Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic 30 | 823.8 | 674.8 | 22.5 | 18.9 | 55.8 | 6.4 | 8.3 | 0.9 | 8.2 |
| STOXX Nordic | 1,632.9 | 1,297.3 | 10.5 | 5.3 | 268.4 | 1.6 | 20.7 | 0.1 | 3.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 22.7 |
|---|---|
| Banks | 18.8 |
| Health Care | 15.5 |
| Financial Services | 10.2 |
| Telecommunications | 7.0 |
| Energy | 5.1 |
| Construction and Materials | 4.2 |
| Insurance | 3.0 |
| Technology | 2.9 |
| Personal Care, Drug and Grocery Stores | 2.3 |
Country weighting
| Sweden | 47.2 |
|---|---|
| Denmark | 30.5 |
| Finland | 16.8 |
| Norway | 5.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic 30 | -2.4 | -0.8 | -0.8 | -3.4 | 39.7 | N/A | N/A | -0.8 | -1.2 | 7.0 |
| STOXX Nordic | -5.0 | -0.5 | -0.5 | -3.0 | 47.3 | N/A | N/A | -0.5 | -1.0 | 8.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic 30 | N/A | N/A | 13.0 | 17.1 | 19.1 | N/A | N/A | -0.4 | -0.2 | 0.3 |
| STOXX Nordic | N/A | N/A | 14.6 | 17.7 | 19.4 | N/A | N/A | -0.3 | -0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 11.8 | 6.5 | 6.5 | 4.6 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic 30 | 0.6 | 0.8 | 0.8 | 0.9 | 1.0 | 2.8 | -0.1 | -0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic 30 | 14.9 | 14.5 | 14.3 | 14.5 | 2.4 | 2.1 | 2.0 | 22.1 |
| STOXX Nordic | 18.1 | 16.7 | 17.0 | 16.6 | 2.7 | 1.8 | 1.9 | 20.5 |
Performance and annual returns
| STOXX Nordic 30 | |
|---|---|
| 536371200000 | 595.04 |
| 536457600000 | 595.04 |
| 536544000000 | 597.22 |
| 536803200000 | 599.36 |
| 536889600000 | 601.71 |
| 536976000000 | 601.23 |
| 537062400000 | 595.32 |
| 537148800000 | 588.38 |
| 537408000000 | 584.79 |
| 537494400000 | 574 |
| 537580800000 | 556.65 |
| 537667200000 | 571.76 |
| 537753600000 | 575.23 |
| 538012800000 | 581.5 |
| 538099200000 | 588.01 |
| 538185600000 | 589.62 |
| 538272000000 | 578.62 |
| 538358400000 | 579.58 |
| 538617600000 | 575.95 |
| 538704000000 | 566.45 |
| 538790400000 | 557.11 |
| 538876800000 | 565.36 |
| 538963200000 | 577.33 |
| 539222400000 | 582.67 |
| 539308800000 | 594.89 |
| 539395200000 | 593.71 |
| 539481600000 | 599.52 |
| 539568000000 | 594.81 |
| 539827200000 | 584.99 |
| 539913600000 | 582.05 |
| 540000000000 | 585.67 |
| 540086400000 | 588.89 |
| 540172800000 | 586.54 |
| 540432000000 | 585.1 |
| 540518400000 | 591.82 |
| 540604800000 | 594.26 |
| 540691200000 | 602.08 |
| 540777600000 | 605.7 |
| 541036800000 | 610.04 |
| 541123200000 | 604.74 |
| 541209600000 | 602.27 |
| 541296000000 | 609.99 |
| 541382400000 | 615.16 |
| 541641600000 | 618.62 |
| 541728000000 | 620.55 |
| 541814400000 | 626.99 |
| 541900800000 | 631.18 |
| 541987200000 | 629.8 |
| 542246400000 | 636.38 |
| 542332800000 | 635.77 |
| 542419200000 | 633.22 |
| 542505600000 | 634.52 |
| 542592000000 | 640.31 |
| 542851200000 | 639.03 |
| 542937600000 | 637.6 |
| 543024000000 | 647.61 |
| 543110400000 | 648.26 |
| 543196800000 | 647.16 |
| 543456000000 | 647.15 |
| 543542400000 | 654.72 |
| 543628800000 | 657.95 |
| 543715200000 | 662.67 |
| 543801600000 | 664.25 |
| 544060800000 | 653.56 |
| 544147200000 | 644.12 |
| 544233600000 | 640.93 |
| 544320000000 | 637.46 |
| 544406400000 | 642.96 |
| 544665600000 | 656.52 |
| 544752000000 | 656.14 |
| 544838400000 | 655.12 |
| 544924800000 | 655.65 |
| 545011200000 | 645.51 |
| 545270400000 | 643.21 |
| 545356800000 | 638.04 |
| 545443200000 | 645.9 |
| 545529600000 | 653.29 |
| 545616000000 | 653.32 |
| 545875200000 | 652.72 |
| 545961600000 | 651.32 |
| 546048000000 | 658.16 |
| 546134400000 | 662.92 |
| 546220800000 | 669.21 |
| 546480000000 | 661.32 |
| 546566400000 | 661.32 |
| 546652800000 | 665.06 |
| 546739200000 | 665.02 |
| 546825600000 | 667.88 |
| 547084800000 | 666.81 |
| 547171200000 | 666.49 |
| 547257600000 | 671.41 |
| 547344000000 | 671.45 |
| 547430400000 | 673.13 |
| 547689600000 | 671.69 |
| 547776000000 | 660.13 |
| 547862400000 | 656.44 |
| 547948800000 | 655.29 |
| 548035200000 | 649.22 |
| 548294400000 | 639.47 |
| 548380800000 | 643.76 |
| 548467200000 | 635.44 |
| 548553600000 | 643.3 |
| 548640000000 | 646.45 |
| 548899200000 | 649.25 |
| 548985600000 | 652.16 |
| 549072000000 | 654.24 |
| 549158400000 | 654.87 |
| 549244800000 | 653.14 |
| 549504000000 | 654.69 |
| 549590400000 | 650.46 |
| 549676800000 | 646.94 |
| 549763200000 | 655.19 |
| 549849600000 | 650.6 |
| 550108800000 | 650.92 |
| 550195200000 | 653.58 |
| 550281600000 | 652.96 |
| 550368000000 | 657.34 |
| 550454400000 | 663.57 |
| 550713600000 | 670.09 |
| 550800000000 | 670.2 |
| 550886400000 | 672.92 |
| 550972800000 | 672.84 |
| 551059200000 | 672.21 |
| 551318400000 | 667.66 |
| 551404800000 | 668.87 |
| 551491200000 | 666.29 |
| 551577600000 | 662.42 |
| 551664000000 | 664.07 |
| 551923200000 | 661.43 |
| 552009600000 | 659.27 |
| 552096000000 | 654.55 |
| 552182400000 | 658.56 |
| 552268800000 | 665.11 |
| 552528000000 | 666.18 |
| 552614400000 | 666.26 |
| 552700800000 | 675.11 |
| 552787200000 | 676.54 |
| 552873600000 | 676.4 |
| 553132800000 | 677.95 |
| 553219200000 | 682.08 |
| 553305600000 | 683.98 |
| 553392000000 | 685.89 |
| 553478400000 | 691.14 |
| 553737600000 | 690.88 |
| 553824000000 | 689.69 |
| 553910400000 | 686.52 |
| 553996800000 | 689.19 |
| 554083200000 | 691.7 |
| 554342400000 | 692.53 |
| 554428800000 | 700.24 |
| 554515200000 | 704.95 |
| 554601600000 | 706.56 |
| 554688000000 | 703.82 |
| 554947200000 | 699.22 |
| 555033600000 | 706.52 |
| 555120000000 | 714.27 |
| 555206400000 | 717.4 |
| 555292800000 | 715.61 |
| 555552000000 | 705.57 |
| 555638400000 | 710.42 |
| 555724800000 | 718.31 |
| 555811200000 | 718.65 |
| 555897600000 | 721.17 |
| 556156800000 | 721.55 |
| 556243200000 | 726.12 |
| 556329600000 | 726.03 |
| 556416000000 | 731.63 |
| 556502400000 | 736.06 |
| 556761600000 | 736.95 |
| 556848000000 | 728.52 |
| 556934400000 | 729.41 |
| 557020800000 | 724.95 |
| 557107200000 | 721.32 |
| 557366400000 | 718.29 |
| 557452800000 | 721.6 |
| 557539200000 | 718.76 |
| 557625600000 | 727.93 |
| 557712000000 | 734.88 |
| 557971200000 | 733.89 |
| 558057600000 | 739.1 |
| 558144000000 | 723.75 |
| 558230400000 | 736.6 |
| 558316800000 | 735.69 |
| 558576000000 | 736.2 |
| 558662400000 | 728.3 |
| 558748800000 | 723.77 |
| 558835200000 | 720.73 |
| 558921600000 | 718.62 |
| 559180800000 | 725.43 |
| 559267200000 | 728.87 |
| 559353600000 | 730.89 |
| 559440000000 | 727.19 |
| 559526400000 | 723.05 |
| 559785600000 | 717.55 |
| 559872000000 | 722.95 |
| 559958400000 | 728.4 |
| 560044800000 | 740.88 |
| 560131200000 | 744.47 |
| 560390400000 | 750.55 |
| 560476800000 | 751.07 |
| 560563200000 | 753.42 |
| 560649600000 | 757.51 |
| 560736000000 | 753.73 |
| 560995200000 | 744.85 |
| 561081600000 | 742.71 |
| 561168000000 | 747.98 |
| 561254400000 | 735.74 |
| 561340800000 | 727.41 |
| 561600000000 | 680.94 |
| 561686400000 | 631.98 |
| 561772800000 | 657.6 |
| 561859200000 | 644.01 |
| 561945600000 | 641.62 |
| 562204800000 | 605.31 |
| 562291200000 | 604.02 |
| 562377600000 | 574.54 |
| 562464000000 | 546.05 |
| 562550400000 | 578.28 |
| 562809600000 | 575.72 |
| 562896000000 | 565.09 |
| 562982400000 | 542.82 |
| 563068800000 | 537.23 |
| 563155200000 | 545.78 |
| 563414400000 | 524.47 |
| 563500800000 | 496.68 |
| 563587200000 | 495.09 |
| 563673600000 | 519.95 |
| 563760000000 | 544 |
| 564019200000 | 554.86 |
| 564105600000 | 545.19 |
| 564192000000 | 540.2 |
| 564278400000 | 526.41 |
| 564364800000 | 521.39 |
| 564624000000 | 537.5 |
| 564710400000 | 539.98 |
| 564796800000 | 543.8 |
| 564883200000 | 537.23 |
| 564969600000 | 534.48 |
| 565228800000 | 513.76 |
| 565315200000 | 511.08 |
| 565401600000 | 506.03 |
| 565488000000 | 513.57 |
| 565574400000 | 508.74 |
| 565833600000 | 514.77 |
| 565920000000 | 520.26 |
| 566006400000 | 519.52 |
| 566092800000 | 522.97 |
| 566179200000 | 511.11 |
| 566438400000 | 513.83 |
| 566524800000 | 519.2 |
| 566611200000 | 522.49 |
| 566697600000 | 535.87 |
| 566784000000 | 534.44 |
| 567043200000 | 537.97 |
| 567129600000 | 536.22 |
| 567216000000 | 536.49 |
| 567302400000 | 531.91 |
| 567388800000 | 531.91 |
| 567648000000 | 534.7 |
| 567734400000 | 523.26 |
| 567820800000 | 527.44 |
| 567907200000 | 521.63 |
| 567993600000 | 521.63 |
| 568252800000 | 519.05 |
| 568339200000 | 541.73 |
| 568425600000 | 545.42 |
| 568512000000 | 554.23 |
| 568598400000 | 551.2 |
| 568857600000 | 537.97 |
| 568944000000 | 541.21 |
| 569030400000 | 535.81 |
| 569116800000 | 535.47 |
| 569203200000 | 540.08 |
| 569462400000 | 550.59 |
| 569548800000 | 550.88 |
| 569635200000 | 551.27 |
| 569721600000 | 553.4 |
| 569808000000 | 563.69 |
| 570067200000 | 570.64 |
| 570153600000 | 575.47 |
| 570240000000 | 570.15 |
| 570326400000 | 573.56 |
| 570412800000 | 584.08 |
| 570672000000 | 582.6 |
| 570758400000 | 577.45 |
| 570844800000 | 585.49 |
| 570931200000 | 591.76 |
| 571017600000 | 597.98 |
| 571276800000 | 599.14 |
| 571363200000 | 591.16 |
| 571449600000 | 594.76 |
| 571536000000 | 602.07 |
| 571622400000 | 602.84 |
| 571881600000 | 607.04 |
| 571968000000 | 607.14 |
| 572054400000 | 605.73 |
| 572140800000 | 601.02 |
| 572227200000 | 598.49 |
| 572486400000 | 602.12 |
| 572572800000 | 602.52 |
| 572659200000 | 594.42 |
| 572745600000 | 597.31 |
| 572832000000 | 597.01 |
| 573091200000 | 599.15 |
| 573177600000 | 603.31 |
| 573264000000 | 611.16 |
| 573350400000 | 613.81 |
| 573436800000 | 615.6 |
| 573696000000 | 609.16 |
| 573782400000 | 609.32 |
| 573868800000 | 614.03 |
| 573955200000 | 630.05 |
| 574041600000 | 627.7 |
| 574300800000 | 625 |
| 574387200000 | 626.95 |
| 574473600000 | 625.86 |
| 574560000000 | 609.49 |
| 574646400000 | 637.19 |
| 574905600000 | 634.98 |
| 574992000000 | 628.31 |
| 575078400000 | 631.42 |
| 575164800000 | 634.55 |
| 575251200000 | 625.37 |
| 575510400000 | 612.7 |
| 575596800000 | 614.13 |
| 575683200000 | 618.49 |
| 575769600000 | 615.16 |
| 575856000000 | 615.01 |
| 576115200000 | 614.98 |
| 576201600000 | 616.33 |
| 576288000000 | 629.22 |
| 576374400000 | 639.23 |
| 576460800000 | 640.38 |
| 576720000000 | 654.05 |
| 576806400000 | 657.22 |
| 576892800000 | 661.55 |
| 576979200000 | 656.83 |
| 577065600000 | 630.86 |
| 577324800000 | 624.05 |
| 577411200000 | 626.36 |
| 577497600000 | 627.52 |
| 577584000000 | 627.82 |
| 577670400000 | 630.18 |
| 577929600000 | 641.78 |
| 578016000000 | 649.31 |
| 578102400000 | 655.68 |
| 578188800000 | 652.89 |
| 578275200000 | 648.88 |
| 578534400000 | 651.89 |
| 578620800000 | 655.36 |
| 578707200000 | 653.66 |
| 578793600000 | 645.48 |
| 578880000000 | 646.13 |
| 579139200000 | 641.41 |
| 579225600000 | 641.13 |
| 579312000000 | 636.85 |
| 579398400000 | 638.07 |
| 579484800000 | 636.47 |
| 579744000000 | 647.37 |
| 579830400000 | 653.61 |
| 579916800000 | 660.63 |
| 580003200000 | 660.46 |
| 580089600000 | 667.35 |
| 580348800000 | 669.48 |
| 580435200000 | 670.47 |
| 580521600000 | 679.38 |
| 580608000000 | 681.42 |
| 580694400000 | 683.35 |
| 580953600000 | 683.73 |
| 581040000000 | 697.32 |
| 581126400000 | 698.52 |
| 581212800000 | 708.59 |
| 581299200000 | 694.12 |
| 581558400000 | 695.16 |
| 581644800000 | 697.51 |
| 581731200000 | 699.86 |
| 581817600000 | 704.03 |
| 581904000000 | 702.63 |
| 582163200000 | 701.06 |
| 582249600000 | 707.73 |
| 582336000000 | 713.56 |
| 582422400000 | 710.1 |
| 582508800000 | 706.36 |
| 582768000000 | 703.99 |
| 582854400000 | 700.96 |
| 582940800000 | 708.31 |
| 583027200000 | 717.97 |
| 583113600000 | 716.25 |
| 583372800000 | 717.22 |
| 583459200000 | 708.66 |
| 583545600000 | 712.2 |
| 583632000000 | 710.58 |
| 583718400000 | 718.63 |
| 583977600000 | 719.58 |
| 584064000000 | 720.63 |
| 584150400000 | 730.33 |
| 584236800000 | 729.42 |
| 584323200000 | 731.8 |
| 584582400000 | 726.05 |
| 584668800000 | 726.29 |
| 584755200000 | 720.51 |
| 584841600000 | 723.74 |
| 584928000000 | 727.07 |
| 585187200000 | 727.58 |
| 585273600000 | 722.86 |
| 585360000000 | 725.92 |
| 585446400000 | 732 |
| 585532800000 | 728.61 |
| 585792000000 | 728.6 |
| 585878400000 | 729.34 |
| 585964800000 | 734.92 |
| 586051200000 | 736.14 |
| 586137600000 | 740.6 |
| 586396800000 | 751.75 |
| 586483200000 | 749.8 |
| 586569600000 | 749.31 |
| 586656000000 | 749.94 |
| 586742400000 | 750.43 |
| 587001600000 | 736.09 |
| 587088000000 | 733.3 |
| 587174400000 | 715.91 |
| 587260800000 | 710.57 |
| 587347200000 | 721.14 |
| 587606400000 | 713.45 |
| 587692800000 | 713.94 |
| 587779200000 | 718.32 |
| 587865600000 | 724.32 |
| 587952000000 | 724.73 |
| 588211200000 | 726.81 |
| 588297600000 | 717.65 |
| 588384000000 | 718.96 |
| 588470400000 | 707.48 |
| 588556800000 | 701.03 |
| 588816000000 | 698.65 |
| 588902400000 | 701.78 |
| 588988800000 | 707.32 |
| 589075200000 | 705.12 |
| 589161600000 | 699.17 |
| 589420800000 | 704.97 |
| 589507200000 | 708.26 |
| 589593600000 | 707.99 |
| 589680000000 | 715.53 |
| 589766400000 | 712.04 |
| 590025600000 | 718.28 |
| 590112000000 | 718.64 |
| 590198400000 | 722.65 |
| 590284800000 | 724.33 |
| 590371200000 | 720.83 |
| 590630400000 | 730.14 |
| 590716800000 | 734.05 |
| 590803200000 | 743.79 |
| 590889600000 | 755.81 |
| 590976000000 | 755.06 |
| 591235200000 | 756.84 |
| 591321600000 | 754.75 |
| 591408000000 | 748.09 |
| 591494400000 | 752.43 |
| 591580800000 | 753.91 |
| 591840000000 | 755.74 |
| 591926400000 | 756.45 |
| 592012800000 | 759.18 |
| 592099200000 | 762.62 |
| 592185600000 | 763.34 |
| 592444800000 | 770.29 |
| 592531200000 | 769.14 |
| 592617600000 | 766.96 |
| 592704000000 | 759.75 |
| 592790400000 | 767.8 |
| 593049600000 | 768.69 |
| 593136000000 | 766.54 |
| 593222400000 | 766.05 |
| 593308800000 | 768.77 |
| 593395200000 | 772.49 |
| 593654400000 | 776.56 |
| 593740800000 | 776.3 |
| 593827200000 | 785.53 |
| 593913600000 | 779.71 |
| 594000000000 | 784.09 |
| 594259200000 | 790.46 |
| 594345600000 | 795.64 |
| 594432000000 | 797.65 |
| 594518400000 | 793.85 |
| 594604800000 | 807.45 |
| 594864000000 | 798.38 |
| 594950400000 | 802.91 |
| 595036800000 | 800.2 |
| 595123200000 | 796.05 |
| 595209600000 | 784.42 |
| 595468800000 | 775.72 |
| 595555200000 | 776.94 |
| 595641600000 | 781.45 |
| 595728000000 | 775.98 |
| 595814400000 | 782.21 |
| 596073600000 | 784.39 |
| 596160000000 | 787.76 |
| 596246400000 | 799.34 |
| 596332800000 | 795.93 |
| 596419200000 | 788.42 |
| 596678400000 | 789.34 |
| 596764800000 | 795.63 |
| 596851200000 | 806.34 |
| 596937600000 | 813.32 |
| 597024000000 | 817.08 |
| 597283200000 | 823.86 |
| 597369600000 | 838.56 |
| 597456000000 | 843.88 |
| 597542400000 | 840.43 |
| 597628800000 | 848.67 |
| 597888000000 | 839.13 |
| 597974400000 | 842.73 |
| 598060800000 | 843.25 |
| 598147200000 | 842.32 |
| 598233600000 | 850.14 |
| 598492800000 | 847.6 |
| 598579200000 | 855.92 |
| 598665600000 | 867.5 |
| 598752000000 | 851.51 |
| 598838400000 | 865.3 |
| 599097600000 | 863.55 |
| 599184000000 | 866.9 |
| 599270400000 | 873.93 |
| 599356800000 | 876.92 |
| 599443200000 | 870.23 |
| 599702400000 | 858.11 |
| 599788800000 | 873.39 |
| 599875200000 | 880.92 |
| 599961600000 | 901.57 |
| 600048000000 | 902.43 |
| 600307200000 | 914.37 |
| 600393600000 | 922.09 |
| 600480000000 | 916.31 |
| 600566400000 | 917.26 |
| 600652800000 | 918.34 |
| 600912000000 | 916.68 |
| 600998400000 | 922.54 |
| 601084800000 | 927.17 |
| 601171200000 | 940.92 |
| 601257600000 | 934.59 |
| 601516800000 | 931.03 |
| 601603200000 | 934.22 |
| 601689600000 | 942.11 |
| 601776000000 | 947.54 |
| 601862400000 | 944.09 |
| 602121600000 | 953.26 |
| 602208000000 | 954.24 |
| 602294400000 | 953.93 |
| 602380800000 | 954.79 |
| 602467200000 | 958.69 |
| 602726400000 | 954.28 |
| 602812800000 | 944.76 |
| 602899200000 | 953.89 |
| 602985600000 | 958.1 |
| 603072000000 | 960.12 |
| 603331200000 | 955.76 |
| 603417600000 | 954.97 |
| 603504000000 | 950.2 |
| 603590400000 | 953.62 |
| 603676800000 | 954.95 |
| 603936000000 | 960.18 |
| 604022400000 | 962.97 |
| 604108800000 | 970.99 |
| 604195200000 | 957.55 |
| 604281600000 | 964.01 |
| 604540800000 | 937.03 |
| 604627200000 | 942.78 |
| 604713600000 | 950.33 |
| 604800000000 | 951.89 |
| 604886400000 | 956.71 |
| 605145600000 | 966.09 |
| 605232000000 | 976.72 |
| 605318400000 | 975.78 |
| 605404800000 | 974.29 |
| 605491200000 | 970.22 |
| 605750400000 | 970.77 |
| 605836800000 | 978.9 |
| 605923200000 | 982.53 |
| 606009600000 | 981.08 |
| 606096000000 | 987.64 |
| 606355200000 | 957.58 |
| 606441600000 | 972.51 |
| 606528000000 | 978 |
| 606614400000 | 979.18 |
| 606700800000 | 980.94 |
| 606960000000 | 982.22 |
| 607046400000 | 987.29 |
| 607132800000 | 998.66 |
| 607219200000 | 1002.26 |
| 607305600000 | 1003.4 |
| 607564800000 | 1008.2 |
| 607651200000 | 1015.25 |
| 607737600000 | 1017.06 |
| 607824000000 | 1014.27 |
| 607910400000 | 1011.25 |
| 608169600000 | 998.25 |
| 608256000000 | 995.49 |
| 608342400000 | 998.01 |
| 608428800000 | 996.53 |
| 608515200000 | 987.58 |
| 608774400000 | 993.34 |
| 608860800000 | 984.12 |
| 608947200000 | 994.08 |
| 609033600000 | 991.8 |
| 609120000000 | 993.05 |
| 609379200000 | 998.87 |
| 609465600000 | 1003.56 |
| 609552000000 | 1015.07 |
| 609638400000 | 1018.37 |
| 609724800000 | 1022.48 |
| 609984000000 | 1024.77 |
| 610070400000 | 1023.85 |
| 610156800000 | 1023.77 |
| 610243200000 | 1024.43 |
| 610329600000 | 1028.37 |
| 610588800000 | 1025.54 |
| 610675200000 | 1026.34 |
| 610761600000 | 1022.76 |
| 610848000000 | 1025.59 |
| 610934400000 | 1029.99 |
| 611193600000 | 1031.17 |
| 611280000000 | 1038.61 |
| 611366400000 | 1042.91 |
| 611452800000 | 1045.62 |
| 611539200000 | 1051.92 |
| 611798400000 | 1061.56 |
| 611884800000 | 1059.32 |
| 611971200000 | 1052.41 |
| 612057600000 | 1058.23 |
| 612144000000 | 1057.07 |
| 612403200000 | 1065.71 |
| 612489600000 | 1070.94 |
| 612576000000 | 1066.81 |
| 612662400000 | 1070.59 |
| 612748800000 | 1068.18 |
| 613008000000 | 1071.69 |
| 613094400000 | 1075.73 |
| 613180800000 | 1077.56 |
| 613267200000 | 1093.39 |
| 613353600000 | 1098.8 |
| 613612800000 | 1100.82 |
| 613699200000 | 1111.15 |
| 613785600000 | 1121.35 |
| 613872000000 | 1122.33 |
| 613958400000 | 1130.44 |
| 614217600000 | 1118.34 |
| 614304000000 | 1120.86 |
| 614390400000 | 1112.43 |
| 614476800000 | 1118.44 |
| 614563200000 | 1117.96 |
| 614822400000 | 1126.17 |
| 614908800000 | 1128.56 |
| 614995200000 | 1138.21 |
| 615081600000 | 1134.26 |
| 615168000000 | 1126.2 |
| 615427200000 | 1116.07 |
| 615513600000 | 1123.21 |
| 615600000000 | 1127.69 |
| 615686400000 | 1135.86 |
| 615772800000 | 1136.75 |
| 616032000000 | 1137.97 |
| 616118400000 | 1151.85 |
| 616204800000 | 1164.2 |
| 616291200000 | 1172.46 |
| 616377600000 | 1171.58 |
| 616636800000 | 1159.25 |
| 616723200000 | 1161.1 |
| 616809600000 | 1169.51 |
| 616896000000 | 1172.33 |
| 616982400000 | 1175.41 |
| 617241600000 | 1171.73 |
| 617328000000 | 1175.45 |
| 617414400000 | 1180.23 |
| 617500800000 | 1181.29 |
| 617587200000 | 1187.76 |
| 617846400000 | 1192.53 |
| 617932800000 | 1196.24 |
| 618019200000 | 1197.08 |
| 618105600000 | 1187.7 |
| 618192000000 | 1196.18 |
| 618451200000 | 1189.25 |
| 618537600000 | 1182.64 |
| 618624000000 | 1183.49 |
| 618710400000 | 1184.62 |
| 618796800000 | 1186.08 |
| 619056000000 | 1189.12 |
| 619142400000 | 1188.76 |
| 619228800000 | 1209.83 |
| 619315200000 | 1208.13 |
| 619401600000 | 1203.59 |
| 619660800000 | 1194.38 |
| 619747200000 | 1174.71 |
| 619833600000 | 1173.17 |
| 619920000000 | 1184.6 |
| 620006400000 | 1204.26 |
| 620265600000 | 1210.47 |
| 620352000000 | 1200 |
| 620438400000 | 1192.42 |
| 620524800000 | 1196.58 |
| 620611200000 | 1189.06 |
| 620870400000 | 1178.14 |
| 620956800000 | 1181.43 |
| 621043200000 | 1169.71 |
| 621129600000 | 1172.6 |
| 621216000000 | 1180.35 |
| 621475200000 | 1179.24 |
| 621561600000 | 1176.3 |
| 621648000000 | 1172.77 |
| 621734400000 | 1165.42 |
| 621820800000 | 1172.7 |
| 622080000000 | 1165.02 |
| 622166400000 | 1152.49 |
| 622252800000 | 1152.46 |
| 622339200000 | 1155.29 |
| 622425600000 | 1148.74 |
| 622684800000 | 1129.51 |
| 622771200000 | 1125.49 |
| 622857600000 | 1129.87 |
| 622944000000 | 1141.13 |
| 623030400000 | 1142.95 |
| 623289600000 | 1141.42 |
| 623376000000 | 1147.46 |
| 623462400000 | 1154.77 |
| 623548800000 | 1153.79 |
| 623635200000 | 1161.4 |
| 623894400000 | 1167.64 |
| 623980800000 | 1168.99 |
| 624067200000 | 1171.16 |
| 624153600000 | 1163.89 |
| 624240000000 | 1160.2 |
| 624499200000 | 1077.07 |
| 624585600000 | 1107.28 |
| 624672000000 | 1112.03 |
| 624758400000 | 1126.6 |
| 624844800000 | 1139.54 |
| 625104000000 | 1135.35 |
| 625190400000 | 1124.4 |
| 625276800000 | 1108.27 |
| 625363200000 | 1115.21 |
| 625449600000 | 1108.87 |
| 625708800000 | 1103.17 |
| 625795200000 | 1097.38 |
| 625881600000 | 1105.94 |
| 625968000000 | 1115.04 |
| 626054400000 | 1109.08 |
| 626313600000 | 1110.65 |
| 626400000000 | 1100.71 |
| 626486400000 | 1109.1 |
| 626572800000 | 1114.96 |
| 626659200000 | 1115.37 |
| 626918400000 | 1114.46 |
| 627004800000 | 1101.38 |
| 627091200000 | 1087.83 |
| 627177600000 | 1096.49 |
| 627264000000 | 1080.82 |
| 627523200000 | 1087.71 |
| 627609600000 | 1074.18 |
| 627696000000 | 1060.68 |
| 627782400000 | 1067.25 |
| 627868800000 | 1062.99 |
| 628128000000 | 1060.55 |
| 628214400000 | 1073.58 |
| 628300800000 | 1084.29 |
| 628387200000 | 1090.83 |
| 628473600000 | 1087.6 |
| 628732800000 | 1083.63 |
| 628819200000 | 1082.62 |
| 628905600000 | 1092.25 |
| 628992000000 | 1093.18 |
| 629078400000 | 1097.88 |
| 629337600000 | 1097.61 |
| 629424000000 | 1094 |
| 629510400000 | 1104.85 |
| 629596800000 | 1118.18 |
| 629683200000 | 1127.15 |
| 629942400000 | 1108.52 |
| 630028800000 | 1107.7 |
| 630115200000 | 1111.82 |
| 630201600000 | 1111.6 |
| 630288000000 | 1109.51 |
| 630547200000 | 1108.76 |
| 630633600000 | 1106.99 |
| 630720000000 | 1119.24 |
| 630806400000 | 1132.83 |
| 630892800000 | 1140.4 |
| 631152000000 | 1139.7 |
| 631238400000 | 1132.31 |
| 631324800000 | 1141.93 |
| 631411200000 | 1152.89 |
| 631497600000 | 1153.15 |
| 631756800000 | 1165 |
| 631843200000 | 1181.96 |
| 631929600000 | 1179.62 |
| 632016000000 | 1185.25 |
| 632102400000 | 1177.91 |
| 632361600000 | 1170.15 |
| 632448000000 | 1163.44 |
| 632534400000 | 1173.61 |
| 632620800000 | 1161.57 |
| 632707200000 | 1146.52 |
| 632966400000 | 1141.29 |
| 633052800000 | 1128.82 |
| 633139200000 | 1108.81 |
| 633225600000 | 1123.53 |
| 633312000000 | 1123 |
| 633571200000 | 1123.73 |
| 633657600000 | 1137.52 |
| 633744000000 | 1143.27 |
| 633830400000 | 1156.75 |
| 633916800000 | 1162.54 |
| 634176000000 | 1169.77 |
| 634262400000 | 1165.89 |
| 634348800000 | 1153.58 |
| 634435200000 | 1159.95 |
| 634521600000 | 1156.1 |
| 634780800000 | 1134.72 |
| 634867200000 | 1119.96 |
| 634953600000 | 1118.79 |
| 635040000000 | 1103.87 |
| 635126400000 | 1110.55 |
| 635385600000 | 1091.08 |
| 635472000000 | 1079.36 |
| 635558400000 | 1071.89 |
| 635644800000 | 1094.59 |
| 635731200000 | 1091.68 |
| 635990400000 | 1088.21 |
| 636076800000 | 1104.77 |
| 636163200000 | 1103.77 |
| 636249600000 | 1101.82 |
| 636336000000 | 1099.3 |
| 636595200000 | 1101.23 |
| 636681600000 | 1105.2 |
| 636768000000 | 1103.81 |
| 636854400000 | 1107.83 |
| 636940800000 | 1113.7 |
| 637200000000 | 1109.38 |
| 637286400000 | 1100.2 |
| 637372800000 | 1101.73 |
| 637459200000 | 1097.6 |
| 637545600000 | 1098.25 |
| 637804800000 | 1093.51 |
| 637891200000 | 1090.62 |
| 637977600000 | 1100.42 |
| 638064000000 | 1099.46 |
| 638150400000 | 1099.23 |
| 638409600000 | 1102.34 |
| 638496000000 | 1103.06 |
| 638582400000 | 1099.74 |
| 638668800000 | 1094.93 |
| 638755200000 | 1086.12 |
| 639014400000 | 1080.31 |
| 639100800000 | 1078.59 |
| 639187200000 | 1079.25 |
| 639273600000 | 1078.7 |
| 639360000000 | 1087 |
| 639619200000 | 1086.23 |
| 639705600000 | 1080.96 |
| 639792000000 | 1073.81 |
| 639878400000 | 1069.86 |
| 639964800000 | 1069.68 |
| 640224000000 | 1072.02 |
| 640310400000 | 1074.91 |
| 640396800000 | 1082.18 |
| 640483200000 | 1079.44 |
| 640569600000 | 1092.11 |
| 640828800000 | 1092.47 |
| 640915200000 | 1078.28 |
| 641001600000 | 1072.91 |
| 641088000000 | 1081.9 |
| 641174400000 | 1078.98 |
| 641433600000 | 1079.37 |
| 641520000000 | 1076 |
| 641606400000 | 1080.35 |
| 641692800000 | 1082.84 |
| 641779200000 | 1085.4 |
| 642038400000 | 1093.32 |
| 642124800000 | 1092.41 |
| 642211200000 | 1105.95 |
| 642297600000 | 1114.72 |
| 642384000000 | 1125.83 |
| 642643200000 | 1143.6 |
| 642729600000 | 1142.05 |
| 642816000000 | 1131.35 |
| 642902400000 | 1139.74 |
| 642988800000 | 1146.16 |
| 643248000000 | 1151.11 |
| 643334400000 | 1163.67 |
| 643420800000 | 1167.95 |
| 643507200000 | 1167.86 |
| 643593600000 | 1174.75 |
| 643852800000 | 1182.02 |
| 643939200000 | 1181.43 |
| 644025600000 | 1190.65 |
| 644112000000 | 1202.87 |
| 644198400000 | 1210.31 |
| 644457600000 | 1210.51 |
| 644544000000 | 1225.58 |
| 644630400000 | 1216.15 |
| 644716800000 | 1215.2 |
| 644803200000 | 1215.63 |
| 645062400000 | 1208.68 |
| 645148800000 | 1215.64 |
| 645235200000 | 1216.8 |
| 645321600000 | 1221.05 |
| 645408000000 | 1217.78 |
| 645667200000 | 1208.09 |
| 645753600000 | 1211.36 |
| 645840000000 | 1217.56 |
| 645926400000 | 1217.95 |
| 646012800000 | 1216.8 |
| 646272000000 | 1219.02 |
| 646358400000 | 1217.99 |
| 646444800000 | 1221.51 |
| 646531200000 | 1223.2 |
| 646617600000 | 1220.18 |
| 646876800000 | 1220.51 |
| 646963200000 | 1227.23 |
| 647049600000 | 1238.13 |
| 647136000000 | 1239.38 |
| 647222400000 | 1236.9 |
| 647481600000 | 1238.26 |
| 647568000000 | 1236.92 |
| 647654400000 | 1238.37 |
| 647740800000 | 1241.11 |
| 647827200000 | 1242.86 |
| 648086400000 | 1248.08 |
| 648172800000 | 1250.56 |
| 648259200000 | 1244.8 |
| 648345600000 | 1248.52 |
| 648432000000 | 1253.46 |
| 648691200000 | 1241.4 |
| 648777600000 | 1234.17 |
| 648864000000 | 1232.64 |
| 648950400000 | 1235.47 |
| 649036800000 | 1238.86 |
| 649296000000 | 1232.24 |
| 649382400000 | 1239.83 |
| 649468800000 | 1243.86 |
| 649555200000 | 1227.93 |
| 649641600000 | 1227.28 |
| 649900800000 | 1166.77 |
| 649987200000 | 1172.41 |
| 650073600000 | 1151.99 |
| 650160000000 | 1163.3 |
| 650246400000 | 1157.73 |
| 650505600000 | 1142.85 |
| 650592000000 | 1157.36 |
| 650678400000 | 1153.47 |
| 650764800000 | 1158.71 |
| 650851200000 | 1131.97 |
| 651110400000 | 1111.92 |
| 651196800000 | 1085.8 |
| 651283200000 | 1074.21 |
| 651369600000 | 1036.07 |
| 651456000000 | 1051.15 |
| 651715200000 | 1087.59 |
| 651801600000 | 1090.9 |
| 651888000000 | 1093.25 |
| 651974400000 | 1103.98 |
| 652060800000 | 1098.93 |
| 652320000000 | 1096.36 |
| 652406400000 | 1082.04 |
| 652492800000 | 1081.43 |
| 652579200000 | 1078.88 |
| 652665600000 | 1082.39 |
| 652924800000 | 1087.01 |
| 653011200000 | 1081.91 |
| 653097600000 | 1092.72 |
| 653184000000 | 1083.96 |
| 653270400000 | 1077.87 |
| 653529600000 | 1066.69 |
| 653616000000 | 1046.12 |
| 653702400000 | 1048.79 |
| 653788800000 | 1044.72 |
| 653875200000 | 1018.16 |
| 654134400000 | 994.22 |
| 654220800000 | 974.34 |
| 654307200000 | 965.87 |
| 654393600000 | 950.34 |
| 654480000000 | 932.21 |
| 654739200000 | 966.01 |
| 654825600000 | 1001.13 |
| 654912000000 | 983.64 |
| 654998400000 | 994.72 |
| 655084800000 | 982.71 |
| 655344000000 | 997.39 |
| 655430400000 | 995.3 |
| 655516800000 | 987.46 |
| 655603200000 | 989.17 |
| 655689600000 | 985.15 |
| 655948800000 | 987.93 |
| 656035200000 | 981.12 |
| 656121600000 | 959.44 |
| 656208000000 | 963.24 |
| 656294400000 | 970.88 |
| 656553600000 | 995.96 |
| 656640000000 | 1002.58 |
| 656726400000 | 996.56 |
| 656812800000 | 998.7 |
| 656899200000 | 988.96 |
| 657158400000 | 982.81 |
| 657244800000 | 967.65 |
| 657331200000 | 965.35 |
| 657417600000 | 954.16 |
| 657504000000 | 954.29 |
| 657763200000 | 948.84 |
| 657849600000 | 947.79 |
| 657936000000 | 937.02 |
| 658022400000 | 922.91 |
| 658108800000 | 923.87 |
| 658368000000 | 930.05 |
| 658454400000 | 942.22 |
| 658540800000 | 916.83 |
| 658627200000 | 920.2 |
| 658713600000 | 917.23 |
| 658972800000 | 910.96 |
| 659059200000 | 904.23 |
| 659145600000 | 899.4 |
| 659232000000 | 885.9 |
| 659318400000 | 872.77 |
| 659577600000 | 877.75 |
| 659664000000 | 871.35 |
| 659750400000 | 874.92 |
| 659836800000 | 886.05 |
| 659923200000 | 895.12 |
| 660182400000 | 916.74 |
| 660268800000 | 908.03 |
| 660355200000 | 903.57 |
| 660441600000 | 921.59 |
| 660528000000 | 926.71 |
| 660787200000 | 926.48 |
| 660873600000 | 919.4 |
| 660960000000 | 911.1 |
| 661046400000 | 918.92 |
| 661132800000 | 923.7 |
| 661392000000 | 914.03 |
| 661478400000 | 906.77 |
| 661564800000 | 907.38 |
| 661651200000 | 892.48 |
| 661737600000 | 886.17 |
| 661996800000 | 884.04 |
| 662083200000 | 884.85 |
| 662169600000 | 884.93 |
| 662256000000 | 889.84 |
| 662342400000 | 891.58 |
| 662601600000 | 890.86 |
| 662688000000 | 890.86 |
| 662774400000 | 860.88 |
| 662860800000 | 864.94 |
| 662947200000 | 860.9 |
| 663206400000 | 845.24 |
| 663292800000 | 838.13 |
| 663379200000 | 849.55 |
| 663465600000 | 848.82 |
| 663552000000 | 859.14 |
| 663811200000 | 847.4 |
| 663897600000 | 848.3 |
| 663984000000 | 855.97 |
| 664070400000 | 908.18 |
| 664156800000 | 904.5 |
| 664416000000 | 893.54 |
| 664502400000 | 899.29 |
| 664588800000 | 900.25 |
| 664675200000 | 907.35 |
| 664761600000 | 917.13 |
| 665020800000 | 942.64 |
| 665107200000 | 948.32 |
| 665193600000 | 953.1 |
| 665280000000 | 954.98 |
| 665366400000 | 962.95 |
| 665625600000 | 971.7 |
| 665712000000 | 972.99 |
| 665798400000 | 969.75 |
| 665884800000 | 962.88 |
| 665971200000 | 978.59 |
| 666230400000 | 979.66 |
| 666316800000 | 978.12 |
| 666403200000 | 973.55 |
| 666489600000 | 977.94 |
| 666576000000 | 1000.16 |
| 666835200000 | 1016.56 |
| 666921600000 | 1026.77 |
| 667008000000 | 1026.14 |
| 667094400000 | 1026.12 |
| 667180800000 | 1041.22 |
| 667440000000 | 1063.74 |
| 667526400000 | 1055.31 |
| 667612800000 | 1052 |
| 667699200000 | 1066.26 |
| 667785600000 | 1063.99 |
| 668044800000 | 1067.88 |
| 668131200000 | 1076.44 |
| 668217600000 | 1092.66 |
| 668304000000 | 1109.06 |
| 668390400000 | 1109.48 |
| 668649600000 | 1111.03 |
| 668736000000 | 1103.05 |
| 668822400000 | 1103.2 |
| 668908800000 | 1108.61 |
| 668995200000 | 1113.97 |
| 669254400000 | 1121.5 |
| 669340800000 | 1105.31 |
| 669427200000 | 1100.25 |
| 669513600000 | 1103.8 |
| 669600000000 | 1100.59 |
| 669859200000 | 1101.86 |
| 669945600000 | 1100.21 |
| 670032000000 | 1105.14 |
| 670118400000 | 1113.25 |
| 670204800000 | 1106.8 |
| 670464000000 | 1106.15 |
| 670550400000 | 1113.32 |
| 670636800000 | 1130.15 |
| 670723200000 | 1134.2 |
| 670809600000 | 1129.53 |
| 671068800000 | 1115.93 |
| 671155200000 | 1103.06 |
| 671241600000 | 1093.24 |
| 671328000000 | 1092.56 |
| 671414400000 | 1108.64 |
| 671673600000 | 1104.22 |
| 671760000000 | 1096.28 |
| 671846400000 | 1096.94 |
| 671932800000 | 1105.27 |
| 672019200000 | 1099.26 |
| 672278400000 | 1094.29 |
| 672364800000 | 1092.35 |
| 672451200000 | 1097.47 |
| 672537600000 | 1095.04 |
| 672624000000 | 1079.86 |
| 672883200000 | 1086.16 |
| 672969600000 | 1082.69 |
| 673056000000 | 1088.9 |
| 673142400000 | 1090.76 |
| 673228800000 | 1093.23 |
| 673488000000 | 1085.25 |
| 673574400000 | 1092.52 |
| 673660800000 | 1090.53 |
| 673747200000 | 1090.53 |
| 673833600000 | 1098.02 |
| 674092800000 | 1089.43 |
| 674179200000 | 1087.92 |
| 674265600000 | 1085.03 |
| 674352000000 | 1082.88 |
| 674438400000 | 1091.05 |
| 674697600000 | 1093.55 |
| 674784000000 | 1125.52 |
| 674870400000 | 1121.95 |
| 674956800000 | 1124.27 |
| 675043200000 | 1136.35 |
| 675302400000 | 1150.35 |
| 675388800000 | 1154.78 |
| 675475200000 | 1164.59 |
| 675561600000 | 1158.67 |
| 675648000000 | 1163.74 |
| 675907200000 | 1178.67 |
| 675993600000 | 1180.73 |
| 676080000000 | 1181 |
| 676166400000 | 1180.99 |
| 676252800000 | 1175.74 |
| 676512000000 | 1177.7 |
| 676598400000 | 1177.39 |
| 676684800000 | 1183.44 |
| 676771200000 | 1180.11 |
| 676857600000 | 1179.27 |
| 677116800000 | 1181.34 |
| 677203200000 | 1186.91 |
| 677289600000 | 1192.05 |
| 677376000000 | 1195.27 |
| 677462400000 | 1197.34 |
| 677721600000 | 1193.03 |
| 677808000000 | 1186.6 |
| 677894400000 | 1187.54 |
| 677980800000 | 1186.42 |
| 678067200000 | 1189.98 |
| 678326400000 | 1186.44 |
| 678412800000 | 1196.49 |
| 678499200000 | 1194.58 |
| 678585600000 | 1192.65 |
| 678672000000 | 1206.84 |
| 678931200000 | 1194.62 |
| 679017600000 | 1202.4 |
| 679104000000 | 1218.26 |
| 679190400000 | 1221.62 |
| 679276800000 | 1218.75 |
| 679536000000 | 1219.6 |
| 679622400000 | 1221.64 |
| 679708800000 | 1210.74 |
| 679795200000 | 1216.59 |
| 679881600000 | 1215.81 |
| 680140800000 | 1209.63 |
| 680227200000 | 1206.67 |
| 680313600000 | 1196.84 |
| 680400000000 | 1185.39 |
| 680486400000 | 1179.09 |
| 680745600000 | 1183.19 |
| 680832000000 | 1187.73 |
| 680918400000 | 1193.9 |
| 681004800000 | 1199.84 |
| 681091200000 | 1189.5 |
| 681350400000 | 1192.37 |
| 681436800000 | 1173.3 |
| 681523200000 | 1168.5 |
| 681609600000 | 1173.57 |
| 681696000000 | 1176.8 |
| 681955200000 | 1175.88 |
| 682041600000 | 1175.37 |
| 682128000000 | 1184.72 |
| 682214400000 | 1192.42 |
| 682300800000 | 1192.41 |
| 682560000000 | 1118.51 |
| 682646400000 | 1144.26 |
| 682732800000 | 1162.95 |
| 682819200000 | 1170.77 |
| 682905600000 | 1161.31 |
| 683164800000 | 1172.3 |
| 683251200000 | 1164.3 |
| 683337600000 | 1165.95 |
| 683424000000 | 1167.21 |
| 683510400000 | 1171.73 |
| 683769600000 | 1169.19 |
| 683856000000 | 1159.35 |
| 683942400000 | 1148.27 |
| 684028800000 | 1148.55 |
| 684115200000 | 1146.6 |
| 684374400000 | 1145.14 |
| 684460800000 | 1144.32 |
| 684547200000 | 1152.03 |
| 684633600000 | 1158.23 |
| 684720000000 | 1156.5 |
| 684979200000 | 1149.8 |
| 685065600000 | 1147.57 |
| 685152000000 | 1146.71 |
| 685238400000 | 1137.31 |
| 685324800000 | 1135.97 |
| 685584000000 | 1131.9 |
| 685670400000 | 1132.69 |
| 685756800000 | 1125.37 |
| 685843200000 | 1119.4 |
| 685929600000 | 1106.73 |
| 686188800000 | 1114.56 |
| 686275200000 | 1118.33 |
| 686361600000 | 1110.39 |
| 686448000000 | 1113.31 |
| 686534400000 | 1104.66 |
| 686793600000 | 1091.22 |
| 686880000000 | 1085.2 |
| 686966400000 | 1083.53 |
| 687052800000 | 1087.51 |
| 687139200000 | 1089.87 |
| 687398400000 | 1083.1 |
| 687484800000 | 1065.77 |
| 687571200000 | 1072.91 |
| 687657600000 | 1074.72 |
| 687744000000 | 1083.36 |
| 688003200000 | 1097.21 |
| 688089600000 | 1099.14 |
