 |
| 1573516800000 | 15212.05 |
| 1573603200000 | 15129.78 |
| 1573689600000 | 15051.92 |
| 1573776000000 | 15194.77 |
| 1574035200000 | 15106.36 |
| 1574121600000 | 15091.14 |
| 1574208000000 | 14967.24 |
| 1574294400000 | 14862.73 |
| 1574380800000 | 14925.58 |
| 1574640000000 | 15058.86 |
| 1574726400000 | 15102.29 |
| 1574812800000 | 15099.53 |
| 1574899200000 | 15103.98 |
| 1574985600000 | 15016.8 |
| 1575244800000 | 14921.79 |
| 1575331200000 | 14890.6 |
| 1575417600000 | 15113.64 |
| 1575504000000 | 15116.89 |
| 1575590400000 | 15190.84 |
| 1575849600000 | 15189.32 |
| 1575936000000 | 15153.69 |
| 1576022400000 | 15204.95 |
| 1576108800000 | 15368.05 |
| 1576195200000 | 15476.6 |
| 1576454400000 | 15707.14 |
| 1576540800000 | 15767.32 |
| 1576627200000 | 15655.76 |
| 1576713600000 | 15640.19 |
| 1576800000000 | 15762.63 |
| 1577059200000 | 15806.35 |
| 1577145600000 | 15821.69 |
| 1577404800000 | 15962.87 |
| 1577664000000 | 15848.23 |
| 1577750400000 | 15828.47 |
| 1577923200000 | 16042.07 |
| 1578009600000 | 15807.5 |
| 1578268800000 | 15815.74 |
| 1578355200000 | 15796.89 |
| 1578441600000 | 15763.84 |
| 1578528000000 | 15739.98 |
| 1578614400000 | 15729.14 |
| 1578873600000 | 15795.28 |
| 1578960000000 | 15801.18 |
| 1579046400000 | 15929.52 |
| 1579132800000 | 16021.86 |
| 1579219200000 | 16107.83 |
| 1579478400000 | 16094.35 |
| 1579564800000 | 16070.51 |
| 1579651200000 | 16021.3 |
| 1579737600000 | 15896.03 |
| 1579824000000 | 15974.78 |
| 1580083200000 | 15562.74 |
| 1580169600000 | 15731.82 |
| 1580256000000 | 15780.58 |
| 1580342400000 | 15691.71 |
| 1580428800000 | 15703.94 |
| 1580688000000 | 15684.17 |
| 1580774400000 | 15924.72 |
| 1580860800000 | 16203.52 |
| 1580947200000 | 16293.5 |
| 1581033600000 | 16295.48 |
| 1581292800000 | 16229.42 |
| 1581379200000 | 16496.15 |
| 1581465600000 | 16448.06 |
| 1581552000000 | 16334.88 |
| 1581638400000 | 16349.19 |
| 1581897600000 | 16328.61 |
| 1581984000000 | 16233.47 |
| 1582070400000 | 16342.33 |
| 1582156800000 | 16323.57 |
| 1582243200000 | 16299.23 |
| 1582502400000 | 15665.52 |
| 1582588800000 | 15411.54 |
| 1582675200000 | 15471.31 |
| 1582761600000 | 15161.3 |
| 1582848000000 | 14677.68 |
| 1583107200000 | 15010.79 |
| 1583193600000 | 15420.48 |
| 1583280000000 | 15458.63 |
| 1583366400000 | 15308.78 |
| 1583452800000 | 14927.6 |
| 1583712000000 | 14022.5 |
| 1583798400000 | 13765.84 |
| 1583884800000 | 13512.59 |
| 1583971200000 | 11922.66 |
| 1584057600000 | 12069.03 |
| 1584316800000 | 11667.66 |
| 1584403200000 | 11802.92 |
| 1584489600000 | 11249.55 |
| 1584576000000 | 11509.28 |
| 1584662400000 | 11464.07 |
| 1584921600000 | 11015.25 |
| 1585008000000 | 11754.75 |
| 1585094400000 | 12220.4 |
| 1585180800000 | 12765.43 |
| 1585267200000 | 12435.76 |
| 1585526400000 | 12649.53 |
| 1585612800000 | 13017.68 |
| 1585699200000 | 12652.66 |
| 1585785600000 | 12568.12 |
| 1585872000000 | 12427.47 |
| 1586131200000 | 12719.42 |
| 1586217600000 | 13174.48 |
| 1586304000000 | 13014.33 |
| 1586390400000 | 13125.48 |
| 1586822400000 | 13409.79 |
| 1586908800000 | 12961.22 |
| 1586995200000 | 12980.85 |
| 1587081600000 | 13431.4 |
| 1587340800000 | 13470.16 |
| 1587427200000 | 13074.3799 |
| 1587513600000 | 13322.66 |
| 1587600000000 | 13502.22 |
| 1587686400000 | 13251.75 |
| 1587945600000 | 13452.22 |
| 1588032000000 | 13796.62 |
| 1588118400000 | 14072.32 |
| 1588204800000 | 14095.77 |
| 1588291200000 | 14060.26 |
| 1588550400000 | 13490.03 |
| 1588636800000 | 13682.58 |
| 1588723200000 | 13557.91 |
| 1588809600000 | 13705.71 |
| 1588896000000 | 13973.08 |
| 1589155200000 | 13897.86 |
| 1589241600000 | 14106.4 |
| 1589328000000 | 13755.22 |
| 1589414400000 | 13392.55 |
| 1589500800000 | 13494.54 |
| 1589760000000 | 14121.42 |
| 1589846400000 | 14286.7 |
| 1589932800000 | 14458.64 |
| 1590019200000 | 14379.62 |
| 1590105600000 | 14280.44 |
| 1590364800000 | 14531.38 |
| 1590451200000 | 14788 |
| 1590537600000 | 14741.17 |
| 1590624000000 | 15215.91 |
| 1590710400000 | 15159.51 |
| 1590969600000 | 15338.05 |
| 1591056000000 | 15573.38 |
| 1591142400000 | 15873.36 |
| 1591228800000 | 15997.08 |
| 1591315200000 | 16164.24 |
| 1591574400000 | 16112.21 |
| 1591660800000 | 16036.07 |
| 1591747200000 | 15973.43 |
| 1591833600000 | 15388.28 |
| 1591920000000 | 15222.18 |
| 1592179200000 | 15231.81 |
| 1592265600000 | 15560.48 |
| 1592352000000 | 15665.43 |
| 1592438400000 | 15539.13 |
| 1592524800000 | 15522.79 |
| 1592784000000 | 15525.77 |
| 1592870400000 | 15925.09 |
| 1592956800000 | 15541.78 |
| 1593043200000 | 15520.66 |
| 1593129600000 | 15422.96 |
| 1593388800000 | 15601.68 |
| 1593475200000 | 15537.76 |
| 1593561600000 | 15669.96 |
| 1593648000000 | 15882.92 |
| 1593734400000 | 15832.95 |
| 1593993600000 | 16226.14 |
| 1594080000000 | 16100.52 |
| 1594166400000 | 16124.71 |
| 1594252800000 | 15984.5 |
| 1594339200000 | 16148.75 |
| 1594598400000 | 16509.6 |
| 1594684800000 | 16502.2 |
| 1594771200000 | 16832.47 |
