Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (DKK bn) | Components (DKK bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic 30 | 6,709.3 | 5,573.2 | 185.8 | 175.6 | 490.6 | 63.1 | 8.8 | 1.1 | 9.5 |
| STOXX Nordic | 12,233.6 | 9,506.1 | 79.9 | 46.2 | 1,015.0 | 12.1 | 10.7 | 0.1 | 3.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.5 |
|---|---|
| Banks | 21.5 |
| Healthcare | 15.0 |
| Financial Services | 10.8 |
| Telecommunications | 7.5 |
| Construction and Materials | 4.4 |
| Energy | 4.3 |
| Insurance | 3.3 |
| Technology | 2.9 |
| Personal Care, Drug and Grocery Stores | 1.9 |
Country weighting
| Sweden | 49.0 |
|---|---|
| Denmark | 28.0 |
| Finland | 18.6 |
| Norway | 4.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic 30 | 4.1 | 7.0 | 3.8 | 22.4 | 46.6 | N/A | N/A | 3.8 | 7.1 | 8.0 |
| STOXX Nordic | 3.3 | 2.2 | -3.3 | 23.4 | 45.6 | N/A | N/A | -3.4 | 7.3 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic 30 | N/A | N/A | 18.3 | 15.6 | 17.0 | N/A | N/A | 0.0 | 0.2 | 0.4 |
| STOXX Nordic | N/A | N/A | 19.0 | 16.0 | 17.3 | N/A | N/A | -0.4 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 4.6 | 5.6 | 5.0 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic 30 | 0.9 | 1.0 | 0.9 | 0.9 | 1.0 | 3.2 | 1.2 | 1.2 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(DKK, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic 30 | 14.8 | 14.8 | 13.4 | 14.8 | 2.4 | 2.4 | 2.1 | 23.5 |
| STOXX Nordic | 18.0 | 16.0 | 15.2 | 16.0 | 2.4 | 2.1 | 1.8 | 22.5 |
Performance and annual returns
| STOXX Nordic 30 | |
|---|---|
| 536371200000 | 596.03 |
| 536457600000 | 596.03 |
| 536544000000 | 592.49 |
| 536803200000 | 595.23 |
| 536889600000 | 597.16 |
| 536976000000 | 595.42 |
| 537062400000 | 590.36 |
| 537148800000 | 583.15 |
| 537408000000 | 579.64 |
| 537494400000 | 570.04 |
| 537580800000 | 551.63 |
| 537667200000 | 566.91 |
| 537753600000 | 568.16 |
| 538012800000 | 574.47 |
| 538099200000 | 579.96 |
| 538185600000 | 582.52 |
| 538272000000 | 571.53 |
| 538358400000 | 572.72 |
| 538617600000 | 567.9 |
| 538704000000 | 561.07 |
| 538790400000 | 551.29 |
| 538876800000 | 557.19 |
| 538963200000 | 568.32 |
| 539222400000 | 575.47 |
| 539308800000 | 585.13 |
| 539395200000 | 583.97 |
| 539481600000 | 590.19 |
| 539568000000 | 586.99 |
| 539827200000 | 576.58 |
| 539913600000 | 572.37 |
| 540000000000 | 575.12 |
| 540086400000 | 578.39 |
| 540172800000 | 576.22 |
| 540432000000 | 574.68 |
| 540518400000 | 580.93 |
| 540604800000 | 584.46 |
| 540691200000 | 594.21 |
| 540777600000 | 595.43 |
| 541036800000 | 601.44 |
| 541123200000 | 594.02 |
| 541209600000 | 593.83 |
| 541296000000 | 600.36 |
| 541382400000 | 605.24 |
| 541641600000 | 608.98 |
| 541728000000 | 612.57 |
| 541814400000 | 618 |
| 541900800000 | 622.53 |
| 541987200000 | 623.23 |
| 542246400000 | 626.79 |
| 542332800000 | 628.08 |
| 542419200000 | 628.32 |
| 542505600000 | 627.67 |
| 542592000000 | 631.25 |
| 542851200000 | 633.06 |
| 542937600000 | 631.48 |
| 543024000000 | 639.04 |
| 543110400000 | 640.38 |
| 543196800000 | 638.88 |
| 543456000000 | 639.48 |
| 543542400000 | 646.61 |
| 543628800000 | 649.69 |
| 543715200000 | 654.81 |
| 543801600000 | 656.1 |
| 544060800000 | 647.05 |
| 544147200000 | 638.55 |
| 544233600000 | 633.76 |
| 544320000000 | 631.81 |
| 544406400000 | 636.8 |
| 544665600000 | 650.08 |
| 544752000000 | 649.46 |
| 544838400000 | 648.61 |
| 544924800000 | 650.18 |
| 545011200000 | 638.94 |
| 545270400000 | 636.46 |
| 545356800000 | 632.44 |
| 545443200000 | 641.04 |
| 545529600000 | 645.44 |
| 545616000000 | 645.47 |
| 545875200000 | 644.87 |
| 545961600000 | 644.74 |
| 546048000000 | 651.47 |
| 546134400000 | 657.33 |
| 546220800000 | 661.53 |
| 546480000000 | 653.07 |
| 546566400000 | 654.64 |
| 546652800000 | 657.74 |
| 546739200000 | 658.91 |
| 546825600000 | 658.45 |
| 547084800000 | 657.39 |
| 547171200000 | 658.44 |
| 547257600000 | 663 |
| 547344000000 | 662.97 |
| 547430400000 | 664.71 |
| 547689600000 | 661.56 |
| 547776000000 | 652.77 |
| 547862400000 | 647.67 |
| 547948800000 | 646.68 |
| 548035200000 | 646.41 |
| 548294400000 | 631.72 |
| 548380800000 | 636.1 |
| 548467200000 | 625.94 |
| 548553600000 | 634.55 |
| 548640000000 | 638.69 |
| 548899200000 | 641.45 |
| 548985600000 | 641.92 |
| 549072000000 | 644.22 |
| 549158400000 | 645.32 |
| 549244800000 | 644.94 |
| 549504000000 | 647.29 |
| 549590400000 | 642.66 |
| 549676800000 | 639.24 |
| 549763200000 | 645.47 |
| 549849600000 | 642.32 |
| 550108800000 | 640.92 |
| 550195200000 | 645.79 |
| 550281600000 | 646.1 |
| 550368000000 | 648.65 |
| 550454400000 | 655.2 |
| 550713600000 | 661.08 |
| 550800000000 | 662.38 |
| 550886400000 | 663.9 |
| 550972800000 | 662.68 |
| 551059200000 | 662.5 |
| 551318400000 | 657.36 |
| 551404800000 | 659.33 |
| 551491200000 | 656.95 |
| 551577600000 | 653.03 |
| 551664000000 | 656.45 |
| 551923200000 | 656.45 |
| 552009600000 | 655.78 |
| 552096000000 | 650.2 |
| 552182400000 | 654.12 |
| 552268800000 | 660.35 |
| 552528000000 | 664.55 |
| 552614400000 | 663.19 |
| 552700800000 | 672.44 |
| 552787200000 | 674.18 |
| 552873600000 | 673.33 |
| 553132800000 | 676.68 |
| 553219200000 | 678.93 |
| 553305600000 | 683.12 |
| 553392000000 | 684.39 |
| 553478400000 | 688.62 |
| 553737600000 | 688.27 |
| 553824000000 | 686.01 |
| 553910400000 | 682.26 |
| 553996800000 | 685.11 |
| 554083200000 | 688.49 |
| 554342400000 | 690.04 |
| 554428800000 | 697.76 |
| 554515200000 | 701.77 |
| 554601600000 | 700.44 |
| 554688000000 | 699.89 |
| 554947200000 | 695.09 |
| 555033600000 | 702.19 |
| 555120000000 | 711.71 |
| 555206400000 | 714.37 |
| 555292800000 | 712.48 |
| 555552000000 | 708.3 |
| 555638400000 | 717.94 |
| 555724800000 | 721.72 |
| 555811200000 | 723.76 |
| 555897600000 | 727.59 |
| 556156800000 | 728.12 |
| 556243200000 | 731.54 |
| 556329600000 | 730.7 |
| 556416000000 | 735.14 |
| 556502400000 | 738.47 |
| 556761600000 | 742.78 |
| 556848000000 | 731.56 |
| 556934400000 | 735.38 |
| 557020800000 | 730.08 |
| 557107200000 | 728.27 |
| 557366400000 | 725.21 |
| 557452800000 | 727.17 |
| 557539200000 | 724.55 |
| 557625600000 | 734.92 |
| 557712000000 | 739.3 |
| 557971200000 | 740.91 |
| 558057600000 | 745.69 |
| 558144000000 | 733.68 |
| 558230400000 | 744.21 |
| 558316800000 | 742.54 |
| 558576000000 | 742.93 |
| 558662400000 | 735.19 |
| 558748800000 | 732.15 |
| 558835200000 | 727.69 |
| 558921600000 | 726.29 |
| 559180800000 | 733.57 |
| 559267200000 | 736.7 |
| 559353600000 | 737 |
| 559440000000 | 732.77 |
| 559526400000 | 731.56 |
| 559785600000 | 723.65 |
| 559872000000 | 729.82 |
| 559958400000 | 735.44 |
| 560044800000 | 745.93 |
| 560131200000 | 749.65 |
| 560390400000 | 758.22 |
| 560476800000 | 758.76 |
| 560563200000 | 761.13 |
| 560649600000 | 763.23 |
| 560736000000 | 759.54 |
| 560995200000 | 750.1 |
| 561081600000 | 748.69 |
| 561168000000 | 752.97 |
| 561254400000 | 741.3 |
| 561340800000 | 732.9 |
| 561600000000 | 684.92 |
| 561686400000 | 637.01 |
| 561772800000 | 662.91 |
| 561859200000 | 648.73 |
| 561945600000 | 649.13 |
| 562204800000 | 610.32 |
| 562291200000 | 609.67 |
| 562377600000 | 580.63 |
| 562464000000 | 549.79 |
| 562550400000 | 581.6 |
| 562809600000 | 579.7 |
| 562896000000 | 568.82 |
| 562982400000 | 547.92 |
| 563068800000 | 540.97 |
| 563155200000 | 547.5 |
| 563414400000 | 523.51 |
| 563500800000 | 498.15 |
| 563587200000 | 497.39 |
| 563673600000 | 521.73 |
| 563760000000 | 549.04 |
| 564019200000 | 559.13 |
| 564105600000 | 548.35 |
| 564192000000 | 544.06 |
| 564278400000 | 532.68 |
| 564364800000 | 526.35 |
| 564624000000 | 540.93 |
| 564710400000 | 545.28 |
| 564796800000 | 548.93 |
| 564883200000 | 540.22 |
| 564969600000 | 537.49 |
| 565228800000 | 516.92 |
| 565315200000 | 514.94 |
| 565401600000 | 508.76 |
| 565488000000 | 516.93 |
| 565574400000 | 511.61 |
| 565833600000 | 518.03 |
| 565920000000 | 523.57 |
| 566006400000 | 522.5 |
| 566092800000 | 526.44 |
| 566179200000 | 514.92 |
| 566438400000 | 516.83 |
| 566524800000 | 521.45 |
| 566611200000 | 524.15 |
| 566697600000 | 535.28 |
| 566784000000 | 534.05 |
| 567043200000 | 538.49 |
| 567129600000 | 537.35 |
| 567216000000 | 536.71 |
| 567302400000 | 536.96 |
| 567388800000 | 536.96 |
| 567648000000 | 527.52 |
| 567734400000 | 521.29 |
| 567820800000 | 525.14 |
| 567907200000 | 526.06 |
| 567993600000 | 526.06 |
| 568252800000 | 521.69 |
| 568339200000 | 543.65 |
| 568425600000 | 548.34 |
| 568512000000 | 555.7 |
| 568598400000 | 553.55 |
| 568857600000 | 539.28 |
| 568944000000 | 542.23 |
| 569030400000 | 537.68 |
| 569116800000 | 536.85 |
| 569203200000 | 541.37 |
| 569462400000 | 552.12 |
| 569548800000 | 552.58 |
| 569635200000 | 553.86 |
| 569721600000 | 554.8 |
| 569808000000 | 566.59 |
| 570067200000 | 570.47 |
| 570153600000 | 575.23 |
| 570240000000 | 568.49 |
| 570326400000 | 571.72 |
| 570412800000 | 581.36 |
| 570672000000 | 583.03 |
| 570758400000 | 578.44 |
| 570844800000 | 584.16 |
| 570931200000 | 590.83 |
| 571017600000 | 597.05 |
| 571276800000 | 594.93 |
| 571363200000 | 591.66 |
| 571449600000 | 594.59 |
| 571536000000 | 599.4 |
| 571622400000 | 601.24 |
| 571881600000 | 605.13 |
| 571968000000 | 606.42 |
| 572054400000 | 603.21 |
| 572140800000 | 600.25 |
| 572227200000 | 597.77 |
| 572486400000 | 601.91 |
| 572572800000 | 602.77 |
| 572659200000 | 593.19 |
| 572745600000 | 597.58 |
| 572832000000 | 598.4 |
| 573091200000 | 599.75 |
| 573177600000 | 605.57 |
| 573264000000 | 608.85 |
| 573350400000 | 612.11 |
| 573436800000 | 616.07 |
| 573696000000 | 617.78 |
| 573782400000 | 611.58 |
| 573868800000 | 616.93 |
| 573955200000 | 628.95 |
| 574041600000 | 628.23 |
| 574300800000 | 624.35 |
| 574387200000 | 631.25 |
| 574473600000 | 630.39 |
| 574560000000 | 629.89 |
| 574646400000 | 634.84 |
| 574905600000 | 633.1 |
| 574992000000 | 629.58 |
| 575078400000 | 633.61 |
| 575164800000 | 634.34 |
| 575251200000 | 621.53 |
| 575510400000 | 611.03 |
| 575596800000 | 617.11 |
| 575683200000 | 623.39 |
| 575769600000 | 621.63 |
| 575856000000 | 623.26 |
| 576115200000 | 621.09 |
| 576201600000 | 622.83 |
| 576288000000 | 630.55 |
| 576374400000 | 641.21 |