| 688176000000 | 1096.14 |
| 688262400000 | 1095.77 |
| 688348800000 | 1090.31 |
| 688608000000 | 1095.67 |
| 688694400000 | 1101.64 |
| 688780800000 | 1098.06 |
| 688867200000 | 1103.21 |
| 688953600000 | 1098.91 |
| 689212800000 | 1095.51 |
| 689299200000 | 1094.91 |
| 689385600000 | 1086.68 |
| 689472000000 | 1081.67 |
| 689558400000 | 1080.81 |
| 689817600000 | 1078.65 |
| 689904000000 | 1072.39 |
| 689990400000 | 1072.17 |
| 690076800000 | 1055.07 |
| 690163200000 | 1049.06 |
| 690422400000 | 1024.84 |
| 690508800000 | 1025.96 |
| 690595200000 | 1022.39 |
| 690681600000 | 1022.51 |
| 690768000000 | 1014.89 |
| 691027200000 | 999.64 |
| 691113600000 | 1003.72 |
| 691200000000 | 1005.97 |
| 691286400000 | 1009.23 |
| 691372800000 | 1015.48 |
| 691632000000 | 996.9 |
| 691718400000 | 1000.73 |
| 691804800000 | 998.15 |
| 691891200000 | 991.3 |
| 691977600000 | 993.01 |
| 692236800000 | 989.44 |
| 692323200000 | 984.68 |
| 692409600000 | 979.85 |
| 692496000000 | 982.64 |
| 692582400000 | 988.96 |
| 692841600000 | 975.47 |
| 692928000000 | 977.07 |
| 693014400000 | 982.7 |
| 693100800000 | 964.03 |
| 693187200000 | 954.34 |
| 693446400000 | 964.4 |
| 693532800000 | 964.54 |
| 693619200000 | 964.54 |
| 693705600000 | 963.65 |
| 693792000000 | 992.8 |
| 694051200000 | 1000.68 |
| 694137600000 | 1000 |
| 694310400000 | 1007.62 |
| 694396800000 | 998.3 |
| 694656000000 | 1013.61 |
| 694742400000 | 1018.12 |
| 694828800000 | 1005.44 |
| 694915200000 | 1018.45 |
| 695001600000 | 1032.73 |
| 695260800000 | 1029.48 |
| 695347200000 | 1040.55 |
| 695433600000 | 1051.26 |
| 695520000000 | 1050.25 |
| 695606400000 | 1051.87 |
| 695865600000 | 1062.41 |
| 695952000000 | 1053.26 |
| 696038400000 | 1042.51 |
| 696124800000 | 1047.16 |
| 696211200000 | 1050.37 |
| 696470400000 | 1061.39 |
| 696556800000 | 1055 |
| 696643200000 | 1053.37 |
| 696729600000 | 1037.5 |
| 696816000000 | 1042.32 |
| 697075200000 | 1040.76 |
| 697161600000 | 1038.55 |
| 697248000000 | 1055.93 |
| 697334400000 | 1046.38 |
| 697420800000 | 1055.89 |
| 697680000000 | 1028.6 |
| 697766400000 | 1031.74 |
| 697852800000 | 1032.21 |
| 697939200000 | 1022.9 |
| 698025600000 | 1006.88 |
| 698284800000 | 1006.74 |
| 698371200000 | 1010.76 |
| 698457600000 | 999.87 |
| 698544000000 | 1002.84 |
| 698630400000 | 1002.04 |
| 698889600000 | 1004.07 |
| 698976000000 | 1006.05 |
| 699062400000 | 1002.78 |
| 699148800000 | 1006.89 |
| 699235200000 | 1011.42 |
| 699494400000 | 1015.4 |
| 699580800000 | 1021.74 |
| 699667200000 | 1034.4 |
| 699753600000 | 1026.1 |
| 699840000000 | 1026.53 |
| 700099200000 | 1032 |
| 700185600000 | 1032.84 |
| 700272000000 | 1030.69 |
| 700358400000 | 1024.02 |
| 700444800000 | 1027.52 |
| 700704000000 | 1034.85 |
| 700790400000 | 1024.58 |
| 700876800000 | 1041.71 |
| 700963200000 | 1040.51 |
| 701049600000 | 1040.43 |
| 701308800000 | 1038.61 |
| 701395200000 | 1031.84 |
| 701481600000 | 1032.33 |
| 701568000000 | 1025.39 |
| 701654400000 | 1026.99 |
| 701913600000 | 1021.66 |
| 702000000000 | 1020.57 |
| 702086400000 | 1017.53 |
| 702172800000 | 1015.67 |
| 702259200000 | 1006.18 |
| 702518400000 | 1018.86 |
| 702604800000 | 1012.52 |
| 702691200000 | 997.29 |
| 702777600000 | 982.32 |
| 702864000000 | 1011.56 |
| 703123200000 | 1005.6 |
| 703209600000 | 1013.07 |
| 703296000000 | 1030.95 |
| 703382400000 | 1013.19 |
| 703468800000 | 1012.87 |
| 703728000000 | 1030.38 |
| 703814400000 | 1028.04 |
| 703900800000 | 1020.63 |
| 703987200000 | 1025.66 |
| 704073600000 | 1026.82 |
| 704332800000 | 1029.26 |
| 704419200000 | 1020.27 |
| 704505600000 | 1025.47 |
| 704592000000 | 1032.25 |
| 704678400000 | 1031.9 |
| 704937600000 | 1042.92 |
| 705024000000 | 1051.77 |
| 705110400000 | 1048.38 |
| 705196800000 | 1061.44 |
| 705283200000 | 1062.58 |
| 705542400000 | 1065.2 |
| 705628800000 | 1062.98 |
| 705715200000 | 1061.32 |
| 705801600000 | 1061.63 |
| 705888000000 | 1065.35 |
| 706147200000 | 1062.53 |
| 706233600000 | 1059.6 |
| 706320000000 | 1058.5 |
| 706406400000 | 1059.91 |
| 706492800000 | 1070.7 |
| 706752000000 | 1075.11 |
| 706838400000 | 1062.89 |
| 706924800000 | 1071.98 |
| 707011200000 | 1066.68 |
| 707097600000 | 1082.46 |
| 707356800000 | 1087.96 |
| 707443200000 | 1078.46 |
| 707529600000 | 1051.17 |
| 707616000000 | 1049.52 |
| 707702400000 | 1042.57 |
| 707961600000 | 1041.8 |
| 708048000000 | 1025.13 |
| 708134400000 | 1030.11 |
| 708220800000 | 1024.05 |
| 708307200000 | 1018.27 |
| 708566400000 | 1021.4 |
| 708652800000 | 1019.19 |
| 708739200000 | 1008.85 |
| 708825600000 | 997.43 |
| 708912000000 | 993.91 |
| 709171200000 | 991.58 |
| 709257600000 | 992.23 |
| 709344000000 | 1005.94 |
| 709430400000 | 995.43 |
| 709516800000 | 1002.26 |
| 709776000000 | 987 |
| 709862400000 | 987.51 |
| 709948800000 | 977.84 |
| 710035200000 | 991.8 |
| 710121600000 | 980.62 |
| 710380800000 | 977.84 |
| 710467200000 | 962.79 |
| 710553600000 | 956.89 |
| 710640000000 | 962.99 |
| 710726400000 | 981.23 |
| 710985600000 | 964.27 |
| 711072000000 | 960.22 |
| 711158400000 | 967.38 |
| 711244800000 | 970.92 |
| 711331200000 | 961.3 |
| 711590400000 | 915.92 |
| 711676800000 | 934.81 |
| 711763200000 | 926.34 |
| 711849600000 | 919.8 |
| 711936000000 | 905.61 |
| 712195200000 | 920.47 |
| 712281600000 | 929.96 |
| 712368000000 | 934.74 |
| 712454400000 | 934.45 |
| 712540800000 | 936.63 |
| 712800000000 | 926.36 |
| 712886400000 | 928.45 |
| 712972800000 | 925.12 |
| 713059200000 | 918.64 |
| 713145600000 | 912.7 |
| 713404800000 | 893.33 |
| 713491200000 | 889.05 |
| 713577600000 | 873.68 |
| 713664000000 | 869.49 |
| 713750400000 | 882.1 |
| 714009600000 | 886.1 |
| 714096000000 | 873.22 |
| 714182400000 | 862.01 |
| 714268800000 | 853.88 |
| 714355200000 | 848.63 |
| 714614400000 | 827.11 |
| 714700800000 | 809.41 |
| 714787200000 | 826.11 |
| 714873600000 | 863.44 |
| 714960000000 | 855.86 |
| 715219200000 | 851.81 |
| 715305600000 | 828.43 |
| 715392000000 | 815.3 |
| 715478400000 | 826.95 |
| 715564800000 | 834 |
| 715824000000 | 828.2 |
| 715910400000 | 813.54 |
| 715996800000 | 803.05 |
| 716083200000 | 798.76 |
| 716169600000 | 805.35 |
| 716428800000 | 845.59 |
| 716515200000 | 833.62 |
| 716601600000 | 857.11 |
| 716688000000 | 830.64 |
| 716774400000 | 876.54 |
| 717033600000 | 855.1 |
| 717120000000 | 853.77 |
| 717206400000 | 814.16 |
| 717292800000 | 824.85 |
| 717379200000 | 814.68 |
| 717638400000 | 787.11 |
| 717724800000 | 774.93 |
| 717811200000 | 801.8 |
| 717897600000 | 807.46 |
| 717984000000 | 802.44 |
| 718243200000 | 761.01 |
| 718329600000 | 759.15 |
| 718416000000 | 770.09 |
| 718502400000 | 772.05 |
| 718588800000 | 782.15 |
| 718848000000 | 793.83 |
| 718934400000 | 785.65 |
| 719020800000 | 784.17 |
| 719107200000 | 771.18 |
| 719193600000 | 776.26 |
| 719452800000 | 771.76 |
| 719539200000 | 795.4 |
| 719625600000 | 796.5 |
| 719712000000 | 806.6 |
| 719798400000 | 826.79 |
| 720057600000 | 823.62 |
| 720144000000 | 820.19 |
| 720230400000 | 822.2 |
| 720316800000 | 816.18 |
| 720403200000 | 815.17 |
| 720662400000 | 822.47 |
| 720748800000 | 828.79 |
| 720835200000 | 833.38 |
| 720921600000 | 825.98 |
| 721008000000 | 827.46 |
| 721267200000 | 845.26 |
| 721353600000 | 848.1 |
| 721440000000 | 842.47 |
| 721526400000 | 833.03 |
| 721612800000 | 839.38 |
| 721872000000 | 847.51 |
| 721958400000 | 842.8 |
| 722044800000 | 845.7 |
| 722131200000 | 818.57 |
| 722217600000 | 864.85 |
| 722476800000 | 871.54 |
| 722563200000 | 868.71 |
| 722649600000 | 887 |
| 722736000000 | 874.1 |
| 722822400000 | 895.15 |
| 723081600000 | 896.83 |
| 723168000000 | 890.2 |
| 723254400000 | 890.2 |
| 723340800000 | 888.45 |
| 723427200000 | 875.15 |
| 723686400000 | 867.25 |
| 723772800000 | 887.71 |
| 723859200000 | 891.8 |
| 723945600000 | 901.23 |
| 724032000000 | 892.08 |
| 724291200000 | 897.54 |
| 724377600000 | 885.6 |
| 724464000000 | 869.72 |
| 724550400000 | 865.07 |
| 724636800000 | 887.55 |
| 724896000000 | 904.74 |
| 724982400000 | 897.83 |
| 725068800000 | 902.73 |
| 725155200000 | 906.5 |
| 725241600000 | 906.85 |
| 725500800000 | 905.45 |
| 725587200000 | 904.77 |
| 725673600000 | 904.5 |
| 725760000000 | 898.33 |
| 726105600000 | 908.67 |
| 726192000000 | 926.63 |
| 726278400000 | 932.29 |
| 726364800000 | 917.09 |
| 726451200000 | 913.09 |
| 726710400000 | 899.35 |
| 726796800000 | 891.31 |
| 726883200000 | 893.05 |
| 726969600000 | 895.3 |
| 727056000000 | 898.92 |
| 727315200000 | 907.13 |
| 727401600000 | 911.34 |
| 727488000000 | 912.83 |
| 727574400000 | 906.36 |
| 727660800000 | 896.58 |
| 727920000000 | 881.99 |
| 728006400000 | 895.81 |
| 728092800000 | 896.77 |
| 728179200000 | 880.45 |
| 728265600000 | 894.28 |
| 728524800000 | 902.82 |
| 728611200000 | 904.04 |
| 728697600000 | 895.4 |
| 728784000000 | 920.44 |
| 728870400000 | 931.42 |
| 729129600000 | 938.43 |
| 729216000000 | 942.41 |
| 729302400000 | 960.43 |
| 729388800000 | 960.71 |
| 729475200000 | 963.33 |
| 729734400000 | 966.05 |
| 729820800000 | 955.37 |
| 729907200000 | 942.99 |
| 729993600000 | 944.57 |
| 730080000000 | 958.98 |
| 730339200000 | 962.96 |
| 730425600000 | 945.03 |
| 730512000000 | 933.27 |
| 730598400000 | 941.43 |
| 730684800000 | 953.16 |
| 730944000000 | 969.96 |
| 731030400000 | 965.04 |
| 731116800000 | 974.22 |
| 731203200000 | 976.72 |
| 731289600000 | 992.29 |
| 731548800000 | 1001.41 |
| 731635200000 | 950.95 |
| 731721600000 | 998.45 |
| 731808000000 | 981.73 |
| 731894400000 | 971.79 |
| 732153600000 | 953.95 |
| 732240000000 | 968.74 |
| 732326400000 | 971.05 |
| 732412800000 | 960.63 |
| 732499200000 | 958.15 |
| 732758400000 | 935.8 |
| 732844800000 | 930.39 |
| 732931200000 | 934.21 |
| 733017600000 | 935.91 |
| 733104000000 | 947.24 |
| 733363200000 | 953.33 |
| 733449600000 | 947.18 |
| 733536000000 | 947.04 |
| 733622400000 | 949.37 |
| 733708800000 | 966.91 |
| 733968000000 | 959.41 |
| 734054400000 | 958.33 |
| 734140800000 | 952.64 |
| 734227200000 | 954.02 |
| 734313600000 | 953.48 |
| 734572800000 | 953.56 |
| 734659200000 | 963.88 |
| 734745600000 | 976.91 |
| 734832000000 | 981.15 |
| 734918400000 | 977.06 |
| 735177600000 | 984.6 |
| 735264000000 | 987.25 |
| 735350400000 | 996.66 |
| 735436800000 | 1001.47 |
| 735523200000 | 1007.11 |
| 735782400000 | 1004.57 |
| 735868800000 | 997.44 |
| 735955200000 | 998.96 |
| 736041600000 | 1005.62 |
| 736128000000 | 1006.46 |
| 736387200000 | 1007.31 |
| 736473600000 | 1020.68 |
| 736560000000 | 1036.65 |
| 736646400000 | 1041.94 |
| 736732800000 | 1054.39 |
| 736992000000 | 1054.72 |
| 737078400000 | 1045.48 |
| 737164800000 | 1066.21 |
| 737251200000 | 1066.18 |
| 737337600000 | 1068.99 |
| 737596800000 | 1075.37 |
| 737683200000 | 1077.99 |
| 737769600000 | 1076.89 |
| 737856000000 | 1077.17 |
| 737942400000 | 1095.49 |
| 738201600000 | 1096.47 |
| 738288000000 | 1097.22 |
| 738374400000 | 1090.89 |
| 738460800000 | 1085.81 |
| 738547200000 | 1093.6 |
| 738806400000 | 1094.41 |
| 738892800000 | 1080.99 |
| 738979200000 | 1073.03 |
| 739065600000 | 1091.3 |
| 739152000000 | 1101.68 |
| 739411200000 | 1089.89 |
| 739497600000 | 1085.87 |
| 739584000000 | 1087.15 |
| 739670400000 | 1085.88 |
| 739756800000 | 1090.5 |
| 740016000000 | 1083.82 |
| 740102400000 | 1091.62 |
| 740188800000 | 1092.82 |
| 740275200000 | 1091.44 |
| 740361600000 | 1093.73 |
| 740620800000 | 1095.91 |
| 740707200000 | 1102.12 |
| 740793600000 | 1074.2 |
| 740880000000 | 1076.18 |
| 740966400000 | 1080.84 |
| 741225600000 | 1083.59 |
| 741312000000 | 1090.02 |
| 741398400000 | 1106.6 |
| 741484800000 | 1112.14 |
| 741571200000 | 1108.17 |
| 741830400000 | 1102.6 |
| 741916800000 | 1102.71 |
| 742003200000 | 1113.26 |
| 742089600000 | 1113.92 |
| 742176000000 | 1122.21 |
| 742435200000 | 1127.49 |
| 742521600000 | 1135.43 |
| 742608000000 | 1141.1 |
| 742694400000 | 1148.46 |
| 742780800000 | 1146.24 |
| 743040000000 | 1152.4 |
| 743126400000 | 1149.96 |
| 743212800000 | 1136.6 |
| 743299200000 | 1134.63 |
| 743385600000 | 1139.54 |
| 743644800000 | 1157.46 |
| 743731200000 | 1153.93 |
| 743817600000 | 1163.97 |
| 743904000000 | 1170.24 |
| 743990400000 | 1201.65 |
| 744249600000 | 1215.15 |
| 744336000000 | 1217.07 |
| 744422400000 | 1218.42 |
| 744508800000 | 1223.86 |
| 744595200000 | 1230.92 |
| 744854400000 | 1252.45 |
| 744940800000 | 1233.95 |
| 745027200000 | 1244.99 |
| 745113600000 | 1247.03 |
| 745200000000 | 1257.44 |
| 745459200000 | 1252.5 |
| 745545600000 | 1265.14 |
| 745632000000 | 1313.4 |
| 745718400000 | 1305.5 |
| 745804800000 | 1275.98 |
| 746064000000 | 1251.47 |
| 746150400000 | 1228.14 |
| 746236800000 | 1232.88 |
| 746323200000 | 1214.73 |
| 746409600000 | 1233.29 |
| 746668800000 | 1248.46 |
| 746755200000 | 1239.31 |
| 746841600000 | 1218.23 |
| 746928000000 | 1224.03 |
| 747014400000 | 1240.42 |
| 747273600000 | 1242.14 |
| 747360000000 | 1236.37 |
| 747446400000 | 1225.66 |
| 747532800000 | 1230.65 |
| 747619200000 | 1227.65 |
| 747878400000 | 1238.26 |
| 747964800000 | 1233.19 |
| 748051200000 | 1215.01 |
| 748137600000 | 1209.9 |
| 748224000000 | 1221.98 |
| 748483200000 | 1201.94 |
| 748569600000 | 1178.83 |
| 748656000000 | 1196.82 |
| 748742400000 | 1223.73 |
| 748828800000 | 1218.85 |
| 749088000000 | 1231.69 |
| 749174400000 | 1226.95 |
| 749260800000 | 1217.02 |
| 749347200000 | 1231.16 |
| 749433600000 | 1236.17 |
| 749692800000 | 1235.9 |
| 749779200000 | 1255.88 |
| 749865600000 | 1267.31 |
| 749952000000 | 1281.06 |
| 750038400000 | 1299.5 |
| 750297600000 | 1291.55 |
| 750384000000 | 1298.04 |
| 750470400000 | 1311.81 |
| 750556800000 | 1312.01 |
| 750643200000 | 1334.15 |
| 750902400000 | 1355.12 |
| 750988800000 | 1355.45 |
| 751075200000 | 1352 |
| 751161600000 | 1369.32 |
| 751248000000 | 1370.72 |
| 751507200000 | 1362.2 |
| 751593600000 | 1365.79 |
| 751680000000 | 1346.24 |
| 751766400000 | 1360.38 |
| 751852800000 | 1368.42 |
| 752112000000 | 1371.86 |
| 752198400000 | 1377.33 |
| 752284800000 | 1386.98 |
| 752371200000 | 1384.69 |
| 752457600000 | 1363.03 |
| 752716800000 | 1351.74 |
| 752803200000 | 1352.64 |
| 752889600000 | 1334.59 |
| 752976000000 | 1344.04 |
| 753062400000 | 1349.34 |
| 753321600000 | 1346.22 |
| 753408000000 | 1339.49 |
| 753494400000 | 1354.32 |
| 753580800000 | 1352.38 |
| 753667200000 | 1318.99 |
| 753926400000 | 1293.94 |
| 754012800000 | 1276.29 |
| 754099200000 | 1270.91 |
| 754185600000 | 1269.11 |
| 754272000000 | 1267.09 |
| 754531200000 | 1246.28 |
| 754617600000 | 1262.51 |
| 754704000000 | 1289.49 |
| 754790400000 | 1299.16 |
| 754876800000 | 1292.89 |
| 755136000000 | 1293.57 |
| 755222400000 | 1312.59 |
| 755308800000 | 1314.85 |
| 755395200000 | 1318.1 |
| 755481600000 | 1302.09 |
| 755740800000 | 1302.4 |
| 755827200000 | 1291.15 |
| 755913600000 | 1298.13 |
| 756000000000 | 1298.37 |
| 756086400000 | 1297.76 |
| 756345600000 | 1307.85 |
| 756432000000 | 1321.35 |
| 756518400000 | 1339.23 |
| 756604800000 | 1347.12 |
| 756691200000 | 1348.71 |
| 756950400000 | 1348.42 |
| 757036800000 | 1355.59 |
| 757123200000 | 1383.33 |
| 757209600000 | 1374.7 |
| 757296000000 | 1376.44 |
| 757555200000 | 1394.74 |
| 757641600000 | 1413.88 |
| 757728000000 | 1423.1 |
| 757814400000 | 1426.24 |
| 757900800000 | 1448.49 |
| 758160000000 | 1472.82 |
| 758246400000 | 1481 |
| 758332800000 | 1480.76 |
| 758419200000 | 1497.08 |
| 758505600000 | 1508.9 |
| 758764800000 | 1552.39 |
| 758851200000 | 1562.99 |
| 758937600000 | 1571.09 |
| 759024000000 | 1550.54 |
| 759110400000 | 1556.16 |
| 759369600000 | 1555.13 |
| 759456000000 | 1541.88 |
| 759542400000 | 1553.7 |
| 759628800000 | 1561.47 |
| 759715200000 | 1574.71 |
| 759974400000 | 1606.2 |
| 760060800000 | 1599.67 |
| 760147200000 | 1607.63 |
| 760233600000 | 1604.9 |
| 760320000000 | 1601.19 |
| 760579200000 | 1562.03 |
| 760665600000 | 1578.95 |
| 760752000000 | 1571.26 |
| 760838400000 | 1538.06 |
| 760924800000 | 1520.25 |
| 761184000000 | 1514.47 |
| 761270400000 | 1532.6 |
| 761356800000 | 1550.49 |
| 761443200000 | 1582.62 |
| 761529600000 | 1581.88 |
| 761788800000 | 1573.55 |
| 761875200000 | 1568.51 |
| 761961600000 | 1575.34 |
| 762048000000 | 1529 |
| 762134400000 | 1518.25 |
| 762393600000 | 1523.91 |
| 762480000000 | 1502.55 |
| 762566400000 | 1470.04 |
| 762652800000 | 1492.52 |
| 762739200000 | 1508.39 |
| 762998400000 | 1536.08 |
| 763084800000 | 1524.68 |
| 763171200000 | 1525.33 |
| 763257600000 | 1518.37 |
| 763344000000 | 1503.51 |
| 763603200000 | 1528.07 |
| 763689600000 | 1527.34 |
| 763776000000 | 1530 |
| 763862400000 | 1520.85 |
| 763948800000 | 1515.06 |
| 764208000000 | 1497.19 |
| 764294400000 | 1493.94 |
| 764380800000 | 1483.92 |
| 764467200000 | 1464.73 |
| 764553600000 | 1428.44 |
| 764812800000 | 1435.23 |
| 764899200000 | 1426.56 |
| 764985600000 | 1424.02 |
| 765072000000 | 1417.79 |
| 765158400000 | 1421.06 |
| 765417600000 | 1417.07 |
| 765504000000 | 1426.65 |
| 765590400000 | 1467.63 |
| 765676800000 | 1472.08 |
| 765763200000 | 1477.08 |
| 766022400000 | 1482.39 |
| 766108800000 | 1494.05 |
| 766195200000 | 1482.33 |
| 766281600000 | 1460.86 |
| 766368000000 | 1453.66 |
| 766627200000 | 1453.54 |
| 766713600000 | 1435.51 |
| 766800000000 | 1431.92 |
| 766886400000 | 1427.3 |
| 766972800000 | 1454.22 |
| 767232000000 | 1449.31 |
| 767318400000 | 1465.48 |
| 767404800000 | 1489.65 |
| 767491200000 | 1486.72 |
| 767577600000 | 1492.7 |
| 767836800000 | 1503.28 |
| 767923200000 | 1511.46 |
| 768009600000 | 1502.27 |
| 768096000000 | 1505.82 |
| 768182400000 | 1500.91 |
| 768441600000 | 1480.94 |
| 768528000000 | 1485.11 |
| 768614400000 | 1496.5 |
| 768700800000 | 1498.14 |
| 768787200000 | 1523.12 |
| 769046400000 | 1528.24 |
| 769132800000 | 1535.49 |
| 769219200000 | 1529.55 |
| 769305600000 | 1530.14 |
| 769392000000 | 1521.59 |
| 769651200000 | 1520.57 |
| 769737600000 | 1503 |
| 769824000000 | 1475.31 |
| 769910400000 | 1484.38 |
| 769996800000 | 1493.33 |
| 770256000000 | 1477.43 |
| 770342400000 | 1446.61 |
| 770428800000 | 1437.53 |
| 770515200000 | 1444.93 |
| 770601600000 | 1457.17 |
| 770860800000 | 1464.35 |
| 770947200000 | 1444.68 |
| 771033600000 | 1453 |
| 771120000000 | 1441.66 |
| 771206400000 | 1434.72 |
| 771465600000 | 1423.25 |
| 771552000000 | 1415.2 |
| 771638400000 | 1418.65 |
| 771724800000 | 1405.91 |
| 771811200000 | 1399.18 |
| 772070400000 | 1362.9 |
| 772156800000 | 1356.52 |
| 772243200000 | 1364.18 |
| 772329600000 | 1382.72 |
| 772416000000 | 1380.7 |
| 772675200000 | 1362.38 |
| 772761600000 | 1375.07 |
| 772848000000 | 1384.94 |
| 772934400000 | 1382.46 |
| 773020800000 | 1350.89 |
| 773280000000 | 1364.72 |
| 773366400000 | 1335.99 |
| 773452800000 | 1338.85 |
| 773539200000 | 1344.89 |
| 773625600000 | 1355.52 |
| 773884800000 | 1368.27 |
| 773971200000 | 1387.22 |
| 774057600000 | 1396.59 |
| 774144000000 | 1394.62 |
| 774230400000 | 1407.26 |
| 774489600000 | 1423.73 |
| 774576000000 | 1433.24 |
| 774662400000 | 1443.92 |
| 774748800000 | 1449.5 |
| 774835200000 | 1462.47 |
| 775094400000 | 1465.14 |
| 775180800000 | 1471.62 |
| 775267200000 | 1468.21 |
| 775353600000 | 1453.42 |
| 775440000000 | 1468.55 |
| 775699200000 | 1479.48 |
| 775785600000 | 1501.62 |
| 775872000000 | 1498.34 |
| 775958400000 | 1500.43 |
| 776044800000 | 1488.5 |
| 776304000000 | 1489.19 |
| 776390400000 | 1475.58 |
| 776476800000 | 1442.79 |
| 776563200000 | 1436.86 |
| 776649600000 | 1399.73 |
| 776908800000 | 1396.53 |
| 776995200000 | 1394.23 |
| 777081600000 | 1390.87 |
| 777168000000 | 1407.76 |
| 777254400000 | 1421.3 |
| 777513600000 | 1426.53 |
| 777600000000 | 1416.04 |
| 777686400000 | 1441.88 |
| 777772800000 | 1458.41 |
| 777859200000 | 1469.56 |
| 778118400000 | 1483.47 |
| 778204800000 | 1469.41 |
| 778291200000 | 1472.79 |
| 778377600000 | 1475.85 |
| 778464000000 | 1490.12 |
| 778723200000 | 1458.87 |
| 778809600000 | 1450.88 |
| 778896000000 | 1466.31 |
| 778982400000 | 1461.79 |
| 779068800000 | 1461.52 |
| 779328000000 | 1475.13 |
| 779414400000 | 1478.79 |
| 779500800000 | 1471.11 |
| 779587200000 | 1488.31 |
| 779673600000 | 1493.43 |
| 779932800000 | 1487.27 |
| 780019200000 | 1473.42 |
| 780105600000 | 1459.69 |
| 780192000000 | 1454.31 |
| 780278400000 | 1462.1 |
| 780537600000 | 1462.9 |
| 780624000000 | 1460.52 |
| 780710400000 | 1467.19 |
| 780796800000 | 1448.33 |
| 780883200000 | 1449.89 |
| 781142400000 | 1445.92 |
| 781228800000 | 1456.88 |
| 781315200000 | 1430.54 |
| 781401600000 | 1434.51 |
| 781488000000 | 1420.95 |
| 781747200000 | 1438.35 |
| 781833600000 | 1460.08 |
| 781920000000 | 1472.2 |
| 782006400000 | 1487.07 |
| 782092800000 | 1497.82 |
| 782352000000 | 1516.09 |
| 782438400000 | 1505.48 |
| 782524800000 | 1506.11 |
| 782611200000 | 1524.01 |
| 782697600000 | 1516.48 |
| 782956800000 | 1517.34 |
| 783043200000 | 1506.61 |
| 783129600000 | 1510.77 |
| 783216000000 | 1515.3 |
| 783302400000 | 1508.81 |
| 783561600000 | 1526.49 |
| 783648000000 | 1504.52 |
| 783734400000 | 1501.93 |
| 783820800000 | 1472.04 |
| 783907200000 | 1467.5 |
| 784166400000 | 1448.67 |
| 784252800000 | 1468.04 |
| 784339200000 | 1486.29 |
| 784425600000 | 1498.81 |
| 784512000000 | 1508.24 |
| 784771200000 | 1539.43 |
| 784857600000 | 1550.25 |
| 784944000000 | 1553.76 |
| 785030400000 | 1543.61 |
| 785116800000 | 1547.47 |
| 785376000000 | 1555.02 |
| 785462400000 | 1526.39 |
| 785548800000 | 1498.52 |
| 785635200000 | 1516.39 |
| 785721600000 | 1509.86 |
| 785980800000 | 1512.51 |
| 786067200000 | 1505.1 |
| 786153600000 | 1513.96 |
| 786240000000 | 1510.13 |
| 786326400000 | 1507.76 |
| 786585600000 | 1518.78 |
| 786672000000 | 1494.35 |
| 786758400000 | 1487.4 |
| 786844800000 | 1493.44 |
| 786931200000 | 1480.37 |
| 787190400000 | 1461.65 |
| 787276800000 | 1468.28 |
| 787363200000 | 1465.23 |
| 787449600000 | 1478.35 |
| 787536000000 | 1474.52 |
| 787795200000 | 1470.51 |
| 787881600000 | 1477.73 |
| 787968000000 | 1482.42 |
| 788054400000 | 1501.95 |
| 788140800000 | 1507.55 |
| 788400000000 | 1509.07 |
| 788486400000 | 1512.88 |
| 788572800000 | 1502.82 |
| 788659200000 | 1494.77 |
| 788745600000 | 1503.21 |
| 789004800000 | 1509.35 |
| 789091200000 | 1522.1 |
| 789177600000 | 1528.47 |
| 789264000000 | 1528.2 |
| 789350400000 | 1521.46 |
| 789609600000 | 1514.83 |
| 789696000000 | 1515.55 |
| 789782400000 | 1521.67 |
| 789868800000 | 1505.55 |
| 789955200000 | 1504.65 |
| 790214400000 | 1519.73 |
| 790300800000 | 1513.38 |
| 790387200000 | 1520.47 |
| 790473600000 | 1495.09 |
| 790560000000 | 1497.87 |
| 790819200000 | 1469.83 |
| 790905600000 | 1481.95 |
| 790992000000 | 1478.73 |
| 791078400000 | 1486.15 |
| 791164800000 | 1494.6 |
| 791424000000 | 1487.66 |
| 791510400000 | 1488.19 |
| 791596800000 | 1510.26 |
| 791683200000 | 1511.99 |
| 791769600000 | 1519.74 |
| 792028800000 | 1542.83 |
| 792115200000 | 1535.93 |
| 792201600000 | 1522.37 |
| 792288000000 | 1535.56 |
| 792374400000 | 1540.45 |
| 792633600000 | 1533.79 |
| 792720000000 | 1539.23 |
| 792806400000 | 1536.22 |
| 792892800000 | 1515.45 |
| 792979200000 | 1499.83 |
| 793238400000 | 1492.04 |
| 793324800000 | 1491.84 |
| 793411200000 | 1481.16 |
| 793497600000 | 1488.14 |
| 793584000000 | 1497.11 |
| 793843200000 | 1476.7 |
| 793929600000 | 1478.78 |
| 794016000000 | 1484.51 |
| 794102400000 | 1458.58 |
| 794188800000 | 1439.22 |
| 794448000000 | 1404.26 |
| 794534400000 | 1383.85 |
| 794620800000 | 1403.44 |
| 794707200000 | 1391.62 |
| 794793600000 | 1422.71 |
| 795052800000 | 1402.7 |
| 795139200000 | 1435.58 |
| 795225600000 | 1433.06 |
| 795312000000 | 1430.07 |
| 795398400000 | 1435.62 |
| 795657600000 | 1444.61 |
| 795744000000 | 1437.78 |
| 795830400000 | 1428.1 |
| 795916800000 | 1400.01 |
| 796003200000 | 1413.22 |
| 796262400000 | 1415.61 |
| 796348800000 | 1388.74 |
| 796435200000 | 1367.35 |
| 796521600000 | 1395.22 |
| 796608000000 | 1388.24 |
| 796867200000 | 1390.76 |
| 796953600000 | 1419.29 |
| 797040000000 | 1418.21 |
| 797126400000 | 1427.66 |
| 797212800000 | 1416.02 |
| 797472000000 | 1440.15 |
| 797558400000 | 1437.6 |
| 797644800000 | 1438.71 |
| 797731200000 | 1434.93 |
| 797817600000 | 1440.4 |
| 798076800000 | 1424.03 |
| 798163200000 | 1422.7 |
| 798249600000 | 1448.46 |
| 798336000000 | 1439.16 |
| 798422400000 | 1438.99 |
| 798681600000 | 1446.72 |
| 798768000000 | 1471.03 |
| 798854400000 | 1481.37 |
| 798940800000 | 1509.44 |
| 799027200000 | 1516.72 |
| 799286400000 | 1524.86 |
| 799372800000 | 1528.67 |
| 799459200000 | 1529.87 |
| 799545600000 | 1543.53 |
| 799632000000 | 1540.13 |
| 799891200000 | 1537.85 |
| 799977600000 | 1554.76 |
| 800064000000 | 1554.96 |
| 800150400000 | 1589.24 |
| 800236800000 | 1589.82 |
| 800496000000 | 1587.63 |
| 800582400000 | 1619.71 |
| 800668800000 | 1611.45 |
| 800755200000 | 1581.3 |
| 800841600000 | 1590.3 |
| 801100800000 | 1605.02 |
| 801187200000 | 1618.77 |
| 801273600000 | 1625.29 |
| 801360000000 | 1612.92 |
| 801446400000 | 1587.32 |
| 801705600000 | 1581.09 |
| 801792000000 | 1597.32 |
| 801878400000 | 1594.33 |
| 801964800000 | 1612.62 |
| 802051200000 | 1622.54 |
| 802310400000 | 1621.59 |
| 802396800000 | 1629.67 |
| 802483200000 | 1638.89 |
| 802569600000 | 1628.2 |
| 802656000000 | 1633.78 |
| 802915200000 | 1625.6 |
| 803001600000 | 1623.49 |
| 803088000000 | 1606.54 |
| 803174400000 | 1596.41 |
| 803260800000 | 1615.83 |
| 803520000000 | 1635.93 |
| 803606400000 | 1632.13 |
| 803692800000 | 1636.71 |
| 803779200000 | 1660.74 |
| 803865600000 | 1650.04 |
| 804124800000 | 1658.32 |
| 804211200000 | 1650.67 |
| 804297600000 | 1642.02 |
| 804384000000 | 1644.52 |
| 804470400000 | 1644.84 |
| 804729600000 | 1663.99 |
| 804816000000 | 1674.6 |
| 804902400000 | 1679.21 |
| 804988800000 | 1687.22 |
| 805075200000 | 1719.34 |
| 805334400000 | 1744.26 |
| 805420800000 | 1747.56 |
| 805507200000 | 1769.99 |
| 805593600000 | 1777.86 |
| 805680000000 | 1757.98 |
| 805939200000 | 1768.83 |
| 806025600000 | 1756.72 |
| 806112000000 | 1724.5 |
| 806198400000 | 1728.34 |
| 806284800000 | 1715.83 |
| 806544000000 | 1736.41 |
| 806630400000 | 1762.45 |
| 806716800000 | 1771.42 |
| 806803200000 | 1781.39 |
| 806889600000 | 1777.52 |
| 807148800000 | 1757.38 |
| 807235200000 | 1733.09 |
| 807321600000 | 1767.86 |
| 807408000000 | 1755.74 |
| 807494400000 | 1768.26 |
| 807753600000 | 1760.65 |
| 807840000000 | 1750.76 |
| 807926400000 | 1743.08 |
| 808012800000 | 1769.72 |
| 808099200000 | 1778.69 |
| 808358400000 | 1793.22 |
| 808444800000 | 1757.86 |
| 808531200000 | 1795.07 |
| 808617600000 | 1784.98 |
| 808704000000 | 1810.96 |
| 808963200000 | 1822.01 |
| 809049600000 | 1827.8 |
| 809136000000 | 1827.21 |
| 809222400000 | 1821.56 |
| 809308800000 | 1819.7 |
| 809568000000 | 1822.75 |
| 809654400000 | 1815.84 |
| 809740800000 | 1804.91 |
| 809827200000 | 1801.83 |
| 809913600000 | 1794.02 |
| 810172800000 | 1808.41 |
| 810259200000 | 1826.27 |
| 810345600000 | 1866.67 |
| 810432000000 | 1899.11 |
| 810518400000 | 1918.3 |
| 810777600000 | 1940.12 |
| 810864000000 | 1951.71 |
| 810950400000 | 1962.76 |
| 811036800000 | 1968.53 |
| 811123200000 | 1976.4 |
| 811382400000 | 1942.32 |
| 811468800000 | 1981.87 |
| 811555200000 | 1946.27 |
| 811641600000 | 1904.82 |
| 811728000000 | 1892.26 |
| 811987200000 | 1912.91 |
| 812073600000 | 1921.32 |
| 812160000000 | 1889.11 |
| 812246400000 | 1888.87 |
| 812332800000 | 1931.9 |
| 812592000000 | 1916.92 |
| 812678400000 | 1904.79 |
| 812764800000 | 1899.53 |
| 812851200000 | 1872.64 |
| 812937600000 | 1874.07 |
| 813196800000 | 1856.28 |
| 813283200000 | 1819.12 |
| 813369600000 | 1856.77 |
| 813456000000 | 1879.4 |
| 813542400000 | 1899.03 |
| 813801600000 | 1893.78 |
| 813888000000 | 1887.89 |
| 813974400000 | 1917.73 |
| 814060800000 | 1896.54 |
| 814147200000 | 1883.34 |
| 814406400000 | 1842.31 |
| 814492800000 | 1860.55 |
| 814579200000 | 1861.41 |
| 814665600000 | 1832.45 |
| 814752000000 | 1818.15 |
| 815011200000 | 1860.33 |
| 815097600000 | 1850.48 |
| 815184000000 | 1844.27 |
| 815270400000 | 1843.15 |
| 815356800000 | 1871.72 |
| 815616000000 | 1846.3 |
| 815702400000 | 1853.34 |
| 815788800000 | 1843.57 |
| 815875200000 | 1853.5 |
| 815961600000 | 1847.13 |
| 816220800000 | 1841.75 |
| 816307200000 | 1826.54 |
| 816393600000 | 1836.25 |
| 816480000000 | 1836.87 |
| 816566400000 | 1856.51 |
| 816825600000 | 1880.36 |
| 816912000000 | 1889.19 |
| 816998400000 | 1887.75 |
| 817084800000 | 1889.54 |
| 817171200000 | 1903.73 |
| 817430400000 | 1919.39 |
| 817516800000 | 1907.72 |
| 817603200000 | 1935.05 |
| 817689600000 | 1936.6 |
| 817776000000 | 1951.69 |
| 818035200000 | 1926.02 |
| 818121600000 | 1921.06 |
| 818208000000 | 1926.43 |
| 818294400000 | 1906.48 |
| 818380800000 | 1894.79 |
| 818640000000 | 1883 |
| 818726400000 | 1895.86 |
| 818812800000 | 1890 |
| 818899200000 | 1879.14 |
| 818985600000 | 1844.84 |
| 819244800000 | 1824.48 |
| 819331200000 | 1785.86 |
| 819417600000 | 1806.11 |
| 819504000000 | 1825.92 |
| 819590400000 | 1855.35 |
| 819849600000 | 1859.41 |
| 819936000000 | 1864.44 |
| 820022400000 | 1873.32 |
| 820108800000 | 1869.85 |
| 820195200000 | 1885.52 |
| 820540800000 | 1911.96 |
| 820627200000 | 1955.38 |
| 820713600000 | 1916.92 |
| 820800000000 | 1898.06 |
| 821059200000 | 1881.97 |
| 821145600000 | 1871.85 |
| 821232000000 | 1838.46 |
| 821318400000 | 1854.04 |
| 821404800000 | 1882.62 |
| 821664000000 | 1868.9 |
| 821750400000 | 1894.41 |
| 821836800000 | 1881.68 |
| 821923200000 | 1890.25 |
| 822009600000 | 1899.5 |
| 822268800000 | 1859.5 |
| 822355200000 | 1858.02 |
| 822441600000 | 1874.71 |
| 822528000000 | 1879.11 |
| 822614400000 | 1867.95 |
| 822873600000 | 1859.09 |
| 822960000000 | 1888.48 |
| 823046400000 | 1903.62 |
| 823132800000 | 1904.59 |
| 823219200000 | 1919.59 |
| 823478400000 | 1894.37 |
| 823564800000 | 1893.92 |
| 823651200000 | 1909.28 |
| 823737600000 | 1904.96 |
| 823824000000 | 1920.93 |
| 824083200000 | 1929.07 |
| 824169600000 | 1928.53 |
| 824256000000 | 1917.92 |
| 824342400000 | 1911.82 |
| 824428800000 | 1888.08 |
| 824688000000 | 1880.31 |
| 824774400000 | 1860.09 |
| 824860800000 | 1907.35 |
| 824947200000 | 1954.99 |
| 825033600000 | 1988.43 |
| 825292800000 | 1973.49 |
| 825379200000 | 1991.98 |
| 825465600000 | 2000.66 |
| 825552000000 | 1981.72 |
| 825638400000 | 2000.79 |
| 825897600000 | 2003.68 |
| 825984000000 | 1965.51 |
| 826070400000 | 1966.79 |
| 826156800000 | 1967.97 |
| 826243200000 | 1936.41 |
| 826502400000 | 1937.12 |
| 826588800000 | 1953.48 |
| 826675200000 | 1964.18 |
| 826761600000 | 1976.83 |
| 826848000000 | 1967.4 |
| 827107200000 | 2017.41 |
| 827193600000 | 2030.81 |
| 827280000000 | 2042.1 |
| 827366400000 | 2019.41 |
| 827452800000 | 2030.81 |
| 827712000000 | 2036.46 |
| 827798400000 | 2020.39 |
| 827884800000 | 2030.38 |
| 827971200000 | 2002.48 |
| 828057600000 | 1999.97 |
| 828316800000 | 1995.1 |
| 828403200000 | 1981.28 |
| 828489600000 | 1980.71 |
| 828576000000 | 1964.31 |
| 828662400000 | 1968.52 |
| 828921600000 | 1973.3 |
| 829008000000 | 1968.64 |
| 829094400000 | 1982.36 |
| 829180800000 | 1995.28 |
| 829267200000 | 1990.23 |
| 829526400000 | 2012.5 |
| 829612800000 | 2003.74 |
| 829699200000 | 2000.31 |
| 829785600000 | 2017.54 |
| 829872000000 | 2053.31 |
| 830131200000 | 2080 |
| 830217600000 | 2076.44 |
| 830304000000 | 2068.05 |
| 830390400000 | 2075.04 |
| 830476800000 | 2079.63 |
| 830736000000 | 2075.33 |
| 830822400000 | 2074.48 |
| 830908800000 | 2077.48 |
| 830995200000 | 2083.39 |
| 831081600000 | 2077.13 |
| 831340800000 | 2093.96 |
| 831427200000 | 2085.51 |
| 831513600000 | 2072.31 |
| 831600000000 | 2066.09 |
| 831686400000 | 2096.77 |
| 831945600000 | 2089.54 |
| 832032000000 | 2107.31 |
| 832118400000 | 2116.57 |
| 832204800000 | 2114.07 |
| 832291200000 | 2127.59 |
| 832550400000 | 2148.41 |
| 832636800000 | 2133.25 |
| 832723200000 | 2127.31 |
| 832809600000 | 2139.42 |
| 832896000000 | 2125.56 |
| 833155200000 | 2127.65 |
| 833241600000 | 2138.27 |
| 833328000000 | 2120.45 |
| 833414400000 | 2125.3 |
| 833500800000 | 2136.91 |
| 833760000000 | 2138.34 |
| 833846400000 | 2176.17 |
| 833932800000 | 2174.65 |
| 834019200000 | 2169.26 |
| 834105600000 | 2145.5 |
| 834364800000 | 2172.35 |
| 834451200000 | 2181.67 |
| 834537600000 | 2161.35 |
| 834624000000 | 2152.17 |
| 834710400000 | 2148.89 |
| 834969600000 | 2142.74 |
| 835056000000 | 2147.02 |
| 835142400000 | 2155.73 |
| 835228800000 | 2170.46 |
| 835315200000 | 2175.65 |
| 835574400000 | 2176.43 |
| 835660800000 | 2163.13 |
| 835747200000 | 2166.18 |
| 835833600000 | 2138.27 |
| 835920000000 | 2165.99 |
| 836179200000 | 2177.23 |
| 836265600000 | 2176 |
| 836352000000 | 2168.64 |
| 836438400000 | 2175 |
| 836524800000 | 2150.69 |
| 836784000000 | 2139.67 |
| 836870400000 | 2162.93 |
| 836956800000 | 2151.67 |
| 837043200000 | 2128.74 |
| 837129600000 | 2112.1 |
| 837388800000 | 2102.57 |
| 837475200000 | 2055.84 |
| 837561600000 | 2071.48 |
| 837648000000 | 2067.89 |
| 837734400000 | 2079.83 |
| 837993600000 | 2054.99 |
| 838080000000 | 2060.78 |
| 838166400000 | 2032.63 |
| 838252800000 | 2041.57 |
| 838339200000 | 2046.3 |
| 838598400000 | 2052.81 |
| 838684800000 | 2037.48 |
| 838771200000 | 2042.48 |
| 838857600000 | 2070.86 |
| 838944000000 | 2105.37 |
| 839203200000 | 2115.6 |
| 839289600000 | 2110.14 |
| 839376000000 | 2122.51 |
| 839462400000 | 2142.59 |
| 839548800000 | 2139.06 |
| 839808000000 | 2143.86 |
| 839894400000 | 2152.91 |
| 839980800000 | 2164.25 |
| 840067200000 | 2161.46 |
| 840153600000 | 2163.55 |
| 840412800000 | 2156.53 |
| 840499200000 | 2178.11 |
| 840585600000 | 2169.9 |
| 840672000000 | 2196.98 |
| 840758400000 | 2184.33 |
| 841017600000 | 2188.53 |
| 841104000000 | 2197.15 |
| 841190400000 | 2192.12 |
| 841276800000 | 2183.08 |
| 841363200000 | 2180.55 |
| 841622400000 | 2177.17 |
| 841708800000 | 2160.48 |
| 841795200000 | 2173.52 |
| 841881600000 | 2182.89 |
| 841968000000 | 2192.43 |
| 842227200000 | 2215.13 |
| 842313600000 | 2214.52 |
| 842400000000 | 2216.12 |
| 842486400000 | 2238.01 |
| 842572800000 | 2263.71 |
| 842832000000 | 2271.3 |
| 842918400000 | 2267.3 |
| 843004800000 | 2251.63 |
| 843091200000 | 2251.98 |
| 843177600000 | 2266.67 |
| 843436800000 | 2248.01 |
| 843523200000 | 2248.09 |
| 843609600000 | 2265.42 |
| 843696000000 | 2282.08 |
| 843782400000 | 2301.67 |
| 844041600000 | 2296.33 |
| 844128000000 | 2323.14 |
| 844214400000 | 2334.04 |
| 844300800000 | 2335.02 |
| 844387200000 | 2367.35 |
| 844646400000 | 2364.95 |
| 844732800000 | 2392.01 |
| 844819200000 | 2375.5 |