| 1594857600000 | 16760.05 |
| 1594944000000 | 16879.09 |
| 1595203200000 | 17162.73 |
| 1595289600000 | 17306.0099 |
| 1595376000000 | 17417.85 |
| 1595462400000 | 17407.75 |
| 1595548800000 | 17166.03 |
| 1595808000000 | 17410.2 |
| 1595894400000 | 17282.07 |
| 1595980800000 | 17321.28 |
| 1596067200000 | 17016.19 |
| 1596153600000 | 17039.53 |
| 1596412800000 | 17316.0099 |
| 1596499200000 | 17271.04 |
| 1596585600000 | 17485.78 |
| 1596672000000 | 17349.88 |
| 1596758400000 | 17336.2 |
| 1597017600000 | 17365.81 |
| 1597104000000 | 17702.48 |
| 1597190400000 | 17889.63 |
| 1597276800000 | 17922.04 |
| 1597363200000 | 17615.32 |
| 1597622400000 | 17794.53 |
| 1597708800000 | 17731.27 |
| 1597795200000 | 17800.58 |
| 1597881600000 | 17555.84 |
| 1597968000000 | 17502.37 |
| 1598227200000 | 17794.04 |
| 1598313600000 | 17824.95 |
| 1598400000000 | 17975.08 |
| 1598486400000 | 17892.06 |
| 1598572800000 | 17933.59 |
| 1598832000000 | 17955.5 |
| 1598918400000 | 17864.41 |
| 1599004800000 | 17848.41 |
| 1599091200000 | 17578.94 |
| 1599177600000 | 17385.9199 |
| 1599436800000 | 17698.1 |
| 1599523200000 | 17363.86 |
| 1599609600000 | 17783.3 |
| 1599696000000 | 17760.58 |
| 1599782400000 | 17675.58 |
| 1600041600000 | 17694.37 |
| 1600128000000 | 17801.22 |
| 1600214400000 | 17954.13 |
| 1600300800000 | 17884.93 |
| 1600387200000 | 17978.63 |
| 1600646400000 | 17282.96 |
| 1600732800000 | 17337.47 |
| 1600819200000 | 17326.32 |
| 1600905600000 | 16960.23 |
| 1600992000000 | 16965.06 |
| 1601251200000 | 17391.44 |
| 1601337600000 | 17611.48 |
| 1601424000000 | 17554.69 |
| 1601510400000 | 17667.95 |
| 1601596800000 | 17600.69 |
| 1601856000000 | 17959.55 |
| 1601942400000 | 17865.46 |
| 1602028800000 | 17862.9 |
| 1602115200000 | 17939.6 |
| 1602201600000 | 18177.34 |
| 1602460800000 | 18415.18 |
| 1602547200000 | 18234.04 |
| 1602633600000 | 18289.2599 |
| 1602720000000 | 17878.89 |
| 1602806400000 | 18104.9 |
| 1603065600000 | 18227.29 |
| 1603152000000 | 18324.02 |
| 1603238400000 | 18203.59 |
| 1603324800000 | 18025.87 |
| 1603411200000 | 18083.98 |
| 1603670400000 | 17695.74 |
| 1603756800000 | 17594.66 |
| 1603843200000 | 16964.03 |
| 1603929600000 | 16798.4 |
| 1604016000000 | 16782.48 |
| 1604275200000 | 17002.18 |
| 1604361600000 | 17400.52 |
| 1604448000000 | 17735.45 |
| 1604534400000 | 18273.23 |
| 1604620800000 | 18275.97 |
| 1604880000000 | 18673.63 |
| 1604966400000 | 18664.09 |
| 1605052800000 | 18727.69 |
| 1605139200000 | 18734.64 |
| 1605225600000 | 18624.32 |
| 1605484800000 | 18783.18 |
| 1605571200000 | 18834.62 |
| 1605657600000 | 18923.83 |
| 1605744000000 | 18820.59 |
| 1605830400000 | 19027.28 |
| 1606089600000 | 18878.02 |
| 1606176000000 | 19017.28 |
| 1606262400000 | 19092.72 |
| 1606348800000 | 19093.39 |
| 1606435200000 | 19357.33 |
| 1606694400000 | 19152.6 |
| 1606780800000 | 19259.05 |
| 1606867200000 | 19243.52 |
| 1606953600000 | 19261.56 |
| 1607040000000 | 19263.31 |
| 1607299200000 | 19341.46 |
| 1607385600000 | 19401.35 |
| 1607472000000 | 19406.7 |
| 1607558400000 | 19361.56 |
| 1607644800000 | 19201.5099 |
| 1607904000000 | 19321.64 |
| 1607990400000 | 19397.5099 |
| 1608076800000 | 19522.53 |
| 1608163200000 | 19659.43 |
| 1608249600000 | 19720.21 |
| 1608508800000 | 19378.45 |
| 1608595200000 | 19432.82 |
| 1608681600000 | 19525.87 |
| 1608768000000 | 19549.61 |
| 1609113600000 | 19881.14 |
| 1609200000000 | 20044.38 |
| 1609286400000 | 19949.29 |
| 1609372800000 | 19859.02 |
| 1609718400000 | 20135.84 |
| 1609804800000 | 20044.13 |
| 1609891200000 | 20074.35 |
| 1609977600000 | 20511.22 |
| 1610064000000 | 20590.19 |
| 1610323200000 | 20223.02 |
| 1610409600000 | 20262.04 |
| 1610496000000 | 20211.16 |
| 1610582400000 | 20322.7 |
| 1610668800000 | 20035.37 |
| 1610928000000 | 20077.15 |
| 1611014400000 | 20241.62 |
| 1611100800000 | 20395.97 |
| 1611187200000 | 20594.77 |
| 1611273600000 | 20543.16 |
| 1611532800000 | 20477.12 |
| 1611619200000 | 20556.55 |
| 1611705600000 | 20156.82 |
| 1611792000000 | 20124.2599 |
| 1611878400000 | 19928.82 |
| 1612137600000 | 19999.63 |
| 1612224000000 | 20104.98 |
| 1612310400000 | 20239.2 |
| 1612396800000 | 20176.69 |
| 1612483200000 | 20163.33 |
| 1612742400000 | 20219.19 |
| 1612828800000 | 20213.45 |
| 1612915200000 | 20146.84 |
| 1613001600000 | 20409.59 |
| 1613088000000 | 20589.07 |
| 1613347200000 | 20818.74 |
| 1613433600000 | 20836.35 |
| 1613520000000 | 20537.54 |
| 1613606400000 | 20441.22 |
| 1613692800000 | 20601.24 |
| 1613952000000 | 20409.75 |
| 1614038400000 | 20259.06 |
| 1614124800000 | 20254.5099 |
| 1614211200000 | 20591.05 |
| 1614297600000 | 20007.72 |
| 1614556800000 | 20276.37 |
| 1614643200000 | 20348.24 |
| 1614729600000 | 20209.62 |
| 1614816000000 | 20004.97 |
| 1614902400000 | 19600.1 |
| 1615161600000 | 19964.32 |
| 1615248000000 | 20333.7599 |
| 1615334400000 | 20515.25 |
| 1615420800000 | 20849.13 |
| 1615507200000 | 20765.07 |
| 1615766400000 | 20713.73 |