| 576460800000 | 646.73 |
| 576720000000 | 655.53 |
| 576806400000 | 658.45 |
| 576892800000 | 659.68 |
| 576979200000 | 658.57 |
| 577065600000 | 636.16 |
| 577324800000 | 634.45 |
| 577411200000 | 632.1 |
| 577497600000 | 633.67 |
| 577584000000 | 634.98 |
| 577670400000 | 635.97 |
| 577929600000 | 644.28 |
| 578016000000 | 651.16 |
| 578102400000 | 658.19 |
| 578188800000 | 654.42 |
| 578275200000 | 652.77 |
| 578534400000 | 655.02 |
| 578620800000 | 660.44 |
| 578707200000 | 656.61 |
| 578793600000 | 649.08 |
| 578880000000 | 650.41 |
| 579139200000 | 651.05 |
| 579225600000 | 649.65 |
| 579312000000 | 644.79 |
| 579398400000 | 646.47 |
| 579484800000 | 646.88 |
| 579744000000 | 652.07 |
| 579830400000 | 655.02 |
| 579916800000 | 661.26 |
| 580003200000 | 660.4 |
| 580089600000 | 666.39 |
| 580348800000 | 669.42 |
| 580435200000 | 669.79 |
| 580521600000 | 678.14 |
| 580608000000 | 682.22 |
| 580694400000 | 683.56 |
| 580953600000 | 682.65 |
| 581040000000 | 694.28 |
| 581126400000 | 699.08 |
| 581212800000 | 693.13 |
| 581299200000 | 692.55 |
| 581558400000 | 694.86 |
| 581644800000 | 695.89 |
| 581731200000 | 697.5 |
| 581817600000 | 703.02 |
| 581904000000 | 701.42 |
| 582163200000 | 699.14 |
| 582249600000 | 702.08 |
| 582336000000 | 710.4 |
| 582422400000 | 709.37 |
| 582508800000 | 705.17 |
| 582768000000 | 701.92 |
| 582854400000 | 700.16 |
| 582940800000 | 707.4 |
| 583027200000 | 714.32 |
| 583113600000 | 715.97 |
| 583372800000 | 712.77 |
| 583459200000 | 705.88 |
| 583545600000 | 709.67 |
| 583632000000 | 709.81 |
| 583718400000 | 714.85 |
| 583977600000 | 716.44 |
| 584064000000 | 718.76 |
| 584150400000 | 725.86 |
| 584236800000 | 727.34 |
| 584323200000 | 730.93 |
| 584582400000 | 725.64 |
| 584668800000 | 726.49 |
| 584755200000 | 722.58 |
| 584841600000 | 722.36 |
| 584928000000 | 725.67 |
| 585187200000 | 727.2 |
| 585273600000 | 725.19 |
| 585360000000 | 726.84 |
| 585446400000 | 732.23 |
| 585532800000 | 729 |
| 585792000000 | 728.61 |
| 585878400000 | 730.41 |
| 585964800000 | 732.47 |
| 586051200000 | 736.26 |
| 586137600000 | 743.92 |
| 586396800000 | 752.64 |
| 586483200000 | 748.27 |
| 586569600000 | 750.29 |
| 586656000000 | 750.97 |
| 586742400000 | 749.26 |
| 587001600000 | 742.25 |
| 587088000000 | 737.08 |
| 587174400000 | 726.52 |
| 587260800000 | 720.77 |
| 587347200000 | 726.93 |
| 587606400000 | 720.45 |
| 587692800000 | 716.87 |
| 587779200000 | 724.86 |
| 587865600000 | 727.77 |
| 587952000000 | 729.24 |
| 588211200000 | 730.99 |
| 588297600000 | 721.87 |
| 588384000000 | 724.39 |
| 588470400000 | 712.73 |
| 588556800000 | 705.93 |
| 588816000000 | 705.71 |
| 588902400000 | 708.7 |
| 588988800000 | 713.02 |
| 589075200000 | 709.68 |
| 589161600000 | 706.44 |
| 589420800000 | 709.2 |
| 589507200000 | 714.05 |
| 589593600000 | 713.82 |
| 589680000000 | 715.61 |
| 589766400000 | 717.14 |
| 590025600000 | 722.28 |
| 590112000000 | 723.83 |
| 590198400000 | 726.11 |
| 590284800000 | 728.82 |
| 590371200000 | 724.43 |
| 590630400000 | 733.77 |
| 590716800000 | 736.7 |
| 590803200000 | 747.58 |
| 590889600000 | 759.69 |
| 590976000000 | 758.45 |
| 591235200000 | 760.08 |
| 591321600000 | 758.01 |
| 591408000000 | 752.67 |
| 591494400000 | 757.47 |
| 591580800000 | 760.1 |
| 591840000000 | 761.54 |
| 591926400000 | 762.94 |
| 592012800000 | 764.84 |
| 592099200000 | 768.6 |
| 592185600000 | 768.83 |
| 592444800000 | 775.66 |
| 592531200000 | 777.02 |
| 592617600000 | 775.45 |
| 592704000000 | 767.9 |
| 592790400000 | 777.86 |
| 593049600000 | 774.1 |
| 593136000000 | 773.11 |
| 593222400000 | 773.58 |
| 593308800000 | 776.73 |
| 593395200000 | 780.69 |
| 593654400000 | 784.23 |
| 593740800000 | 783.19 |
| 593827200000 | 785.59 |
| 593913600000 | 787.68 |
| 594000000000 | 791 |
| 594259200000 | 796.29 |
| 594345600000 | 801.91 |
| 594432000000 | 804.93 |
| 594518400000 | 802.37 |
| 594604800000 | 814.09 |
| 594864000000 | 806.57 |
| 594950400000 | 809.56 |
| 595036800000 | 809.7 |
| 595123200000 | 804.25 |
| 595209600000 | 793.06 |
| 595468800000 | 784.34 |
| 595555200000 | 785.88 |
| 595641600000 | 789.86 |
| 595728000000 | 786.48 |
| 595814400000 | 792.11 |
| 596073600000 | 794.29 |
| 596160000000 | 797.09 |
| 596246400000 | 806.32 |
| 596332800000 | 803.71 |
| 596419200000 | 796.33 |
| 596678400000 | 797.09 |
| 596764800000 | 803.36 |
| 596851200000 | 815.7 |
| 596937600000 | 822.98 |
| 597024000000 | 827.11 |
| 597283200000 | 835.21 |
| 597369600000 | 847.92 |
| 597456000000 | 852.76 |
| 597542400000 | 851.88 |
| 597628800000 | 853.24 |
| 597888000000 | 851.71 |
| 597974400000 | 853.02 |
| 598060800000 | 853.58 |
| 598147200000 | 853.42 |
| 598233600000 | 858.2 |
| 598492800000 | 861.25 |
| 598579200000 | 870.83 |
| 598665600000 | 878.78 |
| 598752000000 | 877.42 |
| 598838400000 | 877.54 |
| 599097600000 | 878.17 |
| 599184000000 | 880.11 |
| 599270400000 | 889.11 |
| 599356800000 | 889.39 |
| 599443200000 | 888.64 |
| 599702400000 | 870.05 |
| 599788800000 | 886.35 |
| 599875200000 | 893.29 |
| 599961600000 | 915.62 |
| 600048000000 | 916.35 |
| 600307200000 | 927.56 |
| 600393600000 | 936.59 |
| 600480000000 | 933.24 |
| 600566400000 | 936.45 |
| 600652800000 | 936.14 |
| 600912000000 | 935.26 |
| 600998400000 | 940.97 |
| 601084800000 | 945.05 |
| 601171200000 | 960.51 |
| 601257600000 | 953.45 |
| 601516800000 | 952.14 |
| 601603200000 | 954.51 |
| 601689600000 | 966.08 |
| 601776000000 | 969.93 |
| 601862400000 | 966.68 |
| 602121600000 | 977.98 |
| 602208000000 | 978.05 |
| 602294400000 | 976.24 |
| 602380800000 | 978.11 |
| 602467200000 | 981.98 |
| 602726400000 | 976.63 |
| 602812800000 | 968.05 |
| 602899200000 | 977.45 |
| 602985600000 | 981.1 |
| 603072000000 | 983.91 |
| 603331200000 | 978.4 |
| 603417600000 | 979.82 |
| 603504000000 | 972.3 |
| 603590400000 | 977.07 |
| 603676800000 | 979.01 |
| 603936000000 | 983.22 |
| 604022400000 | 987.47 |
| 604108800000 | 993.13 |
| 604195200000 | 979.63 |
| 604281600000 | 979.61 |
| 604540800000 | 958.54 |
| 604627200000 | 964.39 |
| 604713600000 | 968.76 |
| 604800000000 | 972.92 |
| 604886400000 | 979.04 |
| 605145600000 | 989.3 |
| 605232000000 | 999.35 |
| 605318400000 | 999.37 |
| 605404800000 | 997.04 |
| 605491200000 | 994.84 |
| 605750400000 | 993.23 |
| 605836800000 | 1003.75 |
| 605923200000 | 1008.01 |
| 606009600000 | 1008.47 |
| 606096000000 | 1013.43 |
| 606355200000 | 1002.2 |
| 606441600000 | 997.96 |
| 606528000000 | 1004.05 |
| 606614400000 | 1006.06 |
| 606700800000 | 1007.27 |
| 606960000000 | 1007.7 |
| 607046400000 | 1014.51 |
| 607132800000 | 1022.2 |
| 607219200000 | 1025.12 |
| 607305600000 | 1026.69 |
| 607564800000 | 1033.14 |
| 607651200000 | 1036.99 |
| 607737600000 | 1039.58 |
| 607824000000 | 1039.24 |
| 607910400000 | 1033.55 |
| 608169600000 | 1021.14 |
| 608256000000 | 1015 |
| 608342400000 | 1019.3 |
| 608428800000 | 1017.4 |
| 608515200000 | 1009.26 |
| 608774400000 | 1015.93 |
| 608860800000 | 1005.64 |
| 608947200000 | 1016.66 |
| 609033600000 | 1014.8 |
| 609120000000 | 1014.38 |
| 609379200000 | 1020.09 |
| 609465600000 | 1024.99 |
| 609552000000 | 1038.08 |
| 609638400000 | 1042.7 |
| 609724800000 | 1047.1 |
| 609984000000 | 1049.31 |
| 610070400000 | 1048.29 |
| 610156800000 | 1047.5 |
| 610243200000 | 1048.02 |
| 610329600000 | 1050.58 |
| 610588800000 | 1053.02 |
| 610675200000 | 1050.73 |
| 610761600000 | 1047.79 |
| 610848000000 | 1049.77 |
| 610934400000 | 1054.73 |
| 611193600000 | 1056.66 |
| 611280000000 | 1063.07 |
| 611366400000 | 1068.6 |
| 611452800000 | 1069.99 |
| 611539200000 | 1077.18 |
| 611798400000 | 1088.68 |
| 611884800000 | 1081.16 |
| 611971200000 | 1079.5 |
| 612057600000 | 1081.93 |
| 612144000000 | 1080 |
| 612403200000 | 1088.25 |
| 612489600000 | 1094.18 |
| 612576000000 | 1088.98 |
| 612662400000 | 1093.07 |
| 612748800000 | 1095.84 |
| 613008000000 | 1094.82 |
| 613094400000 | 1098.72 |
| 613180800000 | 1101.59 |
| 613267200000 | 1115.78 |
| 613353600000 | 1121.52 |
| 613612800000 | 1122.04 |
| 613699200000 | 1132.45 |
| 613785600000 | 1141.38 |
| 613872000000 | 1144.19 |
| 613958400000 | 1147.99 |
| 614217600000 | 1138.33 |
| 614304000000 | 1135.83 |
| 614390400000 | 1131.98 |
| 614476800000 | 1134.97 |
| 614563200000 | 1138.49 |
| 614822400000 | 1148.45 |
| 614908800000 | 1150.3 |
| 614995200000 | 1156.46 |
| 615081600000 | 1152.9 |
| 615168000000 | 1146.53 |
| 615427200000 | 1137.52 |
| 615513600000 | 1142.27 |
| 615600000000 | 1149.03 |
| 615686400000 | 1155.36 |
| 615772800000 | 1155.7 |
| 616032000000 | 1155.87 |
| 616118400000 | 1168.54 |
| 616204800000 | 1181.78 |
| 616291200000 | 1189.49 |
| 616377600000 | 1190.53 |
| 616636800000 | 1187.44 |
| 616723200000 | 1179.86 |
| 616809600000 | 1189.59 |
| 616896000000 | 1192.78 |
| 616982400000 | 1194.82 |
| 617241600000 | 1192.29 |
| 617328000000 | 1196.62 |
| 617414400000 | 1205.14 |
| 617500800000 | 1205.58 |
| 617587200000 | 1210.9 |
| 617846400000 | 1215.35 |
| 617932800000 | 1219.92 |
| 618019200000 | 1220.04 |
| 618105600000 | 1213.04 |
| 618192000000 | 1217.81 |
| 618451200000 | 1208.43 |
| 618537600000 | 1204.69 |
| 618624000000 | 1205.33 |
| 618710400000 | 1207.22 |
| 618796800000 | 1208.59 |
| 619056000000 | 1208.4 |
| 619142400000 | 1212.74 |
| 619228800000 | 1232.02 |
| 619315200000 | 1231.66 |
| 619401600000 | 1225.8 |
| 619660800000 | 1217.16 |
| 619747200000 | 1197.49 |
| 619833600000 | 1194.97 |
| 619920000000 | 1206.92 |
| 620006400000 | 1226.54 |
| 620265600000 | 1235.25 |
| 620352000000 | 1225.22 |
| 620438400000 | 1216.21 |
| 620524800000 | 1220.7 |
| 620611200000 | 1209.61 |
| 620870400000 | 1198.28 |
| 620956800000 | 1201.73 |
| 621043200000 | 1196.86 |
| 621129600000 | 1194.93 |
| 621216000000 | 1204.44 |
| 621475200000 | 1202.11 |
| 621561600000 | 1198.94 |
| 621648000000 | 1194.84 |
| 621734400000 | 1187.99 |
| 621820800000 | 1195.09 |
| 622080000000 | 1184.28 |
| 622166400000 | 1174.87 |
| 622252800000 | 1173.51 |
| 622339200000 | 1175.92 |
| 622425600000 | 1169.98 |
| 622684800000 | 1150.06 |
| 622771200000 | 1145.5 |
| 622857600000 | 1148.21 |
| 622944000000 | 1159.61 |
| 623030400000 | 1161.84 |
| 623289600000 | 1157 |