| 844905600000 | 2367.22 |
| 844992000000 | 2376.74 |
| 845251200000 | 2385.28 |
| 845337600000 | 2409.39 |
| 845424000000 | 2386.59 |
| 845510400000 | 2385.46 |
| 845596800000 | 2412.26 |
| 845856000000 | 2417.77 |
| 845942400000 | 2417.92 |
| 846028800000 | 2381.02 |
| 846115200000 | 2378.77 |
| 846201600000 | 2385.83 |
| 846460800000 | 2401.15 |
| 846547200000 | 2360.03 |
| 846633600000 | 2341.98 |
| 846720000000 | 2357.79 |
| 846806400000 | 2346.52 |
| 847065600000 | 2343.36 |
| 847152000000 | 2369.48 |
| 847238400000 | 2382.39 |
| 847324800000 | 2385.27 |
| 847411200000 | 2382.96 |
| 847670400000 | 2368.12 |
| 847756800000 | 2391.46 |
| 847843200000 | 2380.24 |
| 847929600000 | 2438.67 |
| 848016000000 | 2471.95 |
| 848275200000 | 2466.45 |
| 848361600000 | 2451.39 |
| 848448000000 | 2446.93 |
| 848534400000 | 2459.61 |
| 848620800000 | 2502.48 |
| 848880000000 | 2506.82 |
| 848966400000 | 2504.91 |
| 849052800000 | 2470.46 |
| 849139200000 | 2496.25 |
| 849225600000 | 2526.27 |
| 849484800000 | 2546.24 |
| 849571200000 | 2557.01 |
| 849657600000 | 2542.27 |
| 849744000000 | 2556.97 |
| 849830400000 | 2520.17 |
| 850089600000 | 2531.26 |
| 850176000000 | 2564.61 |
| 850262400000 | 2518.01 |
| 850348800000 | 2516.95 |
| 850435200000 | 2499.97 |
| 850694400000 | 2513.35 |
| 850780800000 | 2486.91 |
| 850867200000 | 2526.93 |
| 850953600000 | 2546.96 |
| 851040000000 | 2563.47 |
| 851299200000 | 2553.65 |
| 851385600000 | 2557.26 |
| 851472000000 | 2555.04 |
| 851558400000 | 2552.99 |
| 851644800000 | 2575.46 |
| 851904000000 | 2595.63 |
| 851990400000 | 2570.96 |
| 852163200000 | 2567.27 |
| 852249600000 | 2612.28 |
| 852508800000 | 2596.92 |
| 852595200000 | 2604.47 |
| 852681600000 | 2656.51 |
| 852768000000 | 2673.78 |
| 852854400000 | 2665.01 |
| 853113600000 | 2721.07 |
| 853200000000 | 2755.01 |
| 853286400000 | 2745.06 |
| 853372800000 | 2767.06 |
| 853459200000 | 2771.82 |
| 853718400000 | 2776.39 |
| 853804800000 | 2774.03 |
| 853891200000 | 2804.66 |
| 853977600000 | 2789.22 |
| 854064000000 | 2790.82 |
| 854323200000 | 2788.99 |
| 854409600000 | 2802.7 |
| 854496000000 | 2767.39 |
| 854582400000 | 2787.89 |
| 854668800000 | 2841.31 |
| 854928000000 | 2825.53 |
| 855014400000 | 2828.77 |
| 855100800000 | 2826.81 |
| 855187200000 | 2833.24 |
| 855273600000 | 2832.76 |
| 855532800000 | 2882.34 |
| 855619200000 | 2876.1 |
| 855705600000 | 2899.87 |
| 855792000000 | 2900.61 |
| 855878400000 | 2920.39 |
| 856137600000 | 2942.68 |
| 856224000000 | 2946.21 |
| 856310400000 | 2984.83 |
| 856396800000 | 2977.31 |
| 856483200000 | 2970.9 |
| 856742400000 | 2929.48 |
| 856828800000 | 2937.42 |
| 856915200000 | 2946.2 |
| 857001600000 | 2932.07 |
| 857088000000 | 2920.13 |
| 857347200000 | 2905.03 |
| 857433600000 | 2947.87 |
| 857520000000 | 2967.82 |
| 857606400000 | 3007.36 |
| 857692800000 | 3022.63 |
| 857952000000 | 3046.32 |
| 858038400000 | 3058.75 |
| 858124800000 | 2994.17 |
| 858211200000 | 3011.12 |
| 858297600000 | 2993.15 |
| 858556800000 | 2972.22 |
| 858643200000 | 2913.17 |
| 858729600000 | 2902.89 |
| 858816000000 | 2864.22 |
| 858902400000 | 2898.75 |
| 859161600000 | 2891.92 |
| 859248000000 | 2918.1 |
| 859334400000 | 2945.16 |
| 859420800000 | 2963.78 |
| 859507200000 | 2972.2 |
| 859766400000 | 2982.56 |
| 859852800000 | 2835.43 |
| 859939200000 | 2800.36 |
| 860025600000 | 2798.34 |
| 860112000000 | 2807.64 |
| 860371200000 | 2879.71 |
| 860457600000 | 2887.69 |
| 860544000000 | 2890.05 |
| 860630400000 | 2894.89 |
| 860716800000 | 2887.29 |
| 860976000000 | 2875.78 |
| 861062400000 | 2910.87 |
| 861148800000 | 2912.64 |
| 861235200000 | 2903.77 |
| 861321600000 | 2898.39 |
| 861580800000 | 2902.9 |
| 861667200000 | 2909.88 |
| 861753600000 | 2923.53 |
| 861840000000 | 2961.31 |
| 861926400000 | 2923.78 |
| 862185600000 | 2889.97 |
| 862272000000 | 2932.76 |
| 862358400000 | 2950.9 |
| 862444800000 | 2963.62 |
| 862531200000 | 3000.03 |
| 862790400000 | 3023.95 |
| 862876800000 | 3054.35 |
| 862963200000 | 3070.33 |
| 863049600000 | 3056.56 |
| 863136000000 | 3059.19 |
| 863395200000 | 3079.99 |
| 863481600000 | 3078.32 |
| 863568000000 | 3113.88 |
| 863654400000 | 3151.9 |
| 863740800000 | 3140.39 |
| 864000000000 | 3133.17 |
| 864086400000 | 3122.47 |
| 864172800000 | 3208.46 |
| 864259200000 | 3187.82 |
| 864345600000 | 3216.36 |
| 864604800000 | 3214.96 |
| 864691200000 | 3192.4 |
| 864777600000 | 3172.61 |
| 864864000000 | 3147.99 |
| 864950400000 | 3120.51 |
| 865209600000 | 3167.71 |
| 865296000000 | 3194.54 |
| 865382400000 | 3202.51 |
| 865468800000 | 3193.16 |
| 865555200000 | 3217.54 |
| 865814400000 | 3244.86 |
| 865900800000 | 3245.48 |
| 865987200000 | 3266.85 |
| 866073600000 | 3284.8 |
| 866160000000 | 3318.38 |
| 866419200000 | 3312.41 |
| 866505600000 | 3283.5 |
| 866592000000 | 3292.8 |
| 866678400000 | 3315.27 |
| 866764800000 | 3312.63 |
| 867024000000 | 3326.33 |
| 867110400000 | 3345.28 |
| 867196800000 | 3394.39 |
| 867283200000 | 3391.73 |
| 867369600000 | 3415.63 |
| 867628800000 | 3403.86 |
| 867715200000 | 3431.03 |
| 867801600000 | 3441.71 |
| 867888000000 | 3486.34 |
| 867974400000 | 3521.74 |
| 868233600000 | 3562.65 |
| 868320000000 | 3571.76 |
| 868406400000 | 3627.06 |
| 868492800000 | 3585.14 |
| 868579200000 | 3665.59 |
| 868838400000 | 3676.56 |
| 868924800000 | 3668.33 |
| 869011200000 | 3746.8 |
| 869097600000 | 3751.9 |
| 869184000000 | 3696.5 |
| 869443200000 | 3636.19 |
| 869529600000 | 3724.65 |
| 869616000000 | 3758.08 |
| 869702400000 | 3739.22 |
| 869788800000 | 3753.94 |
| 870048000000 | 3749.06 |
| 870134400000 | 3732.89 |
| 870220800000 | 3760.08 |
| 870307200000 | 3724.19 |
| 870393600000 | 3745.98 |
| 870652800000 | 3723.99 |
| 870739200000 | 3741.4 |
| 870825600000 | 3814.9 |
| 870912000000 | 3872 |
| 870998400000 | 3832.45 |
| 871257600000 | 3843.21 |
| 871344000000 | 3844.29 |
| 871430400000 | 3752.52 |
| 871516800000 | 3727.31 |
| 871603200000 | 3644.84 |
| 871862400000 | 3632.19 |
| 871948800000 | 3673.81 |
| 872035200000 | 3744.08 |
| 872121600000 | 3705.74 |
| 872208000000 | 3630.93 |
| 872467200000 | 3587.82 |
| 872553600000 | 3562.71 |
| 872640000000 | 3560.92 |
| 872726400000 | 3539.13 |
| 872812800000 | 3493.05 |
| 873072000000 | 3546.33 |
| 873158400000 | 3627.17 |
| 873244800000 | 3619.47 |
| 873331200000 | 3610.34 |
| 873417600000 | 3630.58 |
| 873676800000 | 3672.39 |
| 873763200000 | 3690.31 |
| 873849600000 | 3649.4 |
| 873936000000 | 3585.35 |
| 874022400000 | 3588.26 |
| 874281600000 | 3609.87 |
| 874368000000 | 3649.92 |
| 874454400000 | 3672.22 |
| 874540800000 | 3727.73 |
| 874627200000 | 3689.25 |
| 874886400000 | 3737.02 |
| 874972800000 | 3770.62 |
| 875059200000 | 3804.82 |
| 875145600000 | 3783.02 |
| 875232000000 | 3834.27 |
| 875491200000 | 3852.53 |
| 875577600000 | 3874.8 |
| 875664000000 | 3902.86 |
| 875750400000 | 3904.03 |
| 875836800000 | 3957.76 |
| 876096000000 | 3935.47 |
| 876182400000 | 3944.16 |
| 876268800000 | 3917.21 |
| 876355200000 | 3863.97 |
| 876441600000 | 3831.29 |
| 876700800000 | 3864.32 |
| 876787200000 | 3860.16 |
| 876873600000 | 3820.73 |
| 876960000000 | 3816.41 |
| 877046400000 | 3750.4 |
| 877305600000 | 3742.88 |
| 877392000000 | 3800.29 |
| 877478400000 | 3801.37 |
| 877564800000 | 3701.5 |
| 877651200000 | 3686.87 |
| 877910400000 | 3513.57 |
| 877996800000 | 3356 |
| 878083200000 | 3553.68 |
| 878169600000 | 3425.61 |
| 878256000000 | 3452.43 |
| 878515200000 | 3556.94 |
| 878601600000 | 3510.4 |
| 878688000000 | 3541.66 |
| 878774400000 | 3529.37 |
| 878860800000 | 3445.14 |
| 879120000000 | 3464.11 |
| 879206400000 | 3451.36 |
| 879292800000 | 3432.97 |
| 879379200000 | 3416.56 |
| 879465600000 | 3383.28 |
| 879724800000 | 3467.79 |
| 879811200000 | 3490.03 |
| 879897600000 | 3500.18 |
| 879984000000 | 3598.45 |
| 880070400000 | 3636.24 |
| 880329600000 | 3567.26 |
| 880416000000 | 3542.65 |
| 880502400000 | 3547.93 |
| 880588800000 | 3565.09 |
| 880675200000 | 3583.58 |
| 880934400000 | 3640.81 |
| 881020800000 | 3657.65 |
| 881107200000 | 3598.65 |
| 881193600000 | 3666.09 |
| 881280000000 | 3644.18 |
| 881539200000 | 3701.28 |
| 881625600000 | 3676.81 |
| 881712000000 | 3639.81 |
| 881798400000 | 3514.26 |
| 881884800000 | 3543.33 |
| 882144000000 | 3546.52 |
| 882230400000 | 3617.42 |
| 882316800000 | 3637.67 |
| 882403200000 | 3584.55 |
| 882489600000 | 3471.37 |
| 882748800000 | 3500.29 |
| 882835200000 | 3479.22 |
| 882921600000 | 3481.44 |
| 883008000000 | 3476.27 |
| 883094400000 | 3480.59 |
| 883353600000 | 3589.26 |
| 883440000000 | 3611.18 |
| 883526400000 | 3617.71 |
| 883699200000 | 3646.36 |
| 883958400000 | 3773.1 |
| 884044800000 | 3754.4 |
| 884131200000 | 3723.15 |
| 884217600000 | 3696.22 |
| 884304000000 | 3632.98 |
| 884563200000 | 3472.74 |
| 884649600000 | 3524.94 |
| 884736000000 | 3610.61 |
| 884822400000 | 3653.07 |
| 884908800000 | 3672.91 |
| 885168000000 | 3700.25 |
| 885254400000 | 3688.41 |
| 885340800000 | 3687.41 |
| 885427200000 | 3640.67 |
| 885513600000 | 3628.63 |
| 885772800000 | 3648.82 |
| 885859200000 | 3718.86 |
| 885945600000 | 3767.04 |
| 886032000000 | 3781.43 |
| 886118400000 | 3752.38 |
| 886377600000 | 3813.85 |
| 886464000000 | 3788.8 |
| 886550400000 | 3775.07 |
| 886636800000 | 3799.93 |
| 886723200000 | 3844.79 |
| 886982400000 | 3839.1 |
| 887068800000 | 3827.45 |
| 887155200000 | 3857.19 |
| 887241600000 | 3848.75 |
| 887328000000 | 3891.37 |
| 887587200000 | 3901.82 |
| 887673600000 | 3965.59 |
| 887760000000 | 3976.29 |
| 887846400000 | 3989.82 |
| 887932800000 | 4000.29 |
| 888192000000 | 4015.38 |
| 888278400000 | 3998.64 |
| 888364800000 | 4053.16 |
| 888451200000 | 4071.11 |
| 888537600000 | 4089.64 |
| 888796800000 | 4154.93 |
| 888883200000 | 4118.75 |
| 888969600000 | 4092.95 |
| 889056000000 | 4062.59 |
| 889142400000 | 4131.51 |
| 889401600000 | 4179.83 |
| 889488000000 | 4219.55 |
| 889574400000 | 4249.7 |
| 889660800000 | 4281.41 |
| 889747200000 | 4326.92 |
| 890006400000 | 4360.31 |
| 890092800000 | 4392.05 |
| 890179200000 | 4373.03 |
| 890265600000 | 4391.59 |
| 890352000000 | 4411.31 |
| 890611200000 | 4421.53 |
| 890697600000 | 4455.94 |
| 890784000000 | 4526.56 |
| 890870400000 | 4478.77 |
| 890956800000 | 4528.52 |
| 891216000000 | 4499.33 |
| 891302400000 | 4472.05 |
| 891388800000 | 4500.7 |
| 891475200000 | 4491.64 |
| 891561600000 | 4584.68 |
| 891820800000 | 4657.91 |
| 891907200000 | 4595.61 |
| 891993600000 | 4589.79 |
| 892080000000 | 4608.83 |
| 892512000000 | 4711.05 |
| 892598400000 | 4764.79 |
| 892684800000 | 4741.7 |
| 892771200000 | 4713.14 |
| 893030400000 | 4754.81 |
| 893116800000 | 4802.6 |
| 893203200000 | 4700.87 |
| 893289600000 | 4688.43 |
| 893376000000 | 4656.61 |
| 893635200000 | 4514.47 |
| 893721600000 | 4589.36 |
| 893808000000 | 4555.4 |
| 893894400000 | 4653.59 |
| 894240000000 | 4785.91 |
| 894326400000 | 4741.07 |
| 894412800000 | 4793.25 |
| 894499200000 | 4766.34 |
| 894585600000 | 4776.08 |
| 894844800000 | 4849.65 |
| 894931200000 | 4800.57 |
| 895017600000 | 4736.72 |
| 895104000000 | 4680.97 |
| 895190400000 | 4675.89 |
| 895449600000 | 4635.9 |
| 895536000000 | 4699.42 |
| 895622400000 | 4732.7 |
| 895795200000 | 4746.92 |
| 896054400000 | 4799.16 |
| 896140800000 | 4792.16 |
| 896227200000 | 4676.6 |
| 896313600000 | 4666.13 |
| 896400000000 | 4667.37 |
| 896745600000 | 4640.86 |
| 896832000000 | 4621.22 |
| 896918400000 | 4611.38 |
| 897004800000 | 4705.25 |
| 897264000000 | 4791.71 |
| 897350400000 | 4789.77 |
| 897436800000 | 4735.59 |
| 897523200000 | 4712.18 |
| 897609600000 | 4635.31 |
| 897868800000 | 4515.88 |
| 897955200000 | 4495.4 |
| 898041600000 | 4636.98 |
| 898128000000 | 4557.8 |
| 898214400000 | 4542.69 |
| 898473600000 | 4518.23 |
| 898560000000 | 4596.97 |
| 898646400000 | 4648.38 |
| 898732800000 | 4725.21 |
| 898819200000 | 4734.14 |
| 899078400000 | 4764.41 |
| 899164800000 | 4767.88 |
| 899251200000 | 4801.36 |
| 899337600000 | 4819.85 |
| 899424000000 | 4873.91 |
| 899683200000 | 4889.18 |
| 899769600000 | 4914.37 |
| 899856000000 | 4951.75 |
| 899942400000 | 4942.27 |
| 900028800000 | 4900.53 |
| 900288000000 | 4938.81 |
| 900374400000 | 4964.98 |
| 900460800000 | 5038.72 |
| 900547200000 | 5028.6 |
| 900633600000 | 5071.67 |
| 900892800000 | 5101.96 |
| 900979200000 | 5054.28 |
| 901065600000 | 4963.47 |
| 901152000000 | 4980.99 |
| 901238400000 | 4978.2 |
| 901497600000 | 4914.58 |
| 901584000000 | 4857.72 |
| 901670400000 | 4848.55 |
| 901756800000 | 4862.44 |
| 901843200000 | 4814.7 |
| 902102400000 | 4790.3 |
| 902188800000 | 4746.67 |
| 902275200000 | 4627.69 |
| 902361600000 | 4521.34 |
| 902448000000 | 4604.82 |
| 902707200000 | 4471.04 |
| 902793600000 | 4296.71 |
| 902880000000 | 4386.7 |
| 902966400000 | 4339.41 |
| 903052800000 | 4401.44 |
| 903312000000 | 4392.7 |
| 903398400000 | 4569.68 |
| 903484800000 | 4587.11 |
| 903571200000 | 4528.66 |
| 903657600000 | 4366.1 |
| 903916800000 | 4373.39 |
| 904003200000 | 4434.91 |
| 904089600000 | 4323.08 |
| 904176000000 | 4155.23 |
| 904262400000 | 4105.64 |
| 904521600000 | 4073.65 |
| 904608000000 | 3984.12 |
| 904694400000 | 4057.78 |
| 904780800000 | 3925.79 |
| 904867200000 | 4015.7 |
| 905126400000 | 4088.54 |
| 905212800000 | 4200.22 |
| 905299200000 | 4146.45 |
| 905385600000 | 3959.3 |
| 905472000000 | 3951.38 |
| 905731200000 | 4045.65 |
| 905817600000 | 3997.39 |
| 905904000000 | 3972.26 |
| 905990400000 | 3773.17 |
| 906076800000 | 3704.38 |
| 906336000000 | 3534.03 |
| 906422400000 | 3620.72 |
| 906508800000 | 3773.2 |
| 906595200000 | 3756 |
| 906681600000 | 3728.8 |
| 906940800000 | 3827.29 |
| 907027200000 | 3807.25 |
| 907113600000 | 3694.71 |
| 907200000000 | 3531.35 |
| 907286400000 | 3416.94 |
| 907545600000 | 3273.92 |
| 907632000000 | 3362.64 |
| 907718400000 | 3329.33 |
| 907804800000 | 3077.07 |
| 907891200000 | 3160 |
| 908150400000 | 3496.59 |
| 908236800000 | 3500.55 |
| 908323200000 | 3561.91 |
| 908409600000 | 3647.42 |
| 908496000000 | 3797.77 |
| 908755200000 | 3782.73 |
| 908841600000 | 3893.01 |
| 908928000000 | 3806.57 |
| 909014400000 | 3761.94 |
| 909100800000 | 3823.35 |
| 909360000000 | 3854.95 |
| 909446400000 | 3952.12 |
| 909532800000 | 3835.3 |
| 909619200000 | 3856.99 |
| 909705600000 | 3978.09 |
| 909964800000 | 4122.25 |
| 910051200000 | 4074.21 |
| 910137600000 | 4118.75 |
| 910224000000 | 4022.63 |
| 910310400000 | 4039.51 |
| 910569600000 | 4018.36 |
| 910656000000 | 3966.49 |
| 910742400000 | 4003.4 |
| 910828800000 | 3939.77 |
| 910915200000 | 3933.87 |
| 911174400000 | 3975.09 |
| 911260800000 | 3956.35 |
| 911347200000 | 4013.24 |
| 911433600000 | 4077.55 |
| 911520000000 | 4123.29 |
| 911779200000 | 4225.41 |
| 911865600000 | 4193.76 |
| 911952000000 | 4178.15 |
| 912038400000 | 4292.22 |
| 912124800000 | 4353.9 |
| 912384000000 | 4275.31 |
| 912470400000 | 4158.11 |
| 912556800000 | 4144.7 |
| 912643200000 | 4131.83 |
| 912729600000 | 4166.46 |
| 912988800000 | 4208.31 |
| 913075200000 | 4186.58 |
| 913161600000 | 4289.41 |
| 913248000000 | 4133.22 |
| 913334400000 | 4045.22 |
| 913593600000 | 3989.51 |
| 913680000000 | 4014.84 |
| 913766400000 | 4110.19 |
| 913852800000 | 4166.98 |
| 913939200000 | 4150.67 |
| 914198400000 | 4231.4 |
| 914284800000 | 4290.48 |
| 914371200000 | 4417.31 |
| 914803200000 | 4450.57 |
| 914889600000 | 4417.97 |
| 914976000000 | 4389.9 |
| 915408000000 | 4542.89 |
| 915494400000 | 4614.33 |
| 915580800000 | 4657.72 |
| 915667200000 | 4694.25 |
| 915753600000 | 4723.18 |
| 916012800000 | 4706.4 |
| 916099200000 | 4654.09 |
| 916185600000 | 4465.88 |
| 916272000000 | 4531.64 |
| 916358400000 | 4546.45 |
| 916617600000 | 4653.77 |
| 916704000000 | 4722.07 |
| 916790400000 | 4748.79 |
| 916876800000 | 4646.03 |
| 916963200000 | 4555.24 |
| 917222400000 | 4557.76 |
| 917308800000 | 4555.8 |
| 917395200000 | 4645.32 |
| 917481600000 | 4720.03 |
| 917568000000 | 4736.45 |
| 917827200000 | 4779.1 |
| 917913600000 | 4739.59 |
| 918000000000 | 4735.56 |
| 918086400000 | 4786.5 |
| 918172800000 | 4769.2 |
| 918432000000 | 4726.57 |
| 918518400000 | 4642.66 |
| 918604800000 | 4567.8 |
| 918691200000 | 4600.2 |
| 918777600000 | 4624.7 |
| 919036800000 | 4634.53 |
| 919123200000 | 4664.43 |
| 919209600000 | 4601.79 |
| 919296000000 | 4591.09 |
| 919382400000 | 4668.29 |
| 919641600000 | 4731.69 |
| 919728000000 | 4768.08 |
| 919814400000 | 4773.55 |
| 919900800000 | 4707.36 |
| 919987200000 | 4688.47 |
| 920246400000 | 4607.46 |
| 920332800000 | 4640.21 |
| 920419200000 | 4650.36 |
| 920505600000 | 4659.82 |
| 920592000000 | 4768.77 |
| 920851200000 | 4729.52 |
| 920937600000 | 4723.94 |
| 921024000000 | 4700.25 |
| 921110400000 | 4730.24 |
| 921196800000 | 4715.76 |
| 921456000000 | 4650.81 |
| 921542400000 | 4671.14 |
| 921628800000 | 4652.49 |
| 921715200000 | 4635.38 |
| 921801600000 | 4708.33 |
| 922060800000 | 4689.93 |
| 922147200000 | 4690.75 |
| 922233600000 | 4620.92 |
| 922320000000 | 4749.13 |
| 922406400000 | 4784.54 |
| 922665600000 | 4801.77 |
| 922752000000 | 4799.46 |
| 922838400000 | 4901.01 |
| 922924800000 | 4915.99 |
| 923356800000 | 5048.67 |
| 923443200000 | 5029.35 |
| 923529600000 | 5033.94 |
| 923616000000 | 5101.15 |
| 923875200000 | 5012.04 |
| 923961600000 | 5070.57 |
| 924048000000 | 5096.25 |
| 924134400000 | 5029.03 |
| 924220800000 | 5117.72 |
| 924480000000 | 5195.65 |
| 924566400000 | 5081.78 |
| 924652800000 | 5145.26 |
| 924739200000 | 5219.19 |
| 924825600000 | 5185.48 |
| 925084800000 | 5189.08 |
| 925171200000 | 5258.81 |
| 925257600000 | 5236.6 |
| 925344000000 | 5248.42 |
| 925430400000 | 5287.03 |
| 925689600000 | 5315.82 |
| 925776000000 | 5326.06 |
| 925862400000 | 5214.53 |
| 925948800000 | 5147.19 |
| 926035200000 | 5148 |
| 926294400000 | 5199.75 |
| 926380800000 | 5219.75 |
| 926467200000 | 5202.68 |
| 926553600000 | 5201.17 |
| 926640000000 | 5153.85 |
| 926899200000 | 5111.57 |
| 926985600000 | 5145.6 |
| 927072000000 | 5207.73 |
| 927158400000 | 5257.41 |
| 927244800000 | 5246.13 |
| 927590400000 | 5152.14 |
| 927676800000 | 5164.45 |
| 927763200000 | 5124.15 |
| 927849600000 | 5112.01 |
| 928108800000 | 5115.56 |
| 928195200000 | 5118.2 |
| 928281600000 | 5149.71 |
| 928368000000 | 5213.24 |
| 928454400000 | 5271.54 |
| 928713600000 | 5346 |
| 928800000000 | 5360.01 |
| 928886400000 | 5394.58 |
| 928972800000 | 5360.07 |
| 929059200000 | 5435.34 |
| 929318400000 | 5410.78 |
| 929404800000 | 5404.33 |
| 929491200000 | 5469.02 |
| 929577600000 | 5503.23 |
| 929664000000 | 5575.88 |
| 929923200000 | 5645.29 |
| 930009600000 | 5673.75 |
| 930096000000 | 5598.89 |
| 930182400000 | 5577.95 |
| 930268800000 | 5566.4 |
| 930528000000 | 5559.37 |
| 930614400000 | 5601.79 |
| 930700800000 | 5580.37 |
| 930787200000 | 5674.85 |
| 930873600000 | 5731.04 |
| 931132800000 | 5801.25 |
| 931219200000 | 5795.97 |
| 931305600000 | 5707.88 |
| 931392000000 | 5724.28 |
| 931478400000 | 5769.04 |
| 931737600000 | 5784.81 |
| 931824000000 | 5691.78 |
| 931910400000 | 5729.28 |
| 931996800000 | 5804.95 |
| 932083200000 | 5825.18 |
| 932342400000 | 5877.34 |
| 932428800000 | 5793.22 |
| 932515200000 | 5683.4399 |
| 932601600000 | 5626.21 |
| 932688000000 | 5601.13 |
| 932947200000 | 5573.18 |
| 933033600000 | 5587.24 |
| 933120000000 | 5623.7299 |
| 933206400000 | 5540.93 |
| 933292800000 | 5629.82 |
| 933552000000 | 5557.52 |
| 933638400000 | 5563.82 |
| 933724800000 | 5542.54 |
| 933811200000 | 5423.12 |
| 933897600000 | 5449.4 |
| 934156800000 | 5520.22 |
| 934243200000 | 5420.83 |
| 934329600000 | 5521.47 |
| 934416000000 | 5624.89 |
| 934502400000 | 5647.21 |
| 934761600000 | 5661.4 |
| 934848000000 | 5679.5 |
| 934934400000 | 5670.21 |
| 935020800000 | 5566.79 |
| 935107200000 | 5653.32 |
| 935366400000 | 5750.89 |
| 935452800000 | 5731.6 |
| 935539200000 | 5781.24 |
| 935625600000 | 5788.82 |
| 935712000000 | 5798.63 |
| 935971200000 | 5767.86 |
| 936057600000 | 5647.86 |
| 936144000000 | 5687.27 |
| 936230400000 | 5601.38 |
| 936316800000 | 5734.78 |
| 936576000000 | 5824.89 |
| 936662400000 | 5795.52 |
| 936748800000 | 5760.37 |
| 936835200000 | 5795.6899 |
| 936921600000 | 5856.86 |
| 937180800000 | 5882.27 |
| 937267200000 | 5835.62 |
| 937353600000 | 5811.59 |
| 937440000000 | 5779.65 |
| 937526400000 | 5807.43 |
| 937785600000 | 5890.04 |
| 937872000000 | 5859.6899 |
| 937958400000 | 5785.08 |
| 938044800000 | 5872.26 |
| 938131200000 | 5786.79 |
| 938390400000 | 5854.56 |
| 938476800000 | 5840.07 |
| 938563200000 | 5763.2299 |
| 938649600000 | 5754.58 |
| 938736000000 | 5755.89 |
| 938995200000 | 5791.26 |
| 939081600000 | 5821.7 |
| 939168000000 | 5828.25 |
| 939254400000 | 5843.92 |
| 939340800000 | 5849.25 |
| 939600000000 | 5876.34 |
| 939686400000 | 5845.63 |
| 939772800000 | 5793.04 |
| 939859200000 | 5773.49 |
| 939945600000 | 5631.72 |
| 940204800000 | 5554.64 |
| 940291200000 | 5702.96 |
| 940377600000 | 5719.01 |
| 940464000000 | 5686.72 |
| 940550400000 | 5874.77 |
| 940809600000 | 5878.22 |
| 940896000000 | 5966.32 |
| 940982400000 | 6036.05 |
| 941068800000 | 6105.9399 |
| 941155200000 | 6214.63 |
| 941414400000 | 6196.89 |
| 941500800000 | 6222.66 |
| 941587200000 | 6281.97 |
| 941673600000 | 6341.22 |
| 941760000000 | 6401.93 |
| 942019200000 | 6481.25 |
| 942105600000 | 6470.53 |
| 942192000000 | 6511.24 |
| 942278400000 | 6636.49 |
| 942364800000 | 6627.22 |
| 942624000000 | 6725.36 |
| 942710400000 | 6760.32 |
| 942796800000 | 6927.86 |
| 942883200000 | 7151.86 |
| 942969600000 | 7024.56 |
| 943228800000 | 6923.46 |
| 943315200000 | 6956.07 |
| 943401600000 | 6955.07 |
| 943488000000 | 7131.33 |
| 943574400000 | 7203.33 |
| 943833600000 | 7303.63 |
| 943920000000 | 7190.08 |
| 944006400000 | 7293.53 |
| 944092800000 | 7357.74 |
| 944179200000 | 7592.68 |
| 944438400000 | 7593.97 |
| 944524800000 | 7763.64 |
| 944611200000 | 8007.81 |
| 944697600000 | 7983.9 |
| 944784000000 | 7889.05 |
| 945043200000 | 7919.71 |
| 945129600000 | 7888.39 |
| 945216000000 | 7675.63 |
| 945302400000 | 7785.09 |
| 945388800000 | 7956.82 |
| 945648000000 | 8092.27 |
| 945734400000 | 7997.98 |
| 945820800000 | 8139.39 |
| 945907200000 | 8285.28 |
| 945993600000 | 8287.83 |
| 946252800000 | 8350.95 |
| 946339200000 | 8458.92 |
| 946425600000 | 8534.56 |
| 946512000000 | 8563.78 |
| 946857600000 | 8778.5 |
| 946944000000 | 8379.4 |
| 947030400000 | 7951.68 |
| 947116800000 | 7968.73 |
| 947203200000 | 8127.21 |
| 947462400000 | 8350 |
| 947548800000 | 8347.02 |
| 947635200000 | 8357.45 |
| 947721600000 | 8515.1299 |
| 947808000000 | 8693.99 |
| 948067200000 | 8828.86 |
| 948153600000 | 8687.48 |
| 948240000000 | 8538.45 |
| 948326400000 | 8589.18 |
| 948412800000 | 8611.91 |
| 948672000000 | 8693.4599 |
| 948758400000 | 8555.28 |
| 948844800000 | 8606.17 |
| 948931200000 | 8566.75 |
| 949017600000 | 8656.06 |
| 949276800000 | 8452.41 |
| 949363200000 | 8659.53 |
| 949449600000 | 8953.1299 |
| 949536000000 | 8973.83 |
| 949622400000 | 9119.1299 |
| 949881600000 | 9140.69 |
| 949968000000 | 9270.36 |
| 950054400000 | 9264.74 |
| 950140800000 | 9158.76 |
| 950227200000 | 9177.94 |
| 950486400000 | 8968.26 |
| 950572800000 | 8826.09 |
| 950659200000 | 9017.4599 |
| 950745600000 | 9043.89 |
| 950832000000 | 9190.34 |
| 951091200000 | 9101.08 |
| 951177600000 | 8957.05 |
| 951264000000 | 9050.48 |
| 951350400000 | 9222.86 |
| 951436800000 | 9485.82 |
| 951696000000 | 9421.36 |
| 951782400000 | 9427.1299 |
| 951868800000 | 9546 |
| 951955200000 | 9872.35 |
| 952041600000 | 10039.43 |
| 952300800000 | 10221.67 |
| 952387200000 | 10208 |
| 952473600000 | 9860.43 |
| 952560000000 | 9886.53 |
| 952646400000 | 10047.01 |
| 952905600000 | 9731.9599 |
| 952992000000 | 9895.42 |
| 953078400000 | 9415.92 |
| 953164800000 | 9405.48 |
| 953251200000 | 9737.81 |
| 953510400000 | 9963.2099 |
| 953596800000 | 9824.2 |
| 953683200000 | 9887.5 |
| 953769600000 | 9593.65 |
| 953856000000 | 9673.97 |
| 954115200000 | 9736.49 |
| 954201600000 | 9769.33 |
| 954288000000 | 9668.8 |
| 954374400000 | 9333.9599 |
| 954460800000 | 9495.76 |
| 954720000000 | 9308.89 |
| 954806400000 | 9358.02 |
| 954892800000 | 9022.92 |
| 954979200000 | 9394.86 |
| 955065600000 | 9473 |
| 955324800000 | 9373.2099 |
| 955411200000 | 9031.73 |
| 955497600000 | 9015.01 |
| 955584000000 | 8999.01 |
| 955670400000 | 8696.58 |
| 955929600000 | 8684.5 |
| 956016000000 | 8896.02 |
| 956102400000 | 9172.73 |
| 956188800000 | 9170.33 |
| 956275200000 | 9170.33 |
| 956534400000 | 9170.33 |
| 956620800000 | 9247.93 |
| 956707200000 | 9466.83 |
| 956793600000 | 9535.29 |
| 956880000000 | 9733.7099 |
| 957139200000 | 9773.6299 |
| 957225600000 | 10005.3799 |
| 957312000000 | 9894.67 |
| 957398400000 | 9860.65 |
| 957484800000 | 9849.57 |
| 957744000000 | 9797.2099 |
| 957830400000 | 9625.15 |
| 957916800000 | 9415.2 |
| 958003200000 | 9417.47 |
| 958089600000 | 9622.66 |
| 958348800000 | 9524.1299 |
| 958435200000 | 9837.78 |
| 958521600000 | 9756.48 |
| 958608000000 | 9790.02 |
| 958694400000 | 9447.33 |
| 958953600000 | 8989.7099 |
| 959040000000 | 9178.56 |
| 959126400000 | 8913.82 |
| 959212800000 | 9228.67 |
| 959299200000 | 9083.1299 |
| 959558400000 | 9148.03 |
| 959644800000 | 9337.55 |
| 959731200000 | 9389.3799 |
| 959817600000 | 9419.9599 |
| 959904000000 | 9853.3799 |
| 960163200000 | 9736.17 |
| 960249600000 | 9627.01 |
| 960336000000 | 9596.07 |
| 960422400000 | 9613.56 |
| 960508800000 | 9623.85 |
| 960768000000 | 9669.74 |
| 960854400000 | 9441.82 |
| 960940800000 | 9524.11 |
| 961027200000 | 9389.56 |
| 961113600000 | 9299.12 |
| 961372800000 | 9279.5 |
| 961459200000 | 9465.79 |
| 961545600000 | 9355.91 |
| 961632000000 | 9294.15 |
| 961718400000 | 9274.86 |
| 961977600000 | 9218.34 |
| 962064000000 | 9017.36 |
| 962150400000 | 9124.91 |
| 962236800000 | 8835.72 |
| 962323200000 | 9036.69 |
| 962582400000 | 9157.93 |
| 962668800000 | 9251.55 |
| 962755200000 | 9152.12 |
| 962841600000 | 9090.47 |
| 962928000000 | 9228.91 |
| 963187200000 | 9291.79 |
| 963273600000 | 9287.03 |
| 963360000000 | 9467.23 |
| 963446400000 | 9583.09 |
| 963532800000 | 9670.06 |
| 963792000000 | 9752.76 |
| 963878400000 | 9592.62 |
| 963964800000 | 9459.7 |
| 964051200000 | 9541.01 |
| 964137600000 | 9319.28 |
| 964396800000 | 9284.94 |
| 964483200000 | 9193.94 |
| 964569600000 | 9152.7099 |
| 964656000000 | 8866.48 |
| 964742400000 | 8817.68 |
| 965001600000 | 8856.35 |
| 965088000000 | 8792.1 |
| 965174400000 | 8725.24 |
| 965260800000 | 8584.08 |
| 965347200000 | 8766.05 |
| 965606400000 | 8799.72 |
| 965692800000 | 8761.08 |
| 965779200000 | 8937.66 |
| 965865600000 | 8905.09 |
| 965952000000 | 8856.2099 |
| 966211200000 | 8981.52 |
| 966297600000 | 8935.87 |
| 966384000000 | 8980.95 |
| 966470400000 | 8920.14 |
| 966556800000 | 8924.77 |
| 966816000000 | 8934.53 |
| 966902400000 | 8909.5 |
| 966988800000 | 8903.9 |
| 967075200000 | 8891.17 |
| 967161600000 | 8935.07 |
| 967420800000 | 8960 |
| 967507200000 | 8903.55 |
| 967593600000 | 8940.53 |
| 967680000000 | 9026.03 |
| 967766400000 | 9148.93 |
| 968025600000 | 9347 |
| 968112000000 | 9249.1299 |
| 968198400000 | 9154.06 |
| 968284800000 | 9224.11 |
| 968371200000 | 9086.51 |
| 968630400000 | 9014.05 |
| 968716800000 | 8983.9 |
| 968803200000 | 8915.68 |
| 968889600000 | 9040.3799 |
| 968976000000 | 8972.48 |
| 969235200000 | 8929.07 |
| 969321600000 | 8922.82 |
| 969408000000 | 8806.66 |
| 969494400000 | 8660.65 |
| 969580800000 | 8590.65 |
| 969840000000 | 8715.7099 |
| 969926400000 | 8639.87 |
| 970012800000 | 8592.9599 |
| 970099200000 | 8457.57 |
| 970185600000 | 8563.07 |
| 970444800000 | 8645.82 |
| 970531200000 | 8747.54 |
| 970617600000 | 8672.83 |
| 970704000000 | 8728.77 |
| 970790400000 | 8597.93 |
| 971049600000 | 8338.58 |
| 971136000000 | 8325.77 |
| 971222400000 | 8088.5 |
| 971308800000 | 8072.42 |
| 971395200000 | 8128.23 |
| 971654400000 | 8204.82 |
| 971740800000 | 8118.84 |
| 971827200000 | 7933.07 |
| 971913600000 | 8308.76 |
| 972000000000 | 8395.2 |
| 972259200000 | 8462.7 |
| 972345600000 | 8779.43 |
| 972432000000 | 8707.37 |
| 972518400000 | 8610.5 |
| 972604800000 | 8636.36 |
| 972864000000 | 8601.94 |
| 972950400000 | 8706.47 |
| 973036800000 | 8742.18 |
| 973123200000 | 8691.22 |
| 973209600000 | 8675.68 |
| 973468800000 | 8630.36 |
| 973555200000 | 8595.08 |
| 973641600000 | 8577.93 |
| 973728000000 | 8460.41 |
| 973814400000 | 8341.69 |
| 974073600000 | 8116.12 |
| 974160000000 | 8324.06 |
| 974246400000 | 8379.87 |
| 974332800000 | 8307.81 |
| 974419200000 | 8262.19 |
| 974678400000 | 8146.2 |
| 974764800000 | 8130.5 |
| 974851200000 | 7938.82 |
| 974937600000 | 8011.61 |
| 975024000000 | 8188.12 |
| 975283200000 | 8299.87 |
| 975369600000 | 8209.16 |
| 975456000000 | 8209.07 |
| 975542400000 | 8047.54 |
| 975628800000 | 8219.9 |
| 975888000000 | 8087.36 |
| 975974400000 | 8275.93 |
| 976060800000 | 8355.3799 |
| 976147200000 | 8315.75 |
| 976233600000 | 8388.25 |
| 976492800000 | 8547.95 |
| 976579200000 | 8559.47 |
| 976665600000 | 8405.45 |
| 976752000000 | 8351.6 |
| 976838400000 | 8168.48 |
| 977097600000 | 8167.06 |
| 977184000000 | 8177.83 |
| 977270400000 | 7839.59 |
| 977356800000 | 7767.66 |
| 977443200000 | 7757.02 |
| 977875200000 | 7832.03 |
| 977961600000 | 7924.11 |
| 978048000000 | 7892.74 |
| 978393600000 | 7750.22 |
| 978480000000 | 7553.68 |
| 978566400000 | 7957.19 |
| 978652800000 | 8039.51 |
| 978912000000 | 7993.26 |
| 978998400000 | 7860.56 |
| 979084800000 | 7803.03 |
| 979171200000 | 7857.15 |
| 979257600000 | 7926.64 |
| 979516800000 | 7953.68 |
| 979603200000 | 7772.03 |
| 979689600000 | 8019.68 |
| 979776000000 | 8040.88 |
| 979862400000 | 8124.46 |
| 980121600000 | 8061.27 |
| 980208000000 | 7995.08 |
| 980294400000 | 8158.99 |
| 980380800000 | 8231.3 |
| 980467200000 | 8092.89 |
| 980726400000 | 8136.41 |
| 980812800000 | 8156.33 |
| 980899200000 | 8253.85 |
| 980985600000 | 8125.72 |
| 981072000000 | 8027.44 |
| 981331200000 | 7876.97 |
| 981417600000 | 8016.28 |
| 981504000000 | 7907.98 |
| 981590400000 | 7832.29 |
| 981676800000 | 7623.65 |
| 981936000000 | 7603.18 |
| 982022400000 | 7561.33 |
| 982108800000 | 7347.77 |
| 982195200000 | 7633.9 |
| 982281600000 | 7456.65 |
| 982540800000 | 7451.77 |
| 982627200000 | 7452.26 |
| 982713600000 | 7365.49 |
| 982800000000 | 7165.06 |
| 982886400000 | 7026.86 |
| 983145600000 | 7144.7 |
| 983232000000 | 7209.31 |
| 983318400000 | 7193.36 |
| 983404800000 | 7032.87 |
| 983491200000 | 7122.65 |
| 983750400000 | 7188.09 |
| 983836800000 | 7386.41 |
| 983923200000 | 7371.21 |
| 984009600000 | 7277.92 |
| 984096000000 | 7193.26 |
| 984355200000 | 6886.63 |
| 984441600000 | 6823.89 |
| 984528000000 | 6621.92 |
| 984614400000 | 6773.28 |
| 984700800000 | 6616.53 |
| 984960000000 | 6565.96 |
| 985046400000 | 6705.79 |
| 985132800000 | 6486.9 |
| 985219200000 | 6248.46 |
| 985305600000 | 6482.65 |
| 985564800000 | 6756.18 |
| 985651200000 | 6856.53 |
| 985737600000 | 6616.96 |
| 985824000000 | 6469.1 |
| 985910400000 | 6416.65 |
| 986169600000 | 6310.1899 |
| 986256000000 | 6155.6 |
| 986342400000 | 6148.63 |
| 986428800000 | 6472.59 |
| 986515200000 | 6387.22 |
| 986774400000 | 6514.56 |
| 986860800000 | 6731.01 |
| 986947200000 | 6750.08 |
| 987033600000 | 6674.71 |
| 987465600000 | 6626.93 |
| 987552000000 | 6986.67 |
| 987638400000 | 7132.03 |
| 987724800000 | 6976 |
| 987984000000 | 6844.28 |
| 988070400000 | 6859.09 |
| 988156800000 | 6899.72 |
| 988243200000 | 6956.79 |
| 988329600000 | 7163.51 |
| 988588800000 | 7345.32 |
| 988761600000 | 7312.08 |
| 988848000000 | 7194.39 |
| 988934400000 | 7269.21 |
| 989193600000 | 7360.68 |
| 989280000000 | 7269.7 |
| 989366400000 | 7209.99 |
| 989452800000 | 7369.23 |
| 989539200000 | 7360.68 |
| 989798400000 | 7258.69 |
| 989884800000 | 7250.69 |
| 989971200000 | 7246.68 |
| 990057600000 | 7468.02 |
| 990144000000 | 7579.92 |
| 990403200000 | 7719.37 |
| 990489600000 | 7762.9 |
| 990576000000 | 7628.44 |
| 990662400000 | 7625.14 |
| 990748800000 | 7592.27 |
| 991008000000 | 7594.17 |
| 991094400000 | 7501.72 |
| 991180800000 | 7337.71 |
| 991267200000 | 7360.74 |
| 991353600000 | 7269.66 |
| 991612800000 | 7275.41 |
| 991699200000 | 7441.23 |
| 991785600000 | 7377.15 |
| 991872000000 | 7275.04 |
| 991958400000 | 7233.86 |
| 992217600000 | 7135.16 |
| 992304000000 | 6848.24 |
| 992390400000 | 6970.74 |
| 992476800000 | 6753.53 |
| 992563200000 | 6822.13 |
| 992822400000 | 6816.79 |
| 992908800000 | 6800.41 |
| 992995200000 | 6727.88 |
| 993081600000 | 6760.86 |
| 993168000000 | 6775.2 |
| 993427200000 | 6814.57 |
| 993513600000 | 6717.41 |
| 993600000000 | 6762.19 |
| 993686400000 | 6926.14 |
| 993772800000 | 6973.15 |
| 994032000000 | 7019.93 |
| 994118400000 | 7010.74 |
| 994204800000 | 6928.19 |
| 994291200000 | 6817.27 |
| 994377600000 | 6580.46 |
| 994636800000 | 6571.57 |
| 994723200000 | 6547.4399 |
| 994809600000 | 6472.58 |
| 994896000000 | 6563.82 |
| 994982400000 | 6598.9399 |
| 995241600000 | 6549.9799 |
| 995328000000 | 6478.67 |
| 995414400000 | 6383.85 |
| 995500800000 | 6582.92 |
| 995587200000 | 6494.96 |
| 995846400000 | 6492.16 |
| 995932800000 | 6408.47 |
| 996019200000 | 6309.18 |
| 996105600000 | 6395.32 |
| 996192000000 | 6575.24 |
| 996451200000 | 6688.65 |
| 996537600000 | 6745.54 |
| 996624000000 | 6753.7 |
| 996710400000 | 6825.71 |
| 996796800000 | 6795.06 |
| 997056000000 | 6779.21 |
| 997142400000 | 6777.91 |
| 997228800000 | 6674.95 |
| 997315200000 | 6527.8 |
| 997401600000 | 6421.74 |
| 997660800000 | 6441.9 |
| 997747200000 | 6539.11 |
| 997833600000 | 6477.93 |
| 997920000000 | 6383.12 |
| 998006400000 | 6276.91 |
| 998265600000 | 6177.2 |
| 998352000000 | 6262.41 |
| 998438400000 | 6316.09 |
| 998524800000 | 6376.37 |
| 998611200000 | 6493.16 |
| 998870400000 | 6459.9799 |
| 998956800000 | 6354.93 |
| 999043200000 | 6243.34 |
| 999129600000 | 6063.62 |
| 999216000000 | 6043.81 |
| 999475200000 | 5976.65 |
| 999561600000 | 6000.9399 |
| 999648000000 | 5887.92 |
| 999734400000 | 5834.49 |
| 999820800000 | 5709.07 |
| 1000080000000 | 5642.67 |
| 1000166400000 | 5278.04 |
| 1000252800000 | 5491.65 |
| 1000339200000 | 5558.29 |
| 1000425600000 | 5376.83 |
| 1000684800000 | 5391.38 |
| 1000771200000 | 5241.47 |
| 1000857600000 | 5192.01 |
| 1000944000000 | 4979.82 |
| 1001030400000 | 4859.1899 |
| 1001289600000 | 5115.61 |
| 1001376000000 | 5171.91 |
| 1001462400000 | 5089.16 |
| 1001548800000 | 5114.76 |
| 1001635200000 | 5300.38 |
| 1001894400000 | 5164.64 |
| 1001980800000 | 5215.28 |