| 1615852800000 | 20838.68 |
| 1615939200000 | 20615.96 |
| 1616025600000 | 20596.14 |
| 1616112000000 | 20472.75 |
| 1616371200000 | 20611.65 |
| 1616457600000 | 20370.77 |
| 1616544000000 | 20310.1699 |
| 1616630400000 | 20148.08 |
| 1616716800000 | 20487.25 |
| 1616976000000 | 20400.74 |
| 1617062400000 | 20445.82 |
| 1617148800000 | 20524.69 |
| 1617235200000 | 20600.15 |
| 1617667200000 | 20829.07 |
| 1617753600000 | 20863.08 |
| 1617840000000 | 21085.03 |
| 1617926400000 | 21225.86 |
| 1618185600000 | 21064.82 |
| 1618272000000 | 21234.28 |
| 1618358400000 | 21223.22 |
| 1618444800000 | 21386.13 |
| 1618531200000 | 21716.02 |
| 1618790400000 | 21631.04 |
| 1618876800000 | 21240.74 |
| 1618963200000 | 21446.94 |
| 1619049600000 | 21666 |
| 1619136000000 | 21713.5 |
| 1619395200000 | 21823.46 |
| 1619481600000 | 21925.18 |
| 1619568000000 | 21788.68 |
| 1619654400000 | 21776.9199 |
| 1619740800000 | 21462.55 |
| 1620000000000 | 21712.45 |
| 1620086400000 | 21256.5 |
| 1620172800000 | 21658.14 |
| 1620259200000 | 21662.9 |
| 1620345600000 | 22136.39 |
| 1620604800000 | 22114.74 |
| 1620691200000 | 21649.79 |
| 1620777600000 | 21529.0099 |
| 1620864000000 | 21516.61 |
| 1620950400000 | 21938.75 |
| 1621209600000 | 22005.93 |
| 1621296000000 | 22296 |
| 1621382400000 | 21909.71 |
| 1621468800000 | 22249.15 |
| 1621555200000 | 22359.13 |
| 1621814400000 | 22367.57 |
| 1621900800000 | 22430.3 |
| 1621987200000 | 22240.6699 |
| 1622073600000 | 22218.75 |
| 1622160000000 | 22371.35 |
| 1622419200000 | 22249.95 |
| 1622505600000 | 22538.68 |
| 1622592000000 | 22464.19 |
| 1622678400000 | 22400.4 |
| 1622764800000 | 22528.93 |
| 1623024000000 | 22581.62 |
| 1623110400000 | 22603.18 |
| 1623196800000 | 22631.21 |
| 1623283200000 | 22606.94 |
| 1623369600000 | 22555.8 |
| 1623628800000 | 22689.46 |
| 1623715200000 | 22712.37 |
| 1623801600000 | 22749.07 |
| 1623888000000 | 22274.5099 |
| 1623974400000 | 21802.53 |
| 1624233600000 | 22128.81 |
| 1624320000000 | 22164.22 |
| 1624406400000 | 22073.81 |
| 1624492800000 | 22319.37 |
| 1624579200000 | 22353.75 |
| 1624838400000 | 22227.1699 |
| 1624924800000 | 22366.23 |
| 1625011200000 | 22095.64 |
| 1625097600000 | 22297.28 |
| 1625184000000 | 22331.11 |
| 1625443200000 | 22461.84 |
| 1625529600000 | 22383.02 |
| 1625616000000 | 22545.9199 |
| 1625702400000 | 22382.9 |
| 1625788800000 | 22597.69 |
| 1626048000000 | 22833.23 |
| 1626134400000 | 22823.36 |
| 1626220800000 | 22826.95 |
| 1626307200000 | 22613.36 |
| 1626393600000 | 22466.33 |
| 1626652800000 | 22029.36 |
| 1626739200000 | 22077.28 |
| 1626825600000 | 22487.93 |
| 1626912000000 | 22716.88 |
| 1626998400000 | 22795.84 |
| 1627257600000 | 22939.8 |
| 1627344000000 | 22780.14 |
| 1627430400000 | 22869.85 |
| 1627516800000 | 23099.4199 |
| 1627603200000 | 22955.02 |
| 1627862400000 | 23101.25 |
| 1627948800000 | 23049.06 |
| 1628035200000 | 23331.27 |
| 1628121600000 | 23456.94 |
| 1628208000000 | 23166.43 |
| 1628467200000 | 23182.37 |
| 1628553600000 | 23171.73 |
| 1628640000000 | 23251.6699 |
| 1628726400000 | 23275.52 |
| 1628812800000 | 23505.14 |
| 1629072000000 | 23306.55 |
| 1629158400000 | 23279.46 |
| 1629244800000 | 23297.74 |
| 1629331200000 | 22893.78 |
| 1629417600000 | 23104.91 |
| 1629676800000 | 23434.55 |
| 1629763200000 | 23451.81 |
| 1629849600000 | 23421.47 |
| 1629936000000 | 23411.81 |
| 1630022400000 | 23506.11 |
| 1630281600000 | 23598.14 |
| 1630368000000 | 23295.82 |
| 1630454400000 | 23542.98 |
| 1630540800000 | 23852.68 |
| 1630627200000 | 23755.23 |
| 1630886400000 | 23917.46 |
| 1630972800000 | 23791.47 |
| 1631059200000 | 23390.61 |
| 1631145600000 | 23389.34 |
| 1631232000000 | 23306.57 |
| 1631491200000 | 23298.23 |
| 1631577600000 | 23294.85 |
| 1631664000000 | 23144.91 |
| 1631750400000 | 23184.4 |
| 1631836800000 | 22874.0099 |
| 1632096000000 | 22385.68 |
| 1632182400000 | 22593.91 |
| 1632268800000 | 22867.81 |
| 1632355200000 | 23268.87 |
| 1632441600000 | 22867.75 |
| 1632700800000 | 22691.08 |
| 1632787200000 | 22110.97 |
| 1632873600000 | 22100.6 |
| 1632960000000 | 22190.08 |
| 1633046400000 | 22093.5099 |
| 1633305600000 | 21959.02 |
| 1633392000000 | 22159.86 |
| 1633478400000 | 21788.39 |
| 1633564800000 | 22137 |
| 1633651200000 | 22074.5099 |
| 1633910400000 | 21989.74 |
| 1633996800000 | 22064.48 |
| 1634083200000 | 22480.1699 |
| 1634169600000 | 22742.56 |
| 1634256000000 | 23007.68 |
| 1634515200000 | 22967.44 |
| 1634601600000 | 23246.14 |
| 1634688000000 | 23364.75 |
| 1634774400000 | 23441.41 |
| 1634860800000 | 23719.04 |
| 1635120000000 | 23538.11 |
| 1635206400000 | 23554.62 |
| 1635292800000 | 23427.1699 |
| 1635379200000 | 23524.85 |
| 1635465600000 | 23258.44 |
| 1635724800000 | 23468.35 |
| 1635811200000 | 23424.88 |
| 1635897600000 | 23548.44 |
| 1635984000000 | 23645.06 |
| 1636070400000 | 23579.54 |
| 1636329600000 | 23770.48 |
| 1636416000000 | 23692.88 |
| 1636502400000 | 23475.7 |
| 1636588800000 | 23584.79 |