| 623376000000 | 1161.94 |
| 623462400000 | 1171.28 |
| 623548800000 | 1173.38 |
| 623635200000 | 1179.43 |
| 623894400000 | 1181.93 |
| 623980800000 | 1183.54 |
| 624067200000 | 1187.93 |
| 624153600000 | 1180.52 |
| 624240000000 | 1175.32 |
| 624499200000 | 1086.4 |
| 624585600000 | 1120.61 |
| 624672000000 | 1120.99 |
| 624758400000 | 1136.77 |
| 624844800000 | 1151.14 |
| 625104000000 | 1145.79 |
| 625190400000 | 1134.6 |
| 625276800000 | 1120.84 |
| 625363200000 | 1128.88 |
| 625449600000 | 1117.61 |
| 625708800000 | 1112.37 |
| 625795200000 | 1103.35 |
| 625881600000 | 1116.36 |
| 625968000000 | 1122.8 |
| 626054400000 | 1115.01 |
| 626313600000 | 1119.44 |
| 626400000000 | 1109.1 |
| 626486400000 | 1117.32 |
| 626572800000 | 1123.71 |
| 626659200000 | 1124.96 |
| 626918400000 | 1123.23 |
| 627004800000 | 1109.87 |
| 627091200000 | 1097.78 |
| 627177600000 | 1105.21 |
| 627264000000 | 1088.38 |
| 627523200000 | 1091.26 |
| 627609600000 | 1076.51 |
| 627696000000 | 1062.66 |
| 627782400000 | 1068.44 |
| 627868800000 | 1061.59 |
| 628128000000 | 1058 |
| 628214400000 | 1071.94 |
| 628300800000 | 1080.94 |
| 628387200000 | 1085.42 |
| 628473600000 | 1083.68 |
| 628732800000 | 1079.41 |
| 628819200000 | 1083.78 |
| 628905600000 | 1089.28 |
| 628992000000 | 1090.17 |
| 629078400000 | 1095.88 |
| 629337600000 | 1095.68 |
| 629424000000 | 1092.22 |
| 629510400000 | 1103.33 |
| 629596800000 | 1112.04 |
| 629683200000 | 1115.03 |
| 629942400000 | 1102.28 |
| 630028800000 | 1105.09 |
| 630115200000 | 1111.32 |
| 630201600000 | 1112.15 |
| 630288000000 | 1106.74 |
| 630547200000 | 1106 |
| 630633600000 | 1104.22 |
| 630720000000 | 1114.61 |
| 630806400000 | 1123.7 |
| 630892800000 | 1129.47 |
| 631152000000 | 1128.77 |
| 631238400000 | 1123.56 |
| 631324800000 | 1135.64 |
| 631411200000 | 1145.88 |
| 631497600000 | 1148.6 |
| 631756800000 | 1156.65 |
| 631843200000 | 1174.52 |
| 631929600000 | 1176.31 |
| 632016000000 | 1177.51 |
| 632102400000 | 1172.34 |
| 632361600000 | 1162.57 |
| 632448000000 | 1152.15 |
| 632534400000 | 1162.19 |
| 632620800000 | 1155.45 |
| 632707200000 | 1141.5 |
| 632966400000 | 1134.81 |
| 633052800000 | 1126.43 |
| 633139200000 | 1102.88 |
| 633225600000 | 1119.63 |
| 633312000000 | 1119.75 |
| 633571200000 | 1123.38 |
| 633657600000 | 1132.01 |
| 633744000000 | 1138.42 |
| 633830400000 | 1153.05 |
| 633916800000 | 1160.85 |
| 634176000000 | 1163.93 |
| 634262400000 | 1157.94 |
| 634348800000 | 1146.52 |
| 634435200000 | 1148.65 |
| 634521600000 | 1144 |
| 634780800000 | 1128.97 |
| 634867200000 | 1117.5 |
| 634953600000 | 1110.55 |
| 635040000000 | 1098.13 |
| 635126400000 | 1107.62 |
| 635385600000 | 1085.62 |
| 635472000000 | 1071.73 |
| 635558400000 | 1064.2 |
| 635644800000 | 1088.95 |
| 635731200000 | 1083.35 |
| 635990400000 | 1080.72 |
| 636076800000 | 1097.9 |
| 636163200000 | 1097.47 |
| 636249600000 | 1092 |
| 636336000000 | 1090.23 |
| 636595200000 | 1091.44 |
| 636681600000 | 1094.39 |
| 636768000000 | 1091.4 |
| 636854400000 | 1097.45 |
| 636940800000 | 1098.08 |
| 637200000000 | 1093.42 |
| 637286400000 | 1087.3 |
| 637372800000 | 1086.73 |
| 637459200000 | 1086.94 |
| 637545600000 | 1083.5 |
| 637804800000 | 1072.62 |
| 637891200000 | 1075.46 |
| 637977600000 | 1081.95 |
| 638064000000 | 1081.95 |
| 638150400000 | 1082.5 |
| 638409600000 | 1084.35 |
| 638496000000 | 1084.94 |
| 638582400000 | 1083.89 |
| 638668800000 | 1080.27 |
| 638755200000 | 1076.5 |
| 639014400000 | 1065.06 |
| 639100800000 | 1065.19 |
| 639187200000 | 1067.51 |
| 639273600000 | 1066.84 |
| 639360000000 | 1075.12 |
| 639619200000 | 1075.18 |
| 639705600000 | 1067.06 |
| 639792000000 | 1056.75 |
| 639878400000 | 1055.62 |
| 639964800000 | 1055.92 |
| 640224000000 | 1055.32 |
| 640310400000 | 1057.7 |
| 640396800000 | 1064.72 |
| 640483200000 | 1061.47 |
| 640569600000 | 1073.28 |
| 640828800000 | 1074.67 |
| 640915200000 | 1060.52 |
| 641001600000 | 1054.91 |
| 641088000000 | 1061.02 |
| 641174400000 | 1063.84 |
| 641433600000 | 1060.18 |
| 641520000000 | 1057.16 |
| 641606400000 | 1062.55 |
| 641692800000 | 1065.42 |
| 641779200000 | 1069.06 |
| 642038400000 | 1075.35 |
| 642124800000 | 1072.85 |
| 642211200000 | 1087.61 |
| 642297600000 | 1099.36 |
| 642384000000 | 1110.46 |
| 642643200000 | 1127.23 |
| 642729600000 | 1127.07 |
| 642816000000 | 1115.8 |
| 642902400000 | 1127.95 |
| 642988800000 | 1133.05 |
| 643248000000 | 1140.55 |
| 643334400000 | 1151.25 |
| 643420800000 | 1157.45 |
| 643507200000 | 1156.99 |
| 643593600000 | 1168.77 |
| 643852800000 | 1177.53 |
| 643939200000 | 1171.74 |
| 644025600000 | 1180.41 |
| 644112000000 | 1190.4 |
| 644198400000 | 1199.08 |
| 644457600000 | 1198.84 |
| 644544000000 | 1212.37 |
| 644630400000 | 1204.99 |
| 644716800000 | 1204.06 |
| 644803200000 | 1204.36 |
| 645062400000 | 1195.23 |
| 645148800000 | 1205.65 |
| 645235200000 | 1206.89 |
| 645321600000 | 1207.05 |
| 645408000000 | 1206.59 |
| 645667200000 | 1204.21 |
| 645753600000 | 1199.41 |
| 645840000000 | 1207.05 |
| 645926400000 | 1207.48 |
| 646012800000 | 1207.62 |
| 646272000000 | 1208.69 |
| 646358400000 | 1211.47 |
| 646444800000 | 1210.48 |
| 646531200000 | 1215.36 |
| 646617600000 | 1212.07 |
| 646876800000 | 1212.05 |
| 646963200000 | 1219.53 |
| 647049600000 | 1232.13 |
| 647136000000 | 1232.79 |
| 647222400000 | 1230.77 |
| 647481600000 | 1233.83 |
| 647568000000 | 1231.35 |
| 647654400000 | 1230.24 |
| 647740800000 | 1235.76 |
| 647827200000 | 1241.14 |
| 648086400000 | 1244.42 |
| 648172800000 | 1244.95 |
| 648259200000 | 1243.72 |
| 648345600000 | 1243.47 |
| 648432000000 | 1245.53 |
| 648691200000 | 1239 |
| 648777600000 | 1231.28 |
| 648864000000 | 1228.56 |
| 648950400000 | 1229.28 |
| 649036800000 | 1236.65 |
| 649296000000 | 1229.91 |
| 649382400000 | 1235.2 |
| 649468800000 | 1239.96 |
| 649555200000 | 1231.37 |
| 649641600000 | 1221.5 |
| 649900800000 | 1164.57 |
| 649987200000 | 1170.26 |
| 650073600000 | 1157.17 |
| 650160000000 | 1163.92 |
| 650246400000 | 1164.54 |
| 650505600000 | 1143.35 |
| 650592000000 | 1160.1 |
| 650678400000 | 1156.3 |
| 650764800000 | 1160.19 |
| 650851200000 | 1130.46 |
| 651110400000 | 1115.82 |
| 651196800000 | 1091.92 |
| 651283200000 | 1081.2 |
| 651369600000 | 1040.25 |
| 651456000000 | 1052.03 |
| 651715200000 | 1094.19 |
| 651801600000 | 1091.05 |
| 651888000000 | 1098.65 |
| 651974400000 | 1108.95 |
| 652060800000 | 1098.09 |
| 652320000000 | 1097.25 |
| 652406400000 | 1081.95 |
| 652492800000 | 1083.61 |
| 652579200000 | 1078.65 |
| 652665600000 | 1080.6 |
| 652924800000 | 1085.02 |
| 653011200000 | 1084.55 |
| 653097600000 | 1089.02 |
| 653184000000 | 1087.37 |
| 653270400000 | 1078.52 |
| 653529600000 | 1065.69 |
| 653616000000 | 1050.48 |
| 653702400000 | 1049.32 |
| 653788800000 | 1037.02 |
| 653875200000 | 1016.56 |
| 654134400000 | 996.11 |
| 654220800000 | 972.41 |
| 654307200000 | 964.14 |
| 654393600000 | 944 |
| 654480000000 | 927.3 |
| 654739200000 | 962.79 |
| 654825600000 | 998.96 |
| 654912000000 | 985.34 |
| 654998400000 | 987.79 |
| 655084800000 | 974.77 |
| 655344000000 | 1001.79 |
| 655430400000 | 993.9 |
| 655516800000 | 985.84 |
| 655603200000 | 988.82 |
| 655689600000 | 981.29 |
| 655948800000 | 986.46 |
| 656035200000 | 981.22 |
| 656121600000 | 954.84 |
| 656208000000 | 959.31 |
| 656294400000 | 966.37 |
| 656553600000 | 989.82 |
| 656640000000 | 1000.6 |
| 656726400000 | 995.56 |
| 656812800000 | 996 |
| 656899200000 | 987.88 |
| 657158400000 | 980.72 |
| 657244800000 | 971.35 |
| 657331200000 | 967.55 |
| 657417600000 | 958.08 |
| 657504000000 | 957.09 |
| 657763200000 | 950.7 |
| 657849600000 | 947.68 |
| 657936000000 | 934.82 |
| 658022400000 | 924.64 |
| 658108800000 | 922.55 |
| 658368000000 | 928.59 |
| 658454400000 | 941.06 |
| 658540800000 | 915.49 |
| 658627200000 | 918.62 |
| 658713600000 | 914.88 |
| 658972800000 | 910.3 |
| 659059200000 | 903.1 |
| 659145600000 | 898.95 |
| 659232000000 | 887.93 |
| 659318400000 | 874.42 |
| 659577600000 | 876.31 |
| 659664000000 | 872.04 |
| 659750400000 | 875.36 |
| 659836800000 | 878.78 |
| 659923200000 | 891.68 |
| 660182400000 | 911.46 |
| 660268800000 | 906.83 |
| 660355200000 | 903.47 |
| 660441600000 | 921.81 |
| 660528000000 | 924.78 |
| 660787200000 | 925.05 |
| 660873600000 | 914.34 |
| 660960000000 | 908.26 |
| 661046400000 | 916.99 |
| 661132800000 | 922.47 |
| 661392000000 | 911.99 |
| 661478400000 | 905.97 |
| 661564800000 | 907.62 |
| 661651200000 | 890.24 |
| 661737600000 | 882.76 |
| 661996800000 | 889.02 |
| 662083200000 | 885.33 |
| 662169600000 | 881.11 |
| 662256000000 | 889.33 |
| 662342400000 | 891.89 |
| 662601600000 | 891.64 |
| 662688000000 | 891.64 |
| 662774400000 | 860.47 |
| 662860800000 | 865.48 |
| 662947200000 | 861.36 |
| 663206400000 | 846.54 |
| 663292800000 | 841.72 |
| 663379200000 | 852.68 |
| 663465600000 | 854.47 |
| 663552000000 | 864.7 |
| 663811200000 | 852.67 |
| 663897600000 | 854.33 |
| 663984000000 | 860.68 |
| 664070400000 | 910.91 |
| 664156800000 | 908.72 |
| 664416000000 | 895.73 |
| 664502400000 | 903.01 |
| 664588800000 | 905.37 |
| 664675200000 | 911.95 |
| 664761600000 | 918.17 |
| 665020800000 | 944.2 |
| 665107200000 | 949.89 |
| 665193600000 | 957.28 |
| 665280000000 | 958.23 |
| 665366400000 | 964.17 |
| 665625600000 | 973.14 |
| 665712000000 | 974.23 |
| 665798400000 | 970.02 |
| 665884800000 | 962.02 |
| 665971200000 | 976.1 |
| 666230400000 | 979.11 |
| 666316800000 | 976.79 |
| 666403200000 | 972.27 |
| 666489600000 | 974.75 |
| 666576000000 | 999.18 |
| 666835200000 | 1016.12 |
| 666921600000 | 1026.48 |
| 667008000000 | 1027.17 |
| 667094400000 | 1025.36 |
| 667180800000 | 1035.64 |
| 667440000000 | 1061.12 |
| 667526400000 | 1055.98 |
| 667612800000 | 1051.31 |
| 667699200000 | 1064.42 |
| 667785600000 | 1061.99 |
| 668044800000 | 1064.15 |
| 668131200000 | 1072.45 |
| 668217600000 | 1094.56 |
| 668304000000 | 1105.47 |
| 668390400000 | 1107.86 |
| 668649600000 | 1106.47 |
| 668736000000 | 1098.5 |
| 668822400000 | 1100.74 |
| 668908800000 | 1104.54 |
| 668995200000 | 1109.43 |
| 669254400000 | 1117.35 |
| 669340800000 | 1099.22 |
| 669427200000 | 1093.27 |
| 669513600000 | 1100.33 |