| 1002067200000 | 5258.21 |
| 1002153600000 | 5441.78 |
| 1002240000000 | 5432.9 |
| 1002499200000 | 5456.4799 |
| 1002585600000 | 5454.09 |
| 1002672000000 | 5599.65 |
| 1002758400000 | 5900.13 |
| 1002844800000 | 5783.6 |
| 1003104000000 | 5728.96 |
| 1003190400000 | 5769.14 |
| 1003276800000 | 5969.95 |
| 1003363200000 | 5788.1899 |
| 1003449600000 | 5739.45 |
| 1003708800000 | 5744.45 |
| 1003795200000 | 5939.4399 |
| 1003881600000 | 5994.47 |
| 1003968000000 | 5880 |
| 1004054400000 | 6065.03 |
| 1004313600000 | 5895.97 |
| 1004400000000 | 5672.39 |
| 1004486400000 | 5760.85 |
| 1004572800000 | 5755.95 |
| 1004659200000 | 5781.68 |
| 1004918400000 | 5950.09 |
| 1005004800000 | 6007.9 |
| 1005091200000 | 6069.97 |
| 1005177600000 | 6238.85 |
| 1005264000000 | 6108.1 |
| 1005523200000 | 6006.76 |
| 1005609600000 | 6259.56 |
| 1005696000000 | 6338.7 |
| 1005782400000 | 6440.78 |
| 1005868800000 | 6494.75 |
| 1006128000000 | 6510.27 |
| 1006214400000 | 6360.55 |
| 1006300800000 | 6346.77 |
| 1006387200000 | 6507.75 |
| 1006473600000 | 6508.62 |
| 1006732800000 | 6578.97 |
| 1006819200000 | 6486.72 |
| 1006905600000 | 6361.34 |
| 1006992000000 | 6325.83 |
| 1007078400000 | 6399.29 |
| 1007337600000 | 6354.5 |
| 1007424000000 | 6496.36 |
| 1007510400000 | 6772.82 |
| 1007596800000 | 6769.22 |
| 1007683200000 | 6745.6 |
| 1007942400000 | 6624.17 |
| 1008028800000 | 6651.6899 |
| 1008115200000 | 6567.9399 |
| 1008201600000 | 6427.67 |
| 1008288000000 | 6294.2299 |
| 1008547200000 | 6406.45 |
| 1008633600000 | 6468.77 |
| 1008720000000 | 6371.76 |
| 1008806400000 | 6287.82 |
| 1008892800000 | 6397.81 |
| 1009152000000 | 6397.81 |
| 1009411200000 | 6539.92 |
| 1009497600000 | 6666.15 |
| 1009929600000 | 6590.84 |
| 1010016000000 | 6829.92 |
| 1010102400000 | 6865.2 |
| 1010361600000 | 6853.98 |
| 1010448000000 | 6647.6899 |
| 1010534400000 | 6649.25 |
| 1010620800000 | 6600.82 |
| 1010707200000 | 6653.52 |
| 1010966400000 | 6404.41 |
| 1011052800000 | 6357.86 |
| 1011139200000 | 6264.5 |
| 1011225600000 | 6379.87 |
| 1011312000000 | 6352.96 |
| 1011571200000 | 6271.79 |
| 1011657600000 | 6269.25 |
| 1011744000000 | 6276.38 |
| 1011830400000 | 6390.7299 |
| 1011916800000 | 6332.62 |
| 1012176000000 | 6341.78 |
| 1012262400000 | 6261.9399 |
| 1012348800000 | 6167.71 |
| 1012435200000 | 6381.04 |
| 1012521600000 | 6405.9399 |
| 1012780800000 | 6392.85 |
| 1012867200000 | 6305.67 |
| 1012953600000 | 6250.66 |
| 1013040000000 | 6269.64 |
| 1013126400000 | 6266.68 |
| 1013385600000 | 6351.26 |
| 1013472000000 | 6368.9 |
| 1013558400000 | 6405.72 |
| 1013644800000 | 6437.14 |
| 1013731200000 | 6381.49 |
| 1013990400000 | 6289.46 |
| 1014076800000 | 6205.52 |
| 1014163200000 | 6169.1 |
| 1014249600000 | 6226.41 |
| 1014336000000 | 6152.3 |
| 1014595200000 | 6267.3 |
| 1014681600000 | 6324.4 |
| 1014768000000 | 6471.47 |
| 1014854400000 | 6446.64 |
| 1014940800000 | 6470.74 |
| 1015200000000 | 6740.34 |
| 1015286400000 | 6738.25 |
| 1015372800000 | 6680.52 |
| 1015459200000 | 6742.53 |
| 1015545600000 | 6834.08 |
| 1015804800000 | 6771.28 |
| 1015891200000 | 6671.1 |
| 1015977600000 | 6653.3 |
| 1016064000000 | 6599.95 |
| 1016150400000 | 6589.34 |
| 1016409600000 | 6674.21 |
| 1016496000000 | 6637.68 |
| 1016582400000 | 6562 |
| 1016668800000 | 6572.51 |
| 1016755200000 | 6696.14 |
| 1017014400000 | 6639.68 |
| 1017100800000 | 6618.72 |
| 1017187200000 | 6617.1899 |
| 1017273600000 | 6638.47 |
| 1017705600000 | 6610.89 |
| 1017792000000 | 6556.24 |
| 1017878400000 | 6528.84 |
| 1017964800000 | 6577.16 |
| 1018224000000 | 6462.25 |
| 1018310400000 | 6451.21 |
| 1018396800000 | 6376.1 |
| 1018483200000 | 6271.56 |
| 1018569600000 | 6335.78 |
| 1018828800000 | 6360.45 |
| 1018915200000 | 6491.9 |
| 1019001600000 | 6547.31 |
| 1019088000000 | 6367.75 |
| 1019174400000 | 6325.2 |
| 1019433600000 | 6087.97 |
| 1019520000000 | 6048.26 |
| 1019606400000 | 5872.17 |
| 1019692800000 | 5851.6899 |
| 1019779200000 | 5965.1899 |
| 1020038400000 | 5924.25 |
| 1020124800000 | 5981.77 |
| 1020211200000 | 5982.7299 |
| 1020297600000 | 6067.54 |
| 1020384000000 | 5939.75 |
| 1020643200000 | 5901.9799 |
| 1020729600000 | 5909.1899 |
| 1020816000000 | 6084.2299 |
| 1020902400000 | 6077.99 |
| 1020988800000 | 5993.07 |
| 1021248000000 | 6037.1899 |
| 1021334400000 | 6138.6899 |
| 1021420800000 | 6129.86 |
| 1021507200000 | 6070.03 |
| 1021593600000 | 6097.65 |
| 1021852800000 | 6104.08 |
| 1021939200000 | 6049.63 |
| 1022025600000 | 5940.41 |
| 1022112000000 | 5956.81 |
| 1022198400000 | 5957.83 |
| 1022457600000 | 5930.08 |
| 1022544000000 | 5902.13 |
| 1022630400000 | 5839.63 |
| 1022716800000 | 5755.42 |
| 1022803200000 | 5795.57 |
| 1023062400000 | 5777.38 |
| 1023148800000 | 5669.7 |
| 1023235200000 | 5703.49 |
| 1023321600000 | 5681.88 |
| 1023408000000 | 5527.37 |
| 1023667200000 | 5575.53 |
| 1023753600000 | 5592.37 |
| 1023840000000 | 5489.9 |
| 1023926400000 | 5509.3 |
| 1024012800000 | 5410.17 |
| 1024272000000 | 5522.01 |
| 1024358400000 | 5553.21 |
| 1024444800000 | 5436.9799 |
| 1024531200000 | 5283.11 |
| 1024617600000 | 5281.74 |
| 1024876800000 | 5120.04 |
| 1024963200000 | 5255.8 |
| 1025049600000 | 5186.15 |
| 1025136000000 | 5312.26 |
| 1025222400000 | 5433.2299 |
| 1025481600000 | 5437.59 |
| 1025568000000 | 5363.2 |
| 1025654400000 | 5209.29 |
| 1025740800000 | 5294.79 |
| 1025827200000 | 5457.2299 |
| 1026086400000 | 5439.29 |
| 1026172800000 | 5357.14 |
| 1026259200000 | 5240.11 |
| 1026345600000 | 5048.86 |
| 1026432000000 | 5041.81 |
| 1026691200000 | 4913.56 |
| 1026777600000 | 4870.06 |
| 1026864000000 | 5038.86 |
| 1026950400000 | 4991.35 |
| 1027036800000 | 4769.54 |
| 1027296000000 | 4528.02 |
| 1027382400000 | 4341.2 |
| 1027468800000 | 4134.93 |
| 1027555200000 | 4305.54 |
| 1027641600000 | 4206.01 |
| 1027900800000 | 4540.4799 |
| 1027987200000 | 4603.37 |
| 1028073600000 | 4654.5 |
| 1028160000000 | 4530.93 |
| 1028246400000 | 4394 |
| 1028505600000 | 4204.75 |
| 1028592000000 | 4354.43 |
| 1028678400000 | 4379.09 |
| 1028764800000 | 4460.78 |
| 1028851200000 | 4480.59 |
| 1029110400000 | 4494.1 |
| 1029196800000 | 4517.58 |
| 1029283200000 | 4414.26 |
| 1029369600000 | 4530.76 |
| 1029456000000 | 4512.81 |
| 1029715200000 | 4633.51 |
| 1029801600000 | 4667.34 |
| 1029888000000 | 4817.55 |
| 1029974400000 | 4984.28 |
| 1030060800000 | 4851.75 |
| 1030320000000 | 4777.28 |
| 1030406400000 | 4821.83 |
| 1030492800000 | 4755.67 |
| 1030579200000 | 4696.15 |
| 1030665600000 | 4700.9799 |
| 1030924800000 | 4662.92 |
| 1031011200000 | 4442.2 |
| 1031097600000 | 4446.51 |
| 1031184000000 | 4448.5 |
| 1031270400000 | 4598.18 |
| 1031529600000 | 4547.68 |
| 1031616000000 | 4586.59 |
| 1031702400000 | 4759.39 |
| 1031788800000 | 4606.17 |
| 1031875200000 | 4556.97 |
| 1032134400000 | 4548.77 |
| 1032220800000 | 4512.42 |
| 1032307200000 | 4328.56 |
| 1032393600000 | 4266.08 |
| 1032480000000 | 4264.62 |
| 1032739200000 | 4135.46 |
| 1032825600000 | 4069.07 |
| 1032912000000 | 4094.24 |
| 1032998400000 | 4251.14 |
| 1033084800000 | 4250.61 |
| 1033344000000 | 4001.59 |
| 1033430400000 | 4032.6 |
| 1033516800000 | 4116.65 |
| 1033603200000 | 4028.29 |
| 1033689600000 | 4000.4 |
| 1033948800000 | 3873.34 |
| 1034035200000 | 3814.17 |
| 1034121600000 | 3772.1 |
| 1034208000000 | 3880.41 |
| 1034294400000 | 4151.92 |
| 1034553600000 | 4105.1 |
| 1034640000000 | 4383.39 |
| 1034726400000 | 4279.97 |
| 1034812800000 | 4378.85 |
| 1034899200000 | 4466.71 |
| 1035158400000 | 4479.13 |
| 1035244800000 | 4439.89 |
| 1035331200000 | 4299.4 |
| 1035417600000 | 4429.31 |
| 1035504000000 | 4400.28 |
| 1035763200000 | 4512.52 |
| 1035849600000 | 4317.43 |
| 1035936000000 | 4436.54 |
| 1036022400000 | 4514.18 |
| 1036108800000 | 4437.68 |
| 1036368000000 | 4643.12 |
| 1036454400000 | 4714.58 |
| 1036540800000 | 4638.4799 |
| 1036627200000 | 4539.65 |
| 1036713600000 | 4524.88 |
| 1036972800000 | 4474.3 |
| 1037059200000 | 4592.05 |
| 1037145600000 | 4627.45 |
| 1037232000000 | 4747.64 |
| 1037318400000 | 4690.35 |
| 1037577600000 | 4783.83 |
| 1037664000000 | 4681.17 |
| 1037750400000 | 4714.52 |
| 1037836800000 | 4931.38 |
| 1037923200000 | 4977.38 |
| 1038182400000 | 4966.33 |
| 1038268800000 | 4854.06 |
| 1038355200000 | 5010.11 |
| 1038441600000 | 5079.08 |
| 1038528000000 | 5050.95 |
| 1038787200000 | 5040.37 |
| 1038873600000 | 4881.81 |
| 1038960000000 | 4855.25 |
| 1039046400000 | 4813.07 |
| 1039132800000 | 4794.96 |
| 1039392000000 | 4717 |
| 1039478400000 | 4712.82 |
| 1039564800000 | 4713.6899 |
| 1039651200000 | 4654.6899 |
| 1039737600000 | 4632.86 |
| 1039996800000 | 4673.57 |
| 1040083200000 | 4587.15 |
| 1040169600000 | 4488.91 |
| 1040256000000 | 4472.42 |
| 1040342400000 | 4460.42 |
| 1040601600000 | 4430.32 |
| 1040947200000 | 4319.74 |
| 1041206400000 | 4316.67 |
| 1041292800000 | 4329.06 |
| 1041465600000 | 4546 |
| 1041552000000 | 4582.97 |
| 1041811200000 | 4595.01 |
| 1041897600000 | 4585.6 |
| 1041984000000 | 4466.96 |
| 1042070400000 | 4502.58 |
| 1042156800000 | 4534.05 |
| 1042416000000 | 4552.83 |
| 1042502400000 | 4603.51 |
| 1042588800000 | 4548.9 |
| 1042675200000 | 4549.82 |
| 1042761600000 | 4438.08 |
| 1043020800000 | 4472.14 |
| 1043107200000 | 4404.91 |
| 1043193600000 | 4336.7299 |
| 1043280000000 | 4289.76 |
| 1043366400000 | 4263.61 |
| 1043625600000 | 4113.79 |
| 1043712000000 | 4064.56 |
| 1043798400000 | 4042.47 |
| 1043884800000 | 4112.89 |
| 1043971200000 | 4063.27 |
| 1044230400000 | 4094.52 |
| 1044316800000 | 3954.7 |
| 1044403200000 | 4020.24 |
| 1044489600000 | 4041.3 |
| 1044576000000 | 4019.66 |
| 1044835200000 | 3941.86 |
| 1044921600000 | 4033.78 |
| 1045008000000 | 4033.66 |
| 1045094400000 | 4016.92 |
| 1045180800000 | 4070.72 |
| 1045440000000 | 4157.58 |
| 1045526400000 | 4189.1899 |
| 1045612800000 | 4181.47 |
| 1045699200000 | 4092.11 |
| 1045785600000 | 4063.65 |
| 1046044800000 | 4063.76 |
| 1046131200000 | 3965.31 |
| 1046217600000 | 3927.39 |
| 1046304000000 | 3941.99 |
| 1046390400000 | 3979.73 |
| 1046649600000 | 3983.68 |
| 1046736000000 | 3930.28 |
| 1046822400000 | 3896.44 |
| 1046908800000 | 3858.74 |
| 1046995200000 | 3814.67 |
| 1047254400000 | 3780.95 |
| 1047340800000 | 3744.56 |
| 1047427200000 | 3725.89 |
| 1047513600000 | 3855.07 |
| 1047600000000 | 4013.84 |
| 1047859200000 | 4142.14 |
| 1047945600000 | 4167.33 |
| 1048032000000 | 4230.83 |
| 1048118400000 | 4225.25 |
| 1048204800000 | 4311.4399 |
| 1048464000000 | 4192.32 |
| 1048550400000 | 4192.65 |
| 1048636800000 | 4174.58 |
| 1048723200000 | 4128.1899 |
| 1048809600000 | 4132.08 |
| 1049068800000 | 3972.43 |
| 1049155200000 | 4003.17 |
| 1049241600000 | 4143.9399 |
| 1049328000000 | 4182.42 |
| 1049414400000 | 4181.9 |
| 1049673600000 | 4365.43 |
| 1049760000000 | 4290.14 |
| 1049846400000 | 4286.61 |
| 1049932800000 | 4209.96 |
| 1050019200000 | 4235.88 |
| 1050278400000 | 4250.72 |
| 1050364800000 | 4338.49 |
| 1050451200000 | 4347.65 |
| 1050537600000 | 4389.03 |
| 1050969600000 | 4393.42 |
| 1051056000000 | 4467 |
| 1051142400000 | 4457.14 |
| 1051228800000 | 4402.95 |
| 1051488000000 | 4501.39 |
| 1051574400000 | 4617.01 |
| 1051660800000 | 4610.87 |
| 1051747200000 | 4599.86 |
| 1051833600000 | 4583.88 |
| 1052092800000 | 4642.83 |
| 1052179200000 | 4665.64 |
| 1052265600000 | 4589.35 |
| 1052352000000 | 4456.6 |
| 1052438400000 | 4487.46 |
| 1052697600000 | 4504.12 |
| 1052784000000 | 4554.07 |
| 1052870400000 | 4521.83 |
| 1052956800000 | 4549.75 |
| 1053043200000 | 4534.9399 |
| 1053302400000 | 4442.04 |
| 1053388800000 | 4393.78 |
| 1053475200000 | 4359.68 |
| 1053561600000 | 4412.75 |
| 1053648000000 | 4406.09 |
| 1053907200000 | 4366.47 |
| 1053993600000 | 4373.2 |
| 1054080000000 | 4517.6 |
| 1054166400000 | 4507.39 |
| 1054252800000 | 4544.68 |
| 1054512000000 | 4602.91 |
| 1054598400000 | 4542.97 |
| 1054684800000 | 4579.05 |
| 1054771200000 | 4562.9799 |
| 1054857600000 | 4687.18 |
| 1055116800000 | 4665.79 |
| 1055203200000 | 4671.81 |
| 1055289600000 | 4733.6 |
| 1055376000000 | 4753.41 |
| 1055462400000 | 4675.55 |
| 1055721600000 | 4715.42 |
| 1055808000000 | 4780.42 |
| 1055894400000 | 4798.14 |
| 1055980800000 | 4778.85 |
| 1056067200000 | 4781.43 |
| 1056326400000 | 4706.71 |
| 1056412800000 | 4608.35 |
| 1056499200000 | 4633.4799 |
| 1056585600000 | 4634.51 |
| 1056672000000 | 4697.47 |
| 1056931200000 | 4640.5 |
| 1057017600000 | 4548.68 |
| 1057104000000 | 4630.4799 |
| 1057190400000 | 4685.87 |
| 1057276800000 | 4684.29 |
| 1057536000000 | 4812.1 |
| 1057622400000 | 4840.88 |
| 1057708800000 | 4824.84 |
| 1057795200000 | 4781.33 |
| 1057881600000 | 4796.1 |
| 1058140800000 | 4888.14 |
| 1058227200000 | 4916.03 |
| 1058313600000 | 4880.87 |
| 1058400000000 | 4764.61 |
| 1058486400000 | 4814.58 |
| 1058745600000 | 4790.37 |
| 1058832000000 | 4751.45 |
| 1058918400000 | 4766.41 |
| 1059004800000 | 4845.46 |
| 1059091200000 | 4826.71 |
| 1059350400000 | 4913.68 |
| 1059436800000 | 4875.22 |
| 1059523200000 | 4902.42 |
| 1059609600000 | 4927.34 |
| 1059696000000 | 4901.2 |
| 1059955200000 | 4876.47 |
| 1060041600000 | 4916.01 |
| 1060128000000 | 4834.96 |
| 1060214400000 | 4813.63 |
| 1060300800000 | 4843.89 |
| 1060560000000 | 4834.67 |
| 1060646400000 | 4915.38 |
| 1060732800000 | 4974.96 |
| 1060819200000 | 5009.25 |
| 1060905600000 | 4993.28 |
| 1061164800000 | 5061.42 |
| 1061251200000 | 5157.2 |
| 1061337600000 | 5196.75 |
| 1061424000000 | 5272.13 |
| 1061510400000 | 5244.38 |
| 1061769600000 | 5168.95 |
| 1061856000000 | 5108.26 |
| 1061942400000 | 5183.17 |
| 1062028800000 | 5211.95 |
| 1062115200000 | 5216.25 |
| 1062374400000 | 5308.1 |
| 1062460800000 | 5320.85 |
| 1062547200000 | 5446.81 |
| 1062633600000 | 5426.96 |
| 1062720000000 | 5410.9799 |
| 1062979200000 | 5436.4799 |
| 1063065600000 | 5347.21 |
| 1063152000000 | 5237.79 |
| 1063238400000 | 5284.83 |
| 1063324800000 | 5294.77 |
| 1063584000000 | 5286.34 |
| 1063670400000 | 5339.93 |
| 1063756800000 | 5350.05 |
| 1063843200000 | 5351.4399 |
| 1063929600000 | 5290.52 |
| 1064188800000 | 5169.4399 |
| 1064275200000 | 5192.3 |
| 1064361600000 | 5185.87 |
| 1064448000000 | 5123.82 |
| 1064534400000 | 5130.7299 |
| 1064793600000 | 5112.04 |
| 1064880000000 | 4987.25 |
| 1064966400000 | 5044.3 |
| 1065052800000 | 5078.84 |
| 1065139200000 | 5232.6 |
| 1065398400000 | 5240.83 |
| 1065484800000 | 5217.06 |
| 1065571200000 | 5240.75 |
| 1065657600000 | 5316.4799 |
| 1065744000000 | 5268.33 |
| 1066003200000 | 5365.68 |
| 1066089600000 | 5392.08 |
| 1066176000000 | 5456.42 |
| 1066262400000 | 5376.84 |
| 1066348800000 | 5380.04 |
| 1066608000000 | 5359 |
| 1066694400000 | 5343.47 |
| 1066780800000 | 5232.67 |
| 1066867200000 | 5246.9799 |
| 1066953600000 | 5276.83 |
| 1067212800000 | 5326.43 |
| 1067299200000 | 5395.2299 |
| 1067385600000 | 5426.34 |
| 1067472000000 | 5435.5 |
| 1067558400000 | 5398.81 |
| 1067817600000 | 5480.9799 |
| 1067904000000 | 5467.3 |
| 1067990400000 | 5393.24 |
| 1068076800000 | 5445.38 |
| 1068163200000 | 5526.53 |
| 1068422400000 | 5501.88 |
| 1068508800000 | 5433.49 |
| 1068595200000 | 5489.86 |
| 1068681600000 | 5551.72 |
| 1068768000000 | 5591.97 |
| 1069027200000 | 5467.79 |
| 1069113600000 | 5444.5 |
| 1069200000000 | 5376.81 |
| 1069286400000 | 5359.49 |
| 1069372800000 | 5367.91 |
| 1069632000000 | 5459.97 |
| 1069718400000 | 5428.04 |
| 1069804800000 | 5384 |
| 1069891200000 | 5441.06 |
| 1069977600000 | 5392.36 |
| 1070236800000 | 5443.38 |
| 1070323200000 | 5466.28 |
| 1070409600000 | 5484.76 |
| 1070496000000 | 5517.86 |
| 1070582400000 | 5490.82 |
| 1070841600000 | 5451.46 |
| 1070928000000 | 5461.49 |
| 1071014400000 | 5419.45 |
| 1071100800000 | 5414.05 |
| 1071187200000 | 5430.47 |
| 1071446400000 | 5443.95 |
| 1071532800000 | 5360.17 |
| 1071619200000 | 5283.83 |
| 1071705600000 | 5301.07 |
| 1071792000000 | 5347.77 |
| 1072051200000 | 5335.5 |
| 1072137600000 | 5408.58 |
| 1072224000000 | 5400.55 |
| 1072656000000 | 5463.75 |
| 1072742400000 | 5461.37 |
| 1072828800000 | 5460.52 |
| 1073001600000 | 5563.82 |
| 1073260800000 | 5567.93 |
| 1073347200000 | 5552.27 |
| 1073433600000 | 5506.75 |
| 1073520000000 | 5637.68 |
| 1073606400000 | 5669.68 |
| 1073865600000 | 5712.16 |
| 1073952000000 | 5715.61 |
| 1074038400000 | 5740.3 |
| 1074124800000 | 5758.76 |
| 1074211200000 | 5836.26 |
| 1074470400000 | 5875.9799 |
| 1074556800000 | 5806.29 |
| 1074643200000 | 5763.89 |
| 1074729600000 | 5844.53 |
| 1074816000000 | 5837.24 |
| 1075075200000 | 5840.47 |
| 1075161600000 | 5861.74 |
| 1075248000000 | 5821.57 |
| 1075334400000 | 5761.6899 |
| 1075420800000 | 5799.96 |
| 1075680000000 | 5784.33 |
| 1075766400000 | 5779.93 |
| 1075852800000 | 5770.37 |
| 1075939200000 | 5808.91 |
| 1076025600000 | 5975.01 |
| 1076284800000 | 6048.36 |
| 1076371200000 | 6121.4 |
| 1076457600000 | 6152.64 |
| 1076544000000 | 6130.82 |
| 1076630400000 | 6074.76 |
| 1076889600000 | 6102.32 |
| 1076976000000 | 6116.2299 |
| 1077062400000 | 6143.61 |
| 1077148800000 | 6225.97 |
| 1077235200000 | 6179.81 |
| 1077494400000 | 6227.03 |
| 1077580800000 | 6119.88 |
| 1077667200000 | 6122.4799 |
| 1077753600000 | 6169.12 |
| 1077840000000 | 6179.64 |
| 1078099200000 | 6241.09 |
| 1078185600000 | 6311.27 |
| 1078272000000 | 6358.76 |
| 1078358400000 | 6371.57 |
| 1078444800000 | 6398.74 |
| 1078704000000 | 6418.05 |
| 1078790400000 | 6312.97 |
| 1078876800000 | 6266.38 |
| 1078963200000 | 6074.58 |
| 1079049600000 | 6078.76 |
| 1079308800000 | 6010.74 |
| 1079395200000 | 6033.42 |
| 1079481600000 | 6119.55 |
| 1079568000000 | 6001.2 |
| 1079654400000 | 6014 |
| 1079913600000 | 5886.2299 |
| 1080000000000 | 5953.43 |
| 1080086400000 | 5917.42 |
| 1080172800000 | 5988.51 |
| 1080259200000 | 5972.01 |
| 1080518400000 | 6056.6 |
| 1080604800000 | 6033.84 |
| 1080691200000 | 6062.55 |
| 1080777600000 | 6162.95 |
| 1080864000000 | 6287.36 |
| 1081123200000 | 6349.16 |
| 1081209600000 | 6216.27 |
| 1081296000000 | 6234.68 |
| 1081382400000 | 6251.18 |
| 1081814400000 | 6260.81 |
| 1081900800000 | 6180.72 |
| 1081987200000 | 6134.17 |
| 1082073600000 | 6115.1899 |
| 1082332800000 | 6127.91 |
| 1082419200000 | 6226.33 |
| 1082505600000 | 6166.06 |
| 1082592000000 | 6263.27 |
| 1082678400000 | 6244.97 |
| 1082937600000 | 6226.76 |
| 1083024000000 | 6220.92 |
| 1083110400000 | 6107.24 |
| 1083196800000 | 6057.14 |
| 1083283200000 | 5976.03 |
| 1083542400000 | 6014.85 |
| 1083628800000 | 6013.2 |
| 1083715200000 | 6092 |
| 1083801600000 | 5943.1 |
| 1083888000000 | 5945.52 |
| 1084147200000 | 5724.84 |
| 1084233600000 | 5816.1899 |
| 1084320000000 | 5732.93 |
| 1084406400000 | 5859.43 |
| 1084492800000 | 5805.43 |
| 1084752000000 | 5714.82 |
| 1084838400000 | 5777.62 |
| 1084924800000 | 5880.53 |
| 1085011200000 | 5886.77 |
| 1085097600000 | 5847.92 |
| 1085356800000 | 5870.71 |
| 1085443200000 | 5793.2 |
| 1085529600000 | 5831.29 |
| 1085616000000 | 5890.6 |
| 1085702400000 | 5901.62 |
| 1085961600000 | 5907.17 |
| 1086048000000 | 5870.39 |
| 1086134400000 | 5899.81 |
| 1086220800000 | 5912.49 |
| 1086307200000 | 5999.91 |
| 1086566400000 | 6074.33 |
| 1086652800000 | 6079.01 |
| 1086739200000 | 6032.08 |
| 1086825600000 | 6019.96 |
| 1086912000000 | 6038.4 |
| 1087171200000 | 5949.15 |
| 1087257600000 | 5992.28 |
| 1087344000000 | 6013.9 |
| 1087430400000 | 6000.4399 |
| 1087516800000 | 6009.9799 |
| 1087776000000 | 6020.58 |
| 1087862400000 | 6011.18 |
| 1087948800000 | 6081.6899 |
| 1088035200000 | 6136.45 |
| 1088121600000 | 6140.56 |
| 1088380800000 | 6148.74 |
| 1088467200000 | 6155 |
| 1088553600000 | 6157.4 |
| 1088640000000 | 6172.82 |
| 1088726400000 | 6139.56 |
| 1088985600000 | 6126.51 |
| 1089072000000 | 6083.07 |
| 1089158400000 | 6072.88 |
| 1089244800000 | 6072.81 |
| 1089331200000 | 6040.11 |
| 1089590400000 | 5976.21 |
| 1089676800000 | 6005.18 |
| 1089763200000 | 6015.93 |
| 1089849600000 | 5895 |
| 1089936000000 | 5909.99 |
| 1090195200000 | 5861.35 |
| 1090281600000 | 5866.58 |
| 1090368000000 | 5960 |
| 1090454400000 | 5833.65 |
| 1090540800000 | 5817.24 |
| 1090800000000 | 5792.15 |
| 1090886400000 | 5854.1899 |
| 1090972800000 | 5831.77 |
| 1091059200000 | 5886.87 |
| 1091145600000 | 5914.11 |
| 1091404800000 | 5902.81 |
| 1091491200000 | 5933.3 |
| 1091577600000 | 5894.55 |
| 1091664000000 | 5928.92 |
| 1091750400000 | 5808.43 |
| 1092009600000 | 5760.45 |
| 1092096000000 | 5825.86 |
| 1092182400000 | 5761.72 |
| 1092268800000 | 5748.1 |
| 1092355200000 | 5727.5 |
| 1092614400000 | 5778.76 |
| 1092700800000 | 5811.91 |
| 1092787200000 | 5855.64 |
| 1092873600000 | 5871.24 |
| 1092960000000 | 5859.81 |
| 1093219200000 | 5957.55 |
| 1093305600000 | 5942.3 |
| 1093392000000 | 5970.57 |
| 1093478400000 | 6034.39 |
| 1093564800000 | 6049.84 |
| 1093824000000 | 6050.07 |
| 1093910400000 | 5994.75 |
| 1093996800000 | 6057.9 |
| 1094083200000 | 6089.83 |
| 1094169600000 | 6117.2299 |
| 1094428800000 | 6133.43 |
| 1094515200000 | 6123.22 |
| 1094601600000 | 6124.16 |
| 1094688000000 | 6144.28 |
| 1094774400000 | 6174.46 |
| 1095033600000 | 6250.6899 |
| 1095120000000 | 6222.46 |
| 1095206400000 | 6197.7299 |
| 1095292800000 | 6218.64 |
| 1095379200000 | 6244.9399 |
| 1095638400000 | 6259.7299 |
| 1095724800000 | 6281.84 |
| 1095811200000 | 6274.55 |
| 1095897600000 | 6261.6 |
| 1095984000000 | 6264.4799 |
| 1096243200000 | 6239.9799 |
| 1096329600000 | 6247.74 |
| 1096416000000 | 6366.5 |
| 1096502400000 | 6346.09 |
| 1096588800000 | 6475.04 |
| 1096848000000 | 6538.91 |
| 1096934400000 | 6540.43 |
| 1097020800000 | 6522.11 |
| 1097107200000 | 6525.42 |
| 1097193600000 | 6489.1 |
| 1097452800000 | 6505.27 |
| 1097539200000 | 6447.57 |
| 1097625600000 | 6503.93 |
| 1097712000000 | 6460.37 |
| 1097798400000 | 6436.91 |
| 1098057600000 | 6425.72 |
| 1098144000000 | 6514.74 |
| 1098230400000 | 6432.31 |
| 1098316800000 | 6430.87 |
| 1098403200000 | 6414.4799 |
| 1098662400000 | 6285.9799 |
| 1098748800000 | 6304.34 |
| 1098835200000 | 6373.64 |
| 1098921600000 | 6371.21 |
| 1099008000000 | 6364.39 |
| 1099267200000 | 6437.3 |
| 1099353600000 | 6502.07 |
| 1099440000000 | 6515.9399 |
| 1099526400000 | 6488.5 |
| 1099612800000 | 6530.43 |
| 1099872000000 | 6518.93 |
| 1099958400000 | 6515.05 |
| 1100044800000 | 6570.56 |
| 1100131200000 | 6642.29 |
| 1100217600000 | 6698.95 |
| 1100476800000 | 6703.7 |
| 1100563200000 | 6662.86 |
| 1100649600000 | 6734.89 |
| 1100736000000 | 6742.59 |
| 1100822400000 | 6718.99 |
| 1101081600000 | 6677.43 |
| 1101168000000 | 6697.95 |
| 1101254400000 | 6739.12 |
| 1101340800000 | 6787.39 |
| 1101427200000 | 6796.34 |
| 1101686400000 | 6818.47 |
| 1101772800000 | 6768.69 |
| 1101859200000 | 6817.81 |
| 1101945600000 | 6810.66 |
| 1102032000000 | 6763.67 |
| 1102291200000 | 6752.59 |
| 1102377600000 | 6784.75 |
| 1102464000000 | 6678.59 |
| 1102550400000 | 6612.83 |
| 1102636800000 | 6656.53 |
| 1102896000000 | 6691.26 |
| 1102982400000 | 6664.83 |
| 1103068800000 | 6652.78 |
| 1103155200000 | 6650.18 |
| 1103241600000 | 6586.71 |
| 1103500800000 | 6657.89 |
| 1103587200000 | 6700.82 |
| 1103673600000 | 6730.66 |
| 1103760000000 | 6722.14 |
| 1103846400000 | 6734.38 |
| 1104105600000 | 6728.21 |
| 1104192000000 | 6710.79 |
| 1104278400000 | 6718.41 |
| 1104364800000 | 6709.67 |
| 1104451200000 | 6704.07 |
| 1104710400000 | 6759.39 |
| 1104796800000 | 6751.83 |
| 1104883200000 | 6692.31 |
| 1104969600000 | 6699.16 |
| 1105056000000 | 6737.01 |
| 1105315200000 | 6804.52 |
| 1105401600000 | 6743.82 |
| 1105488000000 | 6631.6899 |
| 1105574400000 | 6661.45 |
| 1105660800000 | 6704.4799 |
| 1105920000000 | 6752.7 |
| 1106006400000 | 6743.51 |
| 1106092800000 | 6734.27 |
| 1106179200000 | 6634.14 |
| 1106265600000 | 6622.17 |
| 1106524800000 | 6570.28 |
| 1106611200000 | 6623.18 |
| 1106697600000 | 6614.65 |
| 1106784000000 | 6660.25 |
| 1106870400000 | 6617.34 |
| 1107129600000 | 6681.49 |
| 1107216000000 | 6761.4 |
| 1107302400000 | 6804.36 |
| 1107388800000 | 6765.06 |
| 1107475200000 | 6810.57 |
| 1107734400000 | 6879.99 |
| 1107820800000 | 6866.12 |
| 1107907200000 | 6911.65 |
| 1107993600000 | 6827.74 |
| 1108080000000 | 6918.67 |
| 1108339200000 | 6921.32 |
| 1108425600000 | 6973.31 |
| 1108512000000 | 6920.79 |
| 1108598400000 | 6926.64 |
| 1108684800000 | 6894.74 |
| 1108944000000 | 6899.87 |
| 1109030400000 | 6911.1 |
| 1109116800000 | 6894.04 |
| 1109203200000 | 6928.34 |
| 1109289600000 | 7000.94 |
| 1109548800000 | 7023.29 |
| 1109635200000 | 7062.84 |
| 1109721600000 | 7058.37 |
| 1109808000000 | 7086.42 |
| 1109894400000 | 7165.59 |
| 1110153600000 | 7154.57 |
| 1110240000000 | 7103.41 |
| 1110326400000 | 7081.2 |
| 1110412800000 | 6999.2 |
| 1110499200000 | 7033.7 |
| 1110758400000 | 7038.42 |
| 1110844800000 | 7087.86 |
| 1110931200000 | 6986.93 |
| 1111017600000 | 7027.31 |
| 1111104000000 | 7005.58 |
| 1111363200000 | 6964.47 |
| 1111449600000 | 6992.92 |
| 1111536000000 | 6978.08 |
| 1111622400000 | 6990.43 |
| 1112054400000 | 6975.05 |
| 1112140800000 | 6941.95 |
| 1112227200000 | 6964.91 |
| 1112313600000 | 7020.63 |
| 1112572800000 | 6994.36 |
| 1112659200000 | 7060.23 |
| 1112745600000 | 7124.92 |
| 1112832000000 | 7154.6 |
| 1112918400000 | 7174.1 |
| 1113177600000 | 7180.05 |
| 1113264000000 | 7155.29 |
| 1113350400000 | 7175.19 |
| 1113436800000 | 7180.47 |
| 1113523200000 | 7048.21 |
| 1113782400000 | 6932.81 |
| 1113868800000 | 6974.64 |
| 1113955200000 | 6999.38 |
| 1114041600000 | 7053.31 |
| 1114128000000 | 7154.62 |
| 1114387200000 | 7186.49 |
| 1114473600000 | 7145.6 |
| 1114560000000 | 6985.57 |
| 1114646400000 | 6879.06 |
| 1114732800000 | 6858.1 |
| 1114992000000 | 6898.66 |
| 1115078400000 | 6921.47 |
| 1115164800000 | 6954.46 |
| 1115251200000 | 6957.26 |
| 1115337600000 | 7073.14 |
| 1115596800000 | 7092.97 |
| 1115683200000 | 7061.52 |
| 1115769600000 | 7043.69 |
| 1115856000000 | 7090.25 |
| 1115942400000 | 7120.94 |
| 1116201600000 | 7118.21 |
| 1116288000000 | 7129.41 |
| 1116374400000 | 7213.7 |
| 1116460800000 | 7227.6 |
| 1116547200000 | 7236.41 |
| 1116806400000 | 7241.48 |
| 1116892800000 | 7263.68 |
| 1116979200000 | 7236.93 |
| 1117065600000 | 7295.77 |
| 1117152000000 | 7311.17 |
| 1117411200000 | 7343.67 |
| 1117497600000 | 7344.91 |
| 1117584000000 | 7410.76 |
| 1117670400000 | 7378.82 |
| 1117756800000 | 7368.27 |
| 1118016000000 | 7357.14 |
| 1118102400000 | 7414.91 |
| 1118188800000 | 7405.86 |
| 1118275200000 | 7373.63 |
| 1118361600000 | 7433.88 |
| 1118620800000 | 7421.36 |
| 1118707200000 | 7492.82 |
| 1118793600000 | 7454.1 |
| 1118880000000 | 7517.68 |
| 1118966400000 | 7563.71 |
| 1119225600000 | 7559.84 |
| 1119312000000 | 7602.3 |
| 1119398400000 | 7585.15 |
| 1119484800000 | 7608.04 |
| 1119571200000 | 7604.81 |
| 1119830400000 | 7462.68 |
| 1119916800000 | 7495.66 |
| 1120003200000 | 7540.25 |
| 1120089600000 | 7529.17 |
| 1120176000000 | 7582.69 |
| 1120435200000 | 7623.76 |
| 1120521600000 | 7644.06 |
| 1120608000000 | 7691.63 |
| 1120694400000 | 7553.81 |
| 1120780800000 | 7676.96 |
| 1121040000000 | 7732.88 |
| 1121126400000 | 7724.89 |
| 1121212800000 | 7800.47 |
| 1121299200000 | 7786.74 |
| 1121385600000 | 7770.28 |
| 1121644800000 | 7761.57 |
| 1121731200000 | 7808.29 |
| 1121817600000 | 7728.39 |
| 1121904000000 | 7681.64 |
| 1121990400000 | 7696.4 |
| 1122249600000 | 7724.48 |
| 1122336000000 | 7710.66 |
| 1122422400000 | 7773.96 |
| 1122508800000 | 7804.11 |
| 1122595200000 | 7795.38 |
| 1122854400000 | 7792.63 |
| 1122940800000 | 7877.45 |
| 1123027200000 | 7885.25 |
| 1123113600000 | 7862.2 |
| 1123200000000 | 7839.6 |
| 1123459200000 | 7879.15 |
| 1123545600000 | 7927.49 |
| 1123632000000 | 8010.39 |
| 1123718400000 | 7985.89 |
| 1123804800000 | 7951.01 |
| 1124064000000 | 7943.76 |
| 1124150400000 | 7904.12 |
| 1124236800000 | 7905.98 |
| 1124323200000 | 7901.69 |
| 1124409600000 | 7955.36 |
| 1124668800000 | 7965.89 |
| 1124755200000 | 7923.58 |
| 1124841600000 | 7845.86 |
| 1124928000000 | 7777.23 |
| 1125014400000 | 7727.45 |
| 1125273600000 | 7770.71 |
| 1125360000000 | 7770.38 |
| 1125446400000 | 7859.79 |
| 1125532800000 | 7898.96 |
| 1125619200000 | 7926.01 |
| 1125878400000 | 7934.7 |
| 1125964800000 | 7974.47 |
| 1126051200000 | 7973.21 |
| 1126137600000 | 7932.79 |
| 1126224000000 | 7997.94 |
| 1126483200000 | 8038.04 |
| 1126569600000 | 8046.09 |
| 1126656000000 | 8072.05 |
| 1126742400000 | 8086.53 |
| 1126828800000 | 8108.58 |
| 1127088000000 | 8124.18 |
| 1127174400000 | 8124.4 |
| 1127260800000 | 8070.74 |
| 1127347200000 | 8077.99 |
| 1127433600000 | 8051.53 |
| 1127692800000 | 8112.91 |
| 1127779200000 | 8101.79 |
| 1127865600000 | 8173.47 |
| 1127952000000 | 8209.91 |
| 1128038400000 | 8256.99 |
| 1128297600000 | 8316.7099 |
| 1128384000000 | 8296.52 |
| 1128470400000 | 8236.55 |
| 1128556800000 | 8114.9 |
| 1128643200000 | 8092.01 |
| 1128902400000 | 8130.12 |
| 1128988800000 | 8165.33 |
| 1129075200000 | 8096.5 |
| 1129161600000 | 7938.11 |
| 1129248000000 | 7924.71 |
| 1129507200000 | 7922.25 |
| 1129593600000 | 7882.16 |
| 1129680000000 | 7737.68 |
| 1129766400000 | 7742.36 |
| 1129852800000 | 7668.13 |
| 1130112000000 | 7741.34 |
| 1130198400000 | 7816.81 |
| 1130284800000 | 7856.35 |
| 1130371200000 | 7781.51 |
| 1130457600000 | 7775.86 |
| 1130716800000 | 7978.06 |
| 1130803200000 | 7994.05 |
| 1130889600000 | 7990.77 |
| 1130976000000 | 8121.82 |
| 1131062400000 | 8122.82 |
| 1131321600000 | 8130.97 |
| 1131408000000 | 8144.98 |
| 1131494400000 | 8141.36 |
| 1131580800000 | 8115.47 |
| 1131667200000 | 8219.37 |
| 1131926400000 | 8244.95 |
| 1132012800000 | 8182.33 |
| 1132099200000 | 8175.76 |
| 1132185600000 | 8227.01 |
| 1132272000000 | 8258.6 |
| 1132531200000 | 8313.4599 |
| 1132617600000 | 8313.51 |
| 1132704000000 | 8348.09 |
| 1132790400000 | 8305.4 |
| 1132876800000 | 8358.25 |
| 1133136000000 | 8350.19 |
| 1133222400000 | 8295.86 |
| 1133308800000 | 8238.34 |
| 1133395200000 | 8394.87 |
| 1133481600000 | 8502.6 |
| 1133740800000 | 8484.08 |
| 1133827200000 | 8572.77 |
| 1133913600000 | 8620.86 |
| 1134000000000 | 8625.47 |
| 1134086400000 | 8619.66 |
| 1134345600000 | 8591.99 |
| 1134432000000 | 8605.84 |
| 1134518400000 | 8586.01 |
| 1134604800000 | 8524.03 |
| 1134691200000 | 8579.28 |
| 1134950400000 | 8592.34 |
| 1135036800000 | 8599.7 |
| 1135123200000 | 8638.77 |
| 1135209600000 | 8638.83 |
| 1135296000000 | 8709.35 |
| 1135641600000 | 8755.9 |
| 1135728000000 | 8753.6 |
| 1135814400000 | 8789.23 |
| 1135900800000 | 8759.11 |
| 1136160000000 | 8792.85 |
| 1136246400000 | 8843.45 |
| 1136332800000 | 8912.68 |
| 1136419200000 | 8897.47 |
| 1136505600000 | 8906.39 |
| 1136764800000 | 8967.28 |
| 1136851200000 | 8864.25 |
| 1136937600000 | 8889.41 |
| 1137024000000 | 8909.83 |
| 1137110400000 | 8845 |
| 1137369600000 | 8869.7099 |
| 1137456000000 | 8810.65 |
| 1137542400000 | 8665.56 |
| 1137628800000 | 8696.77 |
| 1137715200000 | 8683.06 |
| 1137974400000 | 8677.31 |
| 1138060800000 | 8662.24 |
| 1138147200000 | 8728.84 |
| 1138233600000 | 8769.2099 |
| 1138320000000 | 8883.8799 |
| 1138579200000 | 8916.33 |
| 1138665600000 | 8936.87 |
| 1138752000000 | 9035.23 |
| 1138838400000 | 9019.02 |
| 1138924800000 | 8960.15 |
| 1139184000000 | 8998.08 |
| 1139270400000 | 8911.68 |
| 1139356800000 | 8961.58 |
| 1139443200000 | 9023.48 |
| 1139529600000 | 8943.6 |
| 1139788800000 | 8922.39 |
| 1139875200000 | 8962.77 |
| 1139961600000 | 9006.48 |
| 1140048000000 | 9044.8 |
| 1140134400000 | 9073.2 |
| 1140393600000 | 9125.48 |
| 1140480000000 | 9174.52 |
| 1140566400000 | 9183.15 |
| 1140652800000 | 9179.05 |
| 1140739200000 | 9267.23 |
| 1140998400000 | 9264.8 |
| 1141084800000 | 9102.4599 |
| 1141171200000 | 9183.78 |
| 1141257600000 | 9174.18 |
| 1141344000000 | 9228.99 |
| 1141603200000 | 9268.73 |
| 1141689600000 | 9203.16 |
| 1141776000000 | 9168.72 |
| 1141862400000 | 9287.73 |
| 1141948800000 | 9332.2 |
| 1142208000000 | 9397.84 |
| 1142294400000 | 9434.92 |
| 1142380800000 | 9464.73 |
| 1142467200000 | 9510.11 |
| 1142553600000 | 9567.92 |
| 1142812800000 | 9634.7099 |
| 1142899200000 | 9612.72 |
| 1142985600000 | 9632.34 |
| 1143072000000 | 9686.6 |
| 1143158400000 | 9731.32 |
| 1143417600000 | 9720.2099 |
| 1143504000000 | 9660.48 |
| 1143590400000 | 9657.09 |
| 1143676800000 | 9791.42 |
| 1143763200000 | 9716.54 |
| 1144022400000 | 9864.29 |
| 1144108800000 | 9788.2099 |
| 1144195200000 | 9872.8 |
| 1144281600000 | 9887.31 |
| 1144368000000 | 9837.43 |
| 1144627200000 | 9870.47 |
| 1144713600000 | 9848.2 |
| 1144800000000 | 9814.9 |
| 1144886400000 | 9842.23 |
| 1145318400000 | 9858.66 |
| 1145404800000 | 9976.44 |
| 1145491200000 | 10096.9 |
| 1145577600000 | 10069.02 |
| 1145836800000 | 10009.52 |
| 1145923200000 | 9974.31 |
| 1146009600000 | 10036.67 |
| 1146096000000 | 9905.47 |
| 1146182400000 | 9822.29 |
| 1146441600000 | 9840.57 |
| 1146528000000 | 9896.4599 |
| 1146614400000 | 9899.56 |
| 1146700800000 | 9976.7099 |
| 1146787200000 | 10030.91 |
| 1147046400000 | 10013.2099 |
| 1147132800000 | 10054.7 |
| 1147219200000 | 9993.62 |
| 1147305600000 | 9909.42 |
| 1147392000000 | 9648.65 |
| 1147651200000 | 9436.8799 |
| 1147737600000 | 9455.7 |
| 1147824000000 | 9158.9 |
| 1147910400000 | 8996.41 |
| 1147996800000 | 9011.67 |
| 1148256000000 | 8655.37 |
| 1148342400000 | 9098.97 |
| 1148428800000 | 8925.73 |
| 1148515200000 | 8926.02 |
| 1148601600000 | 9254.1 |
| 1148860800000 | 9304.75 |
| 1148947200000 | 9041.8 |
| 1149033600000 | 9075.7 |
| 1149120000000 | 9191.26 |
| 1149206400000 | 9196.36 |
| 1149465600000 | 9185.36 |
| 1149552000000 | 9048.89 |
| 1149638400000 | 8961.69 |
| 1149724800000 | 8558.72 |
| 1149811200000 | 8769.95 |
| 1150070400000 | 8609.53 |
| 1150156800000 | 8325.81 |
| 1150243200000 | 8435.33 |
| 1150329600000 | 8723.6299 |
| 1150416000000 | 8583.09 |
| 1150675200000 | 8700.4599 |
| 1150761600000 | 8693.6299 |
| 1150848000000 | 8740.43 |
| 1150934400000 | 8761.48 |
| 1151020800000 | 8809.39 |
| 1151280000000 | 8817.81 |
| 1151366400000 | 8730.06 |
| 1151452800000 | 8695.44 |
| 1151539200000 | 8901.93 |
| 1151625600000 | 9037.79 |
| 1151884800000 | 9074.05 |
| 1151971200000 | 9147.67 |
| 1152057600000 | 9030.73 |
| 1152144000000 | 9109.07 |
| 1152230400000 | 9058.1 |
| 1152489600000 | 9049.11 |
| 1152576000000 | 8959.36 |
| 1152662400000 | 8978.26 |
| 1152748800000 | 8837.33 |
| 1152835200000 | 8724.58 |
| 1153094400000 | 8645.58 |
| 1153180800000 | 8579.33 |
| 1153267200000 | 8830.54 |
| 1153353600000 | 8880.06 |
| 1153440000000 | 8774.45 |