| 1636675200000 | 23685.22 |
| 1636934400000 | 23647.27 |
| 1637020800000 | 23563.6699 |
| 1637107200000 | 23540.75 |
| 1637193600000 | 23412.0099 |
| 1637280000000 | 23300.06 |
| 1637539200000 | 23060.15 |
| 1637625600000 | 22502.5 |
| 1637712000000 | 22316.4199 |
| 1637798400000 | 22476.88 |
| 1637884800000 | 21834.12 |
| 1638144000000 | 22017.66 |
| 1638230400000 | 21771.27 |
| 1638316800000 | 22274.61 |
| 1638403200000 | 21872.55 |
| 1638489600000 | 21530.68 |
| 1638748800000 | 21726.65 |
| 1638835200000 | 22397.24 |
| 1638921600000 | 22634.53 |
| 1639008000000 | 22528.9199 |
| 1639094400000 | 22434.54 |
| 1639353600000 | 22320.49 |
| 1639440000000 | 21932.97 |
| 1639526400000 | 22095.18 |
| 1639612800000 | 22551.47 |
| 1639699200000 | 22324.6 |
| 1639958400000 | 21843.9 |
| 1640044800000 | 22162.09 |
| 1640131200000 | 22557.99 |
| 1640217600000 | 22766.69 |
| 1640304000000 | 22786.45 |
| 1640563200000 | 22986.33 |
| 1640649600000 | 23128.23 |
| 1640736000000 | 23138.4 |
| 1640822400000 | 23160.88 |
| 1640908800000 | 23191.21 |
| 1641168000000 | 23114.24 |
| 1641254400000 | 23162.63 |
| 1641340800000 | 23135.37 |
| 1641427200000 | 22762.19 |
| 1641513600000 | 22511.4 |
| 1641772800000 | 22034.27 |
| 1641859200000 | 22276.85 |
| 1641945600000 | 22694.77 |
| 1642032000000 | 22705.41 |
| 1642118400000 | 22207.29 |
| 1642377600000 | 22246.5099 |
| 1642464000000 | 21750.9 |
| 1642550400000 | 21772.35 |
| 1642636800000 | 21969.11 |
| 1642723200000 | 21346.09 |
| 1642982400000 | 20357.78 |
| 1643068800000 | 20481.2599 |
| 1643155200000 | 20933.18 |
| 1643241600000 | 20617.04 |
| 1643328000000 | 20397.06 |
| 1643587200000 | 20917.81 |
| 1643673600000 | 21220.32 |
| 1643760000000 | 21569.93 |
| 1643846400000 | 21341.54 |
| 1643932800000 | 21024.03 |
| 1644192000000 | 21334.65 |
| 1644278400000 | 21059.46 |
| 1644364800000 | 21582.62 |
| 1644451200000 | 21379.27 |
| 1644537600000 | 21090.43 |
| 1644796800000 | 20433.84 |
| 1644883200000 | 20895.0099 |
| 1644969600000 | 20807.18 |
| 1645056000000 | 20509.21 |
| 1645142400000 | 20136.38 |
| 1645401600000 | 19797.78 |
| 1645488000000 | 19871.73 |
| 1645574400000 | 19710.43 |
| 1645660800000 | 18991.06 |
| 1645747200000 | 19869.85 |
| 1646006400000 | 20045.85 |
| 1646092800000 | 19482.59 |
| 1646179200000 | 19199.05 |
| 1646265600000 | 18807.99 |
| 1646352000000 | 18110.7 |
| 1646611200000 | 18017.91 |
| 1646697600000 | 18054.1699 |
| 1646784000000 | 18887.2 |
| 1646870400000 | 18765.63 |
| 1646956800000 | 18924.23 |
| 1647216000000 | 19279.6699 |
| 1647302400000 | 19097.14 |
| 1647388800000 | 19959.71 |
| 1647475200000 | 20336.56 |
| 1647561600000 | 20464.06 |
| 1647820800000 | 20500.93 |
| 1647907200000 | 20450.09 |
| 1647993600000 | 20187.71 |
| 1648080000000 | 20069.79 |
| 1648166400000 | 19898.97 |
| 1648425600000 | 19965.14 |
| 1648512000000 | 20617.0099 |
| 1648598400000 | 20795.28 |
| 1648684800000 | 20485.16 |
| 1648771200000 | 20576.13 |
| 1649030400000 | 20569.91 |
| 1649116800000 | 20686.97 |
| 1649203200000 | 20342.16 |
| 1649289600000 | 20413.83 |
| 1649376000000 | 20647.62 |
| 1649635200000 | 20293.59 |
| 1649721600000 | 20207.82 |
| 1649808000000 | 20134.06 |
| 1649894400000 | 20012.03 |
| 1650326400000 | 20026.53 |
| 1650412800000 | 20420.1 |
| 1650499200000 | 20303.69 |
| 1650585600000 | 19913.94 |
| 1650844800000 | 19332.97 |
| 1650931200000 | 18938.73 |
| 1651017600000 | 19012.73 |
| 1651104000000 | 18902.88 |
| 1651190400000 | 19242.89 |
| 1651449600000 | 18765.97 |
| 1651536000000 | 18930.49 |
| 1651622400000 | 18817.37 |
| 1651708800000 | 18576.39 |
| 1651795200000 | 18318.61 |
| 1652054400000 | 17398.27 |
| 1652140800000 | 17534.22 |
| 1652227200000 | 17805.65 |
| 1652313600000 | 17551.8 |
| 1652400000000 | 17853.54 |
| 1652659200000 | 17865.14 |
| 1652745600000 | 18316.84 |
| 1652832000000 | 18143.58 |
| 1652918400000 | 18062.77 |
| 1653004800000 | 18215.77 |
| 1653264000000 | 18565.54 |
| 1653350400000 | 18559.08 |
| 1653436800000 | 18456.91 |
| 1653523200000 | 18500.68 |
| 1653609600000 | 18934.38 |
| 1653868800000 | 19410.16 |
| 1653955200000 | 19045.84 |
| 1654041600000 | 18827.22 |
| 1654128000000 | 19069.81 |
| 1654214400000 | 19105.3 |
| 1654473600000 | 19164.64 |
| 1654560000000 | 19273.14 |
| 1654646400000 | 19288.11 |
| 1654732800000 | 18855.35 |
| 1654819200000 | 18213.85 |
| 1655078400000 | 17507.7 |
| 1655164800000 | 17319.2599 |
| 1655251200000 | 17511.99 |
| 1655337600000 | 17058.7599 |
| 1655424000000 | 17092.98 |
| 1655683200000 | 17507.86 |
| 1655769600000 | 17667.38 |
| 1655856000000 | 17509.22 |
| 1655942400000 | 17086.89 |
| 1656028800000 | 17287.07 |
| 1656288000000 | 17891.22 |
| 1656374400000 | 17672.12 |
| 1656460800000 | 17480.58 |
| 1656547200000 | 17148.7599 |
| 1656633600000 | 17108.9199 |
| 1656892800000 | 17313.65 |
| 1656979200000 | 16808.48 |
| 1657065600000 | 17040.4199 |
| 1657152000000 | 17361.7599 |
| 1657238400000 | 17465.55 |
| 1657497600000 | 17204.81 |
| 1657584000000 | 17370.5 |