| 669600000000 | 1098.46 |
| 669859200000 | 1094.68 |
| 669945600000 | 1096.53 |
| 670032000000 | 1107.97 |
| 670118400000 | 1110.08 |
| 670204800000 | 1109.53 |
| 670464000000 | 1110.15 |
| 670550400000 | 1112.28 |
| 670636800000 | 1131.57 |
| 670723200000 | 1133.78 |
| 670809600000 | 1126.67 |
| 671068800000 | 1116.64 |
| 671155200000 | 1103.87 |
| 671241600000 | 1093.5 |
| 671328000000 | 1091.9 |
| 671414400000 | 1106.67 |
| 671673600000 | 1104.36 |
| 671760000000 | 1095.51 |
| 671846400000 | 1095.51 |
| 671932800000 | 1100.9 |
| 672019200000 | 1097.44 |
| 672278400000 | 1088.33 |
| 672364800000 | 1090.39 |
| 672451200000 | 1088.34 |
| 672537600000 | 1088.61 |
| 672624000000 | 1084.2 |
| 672883200000 | 1084.55 |
| 672969600000 | 1079.51 |
| 673056000000 | 1078.33 |
| 673142400000 | 1084.83 |
| 673228800000 | 1086.18 |
| 673488000000 | 1083.5 |
| 673574400000 | 1084.21 |
| 673660800000 | 1083.45 |
| 673747200000 | 1085.44 |
| 673833600000 | 1089.64 |
| 674092800000 | 1086.4 |
| 674179200000 | 1081.46 |
| 674265600000 | 1075.87 |
| 674352000000 | 1075.83 |
| 674438400000 | 1085.18 |
| 674697600000 | 1086.43 |
| 674784000000 | 1115.63 |
| 674870400000 | 1114.09 |
| 674956800000 | 1119.49 |
| 675043200000 | 1131.99 |
| 675302400000 | 1142.78 |
| 675388800000 | 1146.92 |
| 675475200000 | 1156.4 |
| 675561600000 | 1155.17 |
| 675648000000 | 1161.14 |
| 675907200000 | 1176.39 |
| 675993600000 | 1177.95 |
| 676080000000 | 1179.93 |
| 676166400000 | 1178.53 |
| 676252800000 | 1175.48 |
| 676512000000 | 1175.82 |
| 676598400000 | 1175.81 |
| 676684800000 | 1185.16 |
| 676771200000 | 1181.01 |
| 676857600000 | 1175.5 |
| 677116800000 | 1183.63 |
| 677203200000 | 1188.42 |
| 677289600000 | 1190.78 |
| 677376000000 | 1193.06 |
| 677462400000 | 1193.54 |
| 677721600000 | 1192.87 |
| 677808000000 | 1186.32 |
| 677894400000 | 1187.89 |
| 677980800000 | 1190.19 |
| 678067200000 | 1187.14 |
| 678326400000 | 1191.52 |
| 678412800000 | 1200.12 |
| 678499200000 | 1196.29 |
| 678585600000 | 1197.32 |
| 678672000000 | 1204.33 |
| 678931200000 | 1199.18 |
| 679017600000 | 1207.91 |
| 679104000000 | 1219.88 |
| 679190400000 | 1227.7 |
| 679276800000 | 1226.39 |
| 679536000000 | 1225.93 |
| 679622400000 | 1226.26 |
| 679708800000 | 1216.67 |
| 679795200000 | 1219.53 |
| 679881600000 | 1219.31 |
| 680140800000 | 1214.81 |
| 680227200000 | 1211.07 |
| 680313600000 | 1201.68 |
| 680400000000 | 1189.75 |
| 680486400000 | 1185.11 |
| 680745600000 | 1187.05 |
| 680832000000 | 1191.95 |
| 680918400000 | 1200.24 |
| 681004800000 | 1205.62 |
| 681091200000 | 1199.91 |
| 681350400000 | 1195.72 |
| 681436800000 | 1179.68 |
| 681523200000 | 1173.79 |
| 681609600000 | 1176.96 |
| 681696000000 | 1179.79 |
| 681955200000 | 1177.52 |
| 682041600000 | 1179.67 |
| 682128000000 | 1188.57 |
| 682214400000 | 1195.12 |
| 682300800000 | 1195.02 |
| 682560000000 | 1120.55 |
| 682646400000 | 1146.61 |
| 682732800000 | 1174.75 |
| 682819200000 | 1173.15 |
| 682905600000 | 1162.14 |
| 683164800000 | 1175.6 |
| 683251200000 | 1166.07 |
| 683337600000 | 1168.59 |
| 683424000000 | 1168.24 |
| 683510400000 | 1172.17 |
| 683769600000 | 1170.89 |
| 683856000000 | 1162.07 |
| 683942400000 | 1149.84 |
| 684028800000 | 1150.9 |
| 684115200000 | 1147.89 |
| 684374400000 | 1146.23 |
| 684460800000 | 1145 |
| 684547200000 | 1152.05 |
| 684633600000 | 1156.8 |
| 684720000000 | 1158.25 |
| 684979200000 | 1148.15 |
| 685065600000 | 1149.24 |
| 685152000000 | 1147.19 |
| 685238400000 | 1139.29 |
| 685324800000 | 1134.6 |
| 685584000000 | 1130.99 |
| 685670400000 | 1126.95 |
| 685756800000 | 1125.17 |
| 685843200000 | 1116.22 |
| 685929600000 | 1106.05 |
| 686188800000 | 1108.87 |
| 686275200000 | 1115.93 |
| 686361600000 | 1108.16 |
| 686448000000 | 1111.86 |
| 686534400000 | 1102.67 |
| 686793600000 | 1087.96 |
| 686880000000 | 1080.71 |
| 686966400000 | 1083.71 |
| 687052800000 | 1081.87 |
| 687139200000 | 1086.86 |
| 687398400000 | 1079.47 |
| 687484800000 | 1062.77 |
| 687571200000 | 1070.41 |
| 687657600000 | 1071.06 |
| 687744000000 | 1081.6 |
| 688003200000 | 1096.95 |
| 688089600000 | 1098.82 |
| 688176000000 | 1097.45 |
| 688262400000 | 1097.93 |
| 688348800000 | 1094.42 |
| 688608000000 | 1098.66 |
| 688694400000 | 1106.06 |
| 688780800000 | 1107.78 |
| 688867200000 | 1104.33 |
| 688953600000 | 1102.18 |
| 689212800000 | 1097.42 |
| 689299200000 | 1094.81 |
| 689385600000 | 1089.92 |
| 689472000000 | 1082.79 |
| 689558400000 | 1082.35 |
| 689817600000 | 1081.72 |
| 689904000000 | 1076.3 |
| 689990400000 | 1074.29 |
| 690076800000 | 1057.34 |
| 690163200000 | 1051.6 |
| 690422400000 | 1027.65 |
| 690508800000 | 1025.37 |
| 690595200000 | 1024.73 |
| 690681600000 | 1023.82 |
| 690768000000 | 1011.8 |
| 691027200000 | 997.6 |
| 691113600000 | 1007.15 |
| 691200000000 | 1007.15 |
| 691286400000 | 1010.94 |
| 691372800000 | 1016.16 |
| 691632000000 | 995.48 |
| 691718400000 | 999.94 |
| 691804800000 | 998.13 |
| 691891200000 | 986.66 |
| 691977600000 | 991.08 |
| 692236800000 | 986.99 |
| 692323200000 | 983.3 |
| 692409600000 | 980.27 |
| 692496000000 | 982.89 |
| 692582400000 | 987.69 |
| 692841600000 | 976.69 |
| 692928000000 | 979.11 |
| 693014400000 | 982.03 |
| 693100800000 | 964.14 |
| 693187200000 | 956.08 |
| 693446400000 | 962.88 |
| 693532800000 | 962.72 |
| 693619200000 | 962.72 |
| 693705600000 | 963.03 |
| 693792000000 | 992.31 |
| 694051200000 | 999.76 |
| 694137600000 | 1000 |
| 694310400000 | 1002.59 |
| 694396800000 | 1009.29 |
| 694656000000 | 1012.08 |
| 694742400000 | 1017.12 |
| 694828800000 | 1009.16 |
| 694915200000 | 1021.24 |
| 695001600000 | 1027.87 |
| 695260800000 | 1029.35 |
| 695347200000 | 1031.26 |
| 695433600000 | 1043.77 |
| 695520000000 | 1048.62 |
| 695606400000 | 1058.37 |
| 695865600000 | 1060.44 |
| 695952000000 | 1048.57 |
| 696038400000 | 1040.18 |
| 696124800000 | 1046.14 |
| 696211200000 | 1050.75 |
| 696470400000 | 1060.25 |
| 696556800000 | 1053 |
| 696643200000 | 1044.64 |
| 696729600000 | 1038.27 |
| 696816000000 | 1041.65 |
| 697075200000 | 1035.13 |
| 697161600000 | 1042.63 |
| 697248000000 | 1053.92 |
| 697334400000 | 1044.1 |
| 697420800000 | 1042.44 |
| 697680000000 | 1029.23 |
| 697766400000 | 1032.12 |
| 697852800000 | 1028.99 |
| 697939200000 | 1017.58 |
| 698025600000 | 1008.45 |
| 698284800000 | 1008.62 |
| 698371200000 | 1009.34 |
| 698457600000 | 1000.96 |
| 698544000000 | 1002.29 |
| 698630400000 | 1003.87 |
| 698889600000 | 1004.98 |
| 698976000000 | 1000.4 |
| 699062400000 | 1004.19 |
| 699148800000 | 1011.28 |
| 699235200000 | 1014.2 |
| 699494400000 | 1017.51 |
| 699580800000 | 1024.04 |
| 699667200000 | 1033.68 |
| 699753600000 | 1028.01 |
| 699840000000 | 1030.01 |
| 700099200000 | 1031.2 |
| 700185600000 | 1035.44 |
| 700272000000 | 1033.97 |
| 700358400000 | 1024.71 |
| 700444800000 | 1031.54 |
| 700704000000 | 1030.84 |
| 700790400000 | 1029.73 |
| 700876800000 | 1043.74 |
| 700963200000 | 1045.53 |
| 701049600000 | 1046.25 |
| 701308800000 | 1038.9 |
| 701395200000 | 1035.72 |
| 701481600000 | 1034.98 |
| 701568000000 | 1028.56 |
| 701654400000 | 1029.53 |
| 701913600000 | 1026.69 |
| 702000000000 | 1022.34 |
| 702086400000 | 1018.09 |
| 702172800000 | 1018.95 |
| 702259200000 | 1007.61 |
| 702518400000 | 1018.7 |
| 702604800000 | 1015.14 |
| 702691200000 | 1000.21 |
| 702777600000 | 992.83 |
| 702864000000 | 1007.06 |
| 703123200000 | 1008.34 |
| 703209600000 | 1018.53 |
| 703296000000 | 1032.71 |
| 703382400000 | 1034.49 |
| 703468800000 | 1035.44 |
| 703728000000 | 1035.16 |
| 703814400000 | 1029.19 |
| 703900800000 | 1024.97 |
| 703987200000 | 1028.33 |
| 704073600000 | 1031.33 |
| 704332800000 | 1031.57 |
| 704419200000 | 1024.43 |
| 704505600000 | 1026.82 |
| 704592000000 | 1033.74 |
| 704678400000 | 1035.97 |
| 704937600000 | 1046.84 |
| 705024000000 | 1053.28 |
| 705110400000 | 1057.74 |
| 705196800000 | 1063.63 |
| 705283200000 | 1066.92 |
| 705542400000 | 1069.57 |
| 705628800000 | 1066.89 |
| 705715200000 | 1072.69 |
| 705801600000 | 1066.2 |
| 705888000000 | 1058.91 |
| 706147200000 | 1065.76 |
| 706233600000 | 1062.33 |
| 706320000000 | 1061.58 |
| 706406400000 | 1062.78 |
| 706492800000 | 1070.39 |
| 706752000000 | 1071.47 |
| 706838400000 | 1065.68 |
| 706924800000 | 1068.69 |
| 707011200000 | 1069.01 |
| 707097600000 | 1082.72 |
| 707356800000 | 1087.59 |
| 707443200000 | 1077.05 |
| 707529600000 | 1053.36 |
| 707616000000 | 1047.15 |
| 707702400000 | 1041.95 |
| 707961600000 | 1041.86 |
| 708048000000 | 1026.28 |
| 708134400000 | 1026.78 |
| 708220800000 | 1023.73 |
| 708307200000 | 1016.9 |
| 708566400000 | 1019.17 |
| 708652800000 | 1014.73 |
| 708739200000 | 1003.4 |
| 708825600000 | 993.77 |
| 708912000000 | 991.34 |
| 709171200000 | 987.53 |
| 709257600000 | 988.65 |
| 709344000000 | 1000.05 |
| 709430400000 | 995 |
| 709516800000 | 993.46 |
| 709776000000 | 983.25 |
| 709862400000 | 983.08 |
| 709948800000 | 974.38 |
| 710035200000 | 982.67 |
| 710121600000 | 981.07 |
| 710380800000 | 973.91 |
| 710467200000 | 963.6 |
| 710553600000 | 953.86 |
| 710640000000 | 954.94 |
| 710726400000 | 969.3 |
| 710985600000 | 958.75 |
| 711072000000 | 957.89 |
| 711158400000 | 960.83 |
| 711244800000 | 960.18 |
| 711331200000 | 921.1 |
| 711590400000 | 915.48 |
| 711676800000 | 928.7 |
| 711763200000 | 916.92 |
| 711849600000 | 911.62 |
| 711936000000 | 905.47 |
| 712195200000 | 912.93 |
| 712281600000 | 924.05 |
| 712368000000 | 932.35 |
| 712454400000 | 922.36 |
| 712540800000 | 925.79 |
| 712800000000 | 920.18 |
| 712886400000 | 920.96 |
| 712972800000 | 915.66 |
| 713059200000 | 910.05 |
| 713145600000 | 907.21 |
| 713404800000 | 885.13 |
| 713491200000 | 881.67 |
| 713577600000 | 865.21 |
| 713664000000 | 863.84 |
| 713750400000 | 873.41 |
| 714009600000 | 878.13 |
| 714096000000 | 864.83 |
| 714182400000 | 853.54 |
| 714268800000 | 844.82 |
| 714355200000 | 841.48 |
| 714614400000 | 818.11 |
| 714700800000 | 795.87 |
| 714787200000 | 815.69 |
| 714873600000 | 852.33 |
| 714960000000 | 844.04 |
| 715219200000 | 837.75 |
| 715305600000 | 819.05 |
| 715392000000 | 805.87 |
| 715478400000 | 818.99 |
| 715564800000 | 824.38 |
| 715824000000 | 819.63 |