| 1153699200000 | 8890.56 |
| 1153785600000 | 8915.53 |
| 1153872000000 | 8965.55 |
| 1153958400000 | 9096.55 |
| 1154044800000 | 9094.6299 |
| 1154304000000 | 9042.2099 |
| 1154390400000 | 8953.68 |
| 1154476800000 | 9084.11 |
| 1154563200000 | 9037.58 |
| 1154649600000 | 9081.79 |
| 1154908800000 | 8998.35 |
| 1154995200000 | 9009.9599 |
| 1155081600000 | 9066.55 |
| 1155168000000 | 8974.95 |
| 1155254400000 | 8981.6 |
| 1155513600000 | 9031.4599 |
| 1155600000000 | 9186.06 |
| 1155686400000 | 9248.14 |
| 1155772800000 | 9306.1 |
| 1155859200000 | 9273.59 |
| 1156118400000 | 9304.18 |
| 1156204800000 | 9373.69 |
| 1156291200000 | 9303.04 |
| 1156377600000 | 9263.87 |
| 1156464000000 | 9243.16 |
| 1156723200000 | 9279.61 |
| 1156809600000 | 9308.27 |
| 1156896000000 | 9379.45 |
| 1156982400000 | 9358.42 |
| 1157068800000 | 9315.14 |
| 1157328000000 | 9430.33 |
| 1157414400000 | 9395.23 |
| 1157500800000 | 9295.6 |
| 1157587200000 | 9176.16 |
| 1157673600000 | 9257.41 |
| 1157932800000 | 9196.29 |
| 1158019200000 | 9341.57 |
| 1158105600000 | 9442.69 |
| 1158192000000 | 9478.91 |
| 1158278400000 | 9467.56 |
| 1158537600000 | 9522.34 |
| 1158624000000 | 9474.89 |
| 1158710400000 | 9520.77 |
| 1158796800000 | 9507.41 |
| 1158883200000 | 9371.07 |
| 1159142400000 | 9264.69 |
| 1159228800000 | 9390.1299 |
| 1159315200000 | 9556.27 |
| 1159401600000 | 9577.77 |
| 1159488000000 | 9535.73 |
| 1159747200000 | 9488.6299 |
| 1159833600000 | 9413.42 |
| 1159920000000 | 9483.03 |
| 1160006400000 | 9627.03 |
| 1160092800000 | 9623.6299 |
| 1160352000000 | 9656.89 |
| 1160438400000 | 9759.89 |
| 1160524800000 | 9821.09 |
| 1160611200000 | 9929.92 |
| 1160697600000 | 9919.53 |
| 1160956800000 | 9960.49 |
| 1161043200000 | 9836.65 |
| 1161129600000 | 9950.98 |
| 1161216000000 | 9932.56 |
| 1161302400000 | 10002.41 |
| 1161561600000 | 10041.99 |
| 1161648000000 | 10013.05 |
| 1161734400000 | 10014.45 |
| 1161820800000 | 10038.86 |
| 1161907200000 | 10009.42 |
| 1162166400000 | 9943.58 |
| 1162252800000 | 9988.9 |
| 1162339200000 | 10066.98 |
| 1162425600000 | 9966.07 |
| 1162512000000 | 10012.19 |
| 1162771200000 | 10187.54 |
| 1162857600000 | 10219.3799 |
| 1162944000000 | 10246.08 |
| 1163030400000 | 10282.33 |
| 1163116800000 | 10222.33 |
| 1163376000000 | 10254.92 |
| 1163462400000 | 10270.01 |
| 1163548800000 | 10388.54 |
| 1163635200000 | 10374.5 |
| 1163721600000 | 10227.78 |
| 1163980800000 | 10262.99 |
| 1164067200000 | 10299.9599 |
| 1164153600000 | 10334.42 |
| 1164240000000 | 10333.44 |
| 1164326400000 | 10222.9 |
| 1164585600000 | 9980.43 |
| 1164672000000 | 9917.15 |
| 1164758400000 | 10116.07 |
| 1164844800000 | 10029.67 |
| 1164931200000 | 9968.56 |
| 1165190400000 | 10106.47 |
| 1165276800000 | 10235.68 |
| 1165363200000 | 10194.5 |
| 1165449600000 | 10290.76 |
| 1165536000000 | 10265.44 |
| 1165795200000 | 10357.2 |
| 1165881600000 | 10521.95 |
| 1165968000000 | 10487.68 |
| 1166054400000 | 10516.52 |
| 1166140800000 | 10610.18 |
| 1166400000000 | 10696.24 |
| 1166486400000 | 10592.19 |
| 1166572800000 | 10659.91 |
| 1166659200000 | 10683.99 |
| 1166745600000 | 10676.15 |
| 1167177600000 | 10723.83 |
| 1167264000000 | 10731.82 |
| 1167350400000 | 10732.94 |
| 1167696000000 | 10882.17 |
| 1167782400000 | 10809.93 |
| 1167868800000 | 10652.12 |
| 1167955200000 | 10596.86 |
| 1168214400000 | 10584.27 |
| 1168300800000 | 10561.86 |
| 1168387200000 | 10416.84 |
| 1168473600000 | 10638.78 |
| 1168560000000 | 10679.1299 |
| 1168819200000 | 10861.28 |
| 1168905600000 | 10868.9 |
| 1168992000000 | 10853.9599 |
| 1169078400000 | 10832.31 |
| 1169164800000 | 10925.17 |
| 1169424000000 | 10916.59 |
| 1169510400000 | 10891.54 |
| 1169596800000 | 10999.27 |
| 1169683200000 | 11089.51 |
| 1169769600000 | 11064.77 |
| 1170028800000 | 11121.97 |
| 1170115200000 | 11219.48 |
| 1170201600000 | 11195.94 |
| 1170288000000 | 11268.76 |
| 1170374400000 | 11260.12 |
| 1170633600000 | 11259.58 |
| 1170720000000 | 11316.1299 |
| 1170806400000 | 11367.87 |
| 1170892800000 | 11263.86 |
| 1170979200000 | 11323.7099 |
| 1171238400000 | 11186.85 |
| 1171324800000 | 11210.15 |
| 1171411200000 | 11417.14 |
| 1171497600000 | 11337.8 |
| 1171584000000 | 11317.78 |
| 1171843200000 | 11400.68 |
| 1171929600000 | 11270.41 |
| 1172016000000 | 11208.82 |
| 1172102400000 | 11199.06 |
| 1172188800000 | 11271.85 |
| 1172448000000 | 11356.9599 |
| 1172534400000 | 11012.34 |
| 1172620800000 | 10760.2099 |
| 1172707200000 | 10656.04 |
| 1172793600000 | 10749.07 |
| 1173052800000 | 10618.32 |
| 1173139200000 | 10662.67 |
| 1173225600000 | 10769.11 |
| 1173312000000 | 10932.53 |
| 1173398400000 | 10944.98 |
| 1173657600000 | 10960.66 |
| 1173744000000 | 10848.24 |
| 1173830400000 | 10542.49 |
| 1173916800000 | 10772.2099 |
| 1174003200000 | 10774.51 |
| 1174262400000 | 10957.85 |
| 1174348800000 | 11006.19 |
| 1174435200000 | 11082.51 |
| 1174521600000 | 11274.42 |
| 1174608000000 | 11317.26 |
| 1174867200000 | 11183.94 |
| 1174953600000 | 11194.85 |
| 1175040000000 | 11094.3799 |
| 1175126400000 | 11253.75 |
| 1175212800000 | 11260.81 |
| 1175472000000 | 11270.41 |
| 1175558400000 | 11406.57 |
| 1175644800000 | 11434.6299 |
| 1175731200000 | 11497.7 |
| 1176163200000 | 11621.9 |
| 1176249600000 | 11579.66 |
| 1176336000000 | 11585.61 |
| 1176422400000 | 11662.56 |
| 1176681600000 | 11861.19 |
| 1176768000000 | 11854.66 |
| 1176854400000 | 11785.99 |
| 1176940800000 | 11812.72 |
| 1177027200000 | 11939.78 |
| 1177286400000 | 11948.68 |
| 1177372800000 | 11825.16 |
| 1177459200000 | 11918.55 |
| 1177545600000 | 12016.8 |
| 1177632000000 | 11946.62 |
| 1177891200000 | 11994.43 |
| 1177977600000 | 12002.27 |
| 1178064000000 | 12081.7 |
| 1178150400000 | 12050.61 |
| 1178236800000 | 12110.12 |
| 1178496000000 | 12170.6 |
| 1178582400000 | 11900.74 |
| 1178668800000 | 11861.56 |
| 1178755200000 | 11719.51 |
| 1178841600000 | 11788.55 |
| 1179100800000 | 11921.3799 |
| 1179187200000 | 11984.93 |
| 1179273600000 | 12017.98 |
| 1179360000000 | 11989.6299 |
| 1179446400000 | 12097.5 |
| 1179705600000 | 12109.9 |
| 1179792000000 | 12089.58 |
| 1179878400000 | 12270.69 |
| 1179964800000 | 12223.04 |
| 1180051200000 | 12184.12 |
| 1180310400000 | 12225.78 |
| 1180396800000 | 12125.35 |
| 1180483200000 | 12060.08 |
| 1180569600000 | 12207.08 |
| 1180656000000 | 12347.77 |
| 1180915200000 | 12308.83 |
| 1181001600000 | 12276.92 |
| 1181088000000 | 12186.12 |
| 1181174400000 | 11885.2 |
| 1181260800000 | 11884.48 |
| 1181520000000 | 11978.32 |
| 1181606400000 | 11784.16 |
| 1181692800000 | 11853.67 |
| 1181779200000 | 12048.9599 |
| 1181865600000 | 12202.5 |
| 1182124800000 | 12229.51 |
| 1182211200000 | 12188.3 |
| 1182297600000 | 12341.9599 |
| 1182384000000 | 12185.3 |
| 1182470400000 | 12186.19 |
| 1182729600000 | 12118.12 |
| 1182816000000 | 12039.86 |
| 1182902400000 | 11988.47 |
| 1182988800000 | 12206.72 |
| 1183075200000 | 12202.93 |
| 1183334400000 | 12229.81 |
| 1183420800000 | 12418.59 |
| 1183507200000 | 12502.06 |
| 1183593600000 | 12461.34 |
| 1183680000000 | 12503.06 |
| 1183939200000 | 12582.1 |
| 1184025600000 | 12479.17 |
| 1184112000000 | 12468.9 |
| 1184198400000 | 12689.31 |
| 1184284800000 | 12742.11 |
| 1184544000000 | 12772.6 |
| 1184630400000 | 12686.53 |
| 1184716800000 | 12618.5 |
| 1184803200000 | 12703.36 |
| 1184889600000 | 12536.69 |
| 1185148800000 | 12564.19 |
| 1185235200000 | 12366.62 |
| 1185321600000 | 12206.72 |
| 1185408000000 | 11836.02 |
| 1185494400000 | 11843.11 |
| 1185753600000 | 11939.31 |
| 1185840000000 | 12082.44 |
| 1185926400000 | 11830.55 |
| 1186012800000 | 12075.83 |
| 1186099200000 | 11931.93 |
| 1186358400000 | 11744.27 |
| 1186444800000 | 11840.55 |
| 1186531200000 | 12127.51 |
| 1186617600000 | 11807.97 |
| 1186704000000 | 11418.86 |
| 1186963200000 | 11727.32 |
| 1187049600000 | 11625.35 |
| 1187136000000 | 11472.01 |
| 1187222400000 | 11052.68 |
| 1187308800000 | 11323.28 |
| 1187568000000 | 11465.89 |
| 1187654400000 | 11344.64 |
| 1187740800000 | 11585.55 |
| 1187827200000 | 11639.37 |
| 1187913600000 | 11732.09 |
| 1188172800000 | 11682.69 |
| 1188259200000 | 11410.8 |
| 1188345600000 | 11580.15 |
| 1188432000000 | 11729.69 |
| 1188518400000 | 11859.94 |
| 1188777600000 | 11919.95 |
| 1188864000000 | 12009.01 |
| 1188950400000 | 11823.91 |
| 1189036800000 | 11855.47 |
| 1189123200000 | 11598.15 |
| 1189382400000 | 11477.04 |
| 1189468800000 | 11739.36 |
| 1189555200000 | 11800.23 |
| 1189641600000 | 11957.98 |
| 1189728000000 | 11840.81 |
| 1189987200000 | 11688 |
| 1190073600000 | 11841.51 |
| 1190160000000 | 12301.93 |
| 1190246400000 | 12177.47 |
| 1190332800000 | 12237.09 |
| 1190592000000 | 12171.12 |
| 1190678400000 | 12010.81 |
| 1190764800000 | 12126.16 |
| 1190851200000 | 12295.24 |
| 1190937600000 | 12355.59 |
| 1191196800000 | 12425.8799 |
| 1191283200000 | 12382.08 |
| 1191369600000 | 12397.53 |
| 1191456000000 | 12341.27 |
| 1191542400000 | 12489.15 |
| 1191801600000 | 12429.04 |
| 1191888000000 | 12488.99 |
| 1191974400000 | 12525.76 |
| 1192060800000 | 12710.47 |
| 1192147200000 | 12632.14 |
| 1192406400000 | 12529.18 |
| 1192492800000 | 12110.05 |
| 1192579200000 | 12171.04 |
| 1192665600000 | 12037.11 |
| 1192752000000 | 11936.41 |
| 1193011200000 | 11670.06 |
| 1193097600000 | 11941.07 |
| 1193184000000 | 11790.12 |
| 1193270400000 | 11972.6 |
| 1193356800000 | 12037.64 |
| 1193616000000 | 12092.91 |
| 1193702400000 | 12038.53 |
| 1193788800000 | 12143.6299 |
| 1193875200000 | 11948.76 |
| 1193961600000 | 11826.53 |
| 1194220800000 | 11849.3 |
| 1194307200000 | 12010.09 |
| 1194393600000 | 12017.99 |
| 1194480000000 | 11906.75 |
| 1194566400000 | 11643.9 |
| 1194825600000 | 11603.5 |
| 1194912000000 | 11572.2099 |
| 1194998400000 | 11651 |
| 1195084800000 | 11457.28 |
| 1195171200000 | 11336.55 |
| 1195430400000 | 11075.59 |
| 1195516800000 | 11206.72 |
| 1195603200000 | 10914.06 |
| 1195689600000 | 10931.75 |
| 1195776000000 | 11034.84 |
| 1196035200000 | 11115.02 |
| 1196121600000 | 10935.4599 |
| 1196208000000 | 11286.42 |
| 1196294400000 | 11332.55 |
| 1196380800000 | 11402.14 |
| 1196640000000 | 11425.54 |
| 1196726400000 | 11203.3799 |
| 1196812800000 | 11425.4 |
| 1196899200000 | 11471.84 |
| 1196985600000 | 11480.99 |
| 1197244800000 | 11568.23 |
| 1197331200000 | 11557.65 |
| 1197417600000 | 11542.52 |
| 1197504000000 | 11279.53 |
| 1197590400000 | 11245.9599 |
| 1197849600000 | 10959.99 |
| 1197936000000 | 10902.35 |
| 1198022400000 | 10923.9 |
| 1198108800000 | 10938.52 |
| 1198195200000 | 11151.89 |
| 1198454400000 | 11139.93 |
| 1198713600000 | 11165.9599 |
| 1198800000000 | 11237.92 |
| 1199059200000 | 11245.4 |
| 1199232000000 | 11069 |
| 1199318400000 | 11067.4599 |
| 1199404800000 | 10728.95 |
| 1199664000000 | 10622.82 |
| 1199750400000 | 10748.34 |
| 1199836800000 | 10492.42 |
| 1199923200000 | 10370.08 |
| 1200009600000 | 10290.73 |
| 1200268800000 | 10444.42 |
| 1200355200000 | 10105.76 |
| 1200441600000 | 9926.89 |
| 1200528000000 | 9921.61 |
| 1200614400000 | 9785.55 |
| 1200873600000 | 9254.23 |
| 1200960000000 | 9556.6299 |
| 1201046400000 | 9284.39 |
| 1201132800000 | 9774.2 |
| 1201219200000 | 9889.1 |
| 1201478400000 | 9688.53 |
| 1201564800000 | 9826.74 |
| 1201651200000 | 9850.4599 |
| 1201737600000 | 9784.51 |
| 1201824000000 | 10040.07 |
| 1202083200000 | 10157.73 |
| 1202169600000 | 9832.35 |
| 1202256000000 | 9860.09 |
| 1202342400000 | 9669.36 |
| 1202428800000 | 9700.7 |
| 1202688000000 | 9641.58 |
| 1202774400000 | 10055.62 |
| 1202860800000 | 10095.89 |
| 1202947200000 | 10155 |
| 1203033600000 | 10019.04 |
| 1203292800000 | 10243.4599 |
| 1203379200000 | 10316.43 |
| 1203465600000 | 10180.25 |
| 1203552000000 | 10239.02 |
| 1203638400000 | 10096.17 |
| 1203897600000 | 10268.72 |
| 1203984000000 | 10402.37 |
| 1204070400000 | 10439.81 |
| 1204156800000 | 10308.86 |
| 1204243200000 | 10171.49 |
| 1204502400000 | 10053.33 |
| 1204588800000 | 9864.52 |
| 1204675200000 | 10037.06 |
| 1204761600000 | 9888.53 |
| 1204848000000 | 9753.97 |
| 1205107200000 | 9587.75 |
| 1205193600000 | 9692.45 |
| 1205280000000 | 9808.97 |
| 1205366400000 | 9682.9599 |
| 1205452800000 | 9545.86 |
| 1205712000000 | 9182.44 |
| 1205798400000 | 9449.07 |
| 1205884800000 | 9311.11 |
| 1205971200000 | 9186.95 |
| 1206403200000 | 9578.17 |
| 1206489600000 | 9582.11 |
| 1206576000000 | 9737.76 |
| 1206662400000 | 9748.07 |
| 1206921600000 | 9747.42 |
| 1207008000000 | 10071.24 |
| 1207094400000 | 10209.98 |
| 1207180800000 | 10127.6299 |
| 1207267200000 | 10092.2 |
| 1207526400000 | 10285.18 |
| 1207612800000 | 10195.91 |
| 1207699200000 | 10114.19 |
| 1207785600000 | 10071.29 |
| 1207872000000 | 9936.61 |
| 1208131200000 | 9851.49 |
| 1208217600000 | 9909.79 |
| 1208304000000 | 10148.11 |
| 1208390400000 | 9884.2099 |
| 1208476800000 | 9976.91 |
| 1208736000000 | 9952.64 |
| 1208822400000 | 9928.72 |
| 1208908800000 | 10018.55 |
| 1208995200000 | 9969.5 |
| 1209081600000 | 10246.45 |
| 1209340800000 | 10310.2 |
| 1209427200000 | 10161.15 |
| 1209513600000 | 10261.3799 |
| 1209600000000 | 10250.32 |
| 1209686400000 | 10435.91 |
| 1209945600000 | 10440.66 |
| 1210032000000 | 10435.93 |
| 1210118400000 | 10592.28 |
| 1210204800000 | 10620.11 |
| 1210291200000 | 10529.85 |
| 1210550400000 | 10570.81 |
| 1210636800000 | 10596.86 |
| 1210723200000 | 10632.94 |
| 1210809600000 | 10715.42 |
| 1210896000000 | 10816.33 |
| 1211155200000 | 11001.31 |
| 1211241600000 | 10775.57 |
| 1211328000000 | 10701.66 |
| 1211414400000 | 10807.44 |
| 1211500800000 | 10653.11 |
| 1211760000000 | 10585.11 |
| 1211846400000 | 10516.48 |
| 1211932800000 | 10574.06 |
| 1212019200000 | 10575.12 |
| 1212105600000 | 10672.23 |
| 1212364800000 | 10540.11 |
| 1212451200000 | 10592.4599 |
| 1212537600000 | 10408.26 |
| 1212624000000 | 10350.6 |
| 1212710400000 | 10329.34 |
| 1212969600000 | 10159.7 |
| 1213056000000 | 10073.64 |
| 1213142400000 | 9934.33 |
| 1213228800000 | 9995.51 |
| 1213315200000 | 10038.48 |
| 1213574400000 | 10071.87 |
| 1213660800000 | 10164.08 |
| 1213747200000 | 9996.6299 |
| 1213833600000 | 9893 |
| 1213920000000 | 9827.94 |
| 1214179200000 | 9665.37 |
| 1214265600000 | 9561.94 |
| 1214352000000 | 9734.84 |
| 1214438400000 | 9487.28 |
| 1214524800000 | 9285.03 |
| 1214784000000 | 9278.64 |
| 1214870400000 | 9156.06 |
| 1214956800000 | 9176.84 |
| 1215043200000 | 9161.31 |
| 1215129600000 | 9095.58 |
| 1215388800000 | 9212.97 |
| 1215475200000 | 8986.76 |
| 1215561600000 | 9166.95 |
| 1215648000000 | 9043.8 |
| 1215734400000 | 8887.9599 |
| 1215993600000 | 8878.66 |
| 1216080000000 | 8714.51 |
| 1216166400000 | 8763.47 |
| 1216252800000 | 9118.06 |
| 1216339200000 | 9269.95 |
| 1216598400000 | 9359.83 |
| 1216684800000 | 9149.24 |
| 1216771200000 | 9226.92 |
| 1216857600000 | 9093.99 |
| 1216944000000 | 9117.39 |
| 1217203200000 | 9073.67 |
| 1217289600000 | 9076.35 |
| 1217376000000 | 9224.54 |
| 1217462400000 | 9268.29 |
| 1217548800000 | 9108.91 |
| 1217808000000 | 9071.19 |
| 1217894400000 | 9279.25 |
| 1217980800000 | 9401.8799 |
| 1218067200000 | 9346.22 |
| 1218153600000 | 9396.83 |
| 1218412800000 | 9536.3 |
| 1218499200000 | 9486.64 |
| 1218585600000 | 9237.61 |
| 1218672000000 | 9351.55 |
| 1218758400000 | 9386.2099 |
| 1219017600000 | 9403.42 |
| 1219104000000 | 9073.57 |
| 1219190400000 | 9139.54 |
| 1219276800000 | 9195.07 |
| 1219363200000 | 9417.27 |
| 1219622400000 | 9308.48 |
| 1219708800000 | 9352.67 |
| 1219795200000 | 9389.43 |
| 1219881600000 | 9492.29 |
| 1219968000000 | 9405.16 |
| 1220227200000 | 9389.35 |
| 1220313600000 | 9431.77 |
| 1220400000000 | 9258.77 |
| 1220486400000 | 8957.4 |
| 1220572800000 | 8627.65 |
| 1220832000000 | 8915.14 |
| 1220918400000 | 8747.31 |
| 1221004800000 | 8707.08 |
| 1221091200000 | 8624.05 |
| 1221177600000 | 8850.36 |
| 1221436800000 | 8576.61 |
| 1221523200000 | 8378.28 |
| 1221609600000 | 8098.75 |
| 1221696000000 | 8145.1 |
| 1221782400000 | 8878.14 |
| 1222041600000 | 8734.61 |
| 1222128000000 | 8529.82 |
| 1222214400000 | 8450.69 |
| 1222300800000 | 8592.12 |
| 1222387200000 | 8354.02 |
| 1222646400000 | 7834.18 |
| 1222732800000 | 7822.82 |
| 1222819200000 | 7846.39 |
| 1222905600000 | 7650.73 |
| 1222992000000 | 7938.29 |
| 1223251200000 | 7255.08 |
| 1223337600000 | 7159 |
| 1223424000000 | 6741.36 |
| 1223510400000 | 6733.81 |
| 1223596800000 | 6345.13 |
| 1223856000000 | 6842.55 |
| 1223942400000 | 7040.85 |
| 1224028800000 | 6540.41 |
| 1224115200000 | 6249.67 |
| 1224201600000 | 6440.7 |
| 1224460800000 | 6818.53 |
| 1224547200000 | 6784.47 |
| 1224633600000 | 6405.89 |
| 1224720000000 | 6417.5 |
| 1224806400000 | 6086.63 |
| 1225065600000 | 5920.97 |
| 1225152000000 | 5955.14 |
| 1225238400000 | 6316.86 |
| 1225324800000 | 6570.34 |
| 1225411200000 | 6600.1899 |
| 1225670400000 | 6828.24 |
| 1225756800000 | 7255.98 |
| 1225843200000 | 7099.53 |
| 1225929600000 | 6586.89 |
| 1226016000000 | 6747.57 |
| 1226275200000 | 6839.08 |
| 1226361600000 | 6461.72 |
| 1226448000000 | 6194.39 |
| 1226534400000 | 6206.29 |
| 1226620800000 | 6191.97 |
| 1226880000000 | 6087.2 |
| 1226966400000 | 6051.01 |
| 1227052800000 | 5777.49 |
| 1227139200000 | 5593.55 |
| 1227225600000 | 5363.33 |
| 1227484800000 | 5912.5 |
| 1227571200000 | 6034.4399 |
| 1227657600000 | 5968.14 |
| 1227744000000 | 6197.42 |
| 1227830400000 | 6188.2 |
| 1228089600000 | 5770.64 |
| 1228176000000 | 5990.33 |
| 1228262400000 | 6031.07 |
| 1228348800000 | 5980.52 |
| 1228435200000 | 5639.31 |
| 1228694400000 | 6195.9399 |
| 1228780800000 | 6285.7 |
| 1228867200000 | 6283.17 |
| 1228953600000 | 6177.9799 |
| 1229040000000 | 5952.15 |
| 1229299200000 | 5858.1899 |
| 1229385600000 | 5875.59 |
| 1229472000000 | 5924.59 |
| 1229558400000 | 5976.78 |
| 1229644800000 | 5943.86 |
| 1229904000000 | 5828.78 |
| 1229990400000 | 5791.34 |
| 1230076800000 | 5753.96 |
| 1230508800000 | 5803.58 |
| 1230595200000 | 5902.32 |
| 1230681600000 | 5906.1 |
| 1230854400000 | 6218.62 |
| 1231113600000 | 6415.1 |
| 1231200000000 | 6507.43 |
| 1231286400000 | 6451.01 |
| 1231372800000 | 6322.4799 |
| 1231459200000 | 6298.28 |
| 1231718400000 | 6168.59 |
| 1231804800000 | 6016.95 |
| 1231891200000 | 5655.27 |
| 1231977600000 | 5712.09 |
| 1232064000000 | 5886.01 |
| 1232323200000 | 5786.62 |
| 1232409600000 | 5601.36 |
| 1232496000000 | 5759.68 |
| 1232582400000 | 5687.24 |
| 1232668800000 | 5684.24 |
| 1232928000000 | 5900.1 |
| 1233014400000 | 5840.26 |
| 1233100800000 | 6014.8 |
| 1233187200000 | 5855.9799 |
| 1233273600000 | 5854.35 |
| 1233532800000 | 5665.43 |
| 1233619200000 | 5795.78 |
| 1233705600000 | 6013.61 |
| 1233792000000 | 5967.47 |
| 1233878400000 | 6228.32 |
| 1234137600000 | 6373.13 |
| 1234224000000 | 6195.39 |
| 1234310400000 | 6079.1 |
| 1234396800000 | 6029.4399 |
| 1234483200000 | 6119.32 |
| 1234742400000 | 6066.82 |
| 1234828800000 | 5781.45 |
| 1234915200000 | 5784.36 |
| 1235001600000 | 5805.24 |
| 1235088000000 | 5553.18 |
| 1235347200000 | 5463.6 |
| 1235433600000 | 5351.72 |
| 1235520000000 | 5321.77 |
| 1235606400000 | 5507.81 |
| 1235692800000 | 5403.78 |
| 1235952000000 | 5151.75 |
| 1236038400000 | 5024.1 |
| 1236124800000 | 5268.04 |
| 1236211200000 | 5039.54 |
| 1236297600000 | 4959.3 |
| 1236556800000 | 5078.85 |
| 1236643200000 | 5375.02 |
| 1236729600000 | 5523.16 |
| 1236816000000 | 5556.41 |
| 1236902400000 | 5521.1899 |
| 1237161600000 | 5707.41 |
| 1237248000000 | 5624.08 |
| 1237334400000 | 5620.84 |
| 1237420800000 | 5788.18 |
| 1237507200000 | 5601.59 |
| 1237766400000 | 5741 |
| 1237852800000 | 5669.9799 |
| 1237939200000 | 5773.6899 |
| 1238025600000 | 5827.77 |
| 1238112000000 | 5729.75 |
| 1238371200000 | 5482.86 |
| 1238457600000 | 5593.29 |
| 1238544000000 | 5817.7 |
| 1238630400000 | 6164.03 |
| 1238716800000 | 6070.08 |
| 1238976000000 | 6110.72 |
| 1239062400000 | 6001.55 |
| 1239148800000 | 5954.32 |
| 1239235200000 | 6068.57 |
| 1239667200000 | 6307.06 |
| 1239753600000 | 6150.14 |
| 1239840000000 | 6378.62 |
| 1239926400000 | 6560.9 |
| 1240185600000 | 6245.65 |
| 1240272000000 | 6346 |
| 1240358400000 | 6560.83 |
| 1240444800000 | 6618.15 |
| 1240531200000 | 6750.96 |
| 1240790400000 | 6744.57 |
| 1240876800000 | 6590.7 |
| 1240963200000 | 6792.19 |
| 1241049600000 | 6824.96 |
| 1241136000000 | 6845.78 |
| 1241395200000 | 7113.62 |
| 1241481600000 | 7083.01 |
| 1241568000000 | 7235.35 |
| 1241654400000 | 7231.01 |
| 1241740800000 | 7337.3 |
| 1242000000000 | 7155.49 |
| 1242086400000 | 7012.76 |
| 1242172800000 | 6820.18 |
| 1242259200000 | 6871.88 |
| 1242345600000 | 7014.6 |
| 1242604800000 | 7176.36 |
| 1242691200000 | 7317.76 |
| 1242777600000 | 7341.9 |
| 1242864000000 | 7308.06 |
| 1242950400000 | 7152.46 |
| 1243209600000 | 7156.08 |
| 1243296000000 | 7090.4 |
| 1243382400000 | 7095.79 |
| 1243468800000 | 7021.66 |
| 1243555200000 | 7065.21 |
| 1243814400000 | 7313.2 |
| 1243900800000 | 7285.13 |
| 1243987200000 | 6997.16 |
| 1244073600000 | 7020.57 |
| 1244160000000 | 7019.59 |
| 1244419200000 | 6976.95 |
| 1244505600000 | 7047.42 |
| 1244592000000 | 7228.57 |
| 1244678400000 | 7315.5 |
| 1244764800000 | 7258.91 |
| 1245024000000 | 7073.98 |
| 1245110400000 | 7097.24 |
| 1245196800000 | 6878.64 |
| 1245283200000 | 6923.74 |
| 1245369600000 | 6930.25 |
| 1245628800000 | 6648.03 |
| 1245715200000 | 6603.36 |
| 1245801600000 | 6894.41 |
| 1245888000000 | 6781.32 |
| 1245974400000 | 6874.73 |
| 1246233600000 | 7068.82 |
| 1246320000000 | 7004.51 |
| 1246406400000 | 7201.91 |
| 1246492800000 | 6989.5 |
| 1246579200000 | 6944.28 |
| 1246838400000 | 6825.07 |
| 1246924800000 | 6798.05 |
| 1247011200000 | 6734.29 |
| 1247097600000 | 6740.92 |
| 1247184000000 | 6690.34 |
| 1247443200000 | 6784.63 |
| 1247529600000 | 6852.99 |
| 1247616000000 | 7109.22 |
| 1247702400000 | 6993.97 |
| 1247788800000 | 7094.28 |
| 1248048000000 | 7134.91 |
| 1248134400000 | 7278.93 |
| 1248220800000 | 7290.42 |
| 1248307200000 | 7498.13 |
| 1248393600000 | 7482.67 |
| 1248652800000 | 7445.24 |
| 1248739200000 | 7410.56 |
| 1248825600000 | 7405.23 |
| 1248912000000 | 7638.89 |
| 1248998400000 | 7696.15 |
| 1249257600000 | 7867.92 |
| 1249344000000 | 7755.79 |
| 1249430400000 | 7739.72 |
| 1249516800000 | 7739.3 |
| 1249603200000 | 7894.2 |
| 1249862400000 | 7796.79 |
| 1249948800000 | 7599.25 |
| 1250035200000 | 7791.95 |
| 1250121600000 | 7907.76 |
| 1250208000000 | 7835.24 |
| 1250467200000 | 7655.45 |
| 1250553600000 | 7743.75 |
| 1250640000000 | 7687.2 |
| 1250726400000 | 7845.5 |
| 1250812800000 | 8111.66 |
| 1251072000000 | 8183.79 |
| 1251158400000 | 8161.62 |
| 1251244800000 | 8050.88 |
| 1251331200000 | 8018.78 |
| 1251417600000 | 8179.09 |
| 1251676800000 | 8032.48 |
| 1251763200000 | 7904.87 |
| 1251849600000 | 7743.36 |
| 1251936000000 | 7790.54 |
| 1252022400000 | 7926.54 |
| 1252281600000 | 8098.66 |
| 1252368000000 | 8142.92 |
| 1252454400000 | 8235.36 |
| 1252540800000 | 8193.93 |
| 1252627200000 | 8199.73 |
| 1252886400000 | 8131.93 |
| 1252972800000 | 8205.59 |
| 1253059200000 | 8306.31 |
| 1253145600000 | 8336.9599 |
| 1253232000000 | 8328.98 |
| 1253491200000 | 8230.37 |
| 1253577600000 | 8344.18 |
| 1253664000000 | 8305.95 |
| 1253750400000 | 8075.86 |
| 1253836800000 | 8052.83 |
| 1254096000000 | 8180.08 |
| 1254182400000 | 8087.15 |
| 1254268800000 | 8057.29 |
| 1254355200000 | 7919.29 |
| 1254441600000 | 7775.4 |
| 1254700800000 | 7855.23 |
| 1254787200000 | 8039.14 |
| 1254873600000 | 7938.78 |
| 1254960000000 | 8021.26 |
| 1255046400000 | 8045.27 |
| 1255305600000 | 8102.99 |
| 1255392000000 | 8024.54 |
| 1255478400000 | 8247.73 |
| 1255564800000 | 8146.13 |
| 1255651200000 | 8135.32 |
| 1255910400000 | 8229.35 |
| 1255996800000 | 8234.36 |
| 1256083200000 | 8268.26 |
| 1256169600000 | 8134.55 |
| 1256256000000 | 8192.97 |
| 1256515200000 | 8077.86 |
| 1256601600000 | 8097.71 |
| 1256688000000 | 7986.11 |
| 1256774400000 | 8143.51 |
| 1256860800000 | 8075.23 |
| 1257120000000 | 8057.44 |
| 1257206400000 | 7932.08 |
| 1257292800000 | 8078.73 |
| 1257379200000 | 8140.34 |
| 1257465600000 | 8097.95 |
| 1257724800000 | 8342.22 |
| 1257811200000 | 8311.69 |
| 1257897600000 | 8408.37 |
| 1257984000000 | 8406.6 |
| 1258070400000 | 8413.73 |
| 1258329600000 | 8526.95 |
| 1258416000000 | 8437.36 |
| 1258502400000 | 8477.17 |
| 1258588800000 | 8303.04 |
| 1258675200000 | 8269.11 |
| 1258934400000 | 8477.32 |
| 1259020800000 | 8336.29 |
| 1259107200000 | 8349.65 |
| 1259193600000 | 8065.9 |
| 1259280000000 | 8198.8799 |
| 1259539200000 | 8044.93 |
| 1259625600000 | 8232.51 |
| 1259712000000 | 8334.5 |
| 1259798400000 | 8262.84 |
| 1259884800000 | 8347.93 |
| 1260144000000 | 8280.85 |
| 1260230400000 | 8180 |
| 1260316800000 | 8136.01 |
| 1260403200000 | 8183.14 |
| 1260489600000 | 8223.78 |
| 1260748800000 | 8257.76 |
| 1260835200000 | 8211.52 |
| 1260921600000 | 8300.26 |
| 1261008000000 | 8172.39 |
| 1261094400000 | 8138.33 |
| 1261353600000 | 8204.47 |
| 1261440000000 | 8284.59 |
| 1261526400000 | 8313.52 |
| 1261612800000 | 8290.65 |
| 1261958400000 | 8336.07 |
| 1262044800000 | 8394.85 |
| 1262131200000 | 8348.33 |
| 1262217600000 | 8359.07 |
| 1262563200000 | 8575.6 |
| 1262649600000 | 8556.41 |
| 1262736000000 | 8564.49 |
| 1262822400000 | 8585.02 |
| 1262908800000 | 8619.6299 |
| 1263168000000 | 8672.07 |
| 1263254400000 | 8559.75 |
| 1263340800000 | 8601.81 |
| 1263427200000 | 8681.81 |
| 1263513600000 | 8609.56 |
| 1263772800000 | 8675.84 |
| 1263859200000 | 8656.68 |
| 1263945600000 | 8496.59 |
| 1264032000000 | 8434.79 |
| 1264118400000 | 8360.55 |
| 1264377600000 | 8323 |
| 1264464000000 | 8294.06 |
| 1264550400000 | 8313.4599 |
| 1264636800000 | 8367.12 |
| 1264723200000 | 8518.7 |
| 1264982400000 | 8645.09 |
| 1265068800000 | 8693.2099 |
| 1265155200000 | 8715.32 |
| 1265241600000 | 8500.42 |
| 1265328000000 | 8360.82 |
| 1265587200000 | 8366.4 |
| 1265673600000 | 8437.34 |
| 1265760000000 | 8384.74 |
| 1265846400000 | 8483.53 |
| 1265932800000 | 8442.31 |
| 1266192000000 | 8414.23 |
| 1266278400000 | 8512.66 |
| 1266364800000 | 8638.67 |
| 1266451200000 | 8671.7 |
| 1266537600000 | 8699.72 |
| 1266796800000 | 8732.79 |
| 1266883200000 | 8623.76 |
| 1266969600000 | 8668.27 |
| 1267056000000 | 8585.1299 |
| 1267142400000 | 8672.15 |
| 1267401600000 | 8801.68 |
| 1267488000000 | 8831.35 |
| 1267574400000 | 8925.99 |
| 1267660800000 | 8952.12 |
| 1267747200000 | 9112.27 |
| 1268006400000 | 9146.49 |
| 1268092800000 | 9110.93 |
| 1268179200000 | 9252.85 |
| 1268265600000 | 9205.9599 |
| 1268352000000 | 9296.16 |
| 1268611200000 | 9242.85 |
| 1268697600000 | 9344.4 |
| 1268784000000 | 9414.15 |
| 1268870400000 | 9346.56 |
| 1268956800000 | 9403.77 |
| 1269216000000 | 9361.9599 |
| 1269302400000 | 9478.3 |
| 1269388800000 | 9487.01 |
| 1269475200000 | 9583.04 |
| 1269561600000 | 9490.82 |
| 1269820800000 | 9449.43 |
| 1269907200000 | 9444.2 |
| 1269993600000 | 9478.52 |
| 1270080000000 | 9593.18 |
| 1270512000000 | 9712.74 |
| 1270598400000 | 9725.43 |
| 1270684800000 | 9674.19 |
| 1270771200000 | 9695.37 |
| 1271030400000 | 9698.34 |
| 1271116800000 | 9666.65 |
| 1271203200000 | 9764.06 |
| 1271289600000 | 9848.69 |
| 1271376000000 | 9764.22 |
| 1271635200000 | 9719.66 |
| 1271721600000 | 9906.03 |
| 1271808000000 | 9852.7099 |
| 1271894400000 | 9673.1299 |
| 1271980800000 | 9902.1 |
| 1272240000000 | 9969.45 |
| 1272326400000 | 9746.24 |
| 1272412800000 | 9672.93 |
| 1272499200000 | 9847.08 |
| 1272585600000 | 9825.77 |
| 1272844800000 | 9884.55 |
| 1272931200000 | 9632.3799 |
| 1273017600000 | 9408.04 |
| 1273104000000 | 9178.7099 |
| 1273190400000 | 8808.09 |
| 1273449600000 | 9419.15 |
| 1273536000000 | 9354.37 |
| 1273622400000 | 9607.17 |
| 1273708800000 | 9612.82 |
| 1273795200000 | 9356.07 |
| 1274054400000 | 9405.56 |
| 1274140800000 | 9521.54 |
| 1274227200000 | 9132.29 |
| 1274313600000 | 8819.59 |
| 1274400000000 | 8824.8799 |
| 1274659200000 | 8887.43 |
| 1274745600000 | 8639.76 |
| 1274832000000 | 8964.48 |
| 1274918400000 | 9158.55 |
| 1275004800000 | 9159.8799 |
| 1275264000000 | 9201.83 |
| 1275350400000 | 9235.24 |
| 1275436800000 | 9299.4 |
| 1275523200000 | 9493.66 |
| 1275609600000 | 9316.74 |
| 1275868800000 | 9161.75 |
| 1275955200000 | 9099.89 |
| 1276041600000 | 9301.05 |
| 1276128000000 | 9494.52 |
| 1276214400000 | 9479.92 |
| 1276473600000 | 9644.95 |
| 1276560000000 | 9749.73 |
| 1276646400000 | 9637.48 |
| 1276732800000 | 9641.07 |
| 1276819200000 | 9771.3799 |
| 1277078400000 | 9847.05 |
| 1277164800000 | 9762.57 |
| 1277251200000 | 9664.16 |
| 1277337600000 | 9405.58 |
| 1277424000000 | 9382.3799 |
| 1277683200000 | 9451.84 |
| 1277769600000 | 9156.44 |
| 1277856000000 | 9214.7099 |
| 1277942400000 | 8926.99 |
| 1278028800000 | 9026.24 |
| 1278288000000 | 8979.6 |
| 1278374400000 | 9232.15 |
| 1278460800000 | 9331.2099 |
| 1278547200000 | 9324.89 |
| 1278633600000 | 9453.14 |
| 1278892800000 | 9467.25 |
| 1278979200000 | 9707.12 |
| 1279065600000 | 9752.4599 |
| 1279152000000 | 9683.53 |
| 1279238400000 | 9480.72 |
| 1279497600000 | 9435.79 |
| 1279584000000 | 9407.09 |
| 1279670400000 | 9578.89 |
| 1279756800000 | 9788.65 |
| 1279843200000 | 9729.19 |
| 1280102400000 | 9750.51 |
| 1280188800000 | 9742.94 |
| 1280275200000 | 9674.59 |
| 1280361600000 | 9657.91 |
| 1280448000000 | 9649.4599 |
| 1280707200000 | 9944.74 |
| 1280793600000 | 9950.1 |
| 1280880000000 | 9921.32 |
| 1280966400000 | 9947.53 |
| 1281052800000 | 9844.05 |
| 1281312000000 | 9948.41 |
| 1281398400000 | 9819.85 |
| 1281484800000 | 9554.45 |
| 1281571200000 | 9556.91 |
| 1281657600000 | 9569.74 |
| 1281916800000 | 9635.35 |
| 1282003200000 | 9769.24 |
| 1282089600000 | 9703.4599 |
| 1282176000000 | 9561.18 |
| 1282262400000 | 9452.3 |
| 1282521600000 | 9482.37 |
| 1282608000000 | 9257.91 |
| 1282694400000 | 9160.7 |
| 1282780800000 | 9303.08 |
| 1282867200000 | 9379.52 |
| 1283126400000 | 9349.09 |
| 1283212800000 | 9369.15 |
| 1283299200000 | 9728.66 |
| 1283385600000 | 9690.97 |
| 1283472000000 | 9752.47 |
| 1283731200000 | 9779.12 |
| 1283817600000 | 9773.49 |
| 1283904000000 | 9900.37 |
| 1283990400000 | 10010.45 |
| 1284076800000 | 10065.17 |
| 1284336000000 | 10170.92 |
| 1284422400000 | 10152.98 |
| 1284508800000 | 10099.73 |
| 1284595200000 | 10045.51 |
| 1284681600000 | 10073.6299 |
| 1284940800000 | 10220.57 |
| 1285027200000 | 10200.15 |
| 1285113600000 | 10103.57 |
| 1285200000000 | 10017.37 |
| 1285286400000 | 10156.27 |
| 1285545600000 | 10057.72 |
| 1285632000000 | 10095.52 |
| 1285718400000 | 10082.77 |
| 1285804800000 | 10103.6 |
| 1285891200000 | 10040.75 |
| 1286150400000 | 9904.51 |
| 1286236800000 | 10067.61 |
| 1286323200000 | 10067.77 |
| 1286409600000 | 10076.42 |
| 1286496000000 | 10057.67 |
| 1286755200000 | 10152.04 |
| 1286841600000 | 10126.7 |
| 1286928000000 | 10299.53 |
| 1287014400000 | 10219.06 |
| 1287100800000 | 10148.23 |
| 1287360000000 | 10112.1299 |
| 1287446400000 | 10020.87 |
| 1287532800000 | 10144.77 |
| 1287619200000 | 10352.39 |
| 1287705600000 | 10344.04 |
| 1287964800000 | 10389.03 |
| 1288051200000 | 10253.3 |
| 1288137600000 | 10229.62 |
| 1288224000000 | 10200.24 |
| 1288310400000 | 10185.23 |
| 1288569600000 | 10214.72 |
| 1288656000000 | 10231.75 |
| 1288742400000 | 10131.2099 |
| 1288828800000 | 10322.41 |
| 1288915200000 | 10267.83 |
| 1289174400000 | 10263.53 |
| 1289260800000 | 10362.9599 |
| 1289347200000 | 10317.7 |
| 1289433600000 | 10265.75 |
| 1289520000000 | 10179.45 |
| 1289779200000 | 10250.54 |
| 1289865600000 | 10026.01 |
| 1289952000000 | 10096.39 |
| 1290038400000 | 10230.4599 |
| 1290124800000 | 10236.01 |
| 1290384000000 | 10177.82 |
| 1290470400000 | 10069.87 |
| 1290556800000 | 10213.7099 |
| 1290643200000 | 10286.93 |
| 1290729600000 | 10238.78 |
| 1290988800000 | 10173.59 |
| 1291075200000 | 10232.39 |
| 1291161600000 | 10487.62 |
| 1291248000000 | 10654.22 |
| 1291334400000 | 10671.61 |
| 1291593600000 | 10676.93 |
| 1291680000000 | 10691.8799 |
| 1291766400000 | 10683.52 |
| 1291852800000 | 10597.06 |
| 1291939200000 | 10672.69 |
| 1292198400000 | 10699.75 |
| 1292284800000 | 10782.74 |
| 1292371200000 | 10811.39 |
| 1292457600000 | 10865.6299 |
| 1292544000000 | 10932.58 |
| 1292803200000 | 10955.18 |
| 1292889600000 | 11103.86 |
| 1292976000000 | 11090.19 |
| 1293062400000 | 11123.17 |
| 1293148800000 | 11108.3 |
| 1293408000000 | 11077.29 |
| 1293494400000 | 11095.74 |
| 1293580800000 | 11137.43 |
| 1293667200000 | 11059.41 |
| 1293753600000 | 11042.83 |
| 1294012800000 | 11259.12 |
| 1294099200000 | 11207 |
| 1294185600000 | 11200.2099 |
| 1294272000000 | 11188.43 |
| 1294358400000 | 11205.32 |
| 1294617600000 | 11144.69 |
| 1294704000000 | 11339.2099 |
| 1294790400000 | 11389.59 |
| 1294876800000 | 11254.01 |
| 1294963200000 | 11233.89 |
| 1295222400000 | 11216.95 |
| 1295308800000 | 11321.42 |
| 1295395200000 | 11088.2099 |
| 1295481600000 | 10900.14 |
| 1295568000000 | 10991.87 |
| 1295827200000 | 10997.94 |
| 1295913600000 | 11017.73 |
| 1296000000000 | 11208.25 |
| 1296086400000 | 11195.3799 |
| 1296172800000 | 11100.98 |
| 1296432000000 | 11089.22 |
| 1296518400000 | 11185.45 |
| 1296604800000 | 11047.8799 |
| 1296691200000 | 11102.08 |
| 1296777600000 | 11124.65 |
| 1297036800000 | 11181.67 |
| 1297123200000 | 11130 |
| 1297209600000 | 11141.54 |
| 1297296000000 | 11045.73 |
| 1297382400000 | 11057.26 |
| 1297641600000 | 11070 |
| 1297728000000 | 11033.68 |
| 1297814400000 | 11082.09 |
| 1297900800000 | 10947.94 |
| 1297987200000 | 10991.95 |
| 1298246400000 | 10900.12 |
| 1298332800000 | 10890.5 |
| 1298419200000 | 10754.91 |
| 1298505600000 | 10750.59 |
| 1298592000000 | 10872.29 |
| 1298851200000 | 11048.45 |
| 1298937600000 | 11003.26 |
| 1299024000000 | 10834.91 |
| 1299110400000 | 10861.35 |
| 1299196800000 | 10835.07 |
| 1299456000000 | 10865.56 |
| 1299542400000 | 10910.01 |
| 1299628800000 | 10979.8 |
| 1299715200000 | 10863.36 |
| 1299801600000 | 10722.99 |
| 1300060800000 | 10575.51 |
| 1300147200000 | 10288.8799 |
| 1300233600000 | 10211.56 |
| 1300320000000 | 10386.29 |
| 1300406400000 | 10582.75 |
| 1300665600000 | 10688.29 |
| 1300752000000 | 10636.7099 |
| 1300838400000 | 10713.31 |
| 1300924800000 | 10843.31 |
| 1301011200000 | 10831.87 |
| 1301270400000 | 10890.52 |
| 1301356800000 | 10903.89 |
| 1301443200000 | 10991.68 |
| 1301529600000 | 10951.11 |
| 1301616000000 | 11061.06 |
| 1301875200000 | 11085.19 |
| 1301961600000 | 11119.79 |
| 1302048000000 | 11162.57 |
| 1302134400000 | 11090.9599 |
| 1302220800000 | 11180.6299 |