| 1657670400000 | 17268.54 |
| 1657756800000 | 16807.56 |
| 1657843200000 | 17097.4199 |
| 1658102400000 | 17650.4 |
| 1658188800000 | 17968.94 |
| 1658275200000 | 17926.06 |
| 1658361600000 | 18055.07 |
| 1658448000000 | 18217.56 |
| 1658707200000 | 18122.1 |
| 1658793600000 | 17990.11 |
| 1658880000000 | 17974.78 |
| 1658966400000 | 18438.72 |
| 1659052800000 | 18861.6699 |
| 1659312000000 | 18898.48 |
| 1659398400000 | 18611.37 |
| 1659484800000 | 18393.3 |
| 1659571200000 | 18687.82 |
| 1659657600000 | 18354.95 |
| 1659916800000 | 18546.23 |
| 1660003200000 | 18410.07 |
| 1660089600000 | 18990.85 |
| 1660176000000 | 19086.74 |
| 1660262400000 | 18702.69 |
| 1660521600000 | 18624.47 |
| 1660608000000 | 18707.89 |
| 1660694400000 | 18528.93 |
| 1660780800000 | 18507.03 |
| 1660867200000 | 18274.57 |
| 1661126400000 | 17914.4 |
| 1661212800000 | 17962.9 |
| 1661299200000 | 18103.28 |
| 1661385600000 | 18177.21 |
| 1661472000000 | 17951.28 |
| 1661731200000 | 17582.6699 |
| 1661817600000 | 17533.61 |
| 1661904000000 | 17560.5 |
| 1661990400000 | 16854.27 |
| 1662076800000 | 17395.95 |
| 1662336000000 | 17171.83 |
| 1662422400000 | 17028.63 |
| 1662508800000 | 17014.54 |
| 1662595200000 | 17219.24 |
| 1662681600000 | 17654.89 |
| 1662940800000 | 18115.43 |
| 1663027200000 | 17568.34 |
| 1663113600000 | 17385.53 |
| 1663200000000 | 17223.24 |
| 1663286400000 | 16884.57 |
| 1663545600000 | 16697.66 |
| 1663632000000 | 16447.41 |
| 1663718400000 | 16436.4 |
| 1663804800000 | 15970.43 |
| 1663891200000 | 15511.99 |
| 1664150400000 | 15414.38 |
| 1664236800000 | 15481.21 |
| 1664323200000 | 15576.16 |
| 1664409600000 | 15397.02 |
| 1664496000000 | 15736.86 |
| 1664755200000 | 16010.85 |
| 1664841600000 | 16714.89 |
| 1664928000000 | 16380.82 |
| 1665014400000 | 16333.73 |
| 1665100800000 | 15941.8 |
| 1665360000000 | 15705.46 |
| 1665446400000 | 15669.23 |
| 1665532800000 | 15681.71 |
| 1665619200000 | 15738.05 |
| 1665705600000 | 15999.43 |
| 1665964800000 | 16370.52 |
| 1666051200000 | 16673.12 |
| 1666137600000 | 16442.72 |
| 1666224000000 | 16344.87 |
| 1666310400000 | 16153.34 |
| 1666569600000 | 16588.37 |
| 1666656000000 | 17070.81 |
| 1666742400000 | 17346.28 |
| 1666828800000 | 17254.34 |
| 1666915200000 | 17181.62 |
| 1667174400000 | 17058.08 |
| 1667260800000 | 17075.25 |
| 1667347200000 | 17179.95 |
| 1667433600000 | 16862.2 |
| 1667520000000 | 17352.5 |
| 1667779200000 | 17642.73 |
| 1667865600000 | 17959.47 |
| 1667952000000 | 17759.65 |
| 1668038400000 | 18631.46 |
| 1668124800000 | 18857.04 |
| 1668384000000 | 18798.35 |
| 1668470400000 | 18840.52 |
| 1668556800000 | 18694.14 |
| 1668643200000 | 18351.52 |
| 1668729600000 | 18543.66 |
| 1668988800000 | 18294.84 |
| 1669075200000 | 18556.94 |
| 1669161600000 | 18960.93 |
| 1669248000000 | 19128.97 |
| 1669334400000 | 19149.31 |
| 1669593600000 | 18933.52 |
| 1669680000000 | 18920.1 |
| 1669766400000 | 18906.45 |
| 1669852800000 | 19597.44 |
| 1669939200000 | 19550.13 |
| 1670198400000 | 19669.13 |
| 1670284800000 | 19418.34 |
| 1670371200000 | 19243.19 |
| 1670457600000 | 19341.22 |
| 1670544000000 | 19607.07 |
| 1670803200000 | 19430.7599 |
| 1670889600000 | 19963 |
| 1670976000000 | 20008.32 |
| 1671062400000 | 19493.1699 |
| 1671148800000 | 19062.47 |
| 1671408000000 | 19042.9199 |
| 1671494400000 | 19054.77 |
| 1671580800000 | 19206.9 |
| 1671667200000 | 19075.2 |
| 1671753600000 | 19103.37 |
| 1672099200000 | 19295.16 |
| 1672185600000 | 19123.31 |
| 1672272000000 | 19353.62 |
| 1672358400000 | 19150.05 |
| 1672617600000 | 19423.18 |
| 1672704000000 | 19253.48 |
| 1672790400000 | 19364.96 |
| 1672876800000 | 19125.63 |
| 1672963200000 | 19373.46 |
| 1673222400000 | 19971.9 |
| 1673308800000 | 19710.31 |
| 1673395200000 | 19760.65 |
| 1673481600000 | 20007.02 |
| 1673568000000 | 20033.91 |
| 1673827200000 | 20132.62 |
| 1673913600000 | 20062.1 |
| 1674000000000 | 20238.98 |
| 1674086400000 | 19725.8 |
| 1674172800000 | 19944.4 |
| 1674432000000 | 20217.5 |
| 1674518400000 | 20140.56 |
| 1674604800000 | 19922.18 |
| 1674691200000 | 19816.94 |
| 1674777600000 | 19860.0099 |
| 1675036800000 | 19869.1 |
| 1675123200000 | 19737.31 |
| 1675209600000 | 19931.13 |
| 1675296000000 | 20456.65 |
| 1675382400000 | 20381.59 |
| 1675641600000 | 19937.52 |
| 1675728000000 | 19880.43 |
| 1675814400000 | 20030.78 |
| 1675900800000 | 20374.38 |
| 1675987200000 | 19920.16 |
| 1676246400000 | 20284.98 |
| 1676332800000 | 20234.85 |
| 1676419200000 | 20233.79 |
| 1676505600000 | 20221.73 |
| 1676592000000 | 20129.66 |
| 1676851200000 | 20267.83 |
| 1676937600000 | 20241.28 |
| 1677024000000 | 20052.75 |
| 1677110400000 | 20091.68 |
| 1677196800000 | 19829.86 |
| 1677456000000 | 20189.32 |
| 1677542400000 | 20065.1 |
| 1677628800000 | 20054.93 |
| 1677715200000 | 19939.48 |
| 1677801600000 | 20157.91 |
| 1678060800000 | 20300.31 |
| 1678147200000 | 19865.39 |
| 1678233600000 | 19784.7599 |
| 1678320000000 | 19783.56 |
| 1678406400000 | 19557.58 |