| 715910400000 | 804.66 |
| 715996800000 | 792.44 |
| 716083200000 | 786.18 |
| 716169600000 | 795.15 |
| 716428800000 | 831.98 |
| 716515200000 | 811.3 |
| 716601600000 | 808 |
| 716688000000 | 811.74 |
| 716774400000 | 837.43 |
| 717033600000 | 824.55 |
| 717120000000 | 808.88 |
| 717206400000 | 781.21 |
| 717292800000 | 779.68 |
| 717379200000 | 776.72 |
| 717638400000 | 754.12 |
| 717724800000 | 747.21 |
| 717811200000 | 770.56 |
| 717897600000 | 773.18 |
| 717984000000 | 760.52 |
| 718243200000 | 719.46 |
| 718329600000 | 722.63 |
| 718416000000 | 730.63 |
| 718502400000 | 734 |
| 718588800000 | 746.97 |
| 718848000000 | 744.94 |
| 718934400000 | 751.92 |
| 719020800000 | 747.82 |
| 719107200000 | 734.81 |
| 719193600000 | 737.39 |
| 719452800000 | 736.11 |
| 719539200000 | 759.01 |
| 719625600000 | 763.84 |
| 719712000000 | 772 |
| 719798400000 | 787.81 |
| 720057600000 | 783.31 |
| 720144000000 | 783.81 |
| 720230400000 | 785.19 |
| 720316800000 | 776.57 |
| 720403200000 | 777.14 |
| 720662400000 | 776.28 |
| 720748800000 | 791.13 |
| 720835200000 | 793.29 |
| 720921600000 | 786.87 |
| 721008000000 | 790.03 |
| 721267200000 | 798.77 |
| 721353600000 | 805.77 |
| 721440000000 | 793.94 |
| 721526400000 | 795.88 |
| 721612800000 | 801.52 |
| 721872000000 | 805.52 |
| 721958400000 | 806.85 |
| 722044800000 | 807.55 |
| 722131200000 | 784.06 |
| 722217600000 | 830.64 |
| 722476800000 | 842.45 |
| 722563200000 | 837.65 |
| 722649600000 | 853.88 |
| 722736000000 | 847.17 |
| 722822400000 | 852.21 |
| 723081600000 | 856.94 |
| 723168000000 | 861 |
| 723254400000 | 857.51 |
| 723340800000 | 853.12 |
| 723427200000 | 843.64 |
| 723686400000 | 848.11 |
| 723772800000 | 855.02 |
| 723859200000 | 858.73 |
| 723945600000 | 870.82 |
| 724032000000 | 860.35 |
| 724291200000 | 857.78 |
| 724377600000 | 848.94 |
| 724464000000 | 833.75 |
| 724550400000 | 823.96 |
| 724636800000 | 846.7 |
| 724896000000 | 860.04 |
| 724982400000 | 858.76 |
| 725068800000 | 861.84 |
| 725155200000 | 863.85 |
| 725241600000 | 863.84 |
| 725500800000 | 859.24 |
| 725587200000 | 859.52 |
| 725673600000 | 862.87 |
| 725760000000 | 861.22 |
| 726105600000 | 874.5 |
| 726192000000 | 889.24 |
| 726278400000 | 890.83 |
| 726364800000 | 878.29 |
| 726451200000 | 877.71 |
| 726710400000 | 871.63 |
| 726796800000 | 856.17 |
| 726883200000 | 854.51 |
| 726969600000 | 861.04 |
| 727056000000 | 859.57 |
| 727315200000 | 866.38 |
| 727401600000 | 868.66 |
| 727488000000 | 870.18 |
| 727574400000 | 861.83 |
| 727660800000 | 851.11 |
| 727920000000 | 841.78 |
| 728006400000 | 852.02 |
| 728092800000 | 852.65 |
| 728179200000 | 835.46 |
| 728265600000 | 850.24 |
| 728524800000 | 858.73 |
| 728611200000 | 862.15 |
| 728697600000 | 857.44 |
| 728784000000 | 867.12 |
| 728870400000 | 873.8 |
| 729129600000 | 884.07 |
| 729216000000 | 889.46 |
| 729302400000 | 903.79 |
| 729388800000 | 906.22 |
| 729475200000 | 912.1 |
| 729734400000 | 908.55 |
| 729820800000 | 900.62 |
| 729907200000 | 886.68 |
| 729993600000 | 889.66 |
| 730080000000 | 903.13 |
| 730339200000 | 904.1 |
| 730425600000 | 888.28 |
| 730512000000 | 875.47 |
| 730598400000 | 881.44 |
| 730684800000 | 896.35 |
| 730944000000 | 911.88 |
| 731030400000 | 908.47 |
| 731116800000 | 916.85 |
| 731203200000 | 918.98 |
| 731289600000 | 935.78 |
| 731548800000 | 943.66 |
| 731635200000 | 895.58 |
| 731721600000 | 939.27 |
| 731808000000 | 924.14 |
| 731894400000 | 915.79 |
| 732153600000 | 899.21 |
| 732240000000 | 912.21 |
| 732326400000 | 914.56 |
| 732412800000 | 904.86 |
| 732499200000 | 902.83 |
| 732758400000 | 880.99 |
| 732844800000 | 874.81 |
| 732931200000 | 878.64 |
| 733017600000 | 879.41 |
| 733104000000 | 891.84 |
| 733363200000 | 896.72 |
| 733449600000 | 890.62 |
| 733536000000 | 889.59 |
| 733622400000 | 894.46 |
| 733708800000 | 911.06 |
| 733968000000 | 903.68 |
| 734054400000 | 903.23 |
| 734140800000 | 899.06 |
| 734227200000 | 898.38 |
| 734313600000 | 900.25 |
| 734572800000 | 901.01 |
| 734659200000 | 909.19 |
| 734745600000 | 922.29 |
| 734832000000 | 927.5 |
| 734918400000 | 922.76 |
| 735177600000 | 929.45 |
| 735264000000 | 932.92 |
| 735350400000 | 941.88 |
| 735436800000 | 947.39 |
| 735523200000 | 952.31 |
| 735782400000 | 952.16 |
| 735868800000 | 947.19 |
| 735955200000 | 950.33 |
| 736041600000 | 954.49 |
| 736128000000 | 955.98 |
| 736387200000 | 955.32 |
| 736473600000 | 966.8 |
| 736560000000 | 983.98 |
| 736646400000 | 991.69 |
| 736732800000 | 1004.97 |
| 736992000000 | 1006.36 |
| 737078400000 | 994.91 |
| 737164800000 | 1015.77 |
| 737251200000 | 1013.23 |
| 737337600000 | 1013.9 |
| 737596800000 | 1019.63 |
| 737683200000 | 1021.9 |
| 737769600000 | 1019.05 |
| 737856000000 | 1020.93 |
| 737942400000 | 1039.02 |
| 738201600000 | 1037.71 |
| 738288000000 | 1039.13 |
| 738374400000 | 1032.26 |
| 738460800000 | 1026.23 |
| 738547200000 | 1030 |
| 738806400000 | 1031.95 |
| 738892800000 | 1019.84 |
| 738979200000 | 1013.21 |
| 739065600000 | 1029.53 |
| 739152000000 | 1039.43 |
| 739411200000 | 1029.67 |
| 739497600000 | 1026.57 |
| 739584000000 | 1028.02 |
| 739670400000 | 1024.85 |
| 739756800000 | 1028.27 |
| 740016000000 | 1023.16 |
| 740102400000 | 1031.62 |
| 740188800000 | 1033.17 |
| 740275200000 | 1033.69 |
| 740361600000 | 1034.8 |
| 740620800000 | 1039.41 |
| 740707200000 | 1037.05 |
| 740793600000 | 1016.75 |
| 740880000000 | 1020.37 |
| 740966400000 | 1023.11 |
| 741225600000 | 1029.11 |
| 741312000000 | 1037.22 |
| 741398400000 | 1052.57 |
| 741484800000 | 1058.54 |
| 741571200000 | 1056.43 |
| 741830400000 | 1049.61 |
| 741916800000 | 1049.78 |
| 742003200000 | 1058.18 |
| 742089600000 | 1059.46 |
| 742176000000 | 1069.09 |
| 742435200000 | 1079.25 |
| 742521600000 | 1089.57 |
| 742608000000 | 1093.96 |
| 742694400000 | 1094.99 |
| 742780800000 | 1092.88 |
| 743040000000 | 1092.97 |
| 743126400000 | 1090.84 |
| 743212800000 | 1080.51 |
| 743299200000 | 1079.56 |
| 743385600000 | 1087.54 |
| 743644800000 | 1105.05 |
| 743731200000 | 1102.52 |
| 743817600000 | 1109.97 |
| 743904000000 | 1114.31 |
| 743990400000 | 1126.51 |
| 744249600000 | 1159.35 |
| 744336000000 | 1163.7 |
| 744422400000 | 1160.56 |
| 744508800000 | 1169.96 |
| 744595200000 | 1198.23 |
| 744854400000 | 1214.36 |
| 744940800000 | 1208.08 |
| 745027200000 | 1210.39 |
| 745113600000 | 1238.78 |
| 745200000000 | 1248.68 |
| 745459200000 | 1242.87 |
| 745545600000 | 1251.75 |
| 745632000000 | 1297.11 |
| 745718400000 | 1286.16 |
| 745804800000 | 1258.05 |
| 746064000000 | 1242.99 |
| 746150400000 | 1216.35 |
| 746236800000 | 1214.99 |
| 746323200000 | 1199.62 |
| 746409600000 | 1219.12 |
| 746668800000 | 1238.05 |
| 746755200000 | 1224.19 |
| 746841600000 | 1206.34 |
| 746928000000 | 1210.81 |
| 747014400000 | 1217.34 |
| 747273600000 | 1219.69 |
| 747360000000 | 1218.58 |
| 747446400000 | 1209.56 |
| 747532800000 | 1215.66 |
| 747619200000 | 1210.38 |
| 747878400000 | 1224.4 |
| 747964800000 | 1217 |
| 748051200000 | 1197.38 |
| 748137600000 | 1188.83 |
| 748224000000 | 1194.14 |
| 748483200000 | 1177.71 |
| 748569600000 | 1159.44 |
| 748656000000 | 1170.08 |
| 748742400000 | 1190.51 |
| 748828800000 | 1190.47 |
| 749088000000 | 1199.41 |
| 749174400000 | 1195.49 |
| 749260800000 | 1182.25 |
| 749347200000 | 1193.83 |
| 749433600000 | 1199.52 |
| 749692800000 | 1200.16 |
| 749779200000 | 1221.84 |
| 749865600000 | 1229.41 |
| 749952000000 | 1240.01 |
| 750038400000 | 1247.4 |
| 750297600000 | 1251.6 |
| 750384000000 | 1256.59 |
| 750470400000 | 1273.26 |
| 750556800000 | 1275.33 |
| 750643200000 | 1298.05 |
| 750902400000 | 1317.1 |
| 750988800000 | 1320.41 |
| 751075200000 | 1314.83 |
| 751161600000 | 1329.44 |
| 751248000000 | 1330.9 |
| 751507200000 | 1322.5 |
| 751593600000 | 1325.73 |
| 751680000000 | 1312.41 |
| 751766400000 | 1321.21 |
| 751852800000 | 1332.88 |
| 752112000000 | 1332.35 |
| 752198400000 | 1332.1 |
| 752284800000 | 1342.93 |
| 752371200000 | 1341.5 |
| 752457600000 | 1317.61 |
| 752716800000 | 1301.44 |
| 752803200000 | 1302.98 |
| 752889600000 | 1286.85 |
| 752976000000 | 1293.32 |
| 753062400000 | 1302.55 |
| 753321600000 | 1302.02 |
| 753408000000 | 1291.23 |
| 753494400000 | 1303.11 |
| 753580800000 | 1301.96 |
| 753667200000 | 1270.2 |
| 753926400000 | 1242.65 |
| 754012800000 | 1227.3 |
| 754099200000 | 1223.12 |
| 754185600000 | 1217.56 |
| 754272000000 | 1220.16 |
| 754531200000 | 1199.49 |
| 754617600000 | 1213.64 |
| 754704000000 | 1238.71 |
| 754790400000 | 1244.9 |
| 754876800000 | 1240.81 |
| 755136000000 | 1241.22 |
| 755222400000 | 1257.09 |
| 755308800000 | 1257.89 |
| 755395200000 | 1256.33 |
| 755481600000 | 1241.6 |
| 755740800000 | 1245.11 |
| 755827200000 | 1235.7 |
| 755913600000 | 1240.27 |
| 756000000000 | 1240.14 |
| 756086400000 | 1238.71 |
| 756345600000 | 1251.8 |
| 756432000000 | 1261.57 |
| 756518400000 | 1276.85 |
| 756604800000 | 1284.02 |
| 756691200000 | 1284.43 |
| 756950400000 | 1285.07 |
| 757036800000 | 1291.68 |
| 757123200000 | 1316.55 |
| 757209600000 | 1312.59 |
| 757296000000 | 1313.2 |
| 757555200000 | 1333.99 |
| 757641600000 | 1349.98 |
| 757728000000 | 1357.11 |
| 757814400000 | 1357.86 |
| 757900800000 | 1377.96 |
| 758160000000 | 1399.68 |
| 758246400000 | 1408.23 |
| 758332800000 | 1405.5 |
| 758419200000 | 1421.33 |
| 758505600000 | 1431.24 |
| 758764800000 | 1477.49 |
| 758851200000 | 1487.16 |
| 758937600000 | 1495.7 |
| 759024000000 | 1476.44 |
| 759110400000 | 1481.85 |
| 759369600000 | 1481.95 |
| 759456000000 | 1470.61 |
| 759542400000 | 1480.94 |
| 759628800000 | 1489.27 |
| 759715200000 | 1498.52 |
| 759974400000 | 1528.71 |
| 760060800000 | 1522.56 |
| 760147200000 | 1532.06 |
| 760233600000 | 1531.02 |
| 760320000000 | 1526.92 |
| 760579200000 | 1491.09 |
| 760665600000 | 1507.72 |
| 760752000000 | 1501.97 |
| 760838400000 | 1471.44 |
| 760924800000 | 1452.67 |
| 761184000000 | 1450.87 |
| 761270400000 | 1467.7 |
| 761356800000 | 1483.41 |
| 761443200000 | 1512.01 |
| 761529600000 | 1510.17 |
| 761788800000 | 1504.51 |
| 761875200000 | 1498.48 |
| 761961600000 | 1505.3 |
| 762048000000 | 1462.77 |
| 762134400000 | 1452.87 |
| 762393600000 | 1455.65 |
| 762480000000 | 1435.79 |