| 1302480000000 | 11128.05 |
| 1302566400000 | 10871.34 |
| 1302652800000 | 10957.22 |
| 1302739200000 | 10910.3799 |
| 1302825600000 | 10905.9599 |
| 1303084800000 | 10707.35 |
| 1303171200000 | 10803 |
| 1303257600000 | 11059.53 |
| 1303344000000 | 11082.78 |
| 1303776000000 | 11114.69 |
| 1303862400000 | 11153.82 |
| 1303948800000 | 11205.3 |
| 1304035200000 | 11251.62 |
| 1304294400000 | 11320.78 |
| 1304380800000 | 11169.59 |
| 1304467200000 | 11014.16 |
| 1304553600000 | 10965.25 |
| 1304640000000 | 11078.95 |
| 1304899200000 | 11091.86 |
| 1304985600000 | 11186.69 |
| 1305072000000 | 11231.6 |
| 1305158400000 | 11139.2099 |
| 1305244800000 | 11146.23 |
| 1305504000000 | 11204.05 |
| 1305590400000 | 11068.87 |
| 1305676800000 | 11108.89 |
| 1305763200000 | 11217.04 |
| 1305849600000 | 11191.19 |
| 1306108800000 | 10952.4599 |
| 1306195200000 | 10952.64 |
| 1306281600000 | 11079.51 |
| 1306368000000 | 10985.1299 |
| 1306454400000 | 11089.56 |
| 1306713600000 | 11085.41 |
| 1306800000000 | 11029.9 |
| 1306886400000 | 11030.18 |
| 1306972800000 | 10977.08 |
| 1307059200000 | 10811.52 |
| 1307318400000 | 10741.05 |
| 1307404800000 | 10691.12 |
| 1307491200000 | 10444.95 |
| 1307577600000 | 10540.45 |
| 1307664000000 | 10393.43 |
| 1307923200000 | 10361.5 |
| 1308009600000 | 10446.43 |
| 1308096000000 | 10245.64 |
| 1308182400000 | 10097.17 |
| 1308268800000 | 10133.4599 |
| 1308528000000 | 9973.7099 |
| 1308614400000 | 10202.86 |
| 1308700800000 | 10074.87 |
| 1308787200000 | 9868.39 |
| 1308873600000 | 9882.4599 |
| 1309132800000 | 9956.56 |
| 1309219200000 | 9959.05 |
| 1309305600000 | 10263.12 |
| 1309392000000 | 10411.15 |
| 1309478400000 | 10497.86 |
| 1309737600000 | 10562.08 |
| 1309824000000 | 10586.79 |
| 1309910400000 | 10495.2 |
| 1309996800000 | 10637.94 |
| 1310083200000 | 10458.66 |
| 1310342400000 | 10268.69 |
| 1310428800000 | 10188.39 |
| 1310515200000 | 10295.23 |
| 1310601600000 | 10123.86 |
| 1310688000000 | 10070.39 |
| 1310947200000 | 9852.48 |
| 1311033600000 | 10033.86 |
| 1311120000000 | 10210.94 |
| 1311206400000 | 10220.52 |
| 1311292800000 | 10244.82 |
| 1311552000000 | 10207.62 |
| 1311638400000 | 10144.98 |
| 1311724800000 | 10059.33 |
| 1311811200000 | 10072.6 |
| 1311897600000 | 10010.36 |
| 1312156800000 | 9818.93 |
| 1312243200000 | 9619.94 |
| 1312329600000 | 9310.24 |
| 1312416000000 | 8915.4 |
| 1312502400000 | 8859.23 |
| 1312761600000 | 8469.05 |
| 1312848000000 | 8647.36 |
| 1312934400000 | 8417.32 |
| 1313020800000 | 8690.9 |
| 1313107200000 | 8904.05 |
| 1313366400000 | 9030.64 |
| 1313452800000 | 8989.57 |
| 1313539200000 | 9038.99 |
| 1313625600000 | 8445.8799 |
| 1313712000000 | 8388.95 |
| 1313971200000 | 8430.24 |
| 1314057600000 | 8500.08 |
| 1314144000000 | 8643.72 |
| 1314230400000 | 8517.02 |
| 1314316800000 | 8532.5 |
| 1314576000000 | 8766.85 |
| 1314662400000 | 8765.2 |
| 1314748800000 | 9065.1 |
| 1314835200000 | 9154.92 |
| 1314921600000 | 8884.83 |
| 1315180800000 | 8504.02 |
| 1315267200000 | 8576.95 |
| 1315353600000 | 8890.68 |
| 1315440000000 | 8964.4599 |
| 1315526400000 | 8682.7 |
| 1315785600000 | 8362.5 |
| 1315872000000 | 8394.18 |
| 1315958400000 | 8472.09 |
| 1316044800000 | 8791.93 |
| 1316131200000 | 8805.3 |
| 1316390400000 | 8543.03 |
| 1316476800000 | 8801 |
| 1316563200000 | 8669.3 |
| 1316649600000 | 8168.59 |
| 1316736000000 | 8163.2 |
| 1316995200000 | 8268.32 |
| 1317081600000 | 8761.34 |
| 1317168000000 | 8557.6299 |
| 1317254400000 | 8717.27 |
| 1317340800000 | 8566.09 |
| 1317600000000 | 8526.34 |
| 1317686400000 | 8195.95 |
| 1317772800000 | 8459.47 |
| 1317859200000 | 8620.36 |
| 1317945600000 | 8656.58 |
| 1318204800000 | 8938.74 |
| 1318291200000 | 8890.75 |
| 1318377600000 | 9050.4 |
| 1318464000000 | 8856.26 |
| 1318550400000 | 9004.44 |
| 1318809600000 | 8841.76 |
| 1318896000000 | 8897.09 |
| 1318982400000 | 8862.95 |
| 1319068800000 | 8818 |
| 1319155200000 | 9056.62 |
| 1319414400000 | 9185.04 |
| 1319500800000 | 9170.98 |
| 1319587200000 | 9255.37 |
| 1319673600000 | 9741.09 |
| 1319760000000 | 9692.4 |
| 1320019200000 | 9385.92 |
| 1320105600000 | 8982.5 |
| 1320192000000 | 9106.3799 |
| 1320278400000 | 9340.32 |
| 1320364800000 | 9308.52 |
| 1320624000000 | 9283.75 |
| 1320710400000 | 9328.45 |
| 1320796800000 | 9126.8799 |
| 1320883200000 | 9081.67 |
| 1320969600000 | 9331.67 |
| 1321228800000 | 9230.39 |
| 1321315200000 | 9204.79 |
| 1321401600000 | 9217.82 |
| 1321488000000 | 9088.95 |
| 1321574400000 | 9011.65 |
| 1321833600000 | 8711.29 |
| 1321920000000 | 8637.35 |
| 1322006400000 | 8479.2 |
| 1322092800000 | 8424.7099 |
| 1322179200000 | 8453.33 |
| 1322438400000 | 8799.45 |
| 1322524800000 | 8873.6 |
| 1322611200000 | 9318.62 |
| 1322697600000 | 9175.75 |
| 1322784000000 | 9271.82 |
| 1323043200000 | 9374.98 |
| 1323129600000 | 9337 |
| 1323216000000 | 9312.39 |
| 1323302400000 | 9117.18 |
| 1323388800000 | 9192.16 |
| 1323648000000 | 8971.41 |
| 1323734400000 | 9037.59 |
| 1323820800000 | 8875.93 |
| 1323907200000 | 8973.39 |
| 1323993600000 | 8922.59 |
| 1324252800000 | 8933.89 |
| 1324339200000 | 9167.1 |
| 1324425600000 | 9128.91 |
| 1324512000000 | 9222.53 |
| 1324598400000 | 9310.33 |
| 1324944000000 | 9301.07 |
| 1325030400000 | 9244.24 |
| 1325116800000 | 9339.1 |
| 1325203200000 | 9453.1 |
| 1325462400000 | 9597.3 |
| 1325548800000 | 9729.69 |
| 1325635200000 | 9617.61 |
| 1325721600000 | 9674.06 |
| 1325808000000 | 9686.42 |
| 1326067200000 | 9642.72 |
| 1326153600000 | 9803.77 |
| 1326240000000 | 9730.57 |
| 1326326400000 | 9726.7 |
| 1326412800000 | 9648.97 |
| 1326672000000 | 9759.36 |
| 1326758400000 | 9874.94 |
| 1326844800000 | 9909.68 |
| 1326931200000 | 10018.86 |
| 1327017600000 | 9962.01 |
| 1327276800000 | 10027.54 |
| 1327363200000 | 9908.04 |
| 1327449600000 | 9786.07 |
| 1327536000000 | 9954.53 |
| 1327622400000 | 9865.4 |
| 1327881600000 | 9766.95 |
| 1327968000000 | 9838.52 |
| 1328054400000 | 10113.1 |
| 1328140800000 | 10131.4599 |
| 1328227200000 | 10323.03 |
| 1328486400000 | 10284.48 |
| 1328572800000 | 10318.08 |
| 1328659200000 | 10374.45 |
| 1328745600000 | 10417.58 |
| 1328832000000 | 10376.52 |
| 1329091200000 | 10467.61 |
| 1329177600000 | 10462.3 |
| 1329264000000 | 10624.05 |
| 1329350400000 | 10625.41 |
| 1329436800000 | 10699.69 |
| 1329696000000 | 10862.08 |
| 1329782400000 | 10807.48 |
| 1329868800000 | 10738.34 |
| 1329955200000 | 10734.09 |
| 1330041600000 | 10829.23 |
| 1330300800000 | 10728.43 |
| 1330387200000 | 10814.01 |
| 1330473600000 | 10827.61 |
| 1330560000000 | 10828.51 |
| 1330646400000 | 10838.15 |
| 1330905600000 | 10761.41 |
| 1330992000000 | 10357.6 |
| 1331078400000 | 10431.74 |
| 1331164800000 | 10670.2 |
| 1331251200000 | 10678.73 |
| 1331510400000 | 10641.43 |
| 1331596800000 | 10827.81 |
| 1331683200000 | 10820.83 |
| 1331769600000 | 10872.52 |
| 1331856000000 | 10927.9 |
| 1332115200000 | 10927.25 |
| 1332201600000 | 10747.99 |
| 1332288000000 | 10664.68 |
| 1332374400000 | 10527.26 |
| 1332460800000 | 10595.69 |
| 1332720000000 | 10779.49 |
| 1332806400000 | 10677.45 |
| 1332892800000 | 10658.16 |
| 1332979200000 | 10428.56 |
| 1333065600000 | 10630.87 |
| 1333324800000 | 10811.35 |
| 1333411200000 | 10766.77 |
| 1333497600000 | 10447.1 |
| 1333584000000 | 10431.61 |
| 1334016000000 | 10167.79 |
| 1334102400000 | 10189.9 |
| 1334188800000 | 10353.23 |
| 1334275200000 | 10204.54 |
| 1334534400000 | 10267.8 |
| 1334620800000 | 10461.91 |
| 1334707200000 | 10352.3799 |
| 1334793600000 | 10408.2 |
| 1334880000000 | 10442.33 |
| 1335139200000 | 10047.1 |
| 1335225600000 | 10211.81 |
| 1335312000000 | 10362.07 |
| 1335398400000 | 10336.95 |
| 1335484800000 | 10430.44 |
| 1335744000000 | 10488.37 |
| 1335830400000 | 10495.55 |
| 1335916800000 | 10455.66 |
| 1336003200000 | 10532.33 |
| 1336089600000 | 10310.57 |
| 1336348800000 | 10312.98 |
| 1336435200000 | 10191.22 |
| 1336521600000 | 10188.95 |
| 1336608000000 | 10220.51 |
| 1336694400000 | 10277.47 |
| 1336953600000 | 9968.67 |
| 1337040000000 | 9889.36 |
| 1337126400000 | 9821.4 |
| 1337212800000 | 9791.6 |
| 1337299200000 | 9549.4599 |
| 1337558400000 | 9733.31 |
| 1337644800000 | 9950.81 |
| 1337731200000 | 9686.95 |
| 1337817600000 | 9802.67 |
| 1337904000000 | 9834.31 |
| 1338163200000 | 9841.97 |
| 1338249600000 | 9924.08 |
| 1338336000000 | 9770.62 |
| 1338422400000 | 9650.57 |
| 1338508800000 | 9431.78 |
| 1338768000000 | 9342.62 |
| 1338854400000 | 9397.41 |
| 1338940800000 | 9507.5 |
| 1339027200000 | 9717 |
| 1339113600000 | 9699.94 |
| 1339372800000 | 9784.8799 |
| 1339459200000 | 9853.69 |
| 1339545600000 | 9757.07 |
| 1339632000000 | 9687.1299 |
| 1339718400000 | 9794.9 |
| 1339977600000 | 9803.07 |
| 1340064000000 | 9996.03 |
| 1340150400000 | 10099.11 |
| 1340236800000 | 10025.17 |
| 1340323200000 | 10016.8799 |
| 1340582400000 | 9782.02 |
| 1340668800000 | 9743.93 |
| 1340755200000 | 9903.5 |
| 1340841600000 | 9842.73 |
| 1340928000000 | 10212.04 |
| 1341187200000 | 10331.07 |
| 1341273600000 | 10485.14 |
| 1341360000000 | 10502.86 |
| 1341446400000 | 10517.92 |
| 1341532800000 | 10383.82 |
| 1341792000000 | 10363.34 |
| 1341878400000 | 10528.4599 |
| 1341964800000 | 10493.26 |
| 1342051200000 | 10392.03 |
| 1342137600000 | 10507.78 |
| 1342396800000 | 10553.2 |
| 1342483200000 | 10513.22 |
| 1342569600000 | 10629.97 |
| 1342656000000 | 10799.57 |
| 1342742400000 | 10767.09 |
| 1343001600000 | 10563.3 |
| 1343088000000 | 10596.94 |
| 1343174400000 | 10648.34 |
| 1343260800000 | 10837.5 |
| 1343347200000 | 10953.94 |
| 1343606400000 | 11147.48 |
| 1343692800000 | 11113.4 |
| 1343779200000 | 11141.95 |
| 1343865600000 | 11081.31 |
| 1343952000000 | 11291.4 |
| 1344211200000 | 11266.8799 |
| 1344297600000 | 11314.83 |
| 1344384000000 | 11389.59 |
| 1344470400000 | 11496.1299 |
| 1344556800000 | 11499 |
| 1344816000000 | 11399.61 |
| 1344902400000 | 11445.76 |
| 1344988800000 | 11473.99 |
| 1345075200000 | 11431.67 |
| 1345161600000 | 11558.47 |
| 1345420800000 | 11511.56 |
| 1345507200000 | 11481.79 |
| 1345593600000 | 11289.53 |
| 1345680000000 | 11234.48 |
| 1345766400000 | 11299.44 |
| 1346025600000 | 11393.45 |
| 1346112000000 | 11167.73 |
| 1346198400000 | 11135.84 |
| 1346284800000 | 11067.67 |
| 1346371200000 | 11127.15 |
| 1346630400000 | 11150.74 |
| 1346716800000 | 11008.79 |
| 1346803200000 | 10964.15 |
| 1346889600000 | 11096.09 |
| 1346976000000 | 11233.08 |
| 1347235200000 | 11193.75 |
| 1347321600000 | 11233.26 |
| 1347408000000 | 11274.67 |
| 1347494400000 | 11212.25 |
| 1347580800000 | 11419.94 |
| 1347840000000 | 11335.15 |
| 1347926400000 | 11310.9 |
| 1348012800000 | 11413.39 |
| 1348099200000 | 11415.1299 |
| 1348185600000 | 11413.29 |
| 1348444800000 | 11403.58 |
| 1348531200000 | 11503.66 |
| 1348617600000 | 11272.56 |
| 1348704000000 | 11343.91 |
| 1348790400000 | 11235.17 |
| 1349049600000 | 11353.14 |
| 1349136000000 | 11301.03 |
| 1349222400000 | 11171.79 |
| 1349308800000 | 11206.02 |
| 1349395200000 | 11324.87 |
| 1349654400000 | 11218.3 |
| 1349740800000 | 11176.52 |
| 1349827200000 | 11055 |
| 1349913600000 | 11070.98 |
| 1350000000000 | 10989.1299 |
| 1350259200000 | 11080.57 |
| 1350345600000 | 11198.74 |
| 1350432000000 | 11200.22 |
| 1350518400000 | 11322.68 |
| 1350604800000 | 11213.25 |
| 1350864000000 | 11186.14 |
| 1350950400000 | 10962.99 |
| 1351036800000 | 10952.15 |
| 1351123200000 | 11008.42 |
| 1351209600000 | 10960.84 |
| 1351468800000 | 10999.92 |
| 1351555200000 | 11011.82 |
| 1351641600000 | 10950.4 |
| 1351728000000 | 11037.31 |
| 1351814400000 | 11118.2 |
| 1352073600000 | 11105.19 |
| 1352160000000 | 11065.56 |
| 1352246400000 | 10979.48 |
| 1352332800000 | 10975.73 |
| 1352419200000 | 11000.6 |
| 1352678400000 | 10978.85 |
| 1352764800000 | 10935.12 |
| 1352851200000 | 10926.08 |
| 1352937600000 | 10792.77 |
| 1353024000000 | 10699.52 |
| 1353283200000 | 10955.89 |
| 1353369600000 | 10963.04 |
| 1353456000000 | 10994.1299 |
| 1353542400000 | 11089.1299 |
| 1353628800000 | 11197.22 |
| 1353888000000 | 11161.5 |
| 1353974400000 | 11113.81 |
| 1354060800000 | 11073.77 |
| 1354147200000 | 11187.2099 |
| 1354233600000 | 11192.64 |
| 1354492800000 | 11233.6 |
| 1354579200000 | 11231.51 |
| 1354665600000 | 11276.86 |
| 1354752000000 | 11360.11 |
| 1354838400000 | 11389.24 |
| 1355097600000 | 11403.42 |
| 1355184000000 | 11472.49 |
| 1355270400000 | 11405.51 |
| 1355356800000 | 11270.12 |
| 1355443200000 | 11273.55 |
| 1355702400000 | 11268.87 |
| 1355788800000 | 11330.14 |
| 1355875200000 | 11410.8 |
| 1355961600000 | 11437.97 |
| 1356048000000 | 11454.05 |
| 1356307200000 | 11420.11 |
| 1356566400000 | 11444.94 |
| 1356652800000 | 11381.61 |
| 1356912000000 | 11416.78 |
| 1357084800000 | 11711.35 |
| 1357171200000 | 11762.1 |
| 1357257600000 | 11841.83 |
| 1357516800000 | 11817.79 |
| 1357603200000 | 11751.98 |
| 1357689600000 | 11774.6299 |
| 1357776000000 | 11796.79 |
| 1357862400000 | 11797.5 |
| 1358121600000 | 11810.97 |
| 1358208000000 | 11759.72 |
| 1358294400000 | 11826.6299 |
| 1358380800000 | 11870.08 |
| 1358467200000 | 11830.78 |
| 1358726400000 | 11919.57 |
| 1358812800000 | 11907.11 |
| 1358899200000 | 11939.29 |
| 1358985600000 | 11956.98 |
| 1359072000000 | 12033 |
| 1359331200000 | 12074.11 |
| 1359417600000 | 12129.26 |
| 1359504000000 | 12222.5 |
| 1359590400000 | 12151.94 |
| 1359676800000 | 12323.98 |
| 1359936000000 | 12270.19 |
| 1360022400000 | 12368.25 |
| 1360108800000 | 12341.87 |
| 1360195200000 | 12303.2 |
| 1360281600000 | 12434.82 |
| 1360540800000 | 12256.47 |
| 1360627200000 | 12309.1299 |
| 1360713600000 | 12464.67 |
| 1360800000000 | 12483.34 |
| 1360886400000 | 12471.73 |
| 1361145600000 | 12437.14 |
| 1361232000000 | 12549.64 |
| 1361318400000 | 12624.75 |
| 1361404800000 | 12431.02 |
| 1361491200000 | 12542.3799 |
| 1361750400000 | 12539.36 |
| 1361836800000 | 12415.28 |
| 1361923200000 | 12505.08 |
| 1362009600000 | 12573.1299 |
| 1362096000000 | 12623.6299 |
| 1362355200000 | 12715.7 |
| 1362441600000 | 12929.2099 |
| 1362528000000 | 12830.1299 |
| 1362614400000 | 12813.31 |
| 1362700800000 | 12863.14 |
| 1362960000000 | 12864.29 |
| 1363046400000 | 12853.04 |
| 1363132800000 | 12825.93 |
| 1363219200000 | 12850.8 |
| 1363305600000 | 12829.79 |
| 1363564800000 | 12747.22 |
| 1363651200000 | 12662.26 |
| 1363737600000 | 12640.1 |
| 1363824000000 | 12546.09 |
| 1363910400000 | 12555.58 |
| 1364169600000 | 12551.31 |
| 1364256000000 | 12603.69 |
| 1364342400000 | 12602.75 |
| 1364428800000 | 12629.5 |
| 1364860800000 | 12782.02 |
| 1364947200000 | 12741.2 |
| 1365033600000 | 12490.29 |
| 1365120000000 | 12352.08 |
| 1365379200000 | 12386.18 |
| 1365465600000 | 12453.97 |
| 1365552000000 | 12650.18 |
| 1365638400000 | 12729.76 |
| 1365724800000 | 12592.3799 |
| 1365984000000 | 12505.59 |
| 1366070400000 | 12390.01 |
| 1366156800000 | 12129.45 |
| 1366243200000 | 12048.44 |
| 1366329600000 | 12062.4 |
| 1366588800000 | 12052.65 |
| 1366675200000 | 12231.31 |
| 1366761600000 | 12342.9599 |
| 1366848000000 | 12538.8 |
| 1366934400000 | 12584.36 |
| 1367193600000 | 12620.08 |
| 1367280000000 | 12699.76 |
| 1367366400000 | 12683.49 |
| 1367452800000 | 12634.97 |
| 1367539200000 | 12729.53 |
| 1367798400000 | 12782.69 |
| 1367884800000 | 12817.73 |
| 1367971200000 | 12944.94 |
| 1368057600000 | 12962.7 |
| 1368144000000 | 13018.61 |
| 1368403200000 | 13016.07 |
| 1368489600000 | 12996.03 |
| 1368576000000 | 13073.76 |
| 1368662400000 | 13070.59 |
| 1368748800000 | 13106.28 |
| 1369008000000 | 13138.81 |
| 1369094400000 | 13192.11 |
| 1369180800000 | 13263.55 |
| 1369267200000 | 12891.89 |
| 1369353600000 | 12856.77 |
| 1369612800000 | 12978.23 |
| 1369699200000 | 13108.14 |
| 1369785600000 | 12872 |
| 1369872000000 | 12911.04 |
| 1369958400000 | 12743.67 |
| 1370217600000 | 12744.08 |
| 1370304000000 | 12738.37 |
| 1370390400000 | 12505.9 |
| 1370476800000 | 12409.54 |
| 1370563200000 | 12459.66 |
| 1370822400000 | 12452.06 |
| 1370908800000 | 12301.74 |
| 1370995200000 | 12333.14 |
| 1371081600000 | 12315.1 |
| 1371168000000 | 12452.25 |
| 1371427200000 | 12477.22 |
| 1371513600000 | 12454.05 |
| 1371600000000 | 12386.28 |
| 1371686400000 | 11947.05 |
| 1371772800000 | 11867.37 |
| 1372032000000 | 11463.56 |
| 1372118400000 | 11711.72 |
| 1372204800000 | 11934.51 |
| 1372291200000 | 12038.81 |
| 1372377600000 | 11940.04 |
| 1372636800000 | 12168.31 |
| 1372723200000 | 12144.87 |
| 1372809600000 | 12072.12 |
| 1372896000000 | 12371.42 |
| 1372982400000 | 12209.59 |
| 1373241600000 | 12392.49 |
| 1373328000000 | 12497.9 |
| 1373414400000 | 12547.64 |
| 1373500800000 | 12636.18 |
| 1373587200000 | 12614.07 |
| 1373846400000 | 12629.78 |
| 1373932800000 | 12649.83 |
| 1374019200000 | 12706.06 |
| 1374105600000 | 12688.2099 |
| 1374192000000 | 12737.24 |
| 1374451200000 | 12719.67 |
| 1374537600000 | 12795.82 |
| 1374624000000 | 12856.75 |
| 1374710400000 | 12828.72 |
| 1374796800000 | 12804.3799 |
| 1375056000000 | 12805.03 |
| 1375142400000 | 12775.67 |
| 1375228800000 | 12760.6299 |
| 1375315200000 | 12902.4 |
| 1375401600000 | 12877.9599 |
| 1375660800000 | 12930.54 |
| 1375747200000 | 12861.4 |
| 1375833600000 | 12850.8799 |
| 1375920000000 | 12971.6299 |
| 1376006400000 | 13053.81 |
| 1376265600000 | 13051.98 |
| 1376352000000 | 13121.91 |
| 1376438400000 | 13187.3 |
| 1376524800000 | 12996.86 |
| 1376611200000 | 13108.19 |
| 1376870400000 | 13094.33 |
| 1376956800000 | 12977.65 |
| 1377043200000 | 12723.64 |
| 1377129600000 | 12889.4599 |
| 1377216000000 | 12936.66 |
| 1377475200000 | 12952.22 |
| 1377561600000 | 12783.22 |
| 1377648000000 | 12749.19 |
| 1377734400000 | 12778.19 |
| 1377820800000 | 12622.6 |
| 1378080000000 | 12859.5 |
| 1378166400000 | 13019.08 |
| 1378252800000 | 13027.04 |
| 1378339200000 | 13020.07 |
| 1378425600000 | 13066.97 |
| 1378684800000 | 13149.42 |
| 1378771200000 | 13364.8 |
| 1378857600000 | 13440.01 |
| 1378944000000 | 13429.17 |
| 1379030400000 | 13388.67 |
| 1379289600000 | 13524.36 |
| 1379376000000 | 13524.61 |
| 1379462400000 | 13566.03 |
| 1379548800000 | 13721.87 |
| 1379635200000 | 13659.01 |
| 1379894400000 | 13521.69 |
| 1379980800000 | 13548.07 |
| 1380067200000 | 13354.64 |
| 1380153600000 | 13444.07 |
| 1380240000000 | 13381.6 |
| 1380499200000 | 13265.92 |
| 1380585600000 | 13422.53 |
| 1380672000000 | 13314.53 |
| 1380758400000 | 13331.07 |
| 1380844800000 | 13254.77 |
| 1381104000000 | 13200.39 |
| 1381190400000 | 13167.4599 |
| 1381276800000 | 13062.54 |
| 1381363200000 | 13258.19 |
| 1381449600000 | 13312.43 |
| 1381708800000 | 13280.49 |
| 1381795200000 | 13361.72 |
| 1381881600000 | 13427.09 |
| 1381968000000 | 13491.07 |
| 1382054400000 | 13598.22 |
| 1382313600000 | 13680.68 |
| 1382400000000 | 13768.01 |
| 1382486400000 | 13656.93 |
| 1382572800000 | 13729.36 |
| 1382659200000 | 13735.76 |
| 1382918400000 | 13700.56 |
| 1383004800000 | 13756.25 |
| 1383091200000 | 13787.07 |
| 1383177600000 | 13595.97 |
| 1383264000000 | 13615.45 |
| 1383523200000 | 13683.15 |
| 1383609600000 | 13607.33 |
| 1383696000000 | 13748.71 |
| 1383782400000 | 13790.05 |
| 1383868800000 | 13667.23 |
| 1384128000000 | 13762.06 |
| 1384214400000 | 13534.62 |
| 1384300800000 | 13471.89 |
| 1384387200000 | 13617.25 |
| 1384473600000 | 13701.21 |
| 1384732800000 | 13847.95 |
| 1384819200000 | 13736.42 |
| 1384905600000 | 13734.89 |
| 1384992000000 | 13665.1 |
| 1385078400000 | 13745.76 |
| 1385337600000 | 13795.29 |
| 1385424000000 | 13719.36 |
| 1385510400000 | 13771.91 |
| 1385596800000 | 13864 |
| 1385683200000 | 13804.24 |
| 1385942400000 | 13803.19 |
| 1386028800000 | 13623.17 |
| 1386115200000 | 13591.39 |
| 1386201600000 | 13468.75 |
| 1386288000000 | 13451.51 |
| 1386547200000 | 13504.02 |
| 1386633600000 | 13381.52 |
| 1386720000000 | 13315.5 |
| 1386806400000 | 13140.49 |
| 1386892800000 | 13145.09 |
| 1387152000000 | 13250.04 |
| 1387238400000 | 13207.83 |
| 1387324800000 | 13330.65 |
| 1387411200000 | 13542.21 |
| 1387497600000 | 13676.96 |
| 1387756800000 | 13769.61 |
| 1387843200000 | 13765.25 |
| 1388102400000 | 13942.43 |
| 1388361600000 | 14002.57 |
| 1388448000000 | 14033.75 |
| 1388620800000 | 13976.96 |
| 1388707200000 | 14027.19 |
| 1388966400000 | 13991.16 |
| 1389052800000 | 14075.1 |
| 1389139200000 | 14044.62 |
| 1389225600000 | 14049.47 |
| 1389312000000 | 14160.94 |
| 1389571200000 | 14185.66 |
| 1389657600000 | 14193.77 |
| 1389744000000 | 14345.02 |
| 1389830400000 | 14340.92 |
| 1389916800000 | 14393.53 |
| 1390176000000 | 14370.47 |
| 1390262400000 | 14388.05 |
| 1390348800000 | 14414.28 |
| 1390435200000 | 14213.83 |
| 1390521600000 | 13974.45 |
| 1390780800000 | 13899.53 |
| 1390867200000 | 13919.44 |
| 1390953600000 | 13773.2 |
| 1391040000000 | 13767.57 |
| 1391126400000 | 13806.84 |
| 1391385600000 | 13698.06 |
| 1391472000000 | 13657.98 |
| 1391558400000 | 13760.2 |
| 1391644800000 | 13988.58 |
| 1391731200000 | 14117.97 |
| 1391990400000 | 14191.73 |
| 1392076800000 | 14373.15 |
| 1392163200000 | 14357.57 |
| 1392249600000 | 14274.95 |
| 1392336000000 | 14334.2 |
| 1392595200000 | 14369.59 |
| 1392681600000 | 14242.47 |
| 1392768000000 | 14325.4 |
| 1392854400000 | 14291.7 |
| 1392940800000 | 14368.17 |
| 1393200000000 | 14583.64 |
| 1393286400000 | 14667.39 |
| 1393372800000 | 14643.38 |
| 1393459200000 | 14586.56 |
| 1393545600000 | 14691.33 |
| 1393804800000 | 14359.61 |
| 1393891200000 | 14669.64 |
| 1393977600000 | 14726 |
| 1394064000000 | 14717.05 |
| 1394150400000 | 14613.75 |
| 1394409600000 | 14573.28 |
| 1394496000000 | 14621.61 |
| 1394582400000 | 14400.09 |
| 1394668800000 | 14320.83 |
| 1394755200000 | 14168.82 |
| 1395014400000 | 14384.29 |
| 1395100800000 | 14525.26 |
| 1395187200000 | 14489.59 |
| 1395273600000 | 14456.06 |
| 1395360000000 | 14434.09 |
| 1395619200000 | 14327.55 |
| 1395705600000 | 14460.49 |
| 1395792000000 | 14490.13 |
| 1395878400000 | 14463.26 |
| 1395964800000 | 14505.94 |
| 1396224000000 | 14682.44 |
| 1396310400000 | 14791.99 |
| 1396396800000 | 14816.04 |
| 1396483200000 | 14759.17 |
| 1396569600000 | 14775.62 |
| 1396828800000 | 14566.17 |
| 1396915200000 | 14582.92 |
| 1397001600000 | 14643.16 |
| 1397088000000 | 14461.99 |
| 1397174400000 | 14306.87 |
| 1397433600000 | 14328.38 |
| 1397520000000 | 14172.55 |
| 1397606400000 | 14311.5 |
| 1397692800000 | 14311.99 |
| 1398124800000 | 14628.51 |
| 1398211200000 | 14469.76 |
| 1398297600000 | 14520.47 |
| 1398384000000 | 14427.14 |
| 1398643200000 | 14444.04 |
| 1398729600000 | 14671.9 |
| 1398816000000 | 14692.43 |
| 1398902400000 | 14703.26 |
| 1398988800000 | 14651.88 |
| 1399248000000 | 14576.96 |
| 1399334400000 | 14569.41 |
| 1399420800000 | 14539.23 |
| 1399507200000 | 14743.8 |
| 1399593600000 | 14702.41 |
| 1399852800000 | 14823.75 |
| 1399939200000 | 14950.37 |
| 1400025600000 | 14955.65 |
| 1400112000000 | 14955.42 |
| 1400198400000 | 14936.3 |
| 1400457600000 | 14902.53 |
| 1400544000000 | 14955.82 |
| 1400630400000 | 15081.58 |
| 1400716800000 | 15129.13 |
| 1400803200000 | 15098.65 |
| 1401062400000 | 15185.85 |
| 1401148800000 | 15216.23 |
| 1401235200000 | 15177.84 |
| 1401321600000 | 15185.56 |
| 1401408000000 | 15175.07 |
| 1401667200000 | 15192.76 |
| 1401753600000 | 15167.65 |
| 1401840000000 | 15234.1 |
| 1401926400000 | 15194.12 |
| 1402012800000 | 15303.93 |
| 1402272000000 | 15364.29 |
| 1402358400000 | 15435.09 |
| 1402444800000 | 15388.84 |
| 1402531200000 | 15429.84 |
| 1402617600000 | 15431.76 |
| 1402876800000 | 15397.73 |
| 1402963200000 | 15383.23 |
| 1403049600000 | 15342.59 |
| 1403136000000 | 15322.21 |
| 1403222400000 | 15277.1 |
| 1403481600000 | 15377.81 |
| 1403568000000 | 15317.19 |
| 1403654400000 | 15068.63 |
| 1403740800000 | 15033.97 |
| 1403827200000 | 15068.41 |
| 1404086400000 | 15067.33 |
| 1404172800000 | 15145.8 |
| 1404259200000 | 15202.45 |
| 1404345600000 | 15260.03 |
| 1404432000000 | 15154.1 |
| 1404691200000 | 15125.8 |
| 1404777600000 | 14919.29 |
| 1404864000000 | 14947.66 |
| 1404950400000 | 14796.94 |
| 1405036800000 | 14817.05 |
| 1405296000000 | 14991.99 |
| 1405382400000 | 14936.49 |
| 1405468800000 | 15144.37 |
| 1405555200000 | 15040.2 |
| 1405641600000 | 15053.14 |
| 1405900800000 | 15017.88 |
| 1405987200000 | 15226.04 |
| 1406073600000 | 15255.09 |
| 1406160000000 | 15320.67 |
| 1406246400000 | 15353.28 |
| 1406505600000 | 15267.85 |
| 1406592000000 | 15286.63 |
| 1406678400000 | 15229.22 |
| 1406764800000 | 15018.87 |
| 1406851200000 | 14822.62 |
| 1407110400000 | 14818.48 |
| 1407196800000 | 14931.34 |
| 1407283200000 | 14710.37 |
| 1407369600000 | 14620.36 |
| 1407456000000 | 14507.94 |
| 1407715200000 | 14837.47 |
| 1407801600000 | 14771.98 |
| 1407888000000 | 14863.07 |
| 1407974400000 | 14834.67 |
| 1408060800000 | 14810.63 |
| 1408320000000 | 14970.46 |
| 1408406400000 | 15112.05 |
| 1408492800000 | 15121.72 |
| 1408579200000 | 15226.77 |
| 1408665600000 | 15178.14 |
| 1408924800000 | 15299.47 |
| 1409011200000 | 15341.71 |
| 1409097600000 | 15339.96 |
| 1409184000000 | 15200.32 |
| 1409270400000 | 15259.61 |
| 1409529600000 | 15245.98 |
| 1409616000000 | 15275.11 |
| 1409702400000 | 15353.2 |
| 1409788800000 | 15453.48 |
| 1409875200000 | 15310.3 |
| 1410134400000 | 15378.71 |
| 1410220800000 | 15287.18 |
| 1410307200000 | 15331.11 |
| 1410393600000 | 15264.2 |
| 1410480000000 | 15318.21 |
| 1410739200000 | 15376.58 |
| 1410825600000 | 15334.83 |
| 1410912000000 | 15466.77 |
| 1410998400000 | 15662.84 |
| 1411084800000 | 15728.72 |
| 1411344000000 | 15706.32 |
| 1411430400000 | 15542.82 |
| 1411516800000 | 15585.74 |
| 1411603200000 | 15438.62 |
| 1411689600000 | 15471.91 |
| 1411948800000 | 15427.74 |
| 1412035200000 | 15594.67 |
| 1412121600000 | 15443.72 |
| 1412208000000 | 15136.11 |
| 1412294400000 | 15281.75 |
| 1412553600000 | 15275.44 |
| 1412640000000 | 14972.76 |
| 1412726400000 | 14792.15 |
| 1412812800000 | 14691.64 |
| 1412899200000 | 14447.03 |
| 1413158400000 | 14434.85 |
| 1413244800000 | 14445.17 |
| 1413331200000 | 14012.71 |
| 1413417600000 | 13927.45 |
| 1413504000000 | 14423.27 |
| 1413763200000 | 14327.99 |
| 1413849600000 | 14690.94 |
| 1413936000000 | 14819.26 |
| 1414022400000 | 15014.13 |
| 1414108800000 | 14962.37 |
| 1414368000000 | 14884.16 |
| 1414454400000 | 14932.37 |
| 1414540800000 | 15032.37 |
| 1414627200000 | 15213.25 |
| 1414713600000 | 15338.79 |
| 1414972800000 | 15215.39 |
| 1415059200000 | 15049.65 |
| 1415145600000 | 15284.29 |
| 1415232000000 | 15292.15 |
| 1415318400000 | 15174.36 |
| 1415577600000 | 15258.88 |
| 1415664000000 | 15332.46 |
| 1415750400000 | 15148.18 |
| 1415836800000 | 15214.19 |
| 1415923200000 | 15162.13 |
| 1416182400000 | 15174.28 |
| 1416268800000 | 15331.45 |
| 1416355200000 | 15268.21 |
| 1416441600000 | 15247.65 |
| 1416528000000 | 15531.6 |
| 1416787200000 | 15644.95 |
| 1416873600000 | 15669.19 |
| 1416960000000 | 15593.85 |
| 1417046400000 | 15566.08 |
| 1417132800000 | 15432.95 |
| 1417392000000 | 15404.48 |
| 1417478400000 | 15418.24 |
| 1417564800000 | 15554.67 |
| 1417651200000 | 15349.15 |
| 1417737600000 | 15567.32 |
| 1417996800000 | 15484.1 |
| 1418083200000 | 15254.61 |
| 1418169600000 | 15214.74 |
| 1418256000000 | 15179.88 |
| 1418342400000 | 14809.89 |
| 1418601600000 | 14497.27 |
| 1418688000000 | 14438.75 |
| 1418774400000 | 14492.02 |
| 1418860800000 | 14960.84 |
| 1418947200000 | 15033.36 |
| 1419206400000 | 15055.42 |
| 1419292800000 | 15154.91 |
| 1419379200000 | 15106.25 |
| 1419811200000 | 15170.06 |
| 1419897600000 | 15110.17 |
| 1419984000000 | 15062.04 |
| 1420156800000 | 15089.87 |
| 1420416000000 | 14974.17 |
| 1420502400000 | 14975.12 |
| 1420588800000 | 14770.74 |
| 1420675200000 | 15072.47 |
| 1420761600000 | 14966.81 |
| 1421020800000 | 14974.17 |
| 1421107200000 | 15217.47 |
| 1421193600000 | 14993.72 |
| 1421280000000 | 15299.28 |
| 1421366400000 | 15466.93 |
| 1421625600000 | 15583.15 |
| 1421712000000 | 15669.9 |
| 1421798400000 | 15765.59 |
| 1421884800000 | 16132.43 |
| 1421971200000 | 16342.49 |
| 1422230400000 | 16465.0099 |
| 1422316800000 | 16279.03 |
| 1422403200000 | 16478.65 |
| 1422489600000 | 16427.55 |
| 1422576000000 | 16465.69 |
| 1422835200000 | 16433.2 |
| 1422921600000 | 16601.36 |
| 1423008000000 | 16448.27 |
| 1423094400000 | 16486.3 |
| 1423180800000 | 16502.91 |
| 1423440000000 | 16394.24 |
| 1423526400000 | 16582.47 |
| 1423612800000 | 16379.37 |
| 1423699200000 | 16458.6699 |
| 1423785600000 | 16685.25 |
| 1424044800000 | 16717.0099 |
| 1424131200000 | 16728.84 |
| 1424217600000 | 16905.35 |
| 1424304000000 | 16971.31 |
| 1424390400000 | 17116.4199 |
| 1424649600000 | 17191.7599 |
| 1424736000000 | 17272.15 |
| 1424822400000 | 17351.91 |
| 1424908800000 | 17518.18 |
| 1424995200000 | 17625.57 |
| 1425254400000 | 17616.07 |
| 1425340800000 | 17495.06 |
| 1425427200000 | 17500.37 |
| 1425513600000 | 17680.78 |
| 1425600000000 | 17670.87 |
| 1425859200000 | 17636.08 |
| 1425945600000 | 17540.91 |
| 1426032000000 | 17788.91 |
| 1426118400000 | 17788.18 |
| 1426204800000 | 17879.03 |
| 1426464000000 | 18052.86 |
| 1426550400000 | 17837.86 |
| 1426636800000 | 17903.65 |
| 1426723200000 | 18098.33 |
| 1426809600000 | 18122.09 |
| 1427068800000 | 18074.06 |
| 1427155200000 | 18149.96 |
| 1427241600000 | 18021.9199 |
| 1427328000000 | 17803.65 |
| 1427414400000 | 17936.28 |
| 1427673600000 | 18212.0099 |
| 1427760000000 | 18070.96 |
| 1427846400000 | 18096.29 |
| 1427932800000 | 18056.59 |
| 1428364800000 | 18344.87 |
| 1428451200000 | 18334.03 |
| 1428537600000 | 18461.5 |
| 1428624000000 | 18667.29 |
| 1428883200000 | 18713.32 |
| 1428969600000 | 18633.54 |
| 1429056000000 | 18777.99 |
| 1429142400000 | 18692.59 |
| 1429228800000 | 18216.41 |
| 1429488000000 | 18387.13 |
| 1429574400000 | 18690.84 |
| 1429660800000 | 18636.4199 |
| 1429747200000 | 18447.34 |
| 1429833600000 | 18465.86 |
| 1430092800000 | 18651.87 |
| 1430179200000 | 18245.79 |
| 1430265600000 | 17932.34 |
| 1430352000000 | 17752.03 |
| 1430438400000 | 17701.37 |
| 1430697600000 | 17881.97 |
| 1430784000000 | 17532.86 |
| 1430870400000 | 17466.96 |
| 1430956800000 | 17514.55 |
| 1431043200000 | 17930.11 |
| 1431302400000 | 17981.8 |
| 1431388800000 | 17695.71 |
| 1431475200000 | 17854.24 |
| 1431561600000 | 17796.93 |
| 1431648000000 | 17699.12 |
| 1431907200000 | 17838.7 |
| 1431993600000 | 18071.11 |
| 1432080000000 | 18173.5099 |
| 1432166400000 | 18251.85 |
| 1432252800000 | 18328 |
| 1432512000000 | 18310.3 |
| 1432598400000 | 18210.46 |
| 1432684800000 | 18399.9199 |
| 1432771200000 | 18312.19 |
| 1432857600000 | 17982.4199 |
| 1433116800000 | 18050.03 |
| 1433203200000 | 17898.6699 |
| 1433289600000 | 17967.65 |
| 1433376000000 | 17878.74 |
| 1433462400000 | 17645.66 |
| 1433721600000 | 17420.59 |
| 1433808000000 | 17373.48 |
| 1433894400000 | 17663.64 |
| 1433980800000 | 17732.05 |
| 1434067200000 | 17645.46 |
| 1434326400000 | 17312.05 |
| 1434412800000 | 17414.97 |
| 1434499200000 | 17276.27 |
| 1434585600000 | 17178.23 |
| 1434672000000 | 17224.39 |
| 1434931200000 | 17679.29 |
| 1435017600000 | 17845.37 |
| 1435104000000 | 17742.11 |
| 1435190400000 | 17687.95 |
| 1435276800000 | 17701.83 |
| 1435536000000 | 17269.3 |
| 1435622400000 | 17068.13 |
| 1435708800000 | 17342.63 |
| 1435795200000 | 17105.08 |
| 1435881600000 | 16993.32 |
| 1436140800000 | 16783.9199 |
| 1436227200000 | 16571.74 |
| 1436313600000 | 16606.98 |
| 1436400000000 | 16955.28 |
| 1436486400000 | 17383.86 |
| 1436745600000 | 17711.36 |
| 1436832000000 | 17705.29 |
| 1436918400000 | 17694.94 |
| 1437004800000 | 17995.86 |
| 1437091200000 | 17938.2599 |
| 1437350400000 | 18126.58 |
| 1437436800000 | 17930.37 |
| 1437523200000 | 17774.25 |
| 1437609600000 | 17700.29 |
| 1437696000000 | 17649.34 |
| 1437955200000 | 17302.54 |
| 1438041600000 | 17323.83 |
| 1438128000000 | 17462.16 |
| 1438214400000 | 17595.22 |
| 1438300800000 | 17638.82 |
| 1438560000000 | 17741.81 |
| 1438646400000 | 17672.93 |
| 1438732800000 | 17829.63 |
| 1438819200000 | 17591.07 |
| 1438905600000 | 17396.95 |
| 1439164800000 | 17631.5 |
| 1439251200000 | 17372.94 |
| 1439337600000 | 16961.25 |
| 1439424000000 | 17336.9 |
| 1439510400000 | 17301.68 |
| 1439769600000 | 17363.38 |
| 1439856000000 | 17375.8 |
| 1439942400000 | 16980.69 |
| 1440028800000 | 16619.5 |
| 1440115200000 | 16218.09 |
| 1440374400000 | 15308.04 |
| 1440460800000 | 15883.11 |
| 1440547200000 | 15676.89 |
| 1440633600000 | 16249.19 |
| 1440720000000 | 16349.14 |
| 1440979200000 | 16247.67 |
| 1441065600000 | 15894.02 |
| 1441152000000 | 16019.73 |
| 1441238400000 | 16490.14 |
| 1441324800000 | 16018.69 |
| 1441584000000 | 16041.11 |
| 1441670400000 | 16299.36 |
| 1441756800000 | 16568.28 |
| 1441843200000 | 16413.34 |
| 1441929600000 | 16356.71 |
| 1442188800000 | 16159.28 |
| 1442275200000 | 16201.44 |
| 1442361600000 | 16388.34 |
| 1442448000000 | 16395.1699 |
| 1442534400000 | 16096.24 |
| 1442793600000 | 16245.49 |
| 1442880000000 | 15830.36 |
| 1442966400000 | 15785.16 |
| 1443052800000 | 15306.14 |
| 1443139200000 | 15734.54 |
| 1443398400000 | 15376.09 |
| 1443484800000 | 15372.21 |
| 1443571200000 | 15701.25 |
| 1443657600000 | 15668.02 |
| 1443744000000 | 15694.86 |
| 1444003200000 | 16189.24 |
| 1444089600000 | 16317.38 |
| 1444176000000 | 16351.21 |
| 1444262400000 | 16363.47 |
| 1444348800000 | 16447.9199 |
| 1444608000000 | 16452.2 |
| 1444694400000 | 16246.4 |
| 1444780800000 | 15981.33 |
| 1444867200000 | 16077.12 |
| 1444953600000 | 16172.49 |
| 1445212800000 | 16215.43 |
| 1445299200000 | 16206.97 |
| 1445385600000 | 16047.82 |
| 1445472000000 | 16373.05 |
| 1445558400000 | 16595.71 |
| 1445817600000 | 16572.24 |
| 1445904000000 | 16371.53 |
| 1445990400000 | 16579.47 |
| 1446076800000 | 16422.29 |
| 1446163200000 | 16443.97 |
| 1446422400000 | 16529.88 |
| 1446508800000 | 16659.3 |
| 1446595200000 | 16860.12 |
| 1446681600000 | 16824.47 |
| 1446768000000 | 16879.97 |
| 1447027200000 | 16766.05 |
| 1447113600000 | 16675.91 |
| 1447200000000 | 16836.8 |
| 1447286400000 | 16662.9 |
| 1447372800000 | 16434.4 |
| 1447632000000 | 16508.85 |
| 1447718400000 | 16866.65 |
| 1447804800000 | 16883 |
| 1447891200000 | 16890.21 |
| 1447977600000 | 16971.4 |
| 1448236800000 | 16937.09 |
| 1448323200000 | 16657.57 |
| 1448409600000 | 16843.24 |
| 1448496000000 | 16981.55 |
| 1448582400000 | 16991.05 |
| 1448841600000 | 17191.9199 |
| 1448928000000 | 17189 |
| 1449014400000 | 17287.5 |
| 1449100800000 | 16886.05 |
| 1449187200000 | 16726.83 |
| 1449446400000 | 16837.27 |