| 1678665600000 | 19264.1 |
| 1678752000000 | 19607.9 |
| 1678838400000 | 18654.0099 |
| 1678924800000 | 18963.38 |
| 1679011200000 | 18754.3 |
| 1679270400000 | 19157.08 |
| 1679356800000 | 19546.21 |
| 1679443200000 | 19583.28 |
| 1679529600000 | 19695 |
| 1679616000000 | 19146.37 |
| 1679875200000 | 19421.34 |
| 1679961600000 | 19479.75 |
| 1680048000000 | 19695.63 |
| 1680134400000 | 20180.99 |
| 1680220800000 | 20255.28 |
| 1680480000000 | 20210.5 |
| 1680566400000 | 20390.7599 |
| 1680652800000 | 20024.28 |
| 1680739200000 | 20069.45 |
| 1681171200000 | 20191.75 |
| 1681257600000 | 20425.86 |
| 1681344000000 | 20672.45 |
| 1681430400000 | 20865.85 |
| 1681689600000 | 20736.82 |
| 1681776000000 | 20791.64 |
| 1681862400000 | 20626.19 |
| 1681948800000 | 20580.19 |
| 1682035200000 | 20674.33 |
| 1682294400000 | 20878.58 |
| 1682380800000 | 20641.49 |
| 1682467200000 | 20517.89 |
| 1682553600000 | 20675.74 |
| 1682640000000 | 20815.68 |
| 1682899200000 | 20745.74 |
| 1682985600000 | 20457.37 |
| 1683072000000 | 20591.56 |
| 1683158400000 | 20431.38 |
| 1683244800000 | 20687.06 |
| 1683504000000 | 20894.55 |
| 1683590400000 | 20575.47 |
| 1683676800000 | 20566.78 |
| 1683763200000 | 20495.23 |
| 1683849600000 | 20542.87 |
| 1684108800000 | 20629.78 |
| 1684195200000 | 20423.8 |
| 1684281600000 | 20308.14 |
| 1684368000000 | 20157.12 |
| 1684454400000 | 20422.71 |
| 1684713600000 | 20515.37 |
| 1684800000000 | 20246.41 |
| 1684886400000 | 19804.98 |
| 1684972800000 | 19649.02 |
| 1685059200000 | 19872.35 |
| 1685318400000 | 19790.44 |
| 1685404800000 | 19671.55 |
| 1685491200000 | 19441.31 |
| 1685577600000 | 19631.13 |
| 1685664000000 | 19969.19 |
| 1685923200000 | 19871.18 |
| 1686009600000 | 19957.23 |
| 1686096000000 | 19984.62 |
| 1686182400000 | 20112.5099 |
| 1686268800000 | 20094.25 |
| 1686528000000 | 20054.32 |
| 1686614400000 | 20386.14 |
| 1686700800000 | 20454.07 |
| 1686787200000 | 20544.81 |
| 1686873600000 | 20639.7599 |
| 1687132800000 | 20298.3 |
| 1687219200000 | 20089.9 |
| 1687305600000 | 20110.63 |
| 1687392000000 | 19889.97 |
| 1687478400000 | 19690.64 |
| 1687737600000 | 19764.73 |
| 1687824000000 | 19732.13 |
| 1687910400000 | 19821.94 |
| 1687996800000 | 19829.8 |
| 1688083200000 | 20144.3 |
| 1688342400000 | 20084.12 |
| 1688428800000 | 20141.72 |
| 1688515200000 | 19906.37 |
| 1688601600000 | 19475.63 |
| 1688688000000 | 19689.22 |
| 1688947200000 | 19694.63 |
| 1689033600000 | 19877.79 |
| 1689120000000 | 20417.63 |
| 1689206400000 | 20760.65 |
| 1689292800000 | 20649.6699 |
| 1689552000000 | 20598.6699 |
| 1689638400000 | 20793.19 |
| 1689724800000 | 20639.18 |
| 1689811200000 | 20583.7599 |
| 1689897600000 | 20584.95 |
| 1690156800000 | 20634.48 |
| 1690243200000 | 20690.7599 |
| 1690329600000 | 20375.4199 |
| 1690416000000 | 20329.9 |
| 1690502400000 | 20242.96 |
| 1690761600000 | 20329.81 |
| 1690848000000 | 20115.97 |
| 1690934400000 | 19716.49 |
| 1691020800000 | 19592.45 |
| 1691107200000 | 19888.65 |
| 1691366400000 | 19887.28 |
| 1691452800000 | 19946.56 |
| 1691539200000 | 20179.27 |
| 1691625600000 | 20334.4 |
| 1691712000000 | 19930.15 |
| 1691971200000 | 19790.36 |
| 1692057600000 | 19682.32 |
| 1692144000000 | 19609.23 |
| 1692230400000 | 19417.23 |
| 1692316800000 | 19216.21 |
| 1692576000000 | 19239.82 |
| 1692662400000 | 19365.9 |
| 1692748800000 | 19400.38 |
| 1692835200000 | 19330.46 |
| 1692921600000 | 19139.94 |
| 1693180800000 | 19497.21 |
| 1693267200000 | 19712.21 |
| 1693353600000 | 19745.23 |
| 1693440000000 | 19485.89 |
| 1693526400000 | 19492.32 |
| 1693785600000 | 19514.58 |
| 1693872000000 | 19381.35 |
| 1693958400000 | 19360.39 |
| 1694044800000 | 19253.97 |
| 1694131200000 | 19276.99 |
| 1694390400000 | 19412.6 |
| 1694476800000 | 19193.12 |
| 1694563200000 | 19151.06 |
| 1694649600000 | 19412.69 |
| 1694736000000 | 19354.86 |
| 1694995200000 | 19236.75 |
| 1695081600000 | 19250.61 |
| 1695168000000 | 19555.63 |
| 1695254400000 | 19119.48 |
| 1695340800000 | 19110.37 |
| 1695600000000 | 18925.08 |
| 1695686400000 | 18851.87 |
| 1695772800000 | 18770.59 |
| 1695859200000 | 18960.04 |
| 1695945600000 | 19128.73 |
| 1696204800000 | 18693.35 |
| 1696291200000 | 18404.2599 |
| 1696377600000 | 18335.44 |
| 1696464000000 | 18506.49 |
| 1696550400000 | 18699.09 |
| 1696809600000 | 18691.85 |
| 1696896000000 | 19299.5 |
| 1696982400000 | 19381.53 |
| 1697068800000 | 19382.34 |
| 1697155200000 | 19121.44 |
| 1697414400000 | 19196.5 |
| 1697500800000 | 19076.07 |
| 1697587200000 | 18739.48 |
| 1697673600000 | 18477.33 |
| 1697760000000 | 18258.2599 |
| 1698019200000 | 18173.31 |
| 1698105600000 | 18141.99 |
| 1698192000000 | 18067.6699 |
| 1698278400000 | 17935.8 |
| 1698364800000 | 17945.15 |
| 1698624000000 | 18055.82 |
| 1698710400000 | 18123.79 |
| 1698796800000 | 18015.27 |
| 1698883200000 | 18523.12 |
| 1698969600000 | 18804.57 |
| 1699228800000 | 18874.18 |
| 1699315200000 | 18673.97 |
| 1699401600000 | 18901.1 |