| 762566400000 | 1406.29 |
| 762652800000 | 1424.79 |
| 762739200000 | 1441.71 |
| 762998400000 | 1465.59 |
| 763084800000 | 1454.58 |
| 763171200000 | 1455.59 |
| 763257600000 | 1446.93 |
| 763344000000 | 1431.81 |
| 763603200000 | 1454.51 |
| 763689600000 | 1456.32 |
| 763776000000 | 1457.97 |
| 763862400000 | 1452.95 |
| 763948800000 | 1445.67 |
| 764208000000 | 1428.45 |
| 764294400000 | 1427.86 |
| 764380800000 | 1419.81 |
| 764467200000 | 1401.42 |
| 764553600000 | 1368.39 |
| 764812800000 | 1375.98 |
| 764899200000 | 1365.63 |
| 764985600000 | 1361.9 |
| 765072000000 | 1358.24 |
| 765158400000 | 1345.61 |
| 765417600000 | 1356.92 |
| 765504000000 | 1366.14 |
| 765590400000 | 1405.13 |
| 765676800000 | 1409.96 |
| 765763200000 | 1413.77 |
| 766022400000 | 1418.78 |
| 766108800000 | 1429.73 |
| 766195200000 | 1418.98 |
| 766281600000 | 1397.85 |
| 766368000000 | 1391.77 |
| 766627200000 | 1398.79 |
| 766713600000 | 1374.57 |
| 766800000000 | 1368.52 |
| 766886400000 | 1367.88 |
| 766972800000 | 1392.2 |
| 767232000000 | 1389.84 |
| 767318400000 | 1405.4 |
| 767404800000 | 1428.02 |
| 767491200000 | 1423.54 |
| 767577600000 | 1433.33 |
| 767836800000 | 1436.32 |
| 767923200000 | 1439.49 |
| 768009600000 | 1428.03 |
| 768096000000 | 1435.64 |
| 768182400000 | 1427.4 |
| 768441600000 | 1410.28 |
| 768528000000 | 1414.8 |
| 768614400000 | 1423.69 |
| 768700800000 | 1424.4 |
| 768787200000 | 1449.87 |
| 769046400000 | 1457.03 |
| 769132800000 | 1467.51 |
| 769219200000 | 1461.68 |
| 769305600000 | 1457.91 |
| 769392000000 | 1446.9 |
| 769651200000 | 1447.09 |
| 769737600000 | 1432.83 |
| 769824000000 | 1404.61 |
| 769910400000 | 1414.4 |
| 769996800000 | 1420.69 |
| 770256000000 | 1407.39 |
| 770342400000 | 1382.04 |
| 770428800000 | 1374.77 |
| 770515200000 | 1380.95 |
| 770601600000 | 1392.15 |
| 770860800000 | 1397.56 |
| 770947200000 | 1377.86 |
| 771033600000 | 1385.88 |
| 771120000000 | 1372.83 |
| 771206400000 | 1365.55 |
| 771465600000 | 1355.9 |
| 771552000000 | 1349.86 |
| 771638400000 | 1350.41 |
| 771724800000 | 1335.65 |
| 771811200000 | 1332.58 |
| 772070400000 | 1297.18 |
| 772156800000 | 1292.29 |
| 772243200000 | 1299.08 |
| 772329600000 | 1316.21 |
| 772416000000 | 1312.72 |
| 772675200000 | 1294.79 |
| 772761600000 | 1307.72 |
| 772848000000 | 1313.4 |
| 772934400000 | 1312.6 |
| 773020800000 | 1280.28 |
| 773280000000 | 1294.92 |
| 773366400000 | 1270.98 |
| 773452800000 | 1261.93 |
| 773539200000 | 1276.56 |
| 773625600000 | 1284.72 |
| 773884800000 | 1307.7 |
| 773971200000 | 1309.53 |
| 774057600000 | 1322.29 |
| 774144000000 | 1322.82 |
| 774230400000 | 1337.9 |
| 774489600000 | 1348.5 |
| 774576000000 | 1356.48 |
| 774662400000 | 1366.01 |
| 774748800000 | 1364.76 |
| 774835200000 | 1387.33 |
| 775094400000 | 1391.25 |
| 775180800000 | 1396.67 |
| 775267200000 | 1391.97 |
| 775353600000 | 1379.98 |
| 775440000000 | 1395.79 |
| 775699200000 | 1406.25 |
| 775785600000 | 1425.94 |
| 775872000000 | 1424.37 |
| 775958400000 | 1426.66 |
| 776044800000 | 1411.55 |
| 776304000000 | 1414.98 |
| 776390400000 | 1404.13 |
| 776476800000 | 1390.83 |
| 776563200000 | 1364.66 |
| 776649600000 | 1331.46 |
| 776908800000 | 1329.54 |
| 776995200000 | 1329.1 |
| 777081600000 | 1328.23 |
| 777168000000 | 1340.55 |
| 777254400000 | 1350.47 |
| 777513600000 | 1356.3 |
| 777600000000 | 1346.04 |
| 777686400000 | 1375.73 |
| 777772800000 | 1389.99 |
| 777859200000 | 1398.19 |
| 778118400000 | 1415.04 |
| 778204800000 | 1399.13 |
| 778291200000 | 1399.92 |
| 778377600000 | 1404.37 |
| 778464000000 | 1418.01 |
| 778723200000 | 1385.87 |
| 778809600000 | 1380.56 |
| 778896000000 | 1398.79 |
| 778982400000 | 1391.57 |
| 779068800000 | 1389.56 |
| 779328000000 | 1401.61 |
| 779414400000 | 1407.52 |
| 779500800000 | 1399.68 |
| 779587200000 | 1412.71 |
| 779673600000 | 1411.32 |
| 779932800000 | 1410.45 |
| 780019200000 | 1397.86 |
| 780105600000 | 1385.17 |
| 780192000000 | 1379.59 |
| 780278400000 | 1387.09 |
| 780537600000 | 1383.7 |
| 780624000000 | 1382.85 |
| 780710400000 | 1390 |
| 780796800000 | 1372.08 |
| 780883200000 | 1373.85 |
| 781142400000 | 1370.64 |
| 781228800000 | 1379.22 |
| 781315200000 | 1350.88 |
| 781401600000 | 1354.04 |
| 781488000000 | 1341.93 |
| 781747200000 | 1359.06 |
| 781833600000 | 1380.33 |
| 781920000000 | 1389.61 |
| 782006400000 | 1410.59 |
| 782092800000 | 1414.61 |
| 782352000000 | 1430.27 |
| 782438400000 | 1422.7 |
| 782524800000 | 1419.32 |
| 782611200000 | 1430.28 |
| 782697600000 | 1424.44 |
| 782956800000 | 1425.34 |
| 783043200000 | 1412.23 |
| 783129600000 | 1421.11 |
| 783216000000 | 1427.25 |
| 783302400000 | 1424.18 |
| 783561600000 | 1437.59 |
| 783648000000 | 1416.55 |
| 783734400000 | 1413.25 |
| 783820800000 | 1386.5 |
| 783907200000 | 1384.06 |
| 784166400000 | 1366.81 |
| 784252800000 | 1381.77 |
| 784339200000 | 1398.75 |
| 784425600000 | 1406.49 |
| 784512000000 | 1415.95 |
| 784771200000 | 1444.96 |
| 784857600000 | 1456.48 |
| 784944000000 | 1459.84 |
| 785030400000 | 1450.71 |
| 785116800000 | 1455.38 |
| 785376000000 | 1463.12 |
| 785462400000 | 1437.95 |
| 785548800000 | 1412.41 |
| 785635200000 | 1428.42 |
| 785721600000 | 1420.95 |
| 785980800000 | 1424.96 |
| 786067200000 | 1419.7 |
| 786153600000 | 1427.62 |
| 786240000000 | 1425.12 |
| 786326400000 | 1422.12 |
| 786585600000 | 1431.38 |
| 786672000000 | 1409.7 |
| 786758400000 | 1403.87 |
| 786844800000 | 1410.01 |
| 786931200000 | 1396.45 |
| 787190400000 | 1380.46 |
| 787276800000 | 1384.93 |
| 787363200000 | 1382.89 |
| 787449600000 | 1395.09 |
| 787536000000 | 1391.26 |
| 787795200000 | 1389.66 |
| 787881600000 | 1395.83 |
| 787968000000 | 1400.1 |
| 788054400000 | 1415.8 |
| 788140800000 | 1416.74 |
| 788400000000 | 1417.72 |
| 788486400000 | 1424 |
| 788572800000 | 1420.17 |
| 788659200000 | 1406.84 |
| 788745600000 | 1414.27 |
| 789004800000 | 1424.57 |
| 789091200000 | 1436.93 |
| 789177600000 | 1445.2 |
| 789264000000 | 1444.51 |
| 789350400000 | 1436.31 |
| 789609600000 | 1433.45 |
| 789696000000 | 1432.25 |
| 789782400000 | 1435.89 |
| 789868800000 | 1418.12 |
| 789955200000 | 1421.05 |
| 790214400000 | 1428.74 |
| 790300800000 | 1425.21 |
| 790387200000 | 1428.3 |
| 790473600000 | 1418.09 |
| 790560000000 | 1410.43 |
| 790819200000 | 1383.67 |
| 790905600000 | 1395.73 |
| 790992000000 | 1392.68 |
| 791078400000 | 1399.37 |
| 791164800000 | 1408.19 |
| 791424000000 | 1400.43 |
| 791510400000 | 1400.87 |
| 791596800000 | 1421.68 |
| 791683200000 | 1420.84 |
| 791769600000 | 1427.04 |
| 792028800000 | 1447.13 |
| 792115200000 | 1441.74 |
| 792201600000 | 1427.14 |
| 792288000000 | 1441.71 |
| 792374400000 | 1446.04 |
| 792633600000 | 1437.39 |
| 792720000000 | 1442.47 |
| 792806400000 | 1439.46 |
| 792892800000 | 1421.2 |
| 792979200000 | 1404.94 |
| 793238400000 | 1396.35 |
| 793324800000 | 1399.6 |
| 793411200000 | 1385.18 |
| 793497600000 | 1390.66 |
| 793584000000 | 1395.25 |
| 793843200000 | 1376.57 |
| 793929600000 | 1379.81 |
| 794016000000 | 1390.63 |
| 794102400000 | 1360.36 |
| 794188800000 | 1343.04 |
| 794448000000 | 1319.28 |
| 794534400000 | 1298.63 |
| 794620800000 | 1310.23 |
| 794707200000 | 1297 |
| 794793600000 | 1315.55 |
| 795052800000 | 1307.85 |
| 795139200000 | 1331.06 |
| 795225600000 | 1330.09 |
| 795312000000 | 1328.65 |
| 795398400000 | 1320.52 |
| 795657600000 | 1325.46 |
| 795744000000 | 1325.32 |
| 795830400000 | 1308.72 |
| 795916800000 | 1289.19 |
| 796003200000 | 1294.21 |
| 796262400000 | 1294.38 |
| 796348800000 | 1285.01 |
| 796435200000 | 1253.87 |
| 796521600000 | 1281.81 |
| 796608000000 | 1262.9 |
| 796867200000 | 1265.87 |
| 796953600000 | 1300.53 |
| 797040000000 | 1297.36 |
| 797126400000 | 1297.29 |
| 797212800000 | 1301.29 |
| 797472000000 | 1317.01 |
| 797558400000 | 1317.5 |
| 797644800000 | 1317.8 |
| 797731200000 | 1318.48 |
| 797817600000 | 1318.55 |
| 798076800000 | 1313.17 |
| 798163200000 | 1304.13 |
| 798249600000 | 1301.02 |
| 798336000000 | 1294.07 |
| 798422400000 | 1315.27 |
| 798681600000 | 1311.18 |
| 798768000000 | 1337.91 |
| 798854400000 | 1355.07 |
| 798940800000 | 1372.31 |
| 799027200000 | 1382.14 |
| 799286400000 | 1388.17 |
| 799372800000 | 1387.76 |
| 799459200000 | 1391.61 |
| 799545600000 | 1398.25 |
| 799632000000 | 1395.26 |
| 799891200000 | 1392.99 |
| 799977600000 | 1405.52 |
| 800064000000 | 1414.96 |
| 800150400000 | 1430.85 |
| 800236800000 | 1445.79 |
| 800496000000 | 1460.28 |
| 800582400000 | 1474.49 |
| 800668800000 | 1464.27 |
| 800755200000 | 1460.08 |
| 800841600000 | 1442.1 |
| 801100800000 | 1464.92 |
| 801187200000 | 1470.77 |
| 801273600000 | 1479.36 |
| 801360000000 | 1476.94 |
| 801446400000 | 1445.26 |
| 801705600000 | 1442.61 |
| 801792000000 | 1453.95 |
| 801878400000 | 1453.36 |
| 801964800000 | 1482.61 |
| 802051200000 | 1476.38 |
| 802310400000 | 1480.62 |
| 802396800000 | 1493.21 |
| 802483200000 | 1487.63 |
| 802569600000 | 1491.31 |
| 802656000000 | 1478.93 |
| 802915200000 | 1478.47 |
| 803001600000 | 1476.66 |
| 803088000000 | 1461.6 |
| 803174400000 | 1460.58 |
| 803260800000 | 1472.71 |
| 803520000000 | 1493.42 |
| 803606400000 | 1490.87 |
| 803692800000 | 1500.93 |
| 803779200000 | 1508.06 |
| 803865600000 | 1507.65 |
| 804124800000 | 1507.6 |
| 804211200000 | 1498.45 |
| 804297600000 | 1490.24 |
| 804384000000 | 1506.76 |
| 804470400000 | 1492.52 |
| 804729600000 | 1509.02 |
| 804816000000 | 1519.31 |
| 804902400000 | 1530.34 |
| 804988800000 | 1537.75 |
| 805075200000 | 1566.91 |
| 805334400000 | 1588.85 |
| 805420800000 | 1590.51 |
| 805507200000 | 1612.37 |
| 805593600000 | 1628.09 |
| 805680000000 | 1603.3 |
| 805939200000 | 1613.68 |
| 806025600000 | 1592.46 |
| 806112000000 | 1580.46 |
| 806198400000 | 1567.28 |
| 806284800000 | 1563.28 |
| 806544000000 | 1578.66 |
| 806630400000 | 1599.6 |
| 806716800000 | 1617.76 |
| 806803200000 | 1624.35 |
| 806889600000 | 1620.72 |
| 807148800000 | 1603.59 |
| 807235200000 | 1585.74 |
| 807321600000 | 1611.64 |
| 807408000000 | 1598.79 |
| 807494400000 | 1609.27 |
| 807753600000 | 1603.78 |
| 807840000000 | 1599.75 |
| 807926400000 | 1589.13 |
| 808012800000 | 1616.64 |
| 808099200000 | 1625.84 |