| 1449532800000 | 16422.7599 |
| 1449619200000 | 16311.12 |
| 1449705600000 | 16203.7 |
| 1449792000000 | 15785.54 |
| 1450051200000 | 15631.37 |
| 1450137600000 | 16145.9 |
| 1450224000000 | 16157.19 |
| 1450310400000 | 16325.34 |
| 1450396800000 | 16103.3 |
| 1450656000000 | 16077.72 |
| 1450742400000 | 16051.53 |
| 1450828800000 | 16441.77 |
| 1450915200000 | 16449.04 |
| 1451260800000 | 16353.34 |
| 1451347200000 | 16601.31 |
| 1451433600000 | 16489.61 |
| 1451520000000 | 16526.66 |
| 1451865600000 | 16056.88 |
| 1451952000000 | 16024.07 |
| 1452038400000 | 15968.99 |
| 1452124800000 | 15659.5 |
| 1452211200000 | 15544.83 |
| 1452470400000 | 15510.6 |
| 1452556800000 | 15600.52 |
| 1452643200000 | 15701.07 |
| 1452729600000 | 15376.75 |
| 1452816000000 | 14885.68 |
| 1453075200000 | 14911.38 |
| 1453161600000 | 15199.59 |
| 1453248000000 | 14634.86 |
| 1453334400000 | 15021.47 |
| 1453420800000 | 15571.39 |
| 1453680000000 | 15533.56 |
| 1453766400000 | 15720.16 |
| 1453852800000 | 15668.64 |
| 1453939200000 | 15337.63 |
| 1454025600000 | 15687.28 |
| 1454284800000 | 15424.08 |
| 1454371200000 | 15155.7 |
| 1454457600000 | 14858.1 |
| 1454544000000 | 15021.51 |
| 1454630400000 | 14892.79 |
| 1454889600000 | 14249.15 |
| 1454976000000 | 14031.94 |
| 1455062400000 | 14325.06 |
| 1455148800000 | 13798.63 |
| 1455235200000 | 14122.66 |
| 1455494400000 | 14700.68 |
| 1455580800000 | 14618.4 |
| 1455667200000 | 15071.08 |
| 1455753600000 | 15139.11 |
| 1455840000000 | 15015.99 |
| 1456099200000 | 15422.59 |
| 1456185600000 | 15294.86 |
| 1456272000000 | 14846.05 |
| 1456358400000 | 15158.98 |
| 1456444800000 | 15375.02 |
| 1456704000000 | 15403.25 |
| 1456790400000 | 15579.97 |
| 1456876800000 | 15560.25 |
| 1456963200000 | 15541.85 |
| 1457049600000 | 15783.87 |
| 1457308800000 | 15769.26 |
| 1457395200000 | 15592.33 |
| 1457481600000 | 15709.17 |
| 1457568000000 | 15512.34 |
| 1457654400000 | 15833.01 |
| 1457913600000 | 16041.7 |
| 1458000000000 | 15846.9 |
| 1458086400000 | 15794.79 |
| 1458172800000 | 15671.64 |
| 1458259200000 | 15748.19 |
| 1458518400000 | 15648.28 |
| 1458604800000 | 15694.85 |
| 1458691200000 | 15577.31 |
| 1458777600000 | 15362.24 |
| 1459209600000 | 15357.17 |
| 1459296000000 | 15668.1 |
| 1459382400000 | 15491.31 |
| 1459468800000 | 15376.79 |
| 1459728000000 | 15425.09 |
| 1459814400000 | 15160.19 |
| 1459900800000 | 15296.19 |
| 1459987200000 | 15159.41 |
| 1460073600000 | 15471.23 |
| 1460332800000 | 15485.97 |
| 1460419200000 | 15504.61 |
| 1460505600000 | 15848.46 |
| 1460592000000 | 15898.53 |
| 1460678400000 | 15823.56 |
| 1460937600000 | 15836.84 |
| 1461024000000 | 16168.07 |
| 1461110400000 | 16188.65 |
| 1461196800000 | 16109.44 |
| 1461283200000 | 16014.65 |
| 1461542400000 | 15844.38 |
| 1461628800000 | 15856.7 |
| 1461715200000 | 15922.52 |
| 1461801600000 | 15988.28 |
| 1461888000000 | 15689.61 |
| 1462147200000 | 15621.91 |
| 1462233600000 | 15364.5 |
| 1462320000000 | 15221.45 |
| 1462406400000 | 15251.43 |
| 1462492800000 | 15127.53 |
| 1462752000000 | 15297.5 |
| 1462838400000 | 15331.06 |
| 1462924800000 | 15247.31 |
| 1463011200000 | 15127.78 |
| 1463097600000 | 15211.67 |
| 1463356800000 | 15294.52 |
| 1463443200000 | 15275.33 |
| 1463529600000 | 15377.85 |
| 1463616000000 | 15176 |
| 1463702400000 | 15393.26 |
| 1463961600000 | 15346.43 |
| 1464048000000 | 15641.89 |
| 1464134400000 | 15869.18 |
| 1464220800000 | 15931.15 |
| 1464307200000 | 15922.85 |
| 1464566400000 | 15978.07 |
| 1464652800000 | 15878.97 |
| 1464739200000 | 15800.19 |
| 1464825600000 | 15757.91 |
| 1464912000000 | 15641.72 |
| 1465171200000 | 15726.98 |
| 1465257600000 | 15923.26 |
| 1465344000000 | 15855.21 |
| 1465430400000 | 15689.24 |
| 1465516800000 | 15279.23 |
| 1465776000000 | 15101.82 |
| 1465862400000 | 14771.41 |
| 1465948800000 | 14987.45 |
| 1466035200000 | 14691.39 |
| 1466121600000 | 14886.18 |
| 1466380800000 | 15347.4 |
| 1466467200000 | 15439.88 |
| 1466553600000 | 15507.33 |
| 1466640000000 | 15678.01 |
| 1466726400000 | 15416.26 |
| 1466985600000 | 14325.42 |
| 1467072000000 | 14673.7 |
| 1467158400000 | 15056.08 |
| 1467244800000 | 15249.97 |
| 1467331200000 | 15458.58 |
| 1467590400000 | 15300 |
| 1467676800000 | 14968.35 |
| 1467763200000 | 14708.76 |
| 1467849600000 | 14928.07 |
| 1467936000000 | 15138.81 |
| 1468195200000 | 15415.67 |
| 1468281600000 | 15504.67 |
| 1468368000000 | 15556.2 |
| 1468454400000 | 15636.47 |
| 1468540800000 | 15642.26 |
| 1468800000000 | 15578.38 |
| 1468886400000 | 15581.63 |
| 1468972800000 | 15789.25 |
| 1469059200000 | 15780.13 |
| 1469145600000 | 15718.94 |
| 1469404800000 | 15711.78 |
| 1469491200000 | 15742.39 |
| 1469577600000 | 15737.07 |
| 1469664000000 | 15575.55 |
| 1469750400000 | 15622.45 |
| 1470009600000 | 15509.51 |
| 1470096000000 | 15300.31 |
| 1470182400000 | 15247.17 |
| 1470268800000 | 15410.02 |
| 1470355200000 | 15375.38 |
| 1470614400000 | 15374.79 |
| 1470700800000 | 15689.81 |
| 1470787200000 | 15615.99 |
| 1470873600000 | 15702.51 |
| 1470960000000 | 15668.49 |
| 1471219200000 | 15716 |
| 1471305600000 | 15524.7 |
| 1471392000000 | 15331.05 |
| 1471478400000 | 15457.84 |
| 1471564800000 | 15381.21 |
| 1471824000000 | 15400.84 |
| 1471910400000 | 15551.26 |
| 1471996800000 | 15637.45 |
| 1472083200000 | 15525.16 |
| 1472169600000 | 15609.91 |
| 1472428800000 | 15599.67 |
| 1472515200000 | 15637.51 |
| 1472601600000 | 15592.51 |
| 1472688000000 | 15533.31 |
| 1472774400000 | 15725.45 |
| 1473033600000 | 15795.06 |
| 1473120000000 | 15728.87 |
| 1473206400000 | 15850.56 |
| 1473292800000 | 15813.9 |
| 1473379200000 | 15613.53 |
| 1473638400000 | 15499.68 |
| 1473724800000 | 15416.53 |
| 1473811200000 | 15412.28 |
| 1473897600000 | 15469.5 |
| 1473984000000 | 15343.92 |
| 1474243200000 | 15507.75 |
| 1474329600000 | 15482.99 |
| 1474416000000 | 15528.27 |
| 1474502400000 | 15746.83 |
| 1474588800000 | 15611.86 |
| 1474848000000 | 15421.29 |
| 1474934400000 | 15330.32 |
| 1475020800000 | 15434.89 |
| 1475107200000 | 15502.94 |
| 1475193600000 | 15509.27 |
| 1475452800000 | 15535.52 |
| 1475539200000 | 15673 |
| 1475625600000 | 15639.43 |
| 1475712000000 | 15631.53 |
| 1475798400000 | 15500.44 |
| 1476057600000 | 15657.53 |
| 1476144000000 | 15450.17 |
| 1476230400000 | 15298.56 |
| 1476316800000 | 15110.56 |
| 1476403200000 | 15360.73 |
| 1476662400000 | 15319.8 |
| 1476748800000 | 15546.81 |
| 1476835200000 | 15579.61 |
| 1476921600000 | 15665.8 |
| 1477008000000 | 15670.36 |
| 1477267200000 | 15646.21 |
| 1477353600000 | 15599.24 |
| 1477440000000 | 15552.98 |
| 1477526400000 | 15438.56 |
| 1477612800000 | 15202.93 |
| 1477872000000 | 15118.04 |
| 1477958400000 | 14925.04 |
| 1478044800000 | 14693.31 |
| 1478131200000 | 14693.78 |
| 1478217600000 | 14484.4 |
| 1478476800000 | 14725.76 |
| 1478563200000 | 14737.55 |
| 1478649600000 | 14876.24 |
| 1478736000000 | 14931.89 |
| 1478822400000 | 14850.99 |
| 1479081600000 | 14808.24 |
| 1479168000000 | 14935.13 |
| 1479254400000 | 14879.42 |
| 1479340800000 | 14990.78 |
| 1479427200000 | 15037.36 |
| 1479686400000 | 15053.87 |
| 1479772800000 | 15101.67 |
| 1479859200000 | 15063.33 |
| 1479945600000 | 15132.2 |
| 1480032000000 | 15205.2 |
| 1480291200000 | 15093.83 |
| 1480377600000 | 15064.63 |
| 1480464000000 | 15214.36 |
| 1480550400000 | 15186.37 |
| 1480636800000 | 15090.36 |
| 1480896000000 | 15222.9 |
| 1480982400000 | 15306.26 |
| 1481068800000 | 15511.68 |
| 1481155200000 | 15684.06 |
| 1481241600000 | 15882.38 |
| 1481500800000 | 15862.59 |
| 1481587200000 | 16008.01 |
| 1481673600000 | 15902.47 |
| 1481760000000 | 16006.39 |
| 1481846400000 | 16042.52 |
| 1482105600000 | 16019.04 |
| 1482192000000 | 16028.7 |
| 1482278400000 | 16049.2 |
| 1482364800000 | 15999.8 |
| 1482451200000 | 16080.73 |
| 1482796800000 | 16101.21 |
| 1482883200000 | 16136.83 |
| 1482969600000 | 16107.92 |
| 1483056000000 | 16076.3 |
| 1483315200000 | 16243.36 |
| 1483401600000 | 16337.77 |
| 1483488000000 | 16278.89 |
| 1483574400000 | 16278.85 |
| 1483660800000 | 16263.66 |
| 1483920000000 | 16143.31 |
| 1484006400000 | 16071.58 |
| 1484092800000 | 16119.68 |
| 1484179200000 | 16014.32 |
| 1484265600000 | 16256.2 |
| 1484524800000 | 16175.67 |
| 1484611200000 | 16072.65 |
| 1484697600000 | 16111.74 |
| 1484784000000 | 16109.2 |
| 1484870400000 | 16231.92 |
| 1485129600000 | 16043.2 |
| 1485216000000 | 16151.67 |
| 1485302400000 | 16388.84 |
| 1485388800000 | 16508.83 |
| 1485475200000 | 16428.0099 |
| 1485734400000 | 16315.08 |
| 1485820800000 | 16288.65 |
| 1485907200000 | 16468.81 |
| 1485993600000 | 16441.4199 |
| 1486080000000 | 16474.45 |
| 1486339200000 | 16346.8 |
| 1486425600000 | 16351.07 |
| 1486512000000 | 16313.14 |
| 1486598400000 | 16441.02 |
| 1486684800000 | 16488.34 |
| 1486944000000 | 16586.0099 |
| 1487030400000 | 16596.5099 |
| 1487116800000 | 16655 |
| 1487203200000 | 16719.68 |
| 1487289600000 | 16674.1 |
| 1487548800000 | 16673.94 |
| 1487635200000 | 16854.18 |
| 1487721600000 | 16774.7599 |
| 1487808000000 | 16769.08 |
| 1487894400000 | 16624.63 |
| 1488153600000 | 16534.27 |
| 1488240000000 | 16561 |
| 1488326400000 | 16787.63 |
| 1488412800000 | 16738.63 |
| 1488499200000 | 16714.95 |
| 1488758400000 | 16632.78 |
| 1488844800000 | 16608.4 |
| 1488931200000 | 16593.99 |
| 1489017600000 | 16606.59 |
| 1489104000000 | 16667.45 |
| 1489363200000 | 16749.99 |
| 1489449600000 | 16695.44 |
| 1489536000000 | 16733.19 |
| 1489622400000 | 16847.66 |
| 1489708800000 | 16858.44 |
| 1489968000000 | 16855.83 |
| 1490054400000 | 16700.1699 |
| 1490140800000 | 16593.21 |
| 1490227200000 | 16734.9199 |
| 1490313600000 | 16738.88 |
| 1490572800000 | 16681.96 |
| 1490659200000 | 16736.81 |
| 1490745600000 | 16784.29 |
| 1490832000000 | 16842.06 |
| 1490918400000 | 16935.6 |
| 1491177600000 | 16805.93 |
| 1491264000000 | 16843.82 |
| 1491350400000 | 16808.23 |
| 1491436800000 | 16833.19 |
| 1491523200000 | 16841.04 |
| 1491782400000 | 16907.23 |
| 1491868800000 | 16894.15 |
| 1491955200000 | 17018.19 |
| 1492041600000 | 16995.21 |
| 1492473600000 | 16762.44 |
| 1492560000000 | 16822.1699 |
| 1492646400000 | 16867.46 |
| 1492732800000 | 16816.2599 |
| 1492992000000 | 17181.1 |
| 1493078400000 | 17318.1699 |
| 1493164800000 | 17404.66 |
| 1493251200000 | 17426.94 |
| 1493337600000 | 17503.25 |
| 1493596800000 | 17467.3 |
| 1493683200000 | 17639.85 |
| 1493769600000 | 17727.2599 |
| 1493856000000 | 17759.29 |
| 1493942400000 | 17869.29 |
| 1494201600000 | 17837.08 |
| 1494288000000 | 17883.34 |
| 1494374400000 | 17892.08 |
| 1494460800000 | 17867.73 |
| 1494547200000 | 17890.5099 |
| 1494806400000 | 17918.89 |
| 1494892800000 | 17859.98 |
| 1494979200000 | 17588.22 |
| 1495065600000 | 17492.32 |
| 1495152000000 | 17615.11 |
| 1495411200000 | 17642.79 |
| 1495497600000 | 17836.35 |
| 1495584000000 | 17845.25 |
| 1495670400000 | 17854.59 |
| 1495756800000 | 17829.95 |
| 1496016000000 | 17770.12 |
| 1496102400000 | 17781.5 |
| 1496188800000 | 17803.81 |
| 1496275200000 | 17862.07 |
| 1496361600000 | 17957.82 |
| 1496620800000 | 17901.45 |
| 1496707200000 | 17830.46 |
| 1496793600000 | 17840.11 |
| 1496880000000 | 17844.2 |
| 1496966400000 | 17982.5 |
| 1497225600000 | 17921.35 |
| 1497312000000 | 18109.53 |
| 1497398400000 | 18039.29 |
| 1497484800000 | 17784.07 |
| 1497571200000 | 17883.73 |
| 1497830400000 | 18104.62 |
| 1497916800000 | 17983.34 |
| 1498003200000 | 17890.96 |
| 1498089600000 | 17896.87 |
| 1498176000000 | 17890.02 |
| 1498435200000 | 17882.24 |
| 1498521600000 | 17698.39 |
| 1498608000000 | 17735.91 |
| 1498694400000 | 17550.15 |
| 1498780800000 | 17571.46 |
| 1499040000000 | 17836.37 |
| 1499126400000 | 17751.91 |
| 1499212800000 | 17841.72 |
| 1499299200000 | 17747.97 |
| 1499385600000 | 17751.25 |
| 1499644800000 | 17843.78 |
| 1499731200000 | 17775.34 |
| 1499817600000 | 18104.1699 |
| 1499904000000 | 18140.93 |
| 1499990400000 | 18196.77 |
| 1500249600000 | 18216.1 |
| 1500336000000 | 17861.46 |
| 1500422400000 | 17880.97 |
| 1500508800000 | 17797.44 |
| 1500595200000 | 17599.02 |
| 1500854400000 | 17471.7599 |
| 1500940800000 | 17499.82 |
| 1501027200000 | 17626.44 |
| 1501113600000 | 17590.11 |
| 1501200000000 | 17554.66 |
| 1501459200000 | 17494.29 |
| 1501545600000 | 17586.5099 |
| 1501632000000 | 17503.28 |
| 1501718400000 | 17459.04 |
| 1501804800000 | 17605.52 |
| 1502064000000 | 17572.4 |
| 1502150400000 | 17558.33 |
| 1502236800000 | 17567.46 |
| 1502323200000 | 17448.23 |
| 1502409600000 | 17338.25 |
| 1502668800000 | 17524.21 |
| 1502755200000 | 17512.8 |
| 1502841600000 | 17552.84 |
| 1502928000000 | 17384.62 |
| 1503014400000 | 17285.1 |
| 1503273600000 | 17253.09 |
| 1503360000000 | 17451.79 |
| 1503446400000 | 17391.34 |
| 1503532800000 | 17418.69 |
| 1503619200000 | 17455.94 |
| 1503878400000 | 17380.5 |
| 1503964800000 | 17200.91 |
| 1504051200000 | 17383.03 |
| 1504137600000 | 17574.2 |
| 1504224000000 | 17673.03 |
| 1504483200000 | 17577.4199 |
| 1504569600000 | 17490.6 |
| 1504656000000 | 17440.35 |
| 1504742400000 | 17464.97 |
| 1504828800000 | 17389.7599 |
| 1505088000000 | 17563.59 |
| 1505174400000 | 17718.35 |
| 1505260800000 | 17707.46 |
| 1505347200000 | 17731.05 |
| 1505433600000 | 17626.95 |
| 1505692800000 | 17746.1699 |
| 1505779200000 | 17701.49 |
| 1505865600000 | 17736.3 |
| 1505952000000 | 17862.04 |
| 1506038400000 | 17851.81 |
| 1506297600000 | 17930.66 |
| 1506384000000 | 17840.27 |
| 1506470400000 | 17945.24 |
| 1506556800000 | 17986.57 |
| 1506643200000 | 17962.5 |
| 1506902400000 | 18105.49 |
| 1506988800000 | 18188.13 |
| 1507075200000 | 18218.12 |
| 1507161600000 | 18259.44 |
| 1507248000000 | 18187.36 |
| 1507507200000 | 18235.93 |
| 1507593600000 | 18188.69 |
| 1507680000000 | 18182.37 |
| 1507766400000 | 18138.04 |
| 1507852800000 | 18043.16 |
| 1508112000000 | 18089.09 |
| 1508198400000 | 18034.41 |
| 1508284800000 | 18113.3 |
| 1508371200000 | 18050.46 |
| 1508457600000 | 18303.15 |
| 1508716800000 | 18252.89 |
| 1508803200000 | 18126.1 |
| 1508889600000 | 18092.29 |
| 1508976000000 | 17889.99 |
| 1509062400000 | 18051.34 |
| 1509321600000 | 18020.44 |
| 1509408000000 | 18002.61 |
| 1509494400000 | 18029.25 |
| 1509580800000 | 17975.33 |
| 1509667200000 | 17908.98 |
| 1509926400000 | 18038.3 |
| 1510012800000 | 17942.33 |
| 1510099200000 | 17977.38 |
| 1510185600000 | 17633.68 |
| 1510272000000 | 17554.04 |
| 1510531200000 | 17441.82 |
| 1510617600000 | 17235.9199 |
| 1510704000000 | 17149.08 |
| 1510790400000 | 17369.7 |
| 1510876800000 | 17194.5 |
| 1511136000000 | 17266.21 |
| 1511222400000 | 17391.23 |
| 1511308800000 | 17287.13 |
| 1511395200000 | 17271.88 |
| 1511481600000 | 17222.47 |
| 1511740800000 | 17109.54 |
| 1511827200000 | 17246.98 |
| 1511913600000 | 17220.02 |
| 1512000000000 | 17194.73 |
| 1512086400000 | 17068.6699 |
| 1512345600000 | 17135.87 |
| 1512432000000 | 17037.13 |
| 1512518400000 | 17045.35 |
| 1512604800000 | 17004.09 |
| 1512691200000 | 17181.35 |
| 1512950400000 | 17178.65 |
| 1513036800000 | 17358.73 |
| 1513123200000 | 17298.84 |
| 1513209600000 | 17243.45 |
| 1513296000000 | 17044.56 |
| 1513555200000 | 17316.21 |
| 1513641600000 | 17258.4 |
| 1513728000000 | 17163.78 |
| 1513814400000 | 17325.7 |
| 1513900800000 | 17363.09 |
| 1514332800000 | 17335.77 |
| 1514419200000 | 17256.95 |
| 1514505600000 | 17186.98 |
| 1514851200000 | 17223.56 |
| 1514937600000 | 17350.35 |
| 1515024000000 | 17480 |
| 1515110400000 | 17621.3 |
| 1515369600000 | 17694.05 |
| 1515456000000 | 17806.5099 |
| 1515542400000 | 17797.1699 |
| 1515628800000 | 17750.65 |
| 1515715200000 | 17666.68 |
| 1515974400000 | 17665.44 |
| 1516060800000 | 17701.3 |
| 1516147200000 | 17765.97 |
| 1516233600000 | 17773.35 |
| 1516320000000 | 17850.53 |
| 1516579200000 | 17901.98 |
| 1516665600000 | 17939.28 |
| 1516752000000 | 17835.45 |
| 1516838400000 | 17551.2599 |
| 1516924800000 | 17669.65 |
| 1517184000000 | 17702.94 |
| 1517270400000 | 17550.84 |
| 1517356800000 | 17414.28 |
| 1517443200000 | 17441.96 |
| 1517529600000 | 17245.54 |
| 1517788800000 | 17017.25 |
| 1517875200000 | 16668.28 |
| 1517961600000 | 17031.78 |
| 1518048000000 | 16666.7599 |
| 1518134400000 | 16516.82 |
| 1518393600000 | 16747.31 |
| 1518480000000 | 16661.37 |
| 1518566400000 | 16855.11 |
| 1518652800000 | 16944.75 |
| 1518739200000 | 17238.37 |
| 1518998400000 | 17142.33 |
| 1519084800000 | 17196.86 |
| 1519171200000 | 17246.83 |
| 1519257600000 | 17241.5099 |
| 1519344000000 | 17302.4 |
| 1519603200000 | 17454.9 |
| 1519689600000 | 17365.68 |
| 1519776000000 | 17285.66 |
| 1519862400000 | 17061.57 |
| 1519948800000 | 16628.08 |
| 1520208000000 | 16804.29 |
| 1520294400000 | 16880.83 |
| 1520380800000 | 16884.31 |
| 1520467200000 | 17083.04 |
| 1520553600000 | 17146.72 |
| 1520812800000 | 17166.72 |
| 1520899200000 | 17019.04 |
| 1520985600000 | 17058.58 |
| 1521072000000 | 17192.57 |
| 1521158400000 | 17124.85 |
| 1521417600000 | 16916.82 |
| 1521504000000 | 16965.56 |
| 1521590400000 | 16956.94 |
| 1521676800000 | 16600.99 |
| 1521763200000 | 16589.87 |
| 1522022400000 | 16444.12 |
| 1522108800000 | 16565.96 |
| 1522195200000 | 16587.53 |
| 1522281600000 | 16695.61 |
| 1522713600000 | 16536.27 |
| 1522800000000 | 16312.44 |
| 1522886400000 | 16655.4199 |
| 1522972800000 | 16580.1 |
| 1523232000000 | 16590.28 |
| 1523318400000 | 16758.02 |
| 1523404800000 | 16527.75 |
| 1523491200000 | 16569.7 |
| 1523577600000 | 16584.33 |
| 1523836800000 | 16549.91 |
| 1523923200000 | 16756.62 |
| 1524009600000 | 16807.28 |
| 1524096000000 | 16846.82 |
| 1524182400000 | 16918.63 |
| 1524441600000 | 17005.29 |
| 1524528000000 | 16927.77 |
| 1524614400000 | 16747.86 |
| 1524700800000 | 16932.63 |
| 1524787200000 | 16967.14 |
| 1525046400000 | 16878.24 |
| 1525132800000 | 16864.45 |
| 1525219200000 | 17006.21 |
| 1525305600000 | 16885.39 |
| 1525392000000 | 17036.46 |
| 1525651200000 | 17287.9199 |
| 1525737600000 | 17465.0099 |
| 1525824000000 | 17644.21 |
| 1525910400000 | 17664.89 |
| 1525996800000 | 17645.68 |
| 1526256000000 | 17602.94 |
| 1526342400000 | 17494.59 |
| 1526428800000 | 17518.49 |
| 1526515200000 | 17595.85 |
| 1526601600000 | 17616.81 |
| 1526860800000 | 17693.87 |
| 1526947200000 | 17737.6 |
| 1527033600000 | 17503.36 |
| 1527120000000 | 17389.62 |
| 1527206400000 | 17369.08 |
| 1527465600000 | 17222.5099 |
| 1527552000000 | 16993.64 |
| 1527638400000 | 17043.9 |
| 1527724800000 | 16966.5099 |
| 1527811200000 | 17177.62 |
| 1528070400000 | 17211.45 |
| 1528156800000 | 17142.3 |
| 1528243200000 | 17073.24 |
| 1528329600000 | 17061.38 |
| 1528416000000 | 17006.5 |
| 1528675200000 | 17169.55 |
| 1528761600000 | 17241.49 |
| 1528848000000 | 17279.44 |
| 1528934400000 | 17468.66 |
| 1529020800000 | 17260 |
| 1529280000000 | 17106.8 |
| 1529366400000 | 17023.46 |
| 1529452800000 | 17131.98 |
| 1529539200000 | 16967.25 |
| 1529625600000 | 17037.55 |
| 1529884800000 | 16854.0099 |
| 1529971200000 | 16784.27 |
| 1530057600000 | 16863.21 |
| 1530144000000 | 16705.68 |
| 1530230400000 | 16906.78 |
| 1530489600000 | 16762.57 |
| 1530576000000 | 16938.5099 |
| 1530662400000 | 16955.53 |
| 1530748800000 | 16957.12 |
| 1530835200000 | 16951.4 |
| 1531094400000 | 17134.23 |
| 1531180800000 | 17283.81 |
| 1531267200000 | 17085.35 |
| 1531353600000 | 17105.86 |
| 1531440000000 | 17101.66 |
| 1531699200000 | 17115.39 |
| 1531785600000 | 17252.45 |
| 1531872000000 | 17300.75 |
| 1531958400000 | 17315.82 |
| 1532044800000 | 17320.36 |
| 1532304000000 | 17363.11 |
| 1532390400000 | 17569.71 |
| 1532476800000 | 17572.04 |
| 1532563200000 | 17667.62 |
| 1532649600000 | 17618.84 |
| 1532908800000 | 17620.12 |
| 1532995200000 | 17533.1 |
| 1533081600000 | 17511.75 |
| 1533168000000 | 17353.56 |
| 1533254400000 | 17451.15 |
| 1533513600000 | 17405.55 |
| 1533600000000 | 17487.65 |
| 1533686400000 | 17318.74 |
| 1533772800000 | 17374.12 |
| 1533859200000 | 17224.86 |
| 1534118400000 | 17235.34 |
| 1534204800000 | 17287.25 |
| 1534291200000 | 17048.11 |
| 1534377600000 | 17198.45 |
| 1534464000000 | 17272.91 |
| 1534723200000 | 17393.55 |
| 1534809600000 | 17490.23 |
| 1534896000000 | 17577.96 |
| 1534982400000 | 17567.3 |
| 1535068800000 | 17587.79 |
| 1535328000000 | 17766.5099 |
| 1535414400000 | 17751.87 |
| 1535500800000 | 17776.52 |
| 1535587200000 | 17816.08 |
| 1535673600000 | 17674.21 |
| 1535932800000 | 17699.57 |
| 1536019200000 | 17586.32 |
| 1536105600000 | 17392.15 |
| 1536192000000 | 17391.03 |
| 1536278400000 | 17396.25 |
| 1536537600000 | 17465.35 |
| 1536624000000 | 17400 |
| 1536710400000 | 17458.04 |
| 1536796800000 | 17469.12 |
| 1536883200000 | 17478.88 |
| 1537142400000 | 17555.52 |
| 1537228800000 | 17527.7 |
| 1537315200000 | 17520.7 |
| 1537401600000 | 17665.29 |
| 1537488000000 | 17837.75 |
| 1537747200000 | 17767.79 |
| 1537833600000 | 17908.65 |
| 1537920000000 | 17853.45 |
| 1538006400000 | 18035.09 |
| 1538092800000 | 17873.54 |
| 1538352000000 | 17847.58 |
| 1538438400000 | 17726.31 |
| 1538524800000 | 17712.97 |
| 1538611200000 | 17389.64 |
| 1538697600000 | 17260.96 |
| 1538956800000 | 17045.35 |
| 1539043200000 | 17046.88 |
| 1539129600000 | 16740.12 |
| 1539216000000 | 16397.46 |
| 1539302400000 | 16443.72 |
| 1539561600000 | 16442.91 |
| 1539648000000 | 16719.04 |
| 1539734400000 | 16647.72 |
| 1539820800000 | 16631.46 |
| 1539907200000 | 16603.74 |
| 1540166400000 | 16512.44 |
| 1540252800000 | 16205.54 |
| 1540339200000 | 16165.4 |
| 1540425600000 | 16150.03 |
| 1540512000000 | 16055.31 |
| 1540771200000 | 16235.59 |
| 1540857600000 | 16264.16 |
| 1540944000000 | 16544.82 |
| 1541030400000 | 16561.94 |
| 1541116800000 | 16702.47 |
| 1541376000000 | 16611.72 |
| 1541462400000 | 16609.35 |
| 1541548800000 | 16815.4 |
| 1541635200000 | 16913.5 |
| 1541721600000 | 16827.34 |
| 1541980800000 | 16781.06 |
| 1542067200000 | 16785.57 |
| 1542153600000 | 16624.72 |
| 1542240000000 | 16434.2599 |
| 1542326400000 | 16528.9 |
| 1542585600000 | 16374.68 |
| 1542672000000 | 16052.96 |
| 1542758400000 | 16207.69 |
| 1542844800000 | 16077.09 |
| 1542931200000 | 16222.32 |
| 1543190400000 | 16475.69 |
| 1543276800000 | 16458.96 |
| 1543363200000 | 16475.78 |
| 1543449600000 | 16528.02 |
| 1543536000000 | 16544.19 |
| 1543795200000 | 16767.99 |
| 1543881600000 | 16618.34 |
| 1543968000000 | 16442.13 |
| 1544054400000 | 16075.43 |
| 1544140800000 | 16250.76 |
| 1544400000000 | 16009.72 |
| 1544486400000 | 16280.57 |
| 1544572800000 | 16519.2599 |
| 1544659200000 | 16518.73 |
| 1544745600000 | 16527.14 |
| 1545004800000 | 16306.51 |
| 1545091200000 | 16164.08 |
| 1545177600000 | 16110.58 |
| 1545264000000 | 15920.11 |
| 1545350400000 | 15751.97 |
| 1545609600000 | 15716.25 |
| 1545868800000 | 15469.28 |
| 1545955200000 | 15745.98 |
| 1546214400000 | 15855.79 |
| 1546387200000 | 15865.01 |
| 1546473600000 | 15743.77 |
| 1546560000000 | 16237.52 |
| 1546819200000 | 16268.06 |
| 1546905600000 | 16431.88 |
| 1546992000000 | 16549.88 |
| 1547078400000 | 16486.81 |
| 1547164800000 | 16435.9199 |
| 1547424000000 | 16279.03 |
| 1547510400000 | 16348.83 |
| 1547596800000 | 16435.73 |
| 1547683200000 | 16488.66 |
| 1547769600000 | 16754.7 |
| 1548028800000 | 16742.21 |
| 1548115200000 | 16635.18 |
| 1548201600000 | 16554.7599 |
| 1548288000000 | 16589.46 |
| 1548374400000 | 16649.65 |
| 1548633600000 | 16476.12 |
| 1548720000000 | 16596.37 |
| 1548806400000 | 16618.25 |
| 1548892800000 | 16600.33 |
| 1548979200000 | 16793.97 |
| 1549238400000 | 16720.4199 |
| 1549324800000 | 17000.1 |
| 1549411200000 | 17005.08 |
| 1549497600000 | 16827.0099 |
| 1549584000000 | 16762.72 |
| 1549843200000 | 16909.24 |
| 1549929600000 | 17021.64 |
| 1550016000000 | 17147.44 |
| 1550102400000 | 17117.55 |
| 1550188800000 | 17331.11 |
| 1550448000000 | 17338.78 |
| 1550534400000 | 17200.21 |
| 1550620800000 | 17185.48 |
| 1550707200000 | 16987.18 |
| 1550793600000 | 17099.5099 |
| 1551052800000 | 17142.74 |
| 1551139200000 | 17139.79 |
| 1551225600000 | 17112.15 |
| 1551312000000 | 17101.86 |
| 1551398400000 | 17192.2 |
| 1551657600000 | 17178.44 |
| 1551744000000 | 17204.9 |
| 1551830400000 | 17121.69 |
| 1551916800000 | 17012.06 |
| 1552003200000 | 16955.37 |
| 1552262400000 | 17118.5 |
| 1552348800000 | 17136.98 |
| 1552435200000 | 17239 |
| 1552521600000 | 17434.15 |
| 1552608000000 | 17574.8 |
| 1552867200000 | 17660.4199 |
| 1552953600000 | 17797.83 |
| 1553040000000 | 17702.11 |
| 1553126400000 | 17729.88 |
| 1553212800000 | 17337.21 |
| 1553472000000 | 17296.6699 |
| 1553558400000 | 17398.88 |
| 1553644800000 | 17306.3 |
| 1553731200000 | 17210.33 |
| 1553817600000 | 17248.97 |
| 1554076800000 | 17546.91 |
| 1554163200000 | 17663.75 |
| 1554249600000 | 17885.52 |
| 1554336000000 | 17851.57 |
| 1554422400000 | 17889.31 |
| 1554681600000 | 17925.2599 |
| 1554768000000 | 17840.39 |
| 1554854400000 | 17912.82 |
| 1554940800000 | 17926.61 |
| 1555027200000 | 17969.6 |
| 1555286400000 | 17945.06 |
| 1555372800000 | 17949.11 |
| 1555459200000 | 17997.7599 |
| 1555545600000 | 18070.23 |
| 1555977600000 | 18072.48 |
| 1556064000000 | 18066.23 |
| 1556150400000 | 17941.2 |
| 1556236800000 | 18070.0099 |
| 1556496000000 | 18059.81 |
| 1556582400000 | 17849.97 |
| 1556668800000 | 17845.36 |
| 1556755200000 | 17749.13 |
| 1556841600000 | 17716.52 |
| 1557100800000 | 17560.34 |
| 1557187200000 | 17352.89 |
| 1557273600000 | 17381.05 |
| 1557360000000 | 17045.57 |
| 1557446400000 | 17166.15 |
| 1557705600000 | 16875.84 |
| 1557792000000 | 17037.56 |
| 1557878400000 | 17026.39 |
| 1557964800000 | 17315.3 |
| 1558051200000 | 17268.13 |
| 1558310400000 | 17163.23 |
| 1558396800000 | 17314.34 |
| 1558483200000 | 17362.4 |
| 1558569600000 | 17040.2 |
| 1558656000000 | 17187.75 |
| 1558915200000 | 17142.11 |
| 1559001600000 | 17168.14 |
| 1559088000000 | 16824.2599 |
| 1559174400000 | 16869.7 |
| 1559260800000 | 16758.02 |
| 1559520000000 | 16853.32 |
| 1559606400000 | 16910.96 |
| 1559692800000 | 16922.09 |
| 1559779200000 | 16979 |
| 1559865600000 | 17138.87 |
| 1560124800000 | 17144.62 |
| 1560211200000 | 17419.65 |
| 1560297600000 | 17432.06 |
| 1560384000000 | 17443.06 |
| 1560470400000 | 17376.31 |
| 1560729600000 | 17362.37 |
| 1560816000000 | 17581.41 |
| 1560902400000 | 17594.15 |
| 1560988800000 | 17701.73 |
| 1561075200000 | 17653.57 |
| 1561334400000 | 17561.37 |
| 1561420800000 | 17544.62 |
| 1561507200000 | 17551.4199 |
| 1561593600000 | 17566.29 |
| 1561680000000 | 17585.87 |
| 1561939200000 | 17832.87 |
| 1562025600000 | 17909.98 |
| 1562112000000 | 18029.57 |
| 1562198400000 | 18028.11 |
| 1562284800000 | 17874.73 |
| 1562544000000 | 17883.74 |
| 1562630400000 | 17756.07 |
| 1562716800000 | 17747.54 |
| 1562803200000 | 17711.19 |
| 1562889600000 | 17713.13 |
| 1563148800000 | 17792.95 |
| 1563235200000 | 17809.58 |
| 1563321600000 | 17553.98 |
| 1563408000000 | 17416.06 |
| 1563494400000 | 17543.33 |
| 1563753600000 | 17465.86 |
| 1563840000000 | 17647.57 |
| 1563926400000 | 17680.08 |
| 1564012800000 | 17672.0099 |
| 1564099200000 | 17672.9199 |
| 1564358400000 | 17687.23 |
| 1564444800000 | 17363.89 |
| 1564531200000 | 17397.62 |
| 1564617600000 | 17537.81 |
| 1564704000000 | 17134.32 |
| 1564963200000 | 16747.74 |
| 1565049600000 | 16769.22 |
| 1565136000000 | 16731.43 |
| 1565222400000 | 17050.16 |
| 1565308800000 | 16951.6 |
| 1565568000000 | 16860.95 |
| 1565654400000 | 17004.2599 |
| 1565740800000 | 16590.63 |
| 1565827200000 | 16581.39 |
| 1565913600000 | 16825.35 |
| 1566172800000 | 16975.93 |
| 1566259200000 | 16871.7599 |
| 1566345600000 | 17085.82 |
| 1566432000000 | 17016.56 |
| 1566518400000 | 16907.0099 |
| 1566777600000 | 16779.1 |
| 1566864000000 | 16865.04 |
| 1566950400000 | 16763.72 |
| 1567036800000 | 16926.93 |
| 1567123200000 | 17093.89 |
| 1567382400000 | 17133.07 |
| 1567468800000 | 17083.15 |
| 1567555200000 | 17259.2 |
| 1567641600000 | 17446.03 |
| 1567728000000 | 17537.3 |
| 1567987200000 | 17538.3 |
| 1568073600000 | 17513.95 |
| 1568160000000 | 17739.37 |
| 1568246400000 | 17821.86 |
| 1568332800000 | 17897.09 |
| 1568592000000 | 17845.62 |
| 1568678400000 | 17772.2599 |
| 1568764800000 | 17825.59 |
| 1568851200000 | 17936.38 |
| 1568937600000 | 18016.4199 |
| 1569196800000 | 17831.23 |
| 1569283200000 | 17835.29 |
| 1569369600000 | 17669.84 |
| 1569456000000 | 17737.4 |
| 1569542400000 | 17794.09 |
| 1569801600000 | 17807 |
| 1569888000000 | 17579.03 |
| 1569974400000 | 17134.7599 |
| 1570060800000 | 17089.61 |
| 1570147200000 | 17212.18 |
| 1570406400000 | 17378.25 |
| 1570492800000 | 17225.44 |
| 1570579200000 | 17285.55 |
| 1570665600000 | 17413.68 |
| 1570752000000 | 17657.83 |
| 1571011200000 | 17661.02 |
| 1571097600000 | 17825.0099 |
| 1571184000000 | 17819.35 |
| 1571270400000 | 17914.61 |
| 1571356800000 | 17941.32 |
| 1571616000000 | 18145.04 |
| 1571702400000 | 18240.79 |
| 1571788800000 | 18196.87 |
| 1571875200000 | 18113.91 |
| 1571961600000 | 18133.1699 |
| 1572220800000 | 18207.88 |
| 1572307200000 | 17995.06 |
| 1572393600000 | 18082.93 |
| 1572480000000 | 17976.99 |
| 1572566400000 | 18211.02 |
| 1572825600000 | 18423.93 |
| 1572912000000 | 18351.7599 |
| 1572998400000 | 18371.73 |
| 1573084800000 | 18464.34 |
| 1573171200000 | 18525.06 |
| 1573430400000 | 18486.63 |
| 1573516800000 | 18602.24 |
| 1573603200000 | 18506.6699 |
| 1573689600000 | 18424.83 |
| 1573776000000 | 18514.7 |
| 1574035200000 | 18358.8 |
| 1574121600000 | 18342.79 |
| 1574208000000 | 18214.39 |
| 1574294400000 | 18070.87 |
| 1574380800000 | 18217.18 |
| 1574640000000 | 18415.74 |
| 1574726400000 | 18464.6699 |
| 1574812800000 | 18486.46 |
| 1574899200000 | 18480.15 |
| 1574985600000 | 18341 |
| 1575244800000 | 18148.41 |
| 1575331200000 | 18092.5 |
| 1575417600000 | 18356.88 |
| 1575504000000 | 18352.55 |
| 1575590400000 | 18514.93 |
| 1575849600000 | 18478.8 |
| 1575936000000 | 18403.03 |
| 1576022400000 | 18471.11 |
| 1576108800000 | 18615.52 |
| 1576195200000 | 18715.02 |
| 1576454400000 | 18992.09 |
| 1576540800000 | 19037.5099 |
| 1576627200000 | 18949.53 |
| 1576713600000 | 18946.87 |
| 1576800000000 | 19149.46 |
| 1577059200000 | 19198.24 |
| 1577145600000 | 19212.54 |
| 1577404800000 | 19257.21 |
| 1577664000000 | 19049.8 |
| 1577750400000 | 18989.61 |
| 1577923200000 | 19287.11 |
| 1578009600000 | 19066.36 |
| 1578268800000 | 19034.53 |
| 1578355200000 | 19093.7599 |
| 1578441600000 | 19091.5099 |
| 1578528000000 | 19091.8 |
| 1578614400000 | 19059.7599 |
| 1578873600000 | 19104.6699 |
| 1578960000000 | 19133.29 |
| 1579046400000 | 19236.8 |
| 1579132800000 | 19365.68 |
| 1579219200000 | 19551.19 |
| 1579478400000 | 19556.86 |
| 1579564800000 | 19500.61 |
| 1579651200000 | 19480.39 |
| 1579737600000 | 19380.57 |
| 1579824000000 | 19512.8 |
| 1580083200000 | 19031.09 |
| 1580169600000 | 19258.83 |
| 1580256000000 | 19322.03 |
| 1580342400000 | 19149.68 |
| 1580428800000 | 19083.32 |
| 1580688000000 | 19101.52 |
| 1580774400000 | 19427.87 |
| 1580860800000 | 19833.59 |
| 1580947200000 | 19988.23 |
| 1581033600000 | 20015.28 |
| 1581292800000 | 20007.13 |
| 1581379200000 | 20351.78 |
| 1581465600000 | 20329.7 |
| 1581552000000 | 20277.28 |
| 1581638400000 | 20300.66 |
| 1581897600000 | 20303.19 |
| 1581984000000 | 20198.87 |
| 1582070400000 | 20391.79 |
| 1582156800000 | 20347.64 |
| 1582243200000 | 20226.49 |
| 1582502400000 | 19432.04 |
| 1582588800000 | 19102.9199 |
| 1582675200000 | 19175.24 |
| 1582761600000 | 18584.9 |
| 1582848000000 | 17994.53 |
| 1583107200000 | 18159.9 |
| 1583193600000 | 18577.9199 |
| 1583280000000 | 18685.74 |
| 1583366400000 | 18425.22 |
| 1583452800000 | 17773.44 |
| 1583712000000 | 16537.88 |
| 1583798400000 | 16341.08 |
| 1583884800000 | 16135.75 |
| 1583971200000 | 14488.98 |
| 1584057600000 | 14683.42 |
| 1584316800000 | 14106.54 |
| 1584403200000 | 14486.62 |
| 1584489600000 | 13983.95 |
| 1584576000000 | 14483.28 |
| 1584662400000 | 14443.26 |
| 1584921600000 | 13786.86 |
| 1585008000000 | 14662.02 |
| 1585094400000 | 15192.19 |
| 1585180800000 | 15594.08 |
| 1585267200000 | 15144.65 |
| 1585526400000 | 15444.79 |
| 1585612800000 | 15976.86 |
| 1585699200000 | 15597.8 |
| 1585785600000 | 15579.87 |
| 1585872000000 | 15498.25 |
| 1586131200000 | 15884.41 |
| 1586217600000 | 16303.78 |
| 1586304000000 | 16133.02 |
| 1586390400000 | 16159.24 |
| 1586822400000 | 16463.35 |
| 1586908800000 | 16006.03 |
| 1586995200000 | 16112.27 |
| 1587081600000 | 16611.03 |
| 1587340800000 | 16670.45 |
| 1587427200000 | 16210.44 |
| 1587513600000 | 16570.14 |
| 1587600000000 | 16792.7 |
| 1587686400000 | 16504.8 |
| 1587945600000 | 16711.22 |
| 1588032000000 | 17152.5 |
| 1588118400000 | 17460.61 |
| 1588204800000 | 17330.82 |
| 1588291200000 | 17200 |
| 1588550400000 | 16641.5099 |
| 1588636800000 | 16997.38 |
| 1588723200000 | 16909.59 |
| 1588809600000 | 17125.64 |
| 1588896000000 | 17307.1699 |
| 1589155200000 | 17289.54 |
| 1589241600000 | 17469.1 |
| 1589328000000 | 17089.98 |
| 1589414400000 | 16678.64 |
| 1589500800000 | 16797.88 |
| 1589760000000 | 17515.08 |
| 1589846400000 | 17574.39 |
| 1589932800000 | 17713.09 |
| 1590019200000 | 17698.4 |
| 1590105600000 | 17658.63 |
| 1590364800000 | 17963.99 |
| 1590451200000 | 18129.78 |
| 1590537600000 | 18091.31 |
| 1590624000000 | 18534.59 |
| 1590710400000 | 18353 |
| 1590969600000 | 18545.82 |
| 1591056000000 | 18753.74 |
| 1591142400000 | 19052.79 |
| 1591228800000 | 18990.57 |
| 1591315200000 | 19240.74 |
| 1591574400000 | 19200.02 |
| 1591660800000 | 19019.25 |
| 1591747200000 | 18949.13 |
| 1591833600000 | 18208.46 |
| 1591920000000 | 18227.32 |
| 1592179200000 | 18193.56 |
| 1592265600000 | 18647.34 |
| 1592352000000 | 18798.19 |
| 1592438400000 | 18651.62 |
| 1592524800000 | 18691.99 |
| 1592784000000 | 18587.54 |
| 1592870400000 | 18922.62 |
| 1592956800000 | 18562.15 |
| 1593043200000 | 18639.4199 |
| 1593129600000 | 18541.1 |
| 1593388800000 | 18682.57 |
| 1593475200000 | 18630.05 |
| 1593561600000 | 18739.35 |
| 1593648000000 | 19048.99 |
| 1593734400000 | 18965.4199 |
| 1593993600000 | 19307.59 |
| 1594080000000 | 19212.43 |
| 1594166400000 | 19169.97 |
| 1594252800000 | 19060.48 |
| 1594339200000 | 19213.8 |
| 1594598400000 | 19556.7599 |
| 1594684800000 | 19497.39 |
| 1594771200000 | 19852.77 |
| 1594857600000 | 19744.02 |
| 1594944000000 | 19900.79 |
| 1595203200000 | 20203.36 |
| 1595289600000 | 20286.91 |
| 1595376000000 | 20233.09 |
| 1595462400000 | 20217.86 |
| 1595548800000 | 19886.53 |
| 1595808000000 | 19907.38 |
| 1595894400000 | 19843.43 |