| 1699488000000 | 19023.6699 |
| 1699574400000 | 18766.12 |
| 1699833600000 | 18962.38 |
| 1699920000000 | 19563.15 |
| 1700006400000 | 19809.34 |
| 1700092800000 | 19580.04 |
| 1700179200000 | 19886.15 |
| 1700438400000 | 20135.7 |
| 1700524800000 | 20046.0099 |
| 1700611200000 | 19927.11 |
| 1700697600000 | 20117.88 |
| 1700784000000 | 20244.62 |
| 1701043200000 | 20136.77 |
| 1701129600000 | 20083.81 |
| 1701216000000 | 20241.34 |
| 1701302400000 | 20162.64 |
| 1701388800000 | 20234.9199 |
| 1701648000000 | 20116.48 |
| 1701734400000 | 20177.15 |
| 1701820800000 | 20302.47 |
| 1701907200000 | 20323.93 |
| 1701993600000 | 20416.21 |
| 1702252800000 | 20405.5099 |
| 1702339200000 | 20361.0099 |
| 1702425600000 | 20407.48 |
| 1702512000000 | 21275.39 |
| 1702598400000 | 21207.18 |
| 1702857600000 | 21265.06 |
| 1702944000000 | 21506.5099 |
| 1703030400000 | 21599.74 |
| 1703116800000 | 21580.82 |
| 1703203200000 | 21785.33 |
| 1703635200000 | 22131.83 |
| 1703721600000 | 22115.49 |
| 1703808000000 | 21945.29 |
| 1704153600000 | 21695.74 |
| 1704240000000 | 21312.93 |
| 1704326400000 | 21681.79 |
| 1704412800000 | 21635.9199 |
| 1704672000000 | 21615.48 |
| 1704758400000 | 21472.9199 |
| 1704844800000 | 21572.55 |
| 1704931200000 | 21398.21 |
| 1705017600000 | 21653.66 |
| 1705276800000 | 21427.31 |
| 1705363200000 | 21128.0099 |
| 1705449600000 | 20768.93 |
| 1705536000000 | 20810.87 |
| 1705622400000 | 20769.13 |
| 1705881600000 | 20959.13 |
| 1705968000000 | 20897.98 |
| 1706054400000 | 21155.32 |
| 1706140800000 | 21230.57 |
| 1706227200000 | 21398.75 |
| 1706486400000 | 21312.74 |
| 1706572800000 | 21337.57 |
| 1706659200000 | 21533.24 |
| 1706745600000 | 21474.36 |
| 1706832000000 | 21306.46 |
| 1707091200000 | 20974.31 |
| 1707177600000 | 21197.62 |
| 1707264000000 | 21331.21 |
| 1707350400000 | 21230.39 |
| 1707436800000 | 21339.54 |
| 1707696000000 | 21439.5 |
| 1707782400000 | 21070.5 |
| 1707868800000 | 21220.93 |
| 1707955200000 | 21490.93 |
| 1708041600000 | 21676.87 |
| 1708300800000 | 21739.31 |
| 1708387200000 | 21848.73 |
| 1708473600000 | 21771.11 |
| 1708560000000 | 21968.44 |
| 1708646400000 | 22033.11 |
| 1708905600000 | 22079.68 |
| 1708992000000 | 22063.54 |
| 1709078400000 | 21993.69 |
| 1709164800000 | 22023.56 |
| 1709251200000 | 22284.57 |
| 1709510400000 | 22275.03 |
| 1709596800000 | 22151.2599 |
| 1709683200000 | 22374.15 |
| 1709769600000 | 22734.99 |
| 1709856000000 | 22927.63 |
| 1710115200000 | 22692.25 |
| 1710201600000 | 23015.1699 |
| 1710288000000 | 22996.23 |
| 1710374400000 | 22813.53 |
| 1710460800000 | 22681.09 |
| 1710720000000 | 22433.13 |
| 1710806400000 | 22495.04 |
| 1710892800000 | 22474.95 |
| 1710979200000 | 22700.06 |
| 1711065600000 | 22520.65 |
| 1711324800000 | 22551.68 |
| 1711411200000 | 22616.97 |
| 1711497600000 | 22422.2 |
| 1711584000000 | 22194.56 |
| 1712016000000 | 22071.82 |
| 1712102400000 | 22264.43 |
| 1712188800000 | 22410.2 |
| 1712275200000 | 22186.07 |
| 1712534400000 | 22429.73 |
| 1712620800000 | 22349.11 |
| 1712707200000 | 22085.66 |
| 1712793600000 | 21864.34 |
| 1712880000000 | 21723.21 |
| 1713139200000 | 21750.75 |
| 1713225600000 | 21420.63 |
| 1713312000000 | 21391.85 |
| 1713398400000 | 21431.91 |
| 1713484800000 | 21454.62 |
| 1713744000000 | 21564.12 |
| 1713830400000 | 21932.5099 |
| 1713916800000 | 21659.2599 |
| 1714003200000 | 21364.73 |
| 1714089600000 | 21583.4199 |
| 1714348800000 | 21682.99 |
| 1714435200000 | 21577.68 |
| 1714521600000 | 21526.63 |
| 1714608000000 | 21386.45 |
| 1714694400000 | 21716.9 |
| 1714953600000 | 21975.9 |
| 1715040000000 | 22246.19 |
| 1715126400000 | 22149.48 |
| 1715212800000 | 22214.95 |
| 1715299200000 | 22491.65 |
| 1715558400000 | 22651.47 |
| 1715644800000 | 22738.34 |
| 1715731200000 | 22911.3 |
| 1715817600000 | 22919.12 |
| 1715904000000 | 22804.22 |
| 1716163200000 | 22932.64 |
| 1716249600000 | 22942.57 |
| 1716336000000 | 22911.62 |
| 1716422400000 | 22932.57 |
| 1716508800000 | 22879.95 |
| 1716768000000 | 23039.63 |
| 1716854400000 | 23034.24 |
| 1716940800000 | 22502.1699 |
| 1717027200000 | 22654.95 |
| 1717113600000 | 22842.06 |
| 1717372800000 | 23013.02 |
| 1717459200000 | 22855.39 |
| 1717545600000 | 23000.74 |
| 1717632000000 | 23166.02 |
| 1717718400000 | 23005.23 |
| 1717977600000 | 22796.83 |
| 1718064000000 | 22700.04 |
| 1718150400000 | 23379.81 |
| 1718236800000 | 22748.88 |
| 1718323200000 | 22356.84 |
| 1718582400000 | 22314.39 |
| 1718668800000 | 22516.97 |
| 1718755200000 | 22488.8 |
| 1718841600000 | 22650.59 |
| 1718928000000 | 22459.24 |
| 1719187200000 | 22730 |
| 1719273600000 | 22565.98 |
| 1719360000000 | 22426.4 |
| 1719446400000 | 22356.87 |
| 1719532800000 | 22425.6699 |
| 1719792000000 | 22588.28 |
| 1719878400000 | 22441.48 |
| 1719964800000 | 22691.82 |
| 1720051200000 | 22747.47 |
| 1720137600000 | 22690.9199 |
| 1720396800000 | 22640.82 |
| 1720483200000 | 22329.31 |
| 1720569600000 | 22521.39 |
| 1720656000000 | 22863.07 |