| 808358400000 | 1643.38 |
| 808444800000 | 1614.76 |
| 808531200000 | 1645.26 |
| 808617600000 | 1640.89 |
| 808704000000 | 1656.92 |
| 808963200000 | 1667.33 |
| 809049600000 | 1675.35 |
| 809136000000 | 1679.09 |
| 809222400000 | 1677.34 |
| 809308800000 | 1677.33 |
| 809568000000 | 1667.25 |
| 809654400000 | 1660 |
| 809740800000 | 1657.52 |
| 809827200000 | 1651.27 |
| 809913600000 | 1647.13 |
| 810172800000 | 1655.9 |
| 810259200000 | 1672.04 |
| 810345600000 | 1714.13 |
| 810432000000 | 1736.6 |
| 810518400000 | 1757.6 |
| 810777600000 | 1770.84 |
| 810864000000 | 1781.45 |
| 810950400000 | 1798.18 |
| 811036800000 | 1802.75 |
| 811123200000 | 1808.16 |
| 811382400000 | 1782.68 |
| 811468800000 | 1814.41 |
| 811555200000 | 1784.51 |
| 811641600000 | 1754.96 |
| 811728000000 | 1712.95 |
| 811987200000 | 1738.44 |
| 812073600000 | 1743.46 |
| 812160000000 | 1711.31 |
| 812246400000 | 1716.82 |
| 812332800000 | 1751.66 |
| 812592000000 | 1738 |
| 812678400000 | 1731.82 |
| 812764800000 | 1719.72 |
| 812851200000 | 1696.83 |
| 812937600000 | 1688.15 |
| 813196800000 | 1670.25 |
| 813283200000 | 1636.98 |
| 813369600000 | 1672.01 |
| 813456000000 | 1696.63 |
| 813542400000 | 1717.81 |
| 813801600000 | 1705.24 |
| 813888000000 | 1698.22 |
| 813974400000 | 1728.14 |
| 814060800000 | 1707.5 |
| 814147200000 | 1691.91 |
| 814406400000 | 1643.85 |
| 814492800000 | 1665.17 |
| 814579200000 | 1669.85 |
| 814665600000 | 1649.31 |
| 814752000000 | 1631.53 |
| 815011200000 | 1667.44 |
| 815097600000 | 1663.6 |
| 815184000000 | 1655.2 |
| 815270400000 | 1650.49 |
| 815356800000 | 1672.57 |
| 815616000000 | 1655.66 |
| 815702400000 | 1666.34 |
| 815788800000 | 1653.94 |
| 815875200000 | 1661.95 |
| 815961600000 | 1646.48 |
| 816220800000 | 1648.76 |
| 816307200000 | 1637.87 |
| 816393600000 | 1641.7 |
| 816480000000 | 1648.44 |
| 816566400000 | 1655.15 |
| 816825600000 | 1689.81 |
| 816912000000 | 1694.33 |
| 816998400000 | 1691.22 |
| 817084800000 | 1698.11 |
| 817171200000 | 1713.13 |
| 817430400000 | 1736.25 |
| 817516800000 | 1725 |
| 817603200000 | 1744.47 |
| 817689600000 | 1745.9 |
| 817776000000 | 1756.63 |
| 818035200000 | 1733.48 |
| 818121600000 | 1731.44 |
| 818208000000 | 1738.74 |
| 818294400000 | 1716.1 |
| 818380800000 | 1703.63 |
| 818640000000 | 1691.45 |
| 818726400000 | 1703.25 |
| 818812800000 | 1698.99 |
| 818899200000 | 1685.04 |
| 818985600000 | 1657.88 |
| 819244800000 | 1638.94 |
| 819331200000 | 1598.92 |
| 819417600000 | 1629.64 |
| 819504000000 | 1641.38 |
| 819590400000 | 1669.01 |
| 819849600000 | 1665.01 |
| 819936000000 | 1671.73 |
| 820022400000 | 1674.29 |
| 820108800000 | 1678.06 |
| 820195200000 | 1684.12 |
| 820540800000 | 1718.04 |
| 820627200000 | 1756.65 |
| 820713600000 | 1743.32 |
| 820800000000 | 1712.4 |
| 821059200000 | 1703.55 |
| 821145600000 | 1699.49 |
| 821232000000 | 1670.79 |
| 821318400000 | 1679.82 |
| 821404800000 | 1694.52 |
| 821664000000 | 1684.72 |
| 821750400000 | 1703.99 |
| 821836800000 | 1692.45 |
| 821923200000 | 1700.22 |
| 822009600000 | 1710.07 |
| 822268800000 | 1672.04 |
| 822355200000 | 1669.31 |
| 822441600000 | 1681.88 |
| 822528000000 | 1684.24 |
| 822614400000 | 1665.51 |
| 822873600000 | 1661.75 |
| 822960000000 | 1688.71 |
| 823046400000 | 1708.84 |
| 823132800000 | 1716.17 |
| 823219200000 | 1725.12 |
| 823478400000 | 1694 |
| 823564800000 | 1700.54 |
| 823651200000 | 1714.01 |
| 823737600000 | 1709.66 |
| 823824000000 | 1725.54 |
| 824083200000 | 1729.78 |
| 824169600000 | 1736.78 |
| 824256000000 | 1722.34 |
| 824342400000 | 1717.32 |
| 824428800000 | 1697.99 |
| 824688000000 | 1679.65 |
| 824774400000 | 1674.11 |
| 824860800000 | 1716.18 |
| 824947200000 | 1754.06 |
| 825033600000 | 1781.58 |
| 825292800000 | 1769.49 |
| 825379200000 | 1792.09 |
| 825465600000 | 1803.09 |
| 825552000000 | 1782.42 |
| 825638400000 | 1804.35 |
| 825897600000 | 1802.03 |
| 825984000000 | 1781.57 |
| 826070400000 | 1778.39 |
| 826156800000 | 1784.56 |
| 826243200000 | 1757.55 |
| 826502400000 | 1751.48 |
| 826588800000 | 1767.36 |
| 826675200000 | 1774.99 |
| 826761600000 | 1786.94 |
| 826848000000 | 1783.15 |
| 827107200000 | 1821.93 |
| 827193600000 | 1838.73 |
| 827280000000 | 1844.02 |
| 827366400000 | 1821.7 |
| 827452800000 | 1833.34 |
| 827712000000 | 1842.03 |
| 827798400000 | 1826.11 |
| 827884800000 | 1838.38 |
| 827971200000 | 1814.41 |
| 828057600000 | 1808.6 |
| 828316800000 | 1803.08 |
| 828403200000 | 1798.41 |
| 828489600000 | 1789.86 |
| 828576000000 | 1782.28 |
| 828662400000 | 1787.16 |
| 828921600000 | 1784.58 |
| 829008000000 | 1787.17 |
| 829094400000 | 1807.49 |
| 829180800000 | 1818.1 |
| 829267200000 | 1814.96 |
| 829526400000 | 1836.02 |
| 829612800000 | 1827.69 |
| 829699200000 | 1824.23 |
| 829785600000 | 1847.08 |
| 829872000000 | 1867.55 |
| 830131200000 | 1900.42 |
| 830217600000 | 1897.52 |
| 830304000000 | 1896.98 |
| 830390400000 | 1893.37 |
| 830476800000 | 1902.03 |
| 830736000000 | 1892.28 |
| 830822400000 | 1898.14 |
| 830908800000 | 1896.77 |
| 830995200000 | 1907.98 |
| 831081600000 | 1903.34 |
| 831340800000 | 1915.34 |
| 831427200000 | 1904.34 |
| 831513600000 | 1894.08 |
| 831600000000 | 1885.3 |
| 831686400000 | 1916.72 |
| 831945600000 | 1916.6 |
| 832032000000 | 1933.85 |
| 832118400000 | 1936.13 |
| 832204800000 | 1938.37 |
| 832291200000 | 1944.85 |
| 832550400000 | 1969.52 |
| 832636800000 | 1960.56 |
| 832723200000 | 1956.51 |
| 832809600000 | 1969.26 |
| 832896000000 | 1958.41 |
| 833155200000 | 1961.57 |
| 833241600000 | 1973.26 |
| 833328000000 | 1963.38 |
| 833414400000 | 1954.34 |
| 833500800000 | 1969.72 |
| 833760000000 | 1975.52 |
| 833846400000 | 2006.5 |
| 833932800000 | 1997.01 |
| 834019200000 | 2005.28 |
| 834105600000 | 1978.25 |
| 834364800000 | 2002.49 |
| 834451200000 | 2013.22 |
| 834537600000 | 1995.38 |
| 834624000000 | 1990.02 |
| 834710400000 | 1972.43 |
| 834969600000 | 1967.67 |
| 835056000000 | 1974.82 |
| 835142400000 | 1986.07 |
| 835228800000 | 1996.13 |
| 835315200000 | 2000.73 |
| 835574400000 | 2007.17 |
| 835660800000 | 1995.65 |
| 835747200000 | 1997.45 |
| 835833600000 | 1973.37 |
| 835920000000 | 1996.59 |
| 836179200000 | 2007.47 |
| 836265600000 | 2006.46 |
| 836352000000 | 2006.4 |
| 836438400000 | 2005.85 |
| 836524800000 | 1986.21 |
| 836784000000 | 1975.35 |
| 836870400000 | 1990.32 |
| 836956800000 | 1981.72 |
| 837043200000 | 1968.08 |
| 837129600000 | 1945.68 |
| 837388800000 | 1939.7 |
| 837475200000 | 1895.13 |
| 837561600000 | 1900.56 |
| 837648000000 | 1897.08 |
| 837734400000 | 1910.02 |
| 837993600000 | 1888.33 |
| 838080000000 | 1892.51 |
| 838166400000 | 1863.5 |
| 838252800000 | 1869.82 |
| 838339200000 | 1873.36 |
| 838598400000 | 1882.12 |
| 838684800000 | 1870.46 |
| 838771200000 | 1874.71 |
| 838857600000 | 1897.71 |
| 838944000000 | 1933.75 |
| 839203200000 | 1944.1 |
| 839289600000 | 1938.15 |
| 839376000000 | 1944.68 |
| 839462400000 | 1966.68 |
| 839548800000 | 1962.69 |
| 839808000000 | 1962.72 |
| 839894400000 | 1974.45 |
| 839980800000 | 1982.27 |
| 840067200000 | 1989.6 |
| 840153600000 | 1993.32 |
| 840412800000 | 1981.6 |
| 840499200000 | 2002.58 |
| 840585600000 | 1991.52 |
| 840672000000 | 2018.46 |
| 840758400000 | 2014.6 |
| 841017600000 | 2007.55 |
| 841104000000 | 2016.78 |
| 841190400000 | 2012.53 |
| 841276800000 | 2009.83 |
| 841363200000 | 2005.21 |
| 841622400000 | 2003.61 |
| 841708800000 | 1986.75 |
| 841795200000 | 2003.39 |
| 841881600000 | 2004.34 |
| 841968000000 | 2013.3 |
| 842227200000 | 2031.37 |
| 842313600000 | 2039.4 |
| 842400000000 | 2037.15 |
| 842486400000 | 2063.39 |
| 842572800000 | 2083 |
| 842832000000 | 2096.01 |
| 842918400000 | 2090.9 |
| 843004800000 | 2074.25 |
| 843091200000 | 2073.43 |
| 843177600000 | 2090.58 |
| 843436800000 | 2074.88 |
| 843523200000 | 2088.38 |
| 843609600000 | 2094.74 |
| 843696000000 | 2115.74 |
| 843782400000 | 2126.77 |
| 844041600000 | 2123.65 |
| 844128000000 | 2144.91 |
| 844214400000 | 2150.82 |
| 844300800000 | 2156.02 |
| 844387200000 | 2182.56 |
| 844646400000 | 2187.65 |
| 844732800000 | 2211.9 |
| 844819200000 | 2199.63 |
| 844905600000 | 2192.71 |
| 844992000000 | 2205.23 |
| 845251200000 | 2214.19 |
| 845337600000 | 2237.97 |
| 845424000000 | 2216.14 |
| 845510400000 | 2219.84 |
| 845596800000 | 2242.15 |
| 845856000000 | 2247.33 |
| 845942400000 | 2243.11 |
| 846028800000 | 2211.57 |
| 846115200000 | 2211.27 |
| 846201600000 | 2213.23 |
| 846460800000 | 2230.26 |
| 846547200000 | 2190.68 |
| 846633600000 | 2177.09 |
| 846720000000 | 2184.32 |
| 846806400000 | 2187.33 |
| 847065600000 | 2184.78 |
| 847152000000 | 2203.75 |
| 847238400000 | 2216.14 |
| 847324800000 | 2209.88 |
| 847411200000 | 2212.16 |
| 847670400000 | 2209.94 |
| 847756800000 | 2212.8 |
| 847843200000 | 2213.6 |
| 847929600000 | 2267.54 |
| 848016000000 | 2299.02 |
| 848275200000 | 2297.87 |
| 848361600000 | 2282.17 |
| 848448000000 | 2279.71 |
| 848534400000 | 2295.27 |
| 848620800000 | 2331.71 |
| 848880000000 | 2356.23 |
| 848966400000 | 2339.03 |
| 849052800000 | 2310.96 |
| 849139200000 | 2333.95 |
| 849225600000 | 2358.34 |
| 849484800000 | 2362.55 |
| 849571200000 | 2402.86 |
| 849657600000 | 2377.99 |
| 849744000000 | 2386.07 |
| 849830400000 | 2353.72 |
| 850089600000 | 2361.06 |
| 850176000000 | 2391.32 |
| 850262400000 | 2346.1 |
| 850348800000 | 2346.91 |
| 850435200000 | 2327.84 |
| 850694400000 | 2352.87 |
| 850780800000 | 2313.65 |
| 850867200000 | 2354.1 |
| 850953600000 | 2367.77 |
| 851040000000 | 2384.48 |
| 851299200000 | 2379.22 |
| 851385600000 | 2375.5 |
| 851472000000 | 2375.5 |
| 851558400000 | 2375.6 |
| 851644800000 | 2400.88 |
| 851904000000 | 2427.07 |
| 851990400000 | 2417.27 |
| 852163200000 | 2390.38 |
| 852249600000 | 2438.28 |
| 852508800000 | 2435.84 |
| 852595200000 | 2432.65 |
| 852681600000 | 2486.67 |
| 852768000000 | 2505.96 |
| 852854400000 | 2497.69 |
| 853113600000 | 2544.55 |
| 853200000000 | 2575.29 |
| 853286400000 | 2571.75 |
| 853372800000 | 2586.3 |
| 853459200000 | 2590.89 |
| 853718400000 | 2602.2 |
| 853804800000 | 2598.34 |
| 853891200000 | 2620.14 |
| 853977600000 | 2622.6 |
| 854064000000 | 2597.62 |
| 854323200000 | 2594.99 |
| 854409600000 | 2618.46 |
| 854496000000 | 2580.25 |
| 854582400000 | 2600.67 |
| 854668800000 | 2644.38 |
| 854928000000 | 2633.91 |
| 855014400000 | 2631.73 |
| 855100800000 | 2644.39 |
| 855187200000 | 2643.17 |
| 855273600000 | 2673.37 |
| 855532800000 | 2692.55 |
| 855619200000 | 2686.5 |
| 855705600000 | 2711.24 |
| 855792000000 | 2718.98 |
| 855878400000 | 2724.63 |
| 856137600000 | 2750.96 |
| 856224000000 | 2754.95 |
| 856310400000 | 2786.64 |
| 856396800000 | 2785.35 |
| 856483200000 | 2769.32 |
| 856742400000 | 2739 |
| 856828800000 | 2755.87 |
| 856915200000 | 2755.98 |
| 857001600000 | 2741.2 |
| 857088000000 | 2723.67 |
| 857347200000 | 2714.48 |
| 857433600000 | 2763.07 |
| 857520000000 | 2781.81 |
| 857606400000 | 2818.6 |
| 857692800000 | 2837.82 |
| 857952000000 | 2852.91 |
| 858038400000 | 2861.27 |
| 858124800000 | 2815.42 |
| 858211200000 | 2812.54 |
| 858297600000 | 2800.37 |
| 858556800000 | 2766.37 |
| 858643200000 | 2717.24 |
| 858729600000 | 2709.74 |
| 858816000000 | 2665.08 |
| 858902400000 | 2713.01 |
| 859161600000 | 2703.72 |
| 859248000000 | 2733.95 |
| 859334400000 | 2762.37 |
| 859420800000 | 2775.57 |
| 859507200000 | 2775.27 |
| 859766400000 | 2776.13 |
| 859852800000 | 2660.87 |
| 859939200000 | 2622.18 |
| 860025600000 | 2621.29 |
| 860112000000 | 2626.39 |
| 860371200000 | 2710.39 |
| 860457600000 | 2715.15 |
| 860544000000 | 2716.7 |
| 860630400000 | 2720.95 |
| 860716800000 | 2709.8 |
| 860976000000 | 2703.89 |
| 861062400000 | 2743.17 |
| 861148800000 | 2734.71 |
| 861235200000 | 2731.13 |
| 861321600000 | 2726.44 |
| 861580800000 | 2718.55 |
| 861667200000 | 2735.05 |
| 861753600000 | 2740.07 |
| 861840000000 | 2774.03 |
| 861926400000 | 2725.41 |
| 862185600000 | 2712.63 |
| 862272000000 | 2751.45 |
| 862358400000 | 2768.17 |
| 862444800000 | 2770.56 |
| 862531200000 | 2814.77 |
| 862790400000 | 2836.73 |
| 862876800000 | 2864.68 |
| 862963200000 | 2873.11 |
| 863049600000 | 2859.44 |
| 863136000000 | 2856.11 |
| 863395200000 | 2880.31 |
| 863481600000 | 2887.27 |
| 863568000000 | 2920.77 |
| 863654400000 | 2956.19 |
| 863740800000 | 2947.76 |
| 864000000000 | 2940.07 |
| 864086400000 | 2972.21 |
| 864172800000 | 3004.33 |
| 864259200000 | 2988.21 |
| 864345600000 | 3018.63 |
| 864604800000 | 3015.67 |
| 864691200000 | 2995.52 |
| 864777600000 | 2965.57 |
| 864864000000 | 2944.14 |
| 864950400000 | 2917.04 |
| 865209600000 | 2970.81 |
| 865296000000 | 2995.61 |
| 865382400000 | 3003.44 |
| 865468800000 | 2994.47 |
| 865555200000 | 3012.34 |
| 865814400000 | 3021.94 |
| 865900800000 | 3035.46 |
| 865987200000 | 3054.8 |
| 866073600000 | 3078.38 |
| 866160000000 | 3113.83 |
| 866419200000 | 3114.79 |
| 866505600000 | 3088.82 |
| 866592000000 | 3094.61 |
| 866678400000 | 3116.48 |
| 866764800000 | 3118.06 |
| 867024000000 | 3138.37 |
| 867110400000 | 3150.77 |
| 867196800000 | 3199.82 |
| 867283200000 | 3198.5 |
| 867369600000 | 3220.62 |
| 867628800000 | 3218.56 |
| 867715200000 | 3237.35 |
| 867801600000 | 3257 |
| 867888000000 | 3300.85 |
| 867974400000 | 3338.4 |
| 868233600000 | 3371.78 |
| 868320000000 | 3383.42 |
| 868406400000 | 3432.96 |
| 868492800000 | 3396.05 |
| 868579200000 | 3459.57 |
| 868838400000 | 3501.91 |
| 868924800000 | 3497.12 |
| 869011200000 | 3559.53 |
| 869097600000 | 3563.49 |
| 869184000000 | 3508.88 |
| 869443200000 | 3454.57 |
| 869529600000 | 3530.77 |
| 869616000000 | 3581.79 |
| 869702400000 | 3560.12 |
| 869788800000 | 3569.39 |
| 870048000000 | 3557.49 |
| 870134400000 | 3529.39 |
| 870220800000 | 3565.77 |
| 870307200000 | 3541.75 |
| 870393600000 | 3560.33 |
| 870652800000 | 3541.8 |
| 870739200000 | 3562.17 |
| 870825600000 | 3616.3 |
| 870912000000 | 3666.13 |
| 870998400000 | 3621.22 |
| 871257600000 | 3633.48 |
| 871344000000 | 3637.45 |
| 871430400000 | 3544.84 |
| 871516800000 | 3522.81 |
| 871603200000 | 3461.98 |
| 871862400000 | 3408.81 |
| 871948800000 | 3482.68 |
| 872035200000 | 3548.87 |
| 872121600000 | 3517.5 |
| 872208000000 | 3418.25 |
| 872467200000 | 3393.91 |
| 872553600000 | 3366.03 |
| 872640000000 | 3374.02 |
| 872726400000 | 3342.67 |
| 872812800000 | 3301.91 |
| 873072000000 | 3354.22 |
| 873158400000 | 3427.32 |
| 873244800000 | 3418.77 |
| 873331200000 | 3408.01 |
| 873417600000 | 3416.04 |
| 873676800000 | 3460.94 |
| 873763200000 | 3481.62 |
| 873849600000 | 3441.8 |
| 873936000000 | 3379.43 |
| 874022400000 | 3383.25 |
| 874281600000 | 3410.88 |
| 874368000000 | 3431.06 |
| 874454400000 | 3459.81 |
| 874540800000 | 3515.49 |
| 874627200000 | 3483 |
| 874886400000 | 3539.66 |
| 874972800000 | 3554.78 |
| 875059200000 | 3588.04 |
| 875145600000 | 3567.13 |
| 875232000000 | 3607.28 |
| 875491200000 | 3629.26 |
| 875577600000 | 3651.18 |
| 875664000000 | 3678.88 |
| 875750400000 | 3678.12 |
| 875836800000 | 3727.78 |
| 876096000000 | 3706.85 |
| 876182400000 | 3718.65 |
| 876268800000 | 3690.13 |
| 876355200000 | 3636.11 |
| 876441600000 | 3610.45 |
| 876700800000 | 3646.47 |
| 876787200000 | 3646.72 |
| 876873600000 | 3606.19 |
| 876960000000 | 3599.04 |
| 877046400000 | 3547.36 |
| 877305600000 | 3546.45 |
| 877392000000 | 3602.92 |
| 877478400000 | 3600.65 |
| 877564800000 | 3504.88 |
| 877651200000 | 3498.42 |
| 877910400000 | 3336.35 |
| 877996800000 | 3172.06 |
| 878083200000 | 3379.52 |
| 878169600000 | 3251.8 |
| 878256000000 | 3273.76 |
| 878515200000 | 3370.6 |
| 878601600000 | 3326.09 |
| 878688000000 | 3361.24 |
| 878774400000 | 3345.95 |
| 878860800000 | 3267.63 |
| 879120000000 | 3285.54 |
| 879206400000 | 3271.8 |
| 879292800000 | 3260.29 |
| 879379200000 | 3248.6 |
| 879465600000 | 3218.11 |
| 879724800000 | 3294.77 |
| 879811200000 | 3320.36 |
| 879897600000 | 3331.13 |
| 879984000000 | 3425.08 |
| 880070400000 | 3464.96 |
| 880329600000 | 3398.12 |
| 880416000000 | 3371.16 |
| 880502400000 | 3379.23 |
| 880588800000 | 3396.5 |
| 880675200000 | 3416.26 |
| 880934400000 | 3468.6 |
| 881020800000 | 3482.77 |
| 881107200000 | 3430.28 |
| 881193600000 | 3490.9 |
| 881280000000 | 3474.04 |
| 881539200000 | 3521.62 |
| 881625600000 | 3494.23 |
| 881712000000 | 3469.24 |
| 881798400000 | 3365.47 |
| 881884800000 | 3366.25 |
| 882144000000 | 3359.85 |
| 882230400000 | 3437.1 |
| 882316800000 | 3455.4 |
| 882403200000 | 3407.36 |
| 882489600000 | 3294.57 |
| 882748800000 | 3331.86 |
| 882835200000 | 3309.15 |
| 882921600000 | 3309.16 |
| 883008000000 | 3310.51 |
| 883094400000 | 3309.33 |
| 883353600000 | 3414.45 |
| 883440000000 | 3436.07 |
| 883526400000 | 3441.21 |
| 883699200000 | 3471.71 |
| 883958400000 | 3585.04 |
| 884044800000 | 3547.32 |
| 884131200000 | 3531.29 |
| 884217600000 | 3517.89 |
| 884304000000 | 3457.94 |
| 884563200000 | 3304.84 |
| 884649600000 | 3353.31 |
| 884736000000 | 3440.77 |
| 884822400000 | 3476.16 |
| 884908800000 | 3495.56 |
| 885168000000 | 3523.36 |
| 885254400000 | 3511.05 |
| 885340800000 | 3511.47 |
| 885427200000 | 3465.69 |
| 885513600000 | 3455.85 |
| 885772800000 | 3460.99 |
| 885859200000 | 3530.65 |
| 885945600000 | 3571.29 |
| 886032000000 | 3591.51 |
| 886118400000 | 3564.2 |
| 886377600000 | 3626.29 |
| 886464000000 | 3594.84 |
| 886550400000 | 3582.58 |
| 886636800000 | 3609.5 |
| 886723200000 | 3633.66 |
| 886982400000 | 3641.1 |
| 887068800000 | 3629.95 |
| 887155200000 | 3663.75 |
| 887241600000 | 3659.77 |
| 887328000000 | 3699.49 |
| 887587200000 | 3710.99 |
| 887673600000 | 3773.49 |
| 887760000000 | 3787.24 |
| 887846400000 | 3799.32 |
| 887932800000 | 3806.46 |
| 888192000000 | 3818.77 |
| 888278400000 | 3803.99 |
| 888364800000 | 3857.3 |
| 888451200000 | 3872.25 |
| 888537600000 | 3895.48 |
| 888796800000 | 3956.63 |
| 888883200000 | 3923.31 |
| 888969600000 | 3899.18 |
| 889056000000 | 3872.51 |
| 889142400000 | 3936.66 |
| 889401600000 | 3982.06 |
| 889488000000 | 4021.45 |
| 889574400000 | 4054.3 |
| 889660800000 | 4086.65 |
| 889747200000 | 4133.4 |
| 890006400000 | 4164.18 |
| 890092800000 | 4194.9 |
| 890179200000 | 4178.88 |
| 890265600000 | 4199 |
| 890352000000 | 4220.65 |
| 890611200000 | 4230.41 |
| 890697600000 | 4260.06 |
| 890784000000 | 4328.27 |
| 890870400000 | 4285.05 |
| 890956800000 | 4329.4 |
| 891216000000 | 4306.71 |
| 891302400000 | 4282.07 |
| 891388800000 | 4310.37 |
| 891475200000 | 4300.01 |
| 891561600000 | 4385.03 |
| 891820800000 | 4452 |
| 891907200000 | 4396.07 |
| 891993600000 | 4381.1 |
| 892080000000 | 4400.13 |
| 892512000000 | 4499.05 |
| 892598400000 | 4550.41 |
| 892684800000 | 4524.8 |
| 892771200000 | 4501.34 |
| 893030400000 | 4533.13 |
| 893116800000 | 4573.62 |
| 893203200000 | 4480.13 |
| 893289600000 | 4467.11 |
| 893376000000 | 4433.43 |
| 893635200000 | 4298.1 |
| 893721600000 | 4375.59 |
| 893808000000 | 4339.75 |
| 893894400000 | 4431.62 |
| 894240000000 | 4556.12 |
| 894326400000 | 4501.73 |
| 894412800000 | 4554.3 |
| 894499200000 | 4518.64 |
| 894585600000 | 4528.01 |
| 894844800000 | 4591.3 |
| 894931200000 | 4546.45 |
| 895017600000 | 4486.9 |
| 895104000000 | 4434.61 |
| 895190400000 | 4430 |
| 895449600000 | 4394.1 |
| 895536000000 | 4452.79 |
| 895622400000 | 4485.64 |
| 895795200000 | 4491.27 |
| 896054400000 | 4546.63 |
| 896140800000 | 4540.82 |
| 896227200000 | 4431.17 |
| 896313600000 | 4420.3 |
| 896400000000 | 4424.85 |
| 896745600000 | 4402.44 |
| 896832000000 | 4379.3 |
| 896918400000 | 4365.29 |
| 897004800000 | 4460.12 |
| 897264000000 | 4543.33 |
| 897350400000 | 4541.92 |
| 897436800000 | 4491.33 |
| 897523200000 | 4472.46 |
| 897609600000 | 4398.36 |
| 897868800000 | 4291.17 |
| 897955200000 | 4275.4 |
| 898041600000 | 4413.59 |
| 898128000000 | 4337.13 |
| 898214400000 | 4330.33 |
| 898473600000 | 4305.33 |
| 898560000000 | 4377.91 |
| 898646400000 | 4427.61 |
| 898732800000 | 4502.32 |
| 898819200000 | 4512.17 |
| 899078400000 | 4542.68 |
| 899164800000 | 4545.86 |
| 899251200000 | 4577.52 |
| 899337600000 | 4599.16 |
| 899424000000 | 4644.06 |
| 899683200000 | 4656.6 |
| 899769600000 | 4682.15 |
| 899856000000 | 4715.93 |
| 899942400000 | 4710.01 |
| 900028800000 | 4662.64 |
| 900288000000 | 4700.02 |
| 900374400000 | 4726.39 |
| 900460800000 | 4793.4 |
| 900547200000 | 4778.67 |
| 900633600000 | 4821.52 |
| 