| 1595980800000 | 19810.75 |
| 1596067200000 | 19428.81 |
| 1596153600000 | 19405.28 |
| 1596412800000 | 19866.31 |
| 1596499200000 | 19785.22 |
| 1596585600000 | 19817.12 |
| 1596672000000 | 19728.68 |
| 1596758400000 | 19804.27 |
| 1597017600000 | 19875.19 |
| 1597104000000 | 20262.23 |
| 1597190400000 | 20408.78 |
| 1597276800000 | 20388.7599 |
| 1597363200000 | 20054.22 |
| 1597622400000 | 20192.52 |
| 1597708800000 | 20031.28 |
| 1597795200000 | 20143.38 |
| 1597881600000 | 19965.41 |
| 1597968000000 | 20009.37 |
| 1598227200000 | 20284.27 |
| 1598313600000 | 20302.32 |
| 1598400000000 | 20483.72 |
| 1598486400000 | 20436.66 |
| 1598572800000 | 20298.16 |
| 1598832000000 | 20218.45 |
| 1598918400000 | 20109.15 |
| 1599004800000 | 20299.86 |
| 1599091200000 | 19998.43 |
| 1599177600000 | 19845.91 |
| 1599436800000 | 20152.73 |
| 1599523200000 | 19829.14 |
| 1599609600000 | 20279.75 |
| 1599696000000 | 20148.91 |
| 1599782400000 | 20119.43 |
| 1600041600000 | 20071.2599 |
| 1600128000000 | 20229.09 |
| 1600214400000 | 20440.81 |
| 1600300800000 | 20398.24 |
| 1600387200000 | 20414.34 |
| 1600646400000 | 19819.95 |
| 1600732800000 | 19946.16 |
| 1600819200000 | 19987.97 |
| 1600905600000 | 19621.11 |
| 1600992000000 | 19663.0099 |
| 1601251200000 | 20112.19 |
| 1601337600000 | 20217.35 |
| 1601424000000 | 20159.89 |
| 1601510400000 | 20274.4 |
| 1601596800000 | 20233.4199 |
| 1601856000000 | 20509.4 |
| 1601942400000 | 20403.68 |
| 1602028800000 | 20452.8 |
| 1602115200000 | 20563.34 |
| 1602201600000 | 20719.46 |
| 1602460800000 | 20994.11 |
| 1602547200000 | 20908.86 |
| 1602633600000 | 20944.53 |
| 1602720000000 | 20579.59 |
| 1602806400000 | 20803.29 |
| 1603065600000 | 20831.93 |
| 1603152000000 | 20858.4 |
| 1603238400000 | 20644.53 |
| 1603324800000 | 20524.22 |
| 1603411200000 | 20576.46 |
| 1603670400000 | 20165.38 |
| 1603756800000 | 20023.94 |
| 1603843200000 | 19440.13 |
| 1603929600000 | 19405.55 |
| 1604016000000 | 19402.14 |
| 1604275200000 | 19676.4 |
| 1604361600000 | 19976.03 |
| 1604448000000 | 20398.79 |
| 1604534400000 | 20807.62 |
| 1604620800000 | 20726.62 |
| 1604880000000 | 21268.05 |
| 1604966400000 | 21263.48 |
| 1605052800000 | 21449.35 |
| 1605139200000 | 21361.93 |
| 1605225600000 | 21219.07 |
| 1605484800000 | 21370.24 |
| 1605571200000 | 21358.38 |
| 1605657600000 | 21458.64 |
| 1605744000000 | 21406.46 |
| 1605830400000 | 21615.99 |
| 1606089600000 | 21510.85 |
| 1606176000000 | 21570.97 |
| 1606262400000 | 21605.58 |
| 1606348800000 | 21603.62 |
| 1606435200000 | 21817.02 |
| 1606694400000 | 21561.9199 |
| 1606780800000 | 21554.73 |
| 1606867200000 | 21456.2 |
| 1606953600000 | 21331.5 |
| 1607040000000 | 21365.94 |
| 1607299200000 | 21466.77 |
| 1607385600000 | 21568.79 |
| 1607472000000 | 21631.88 |
| 1607558400000 | 21496.16 |
| 1607644800000 | 21357.2 |
| 1607904000000 | 21459.8 |
| 1607990400000 | 21495.31 |
| 1608076800000 | 21573.5 |
| 1608163200000 | 21620.99 |
| 1608249600000 | 21706.44 |
| 1608508800000 | 21368.69 |
| 1608595200000 | 21506.12 |
| 1608681600000 | 21577.19 |
| 1608768000000 | 21608.74 |
| 1609113600000 | 21919.4199 |
| 1609200000000 | 22050.65 |
| 1609286400000 | 21840.78 |
| 1609372800000 | 21857.45 |
| 1609718400000 | 22096.22 |
| 1609804800000 | 21987.5099 |
| 1609891200000 | 22012.59 |
| 1609977600000 | 22531.09 |
| 1610064000000 | 22624.3 |
| 1610323200000 | 22413.78 |
| 1610409600000 | 22442.2599 |
| 1610496000000 | 22382.22 |
| 1610582400000 | 22553.04 |
| 1610668800000 | 22312.32 |
| 1610928000000 | 22391.24 |
| 1611014400000 | 22476.95 |
| 1611100800000 | 22690.45 |
| 1611187200000 | 22825.81 |
| 1611273600000 | 22727.46 |
| 1611532800000 | 22733.77 |
| 1611619200000 | 22753.49 |
| 1611705600000 | 22450.35 |
| 1611792000000 | 22355.85 |
| 1611878400000 | 22090.45 |
| 1612137600000 | 22290.95 |
| 1612224000000 | 22508.97 |
| 1612310400000 | 22689.4199 |
| 1612396800000 | 22683.54 |
| 1612483200000 | 22579.9199 |
| 1612742400000 | 22601.13 |
| 1612828800000 | 22501.33 |
| 1612915200000 | 22366.1699 |
| 1613001600000 | 22655.07 |
| 1613088000000 | 22879.75 |
| 1613347200000 | 23109.22 |
| 1613433600000 | 23153.59 |
| 1613520000000 | 22985.6 |
| 1613606400000 | 22801.06 |
| 1613692800000 | 22877.22 |
| 1613952000000 | 22644.98 |
| 1614038400000 | 22437.12 |
| 1614124800000 | 22500.54 |
| 1614211200000 | 22684.47 |
| 1614297600000 | 22198 |
| 1614556800000 | 22657.53 |
| 1614643200000 | 22717.1 |
| 1614729600000 | 22539.9199 |
| 1614816000000 | 22373.75 |
| 1614902400000 | 22163.91 |
| 1615161600000 | 22672.87 |
| 1615248000000 | 23042.88 |
| 1615334400000 | 23223.15 |
| 1615420800000 | 23474.81 |
| 1615507200000 | 23424.22 |
| 1615766400000 | 23408.47 |
| 1615852800000 | 23593.23 |
| 1615939200000 | 23321.47 |
| 1616025600000 | 23258.99 |
| 1616112000000 | 23149.74 |
| 1616371200000 | 23262.85 |
| 1616457600000 | 23107.19 |
| 1616544000000 | 23119.2599 |
| 1616630400000 | 23041.87 |
| 1616716800000 | 23387.05 |
| 1616976000000 | 23354.62 |
| 1617062400000 | 23478.08 |
| 1617148800000 | 23517.5 |
| 1617235200000 | 23588.9199 |
| 1617667200000 | 23692.9 |
| 1617753600000 | 23608.95 |
| 1617840000000 | 23866.12 |
| 1617926400000 | 24041.7 |
| 1618185600000 | 23823.23 |
| 1618272000000 | 23978.63 |
| 1618358400000 | 23882.04 |
| 1618444800000 | 24060.32 |
| 1618531200000 | 24412.1 |
| 1618790400000 | 24235.63 |
| 1618876800000 | 23741.06 |
| 1618963200000 | 24011.39 |
| 1619049600000 | 24268.74 |
| 1619136000000 | 24267.45 |
| 1619395200000 | 24323.73 |
| 1619481600000 | 24439.13 |
| 1619568000000 | 24270.91 |
| 1619654400000 | 24212.75 |
| 1619740800000 | 24009.9 |
| 1620000000000 | 24216.04 |
| 1620086400000 | 23791.2599 |
| 1620172800000 | 24295.31 |
| 1620259200000 | 24191.83 |
| 1620345600000 | 24551.61 |
| 1620604800000 | 24491.29 |
| 1620691200000 | 23973.4199 |
| 1620777600000 | 24008.47 |
| 1620864000000 | 23998.61 |
| 1620950400000 | 24349.45 |
| 1621209600000 | 24400.89 |
| 1621296000000 | 24573.81 |
| 1621382400000 | 24153.99 |
| 1621468800000 | 24528.2 |
| 1621555200000 | 24704.05 |
| 1621814400000 | 24651.68 |
| 1621900800000 | 24669.34 |
| 1621987200000 | 24514.84 |
| 1622073600000 | 24522.79 |
| 1622160000000 | 24731.75 |
| 1622419200000 | 24507.0099 |
| 1622505600000 | 24787.53 |
| 1622592000000 | 24783.52 |
| 1622678400000 | 24854.6699 |
| 1622764800000 | 24942.81 |
| 1623024000000 | 24952.94 |
| 1623110400000 | 24977.79 |
| 1623196800000 | 25010.82 |
| 1623283200000 | 25011.71 |
| 1623369600000 | 25081.86 |
| 1623628800000 | 25201.35 |
| 1623715200000 | 25222.64 |
| 1623801600000 | 25279.02 |
| 1623888000000 | 25118.54 |
| 1623974400000 | 24764.65 |
| 1624233600000 | 25019.19 |
| 1624320000000 | 25084.5 |
| 1624406400000 | 24879.72 |
| 1624492800000 | 25201.84 |
| 1624579200000 | 25188.9199 |
| 1624838400000 | 25097.74 |
| 1624924800000 | 25300.37 |
| 1625011200000 | 25091.23 |
| 1625097600000 | 25301.0099 |
| 1625184000000 | 25392.88 |
| 1625443200000 | 25501.7 |
| 1625529600000 | 25479.88 |
| 1625616000000 | 25731.66 |
| 1625702400000 | 25427.08 |
| 1625788800000 | 25649.45 |
| 1626048000000 | 25909.16 |
| 1626134400000 | 25993.23 |
| 1626220800000 | 26009.41 |
| 1626307200000 | 25767.14 |
| 1626393600000 | 25620.2 |
| 1626652800000 | 25129.33 |
| 1626739200000 | 25276.06 |
| 1626825600000 | 25689.4199 |
| 1626912000000 | 25942.1699 |
| 1626998400000 | 26100.95 |
| 1627257600000 | 26162.35 |
| 1627344000000 | 25941.82 |
| 1627430400000 | 26101.37 |
| 1627516800000 | 26174.81 |
| 1627603200000 | 26069.32 |
| 1627862400000 | 26183.5 |
| 1627948800000 | 26172.8 |
| 1628035200000 | 26523.46 |
| 1628121600000 | 26683.22 |
| 1628208000000 | 26528.65 |
| 1628467200000 | 26581.94 |
| 1628553600000 | 26626.4199 |
| 1628640000000 | 26673.9 |
| 1628726400000 | 26722.89 |
| 1628812800000 | 26841.2 |
| 1629072000000 | 26624.59 |
| 1629158400000 | 26757.06 |
| 1629244800000 | 26789.5 |
| 1629331200000 | 26390.35 |
| 1629417600000 | 26640.57 |
| 1629676800000 | 26881.41 |
| 1629763200000 | 26854.31 |
| 1629849600000 | 26840.11 |
| 1629936000000 | 26822.19 |
| 1630022400000 | 26858.26 |
| 1630281600000 | 26933.7 |
| 1630368000000 | 26576.2599 |
| 1630454400000 | 26746.07 |
| 1630540800000 | 27067.08 |
| 1630627200000 | 26925.87 |
| 1630886400000 | 27154.32 |
| 1630972800000 | 27047.76 |
| 1631059200000 | 26667.45 |
| 1631145600000 | 26653.6 |
| 1631232000000 | 26521.13 |
| 1631491200000 | 26566.63 |
| 1631577600000 | 26536.93 |
| 1631664000000 | 26371.7 |
| 1631750400000 | 26541.34 |
| 1631836800000 | 26245.13 |
| 1632096000000 | 25711.11 |
| 1632182400000 | 25951.38 |
| 1632268800000 | 26245.83 |
| 1632355200000 | 26669.78 |
| 1632441600000 | 26290.59 |
| 1632700800000 | 26116.45 |
| 1632787200000 | 25507.64 |
| 1632873600000 | 25622.98 |
| 1632960000000 | 25784.44 |
| 1633046400000 | 25656.72 |
| 1633305600000 | 25440.21 |
| 1633392000000 | 25741.55 |
| 1633478400000 | 25420.77 |
| 1633564800000 | 25787.29 |
| 1633651200000 | 25684.49 |
| 1633910400000 | 25589.18 |
| 1633996800000 | 25728.4 |
| 1634083200000 | 26155.36 |
| 1634169600000 | 26426.4 |
| 1634256000000 | 26697.61 |
| 1634515200000 | 26660.1 |
| 1634601600000 | 26883.98 |
| 1634688000000 | 27014.19 |
| 1634774400000 | 27106.31 |
| 1634860800000 | 27426.16 |
| 1635120000000 | 27295.47 |
| 1635206400000 | 27359.38 |
| 1635292800000 | 27206.66 |
| 1635379200000 | 27131.73 |
| 1635465600000 | 27065.55 |
| 1635724800000 | 27267.41 |
| 1635811200000 | 27241.58 |
| 1635897600000 | 27374.64 |
| 1635984000000 | 27579.8 |
| 1636070400000 | 27481.96 |
| 1636329600000 | 27622.02 |
| 1636416000000 | 27542.55 |
| 1636502400000 | 27446.44 |
| 1636588800000 | 27688.17 |
| 1636675200000 | 27870.46 |
| 1636934400000 | 27884.28 |
| 1637020800000 | 27957.06 |
| 1637107200000 | 28034.83 |
| 1637193600000 | 27782.01 |
| 1637280000000 | 27724.91 |
| 1637539200000 | 27612.65 |
| 1637625600000 | 26904.25 |
| 1637712000000 | 26841.44 |
| 1637798400000 | 27001.87 |
| 1637884800000 | 25985.1699 |
| 1638144000000 | 26312.88 |
| 1638230400000 | 26047.32 |
| 1638316800000 | 26466.13 |
| 1638403200000 | 26026.29 |
| 1638489600000 | 25704.6699 |
| 1638748800000 | 25960.5099 |
| 1638835200000 | 26817.68 |
| 1638921600000 | 26897.33 |
| 1639008000000 | 26883.33 |
| 1639094400000 | 26725.72 |
| 1639353600000 | 26658.24 |
| 1639440000000 | 26200.06 |
| 1639526400000 | 26445.43 |
| 1639612800000 | 26859.06 |
| 1639699200000 | 26665.5099 |
| 1639958400000 | 26056.6699 |
| 1640044800000 | 26499.6 |
| 1640131200000 | 26827.68 |
| 1640217600000 | 27111.8 |
| 1640304000000 | 27086.23 |
| 1640563200000 | 27347.97 |
| 1640649600000 | 27571.6 |
| 1640736000000 | 27452.49 |
| 1640822400000 | 27526.45 |
| 1640908800000 | 27463.13 |
| 1641168000000 | 27565.9 |
| 1641254400000 | 27580.87 |
| 1641340800000 | 27482.8 |
| 1641427200000 | 27136.44 |
| 1641513600000 | 26714.47 |
| 1641772800000 | 26214.09 |
| 1641859200000 | 26453.62 |
| 1641945600000 | 26761.11 |
| 1642032000000 | 26680.21 |
| 1642118400000 | 26156.5099 |
| 1642377600000 | 26272.79 |
| 1642464000000 | 25823.36 |
| 1642550400000 | 25844.27 |
| 1642636800000 | 26070.94 |
| 1642723200000 | 25333.82 |
| 1642982400000 | 24242.06 |
| 1643068800000 | 24464.82 |
| 1643155200000 | 24985.8 |
| 1643241600000 | 24903.13 |
| 1643328000000 | 24601 |
| 1643587200000 | 25128.93 |
| 1643673600000 | 25403.97 |
| 1643760000000 | 25713.9199 |
| 1643846400000 | 25172.03 |
| 1643932800000 | 24742.2599 |
| 1644192000000 | 25102.34 |
| 1644278400000 | 24833.88 |
| 1644364800000 | 25431.87 |
| 1644451200000 | 25106.58 |
| 1644537600000 | 24906.39 |
| 1644796800000 | 24333.71 |
| 1644883200000 | 24777.73 |
| 1644969600000 | 24656.22 |
| 1645056000000 | 24294.57 |
| 1645142400000 | 23909.71 |
| 1645401600000 | 23519.07 |
| 1645488000000 | 23610.04 |
| 1645574400000 | 23439.08 |
| 1645660800000 | 23011.36 |
| 1645747200000 | 23794.64 |
| 1646006400000 | 24034.27 |
| 1646092800000 | 23548.6699 |
| 1646179200000 | 23361.13 |
| 1646265600000 | 22895.62 |
| 1646352000000 | 22335.5099 |
| 1646611200000 | 22310.98 |
| 1646697600000 | 22351.77 |
| 1646784000000 | 23027.44 |
| 1646870400000 | 22935.29 |
| 1646956800000 | 23238.8 |
| 1647216000000 | 23646.1699 |
| 1647302400000 | 23436.1699 |
| 1647388800000 | 24450.16 |
| 1647475200000 | 24651.68 |
| 1647561600000 | 24943.18 |
| 1647820800000 | 24985.87 |
| 1647907200000 | 24986.09 |
| 1647993600000 | 24711.48 |
| 1648080000000 | 24553.73 |
| 1648166400000 | 24395.73 |
| 1648425600000 | 24510.32 |
| 1648512000000 | 25007.39 |
| 1648598400000 | 25083.55 |
| 1648684800000 | 24793.87 |
| 1648771200000 | 25107.05 |
| 1649030400000 | 25190.77 |
| 1649116800000 | 25468.46 |
| 1649203200000 | 25087.52 |
| 1649289600000 | 25194.36 |
| 1649376000000 | 25571.97 |
| 1649635200000 | 25079.3 |
| 1649721600000 | 25027.27 |
| 1649808000000 | 24995.7 |
| 1649894400000 | 25007.88 |
| 1650326400000 | 25002.8 |
| 1650412800000 | 25308.8 |
| 1650499200000 | 25213.25 |
| 1650585600000 | 24887.61 |
| 1650844800000 | 24314.98 |
| 1650931200000 | 23946.63 |
| 1651017600000 | 24344.19 |
| 1651104000000 | 24205.84 |
| 1651190400000 | 24564.16 |
| 1651449600000 | 24014.53 |
| 1651536000000 | 24190.59 |
| 1651622400000 | 24023.25 |
| 1651708800000 | 23756.13 |
| 1651795200000 | 23310.27 |
| 1652054400000 | 22250.56 |
| 1652140800000 | 22396.78 |
| 1652227200000 | 22735.94 |
| 1652313600000 | 22700.23 |
| 1652400000000 | 23130.46 |
| 1652659200000 | 23124.36 |
| 1652745600000 | 23413.1 |
| 1652832000000 | 23242.37 |
| 1652918400000 | 22970.6 |
| 1653004800000 | 23234.29 |
| 1653264000000 | 23435.15 |
| 1653350400000 | 23300.31 |
| 1653436800000 | 23274.02 |
| 1653523200000 | 23246.5099 |
| 1653609600000 | 23808.12 |
| 1653868800000 | 24249 |
| 1653955200000 | 23942.68 |
| 1654041600000 | 23767.7 |
| 1654128000000 | 23963.87 |
| 1654214400000 | 23996.15 |
| 1654473600000 | 24074.04 |
| 1654560000000 | 24244.2599 |
| 1654646400000 | 24204.31 |
| 1654732800000 | 23841.19 |
| 1654819200000 | 23292.5099 |
| 1655078400000 | 22621.47 |
| 1655164800000 | 22403.78 |
| 1655251200000 | 22653.09 |
| 1655337600000 | 21887.04 |
| 1655424000000 | 22011.69 |
| 1655683200000 | 22376.91 |
| 1655769600000 | 22520.95 |
| 1655856000000 | 22251.93 |
| 1655942400000 | 21855.46 |
| 1656028800000 | 22077.95 |
| 1656288000000 | 22735.27 |
| 1656374400000 | 22634.12 |
| 1656460800000 | 22465.72 |
| 1656547200000 | 22089.86 |
| 1656633600000 | 22172.14 |
| 1656892800000 | 22367.52 |
| 1656979200000 | 22100.7599 |
| 1657065600000 | 22510.12 |
| 1657152000000 | 22989.86 |
| 1657238400000 | 23119.33 |
| 1657497600000 | 22977.46 |
| 1657584000000 | 23277.24 |
| 1657670400000 | 23003.27 |
| 1657756800000 | 22642.28 |
| 1657843200000 | 22843.09 |
| 1658102400000 | 23313.6 |
| 1658188800000 | 23613.9199 |
| 1658275200000 | 23638.3 |
| 1658361600000 | 23856.3 |
| 1658448000000 | 23980.4199 |
| 1658707200000 | 23885.12 |
| 1658793600000 | 23907.7 |
| 1658880000000 | 23918.02 |
| 1658966400000 | 24450.8 |
| 1659052800000 | 24911.07 |
| 1659312000000 | 24773.83 |
| 1659398400000 | 24573.2599 |
| 1659484800000 | 24450.75 |
| 1659571200000 | 24645.21 |
| 1659657600000 | 24315.7599 |
| 1659916800000 | 24444.12 |
| 1660003200000 | 24251.61 |
| 1660089600000 | 24696.57 |
| 1660176000000 | 24845.27 |
| 1660262400000 | 24585.37 |
| 1660521600000 | 24602.62 |
| 1660608000000 | 24749.24 |
| 1660694400000 | 24553.5 |
| 1660780800000 | 24604.37 |
| 1660867200000 | 24508.24 |
| 1661126400000 | 24206 |
| 1661212800000 | 24222.93 |
| 1661299200000 | 24398.79 |
| 1661385600000 | 24524.21 |
| 1661472000000 | 24134.75 |
| 1661731200000 | 23717.31 |
| 1661817600000 | 23639.29 |
| 1661904000000 | 23517.79 |
| 1661990400000 | 22843.46 |
| 1662076800000 | 23362.49 |
| 1662336000000 | 23310.22 |
| 1662422400000 | 23153.18 |
| 1662508800000 | 23031.7 |
| 1662595200000 | 23290.07 |
| 1662681600000 | 23674.81 |
| 1662940800000 | 24080.19 |
| 1663027200000 | 23622.2599 |
| 1663113600000 | 23418.55 |
| 1663200000000 | 23204.59 |
| 1663286400000 | 22668.9199 |
| 1663545600000 | 22458.29 |
| 1663632000000 | 22161.54 |
| 1663718400000 | 22406.77 |
| 1663804800000 | 21911.27 |
| 1663891200000 | 21523.5099 |
| 1664150400000 | 21514.4199 |
| 1664236800000 | 21669.47 |
| 1664323200000 | 21780.87 |
| 1664409600000 | 21230.55 |
| 1664496000000 | 21632.69 |
| 1664755200000 | 21962.2599 |
| 1664841600000 | 22607.9 |
| 1664928000000 | 22383.12 |
| 1665014400000 | 22350.5099 |
| 1665100800000 | 21939.06 |
| 1665360000000 | 21798.7 |
| 1665446400000 | 21733.85 |
| 1665532800000 | 21770.22 |
| 1665619200000 | 21812.46 |
| 1665705600000 | 22090.61 |
| 1665964800000 | 22457.91 |
| 1666051200000 | 22794.08 |
| 1666137600000 | 22616.85 |
| 1666224000000 | 22361.22 |
| 1666310400000 | 22205.21 |
| 1666569600000 | 22600.21 |
| 1666656000000 | 23084.6699 |
| 1666742400000 | 23247.09 |
| 1666828800000 | 23241.84 |
| 1666915200000 | 23255.53 |
| 1667174400000 | 23242.5 |
| 1667260800000 | 23291.82 |
| 1667347200000 | 23435.82 |
| 1667433600000 | 23269.9 |
| 1667520000000 | 23614.99 |
| 1667779200000 | 23760.25 |
| 1667865600000 | 24025.83 |
| 1667952000000 | 23848.55 |
| 1668038400000 | 24643.28 |
| 1668124800000 | 24591.43 |
| 1668384000000 | 24503.03 |
| 1668470400000 | 24475.08 |
| 1668556800000 | 24193.91 |
| 1668643200000 | 23925.24 |
| 1668729600000 | 24101.07 |
| 1668988800000 | 24058.63 |
| 1669075200000 | 24298.91 |
| 1669161600000 | 24612.5099 |
| 1669248000000 | 24747.15 |
| 1669334400000 | 24780.61 |
| 1669593600000 | 24522.57 |
| 1669680000000 | 24602.19 |
| 1669766400000 | 24727.7 |
| 1669852800000 | 25167.05 |
| 1669939200000 | 25137.46 |
| 1670198400000 | 25160.73 |
| 1670284800000 | 24899.06 |
| 1670371200000 | 24672.12 |
| 1670457600000 | 24699.05 |
| 1670544000000 | 25050.41 |
| 1670803200000 | 24869.99 |
| 1670889600000 | 25270.21 |
| 1670976000000 | 25306.1699 |
| 1671062400000 | 24647.6699 |
| 1671148800000 | 24182.56 |
| 1671408000000 | 24239.96 |
| 1671494400000 | 24118.2599 |
| 1671580800000 | 24368.07 |
| 1671667200000 | 24232.94 |
| 1671753600000 | 24239.0099 |
| 1672099200000 | 24399.6 |
| 1672185600000 | 24252.88 |
| 1672272000000 | 24434.5099 |
| 1672358400000 | 24163.9199 |
| 1672617600000 | 24508.56 |
| 1672704000000 | 24563.7 |
| 1672790400000 | 24594.1 |
| 1672876800000 | 24484.11 |
| 1672963200000 | 24607.22 |
| 1673222400000 | 25039.06 |
| 1673308800000 | 24742.19 |
| 1673395200000 | 24746.56 |
| 1673481600000 | 24932.21 |
| 1673568000000 | 24912.7 |
| 1673827200000 | 25044.7 |
| 1673913600000 | 25012.4199 |
| 1674000000000 | 25163.06 |
| 1674086400000 | 24620.5 |
| 1674172800000 | 24797.95 |
| 1674432000000 | 25058.86 |
| 1674518400000 | 24939.39 |
| 1674604800000 | 24607.88 |
| 1674691200000 | 24587.27 |
| 1674777600000 | 24671.39 |
| 1675036800000 | 24614.56 |
| 1675123200000 | 24473.82 |
| 1675209600000 | 24576.11 |
| 1675296000000 | 25180.29 |
| 1675382400000 | 25279.68 |
| 1675641600000 | 25019.25 |
| 1675728000000 | 25038.59 |
| 1675814400000 | 25152.68 |
| 1675900800000 | 25494.99 |
| 1675987200000 | 25126.24 |
| 1676246400000 | 25483.7599 |
| 1676332800000 | 25423.15 |
| 1676419200000 | 25523.03 |
| 1676505600000 | 25514.98 |
| 1676592000000 | 25421.44 |
| 1676851200000 | 25538.46 |
| 1676937600000 | 25514.55 |
| 1677024000000 | 25408.9 |
| 1677110400000 | 25533.91 |
| 1677196800000 | 25332.66 |
| 1677456000000 | 25645.89 |
| 1677542400000 | 25479.69 |
| 1677628800000 | 25308.08 |
| 1677715200000 | 25307.05 |
| 1677801600000 | 25615.66 |
| 1678060800000 | 25599.74 |
| 1678147200000 | 25272.56 |
| 1678233600000 | 25248.69 |
| 1678320000000 | 25207.75 |
| 1678406400000 | 24643.5099 |
| 1678665600000 | 24171.9199 |
| 1678752000000 | 24623.97 |
| 1678838400000 | 23846.34 |
| 1678924800000 | 24045.52 |
| 1679011200000 | 23724.57 |
| 1679270400000 | 24062.3 |
| 1679356800000 | 24439.38 |
| 1679443200000 | 24438.08 |
| 1679529600000 | 24355.19 |
| 1679616000000 | 23957.24 |
| 1679875200000 | 24258.48 |
| 1679961600000 | 24214.65 |
| 1680048000000 | 24488.65 |
| 1680134400000 | 24903.58 |
| 1680220800000 | 25106.84 |
| 1680480000000 | 24996.12 |
| 1680566400000 | 25032.84 |
| 1680652800000 | 24713.6 |
| 1680739200000 | 24742.13 |
| 1681171200000 | 24918.0099 |
| 1681257600000 | 25057.65 |
| 1681344000000 | 25199.47 |
| 1681430400000 | 25527.65 |
| 1681689600000 | 25582.45 |
| 1681776000000 | 25541.28 |
| 1681862400000 | 25347.29 |
| 1681948800000 | 25244.68 |
| 1682035200000 | 25371.71 |
| 1682294400000 | 25492.28 |
| 1682380800000 | 25322.18 |
| 1682467200000 | 25020.13 |
| 1682553600000 | 25288.18 |
| 1682640000000 | 25391.3 |
| 1682899200000 | 25443.12 |
| 1682985600000 | 25092.88 |
| 1683072000000 | 25088.38 |
| 1683158400000 | 25012.02 |
| 1683244800000 | 25311.22 |
| 1683504000000 | 25547.68 |
| 1683590400000 | 25291.88 |
| 1683676800000 | 25243.18 |
| 1683763200000 | 25279.77 |
| 1683849600000 | 25468 |
| 1684108800000 | 25568.69 |
| 1684195200000 | 25311.06 |
| 1684281600000 | 25274.72 |
| 1684368000000 | 25205.57 |
| 1684454400000 | 25496.25 |
| 1684713600000 | 25583.46 |
| 1684800000000 | 25296.09 |
| 1684886400000 | 24781.34 |
| 1684972800000 | 24664.1 |
| 1685059200000 | 24998.04 |
| 1685318400000 | 24886.85 |
| 1685404800000 | 24694.7 |
| 1685491200000 | 24557.89 |
| 1685577600000 | 24634.7599 |
| 1685664000000 | 25073.0099 |
| 1685923200000 | 24982.56 |
| 1686009600000 | 25140.03 |
| 1686096000000 | 25134.56 |
| 1686182400000 | 25147.45 |
| 1686268800000 | 25156.15 |
| 1686528000000 | 25128.35 |
| 1686614400000 | 25414.07 |
| 1686700800000 | 25376.6 |
| 1686787200000 | 25356.03 |
| 1686873600000 | 25440.57 |
| 1687132800000 | 25021.97 |
| 1687219200000 | 24816.19 |
| 1687305600000 | 24721.61 |
| 1687392000000 | 24440.32 |
| 1687478400000 | 24366.58 |
| 1687737600000 | 24398.86 |
| 1687824000000 | 24267.4 |
| 1687910400000 | 24488.56 |
| 1687996800000 | 24525.28 |
| 1688083200000 | 24865.14 |
| 1688342400000 | 24798.82 |
| 1688428800000 | 24880.2 |
| 1688515200000 | 24652.8 |
| 1688601600000 | 24133.78 |
| 1688688000000 | 24215.74 |
| 1688947200000 | 24162.81 |
| 1689033600000 | 24356.47 |
| 1689120000000 | 24724.35 |
| 1689206400000 | 24974.6699 |
| 1689292800000 | 24735.1 |
| 1689552000000 | 24695.98 |
| 1689638400000 | 24920.32 |
| 1689724800000 | 24836.31 |
| 1689811200000 | 24866.28 |
| 1689897600000 | 24943.8 |
| 1690156800000 | 25079.41 |
| 1690243200000 | 25228.64 |
| 1690329600000 | 24800.35 |
| 1690416000000 | 24908.1699 |
| 1690502400000 | 24702.7599 |
| 1690761600000 | 24831.25 |
| 1690848000000 | 24673 |
| 1690934400000 | 24299.21 |
| 1691020800000 | 24134.19 |
| 1691107200000 | 24297.91 |
| 1691366400000 | 24339.3 |
| 1691452800000 | 24538.97 |
| 1691539200000 | 24741.62 |
| 1691625600000 | 24852.64 |
| 1691712000000 | 24461.79 |
| 1691971200000 | 24440.57 |
| 1692057600000 | 24229.38 |
| 1692144000000 | 24211.34 |
| 1692230400000 | 24012.81 |
| 1692316800000 | 23799.1699 |
| 1692576000000 | 23797.78 |
| 1692662400000 | 24035.4 |
| 1692748800000 | 24087.08 |
| 1692835200000 | 24015.7599 |
| 1692921600000 | 23931.4 |
| 1693180800000 | 24299.15 |
| 1693267200000 | 24513.78 |
| 1693353600000 | 24331.29 |
| 1693440000000 | 24177.64 |
| 1693526400000 | 24288.56 |
| 1693785600000 | 24365.9 |
| 1693872000000 | 24373.56 |
| 1693958400000 | 24348.34 |
| 1694044800000 | 24221.29 |
| 1694131200000 | 24227.61 |
| 1694390400000 | 24327.66 |
| 1694476800000 | 24125.58 |
| 1694563200000 | 24016.66 |
| 1694649600000 | 24511.4 |
| 1694736000000 | 24436.09 |
| 1694995200000 | 24266.49 |
| 1695081600000 | 24251.03 |
| 1695168000000 | 24567.49 |
| 1695254400000 | 24153.63 |
| 1695340800000 | 24146.65 |
| 1695600000000 | 24094.52 |
| 1695686400000 | 23986.57 |
| 1695772800000 | 24047.87 |
| 1695859200000 | 24172.16 |
| 1695945600000 | 24330.79 |
| 1696204800000 | 23982 |
| 1696291200000 | 23659.58 |
| 1696377600000 | 23532.93 |
| 1696464000000 | 23666.75 |
| 1696550400000 | 23894.9 |
| 1696809600000 | 23869.79 |
| 1696896000000 | 24524.84 |
| 1696982400000 | 24568.79 |
| 1697068800000 | 24728.1 |
| 1697155200000 | 24516.03 |
| 1697414400000 | 24504.95 |
| 1697500800000 | 24289.04 |
| 1697587200000 | 23946.5099 |
| 1697673600000 | 23544.49 |
| 1697760000000 | 23221.4 |
| 1698019200000 | 23024.2 |
| 1698105600000 | 23050.6699 |
| 1698192000000 | 22983.35 |
| 1698278400000 | 22909.73 |
| 1698364800000 | 22843.68 |
| 1698624000000 | 22896.9 |
| 1698710400000 | 23090.72 |
| 1698796800000 | 23023.25 |
| 1698883200000 | 23491.7 |
| 1698969600000 | 23593.12 |
| 1699228800000 | 23656.22 |
| 1699315200000 | 23535.62 |
| 1699401600000 | 23774.05 |
| 1699488000000 | 23908.12 |
| 1699574400000 | 23683.9 |
| 1699833600000 | 23886.81 |
| 1699920000000 | 24309.35 |
| 1700006400000 | 24551.83 |
| 1700092800000 | 24240.86 |
| 1700179200000 | 24597.23 |
| 1700438400000 | 24787.5 |
| 1700524800000 | 24688.37 |
| 1700611200000 | 24695.52 |
| 1700697600000 | 24832.52 |
| 1700784000000 | 24920.44 |
| 1701043200000 | 24803.55 |
| 1701129600000 | 24630.19 |
| 1701216000000 | 24836.95 |
| 1701302400000 | 24885.5 |
| 1701388800000 | 25148.73 |
| 1701648000000 | 25047.7599 |
| 1701734400000 | 25146.56 |
| 1701820800000 | 25336.73 |
| 1701907200000 | 25378.8 |
| 1701993600000 | 25531.9199 |
| 1702252800000 | 25575.53 |
| 1702339200000 | 25432.18 |
| 1702425600000 | 25459.53 |
| 1702512000000 | 26059.47 |
| 1702598400000 | 26163.9199 |
| 1702857600000 | 26236.53 |
| 1702944000000 | 26361.74 |
| 1703030400000 | 26507.39 |
| 1703116800000 | 26444.41 |
| 1703203200000 | 26640.47 |
| 1703635200000 | 26838.75 |
| 1703721600000 | 26817.73 |
| 1703808000000 | 26753.47 |
| 1704153600000 | 26698.19 |
| 1704240000000 | 26318.49 |
| 1704326400000 | 26651.79 |
| 1704412800000 | 26539.7 |
| 1704672000000 | 26531.53 |
| 1704758400000 | 26485.71 |
| 1704844800000 | 26488.5 |
| 1704931200000 | 26324.84 |
| 1705017600000 | 26592.95 |
| 1705276800000 | 26351 |
| 1705363200000 | 26159.72 |
| 1705449600000 | 25779.11 |
| 1705536000000 | 25826.41 |
| 1705622400000 | 25700.0099 |
| 1705881600000 | 25929.16 |
| 1705968000000 | 25980 |
| 1706054400000 | 26133.46 |
| 1706140800000 | 26398.35 |
| 1706227200000 | 26529.08 |
| 1706486400000 | 26579.05 |
| 1706572800000 | 26516.7 |
| 1706659200000 | 26695.81 |
| 1706745600000 | 26705.18 |
| 1706832000000 | 26562.6 |
| 1707091200000 | 26335.03 |
| 1707177600000 | 26569.58 |
| 1707264000000 | 26703.47 |
| 1707350400000 | 26566.14 |
| 1707436800000 | 26642.07 |
| 1707696000000 | 26814.11 |
| 1707782400000 | 26475.54 |
| 1707868800000 | 26655.86 |
| 1707955200000 | 26892.16 |
| 1708041600000 | 27100.92 |
| 1708300800000 | 27189.07 |
| 1708387200000 | 27184.54 |
| 1708473600000 | 27133.09 |
| 1708560000000 | 27366.36 |
| 1708646400000 | 27419.02 |
| 1708905600000 | 27401 |
| 1708992000000 | 27389.81 |
| 1709078400000 | 27337.12 |
| 1709164800000 | 27407.14 |
| 1709251200000 | 27696.11 |
| 1709510400000 | 27612.9 |
| 1709596800000 | 27439.27 |
| 1709683200000 | 27623.89 |
| 1709769600000 | 28012.89 |
| 1709856000000 | 28171.64 |
| 1710115200000 | 27965.35 |
| 1710201600000 | 28387.99 |
| 1710288000000 | 28298.53 |
| 1710374400000 | 28216.82 |
| 1710460800000 | 28053 |
| 1710720000000 | 27752.69 |
| 1710806400000 | 27897.19 |
| 1710892800000 | 27885.12 |
| 1710979200000 | 28146.26 |
| 1711065600000 | 28039.98 |
| 1711324800000 | 28022.92 |
| 1711411200000 | 28127.4 |
| 1711497600000 | 27905.8 |
| 1711584000000 | 27674.92 |
| 1712016000000 | 27608.78 |
| 1712102400000 | 27704.32 |
| 1712188800000 | 27768.96 |
| 1712275200000 | 27618.3 |
| 1712534400000 | 27831.57 |
| 1712620800000 | 27720.04 |
| 1712707200000 | 27658.21 |
| 1712793600000 | 27503.82 |
| 1712880000000 | 27519.08 |
| 1713139200000 | 27563.04 |
| 1713225600000 | 27133.22 |
| 1713312000000 | 27084.02 |
| 1713398400000 | 27086.35 |
| 1713484800000 | 27078.21 |
| 1713744000000 | 27280.34 |
| 1713830400000 | 27608.92 |
| 1713916800000 | 27289.17 |
| 1714003200000 | 26856.53 |
| 1714089600000 | 27215.27 |
| 1714348800000 | 27256.6 |
| 1714435200000 | 27176.22 |
| 1714521600000 | 27134.77 |
| 1714608000000 | 26945.46 |
| 1714694400000 | 27161.05 |
| 1714953600000 | 27451.83 |
| 1715040000000 | 27795.92 |
| 1715126400000 | 27748.46 |
| 1715212800000 | 27760.75 |
| 1715299200000 | 28139.16 |
| 1715558400000 | 28235.5 |
| 1715644800000 | 28287.49 |
| 1715731200000 | 28419.96 |
| 1715817600000 | 28394.35 |
| 1715904000000 | 28236.41 |
| 1716163200000 | 28424.18 |
| 1716249600000 | 28449.57 |
| 1716336000000 | 28479.37 |
| 1716422400000 | 28525.17 |
| 1716508800000 | 28408.55 |
| 1716768000000 | 28573.87 |
| 1716854400000 | 28525.16 |
| 1716940800000 | 28022.16 |
| 1717027200000 | 28142.15 |
| 1717113600000 | 28335.38 |
| 1717372800000 | 28510.68 |
| 1717459200000 | 28289.36 |
| 1717545600000 | 28504.65 |
| 1717632000000 | 28677.81 |
| 1717718400000 | 28653.92 |
| 1717977600000 | 28599.35 |
| 1718064000000 | 28508.47 |
| 1718150400000 | 29025.18 |
| 1718236800000 | 28441.16 |
| 1718323200000 | 28170.72 |
| 1718582400000 | 28041.13 |
| 1718668800000 | 28236.41 |
| 1718755200000 | 28174.86 |
| 1718841600000 | 28449.01 |
| 1718928000000 | 28314.31 |
| 1719187200000 | 28527.47 |
| 1719273600000 | 28398.37 |
| 1719360000000 | 28274.24 |
| 1719446400000 | 28106.32 |
| 1719532800000 | 28178.34 |
| 1719792000000 | 28350.92 |
| 1719878400000 | 28131.28 |
| 1719964800000 | 28283.18 |
| 1720051200000 | 28343.36 |
| 1720137600000 | 28231.1 |
| 1720396800000 | 28141.47 |
| 1720483200000 | 27801.75 |
| 1720569600000 | 28020.19 |
| 1720656000000 | 28301.48 |
| 1720742400000 | 28589.59 |
| 1721001600000 | 28131.42 |
| 1721088000000 | 28082.05 |
| 1721174400000 | 27879.18 |
| 1721260800000 | 27872.63 |
| 1721347200000 | 27718.14 |
| 1721606400000 | 27925.76 |
| 1721692800000 | 27880.85 |
| 1721779200000 | 27719.75 |
| 1721865600000 | 27590.38 |
| 1721952000000 | 27719.61 |
| 1722211200000 | 27803.22 |
| 1722297600000 | 28118.4 |
| 1722384000000 | 28384.88 |
| 1722470400000 | 28064.57 |
| 1722556800000 | 27168.6 |
| 1722816000000 | 26349.23 |
| 1722902400000 | 26589.43 |
| 1722988800000 | 27033.81 |
| 1723075200000 | 27113.36 |
| 1723161600000 | 27351.09 |
| 1723420800000 | 27225.42 |
| 1723507200000 | 27408.55 |
| 1723593600000 | 27529.61 |
| 1723680000000 | 27815.21 |
| 1723766400000 | 27823.9 |
| 1724025600000 | 28127.35 |
| 1724112000000 | 27942.94 |
| 1724198400000 | 27927.04 |
| 1724284800000 | 28087.32 |
| 1724371200000 | 28221.91 |
| 1724630400000 | 28252.53 |
| 1724716800000 | 28243.57 |
| 1724803200000 | 28362.41 |
| 1724889600000 | 28644.68 |
| 1724976000000 | 28706.15 |
| 1725235200000 | 28691.82 |
| 1725321600000 | 28386.78 |
| 1725408000000 | 28061.55 |
| 1725494400000 | 27870.91 |
| 1725580800000 | 27610.29 |
| 1725840000000 | 27716.09 |
| 1725926400000 | 27548.11 |
| 1726012800000 | 27561.41 |
| 1726099200000 | 28014.81 |
| 1726185600000 | 28369.77 |
| 1726444800000 | 28309.15 |
| 1726531200000 | 28461.92 |
| 1726617600000 | 28231.59 |
| 1726704000000 | 28577.18 |
| 1726790400000 | 28248.16 |
| 1727049600000 | 28261.9 |
| 1727136000000 | 28329.06 |
| 1727222400000 | 28342.66 |
| 1727308800000 | 28621.73 |
| 1727395200000 | 28636 |
| 1727654400000 | 28430.97 |
| 1727740800000 | 28166.77 |
| 1727827200000 | 28253.23 |
| 1727913600000 | 27982.4 |
| 1728000000000 | 28163.55 |
| 1728259200000 | 28249.2 |
| 1728345600000 | 28090.52 |
| 1728432000000 | 28179.41 |
| 1728518400000 | 28052.32 |
| 1728604800000 | 28235.1 |
| 1728864000000 | 28253.26 |
| 1728950400000 | 28108.08 |
| 1729036800000 | 27952.43 |
| 1729123200000 | 28103.51 |
| 1729209600000 | 28181.78 |
| 1729468800000 | 28090.92 |
| 1729555200000 | 28086.02 |
| 1729641600000 | 28057.83 |
| 1729728000000 | 28005.39 |
| 1729814400000 | 28110.64 |
| 1730073600000 | 28219.17 |
| 1730160000000 | 28094.08 |
| 1730246400000 | 27666.6 |
| 1730332800000 | 27366.38 |
| 1730419200000 | 27564.54 |
| 1730678400000 | 27579.71 |
| 1730764800000 | 27410.01 |
| 1730851200000 | 27160.19 |
| 1730937600000 | 27513.75 |
| 1731024000000 | 27199.87 |
| 1731283200000 | 27552.88 |
| 1731369600000 | 26855.98 |
| 1731456000000 | 26735.1 |
| 1731542400000 | 27004.53 |
| 1731628800000 | 26821.83 |
| 1731888000000 | 26774.14 |
| 1731974400000 | 26632.11 |
| 1732060800000 | 26676.14 |
| 1732147200000 | 26718.0099 |
| 1732233600000 | 27087.44 |
| 1732492800000 | 27051.66 |
| 1732579200000 | 26861.12 |
| 1732665600000 | 26909.05 |
| 1732752000000 | 27051.01 |
| 1732838400000 | 27176.61 |
| 1733097600000 | 27466.35 |
| 1733184000000 | 27571.77 |
| 1733270400000 | 27657.39 |
| 1733356800000 | 27790.36 |
| 1733443200000 | 27750.52 |
| 1733702400000 | 27831.68 |
| 1733788800000 | 27688.52 |
| 1733875200000 | 27636.04 |
| 1733961600000 | 27489.14 |
| 1734048000000 | 27255.88 |
| 1734307200000 | 27389.93 |
| 1734393600000 | 27125.56 |
| 1734480000000 | 27190.54 |
| 1734566400000 | 26728.81 |
| 1734652800000 | 26129.43 |
| 1734912000000 | 26260.23 |
| 1734998400000 | 26191.34 |
| 1735257600000 | 26606.52 |
| 1735516800000 | 26504.38 |
| 1735603200000 | 26535.8 |
| STOXX Nordic 30 | STOXX Nordic | |
|---|---|---|
| 2018 | 7.020458 | 9.6929779 |
| 2019 | -7.8614749 | -7.4824625 |
| 2020 | 20.1024973 | 22.6066154 |
| 2021 | 15.2277186 | 18.5534691 |
| 2022 | 25.8691061 | 28.5284648 |
| 2023 | -12.1445855 | -15.7006203 |
| 2024 | 10.8928522 | 15.6114629 |
| 2025 | -0.8230723 | -0.4718815 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
| Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
| Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
| Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
| Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
| Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
| Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
| Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
| Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
| Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 8.268% |
| INVESTOR B | Financial Services | Sweden | 6.907% |
| DSV | Industrial Goods and Services | Denmark | 5.954% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.638% |
| VOLVO B | Industrial Goods and Services | Sweden | 5.526% |
| NORDEA BANK | Banks | Finland | 5.455% |
| ASSA ABLOY | Construction and Materials | Sweden | 4.195% |
| ERICSSON LM B | Telecommunications | Sweden | 3.593% |
| NOKIA | Telecommunications | Finland | 3.445% |
| SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 3.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.