| 1720742400000 | 23160.57 |
| 1721001600000 | 22805.07 |
| 1721088000000 | 22685.81 |
| 1721174400000 | 22630.61 |
| 1721260800000 | 22591.14 |
| 1721347200000 | 22414.47 |
| 1721606400000 | 22571.99 |
| 1721692800000 | 22453.9199 |
| 1721779200000 | 22341.6699 |
| 1721865600000 | 22240.47 |
| 1721952000000 | 22345.6699 |
| 1722211200000 | 22330.49 |
| 1722297600000 | 22560.6699 |
| 1722384000000 | 22808.2 |
| 1722470400000 | 22491.43 |
| 1722556800000 | 22035.64 |
| 1722816000000 | 21482.61 |
| 1722902400000 | 21588.61 |
| 1722988800000 | 21946.4 |
| 1723075200000 | 21960.64 |
| 1723161600000 | 22184.6699 |
| 1723420800000 | 22099.93 |
| 1723507200000 | 22298.44 |
| 1723593600000 | 22558.43 |
| 1723680000000 | 22687.12 |
| 1723766400000 | 22708.6699 |
| 1724025600000 | 23110.89 |
| 1724112000000 | 23055.86 |
| 1724198400000 | 23073.84 |
| 1724284800000 | 23183.33 |
| 1724371200000 | 23426.45 |
| 1724630400000 | 23446.62 |
| 1724716800000 | 23419.2599 |
| 1724803200000 | 23440.9199 |
| 1724889600000 | 23547.66 |
| 1724976000000 | 23594.99 |
| 1725235200000 | 23584.28 |
| 1725321600000 | 23276.63 |
| 1725408000000 | 23111.0099 |
| 1725494400000 | 22929.16 |
| 1725580800000 | 22799.84 |
| 1725840000000 | 22727.7 |
| 1725926400000 | 22538.81 |
| 1726012800000 | 22533.32 |
| 1726099200000 | 22966.4199 |
| 1726185600000 | 23360.64 |
| 1726444800000 | 23384.3 |
| 1726531200000 | 23511.55 |
| 1726617600000 | 23307.65 |
| 1726704000000 | 23616.31 |
| 1726790400000 | 23373.77 |
| 1727049600000 | 23362.06 |
| 1727136000000 | 23457.54 |
| 1727222400000 | 23513 |
| 1727308800000 | 23732.82 |
| 1727395200000 | 23771.24 |
| 1727654400000 | 23561.98 |
| 1727740800000 | 23167.34 |
| 1727827200000 | 23153.48 |
| 1727913600000 | 22894.14 |
| 1728000000000 | 22940.91 |
| 1728259200000 | 23023.2599 |
| 1728345600000 | 22883.5099 |
| 1728432000000 | 22908.84 |
| 1728518400000 | 22753.45 |
| 1728604800000 | 22945.73 |
| 1728864000000 | 22899.65 |
| 1728950400000 | 22756.93 |
| 1729036800000 | 22582.14 |
| 1729123200000 | 22596.72 |
| 1729209600000 | 22721.38 |
| 1729468800000 | 22601.19 |
| 1729555200000 | 22545.11 |
| 1729641600000 | 22449.56 |
| 1729728000000 | 22454.4 |
| 1729814400000 | 22609.75 |
| 1730073600000 | 22669.81 |
| 1730160000000 | 22527.59 |
| 1730246400000 | 22318.35 |
| 1730332800000 | 22061.94 |
| 1730419200000 | 22206.34 |
| 1730678400000 | 22320.96 |
| 1730764800000 | 22189.73 |
| 1730851200000 | 21657.73 |
| 1730937600000 | 22089.82 |
| 1731024000000 | 21710.58 |
| 1731283200000 | 21785.7 |
| 1731369600000 | 21157.89 |
| 1731456000000 | 21022.96 |
| 1731542400000 | 21207.74 |
| 1731628800000 | 20982.61 |
| 1731888000000 | 21021.84 |
| 1731974400000 | 20936.03 |
| 1732060800000 | 20839.91 |
| 1732147200000 | 20853.77 |
| 1732233600000 | 20938.96 |
| 1732492800000 | 21068.99 |
| 1732579200000 | 20907.63 |
| 1732665600000 | 21123.77 |
| 1732752000000 | 21199.05 |
| 1732838400000 | 21314.64 |
| 1733097600000 | 21353.22 |
| 1733184000000 | 21533.45 |
| 1733270400000 | 21624.96 |
| 1733356800000 | 21819.74 |
| 1733443200000 | 21767.84 |
| 1733702400000 | 21890.41 |
| 1733788800000 | 21597.9 |
| 1733875200000 | 21526.18 |
| 1733961600000 | 21380.12 |
| 1734048000000 | 21229.06 |
| 1734307200000 | 21370.08 |
| 1734393600000 | 21147.7 |
| 1734480000000 | 21143.85 |
| 1734566400000 | 20600.21 |
| 1734652800000 | 20176.09 |
| 1734912000000 | 20262.47 |
| 1734998400000 | 20212.23 |
| 1735257600000 | 20591.9 |
| 1735516800000 | 20430.19 |
| 1735603200000 | 20404.16 |
| STOXX Nordic 30 | STOXX Nordic | |
|---|---|---|
| 2018 | 22.0865361 | 25.1358883 |
| 2019 | -12.3524067 | -11.9925956 |
| 2020 | 17.8993682 | 20.3567551 |
| 2021 | 25.6847507 | 29.3130414 |
| 2022 | 16.9197315 | 19.3899336 |
| 2023 | -17.6097463 | -20.9446509 |
| 2024 | 14.8407355 | 19.7275798 |
| 2025 | -7.1015943 | -6.7726805 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
| Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
| Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
| Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
| Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
| Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
| Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
| Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
| Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
| Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 8.268% |
| INVESTOR B | Financial Services | Sweden | 6.907% |
| DSV | Industrial Goods and Services | Denmark | 5.954% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.638% |
| VOLVO B | Industrial Goods and Services | Sweden | 5.526% |
| NORDEA BANK | Banks | Finland | 5.455% |
| ASSA ABLOY | Construction and Materials | Sweden | 4.195% |
| ERICSSON LM B | Telecommunications | Sweden | 3.593% |
| NOKIA | Telecommunications | Finland | 3.445% |
| SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 3.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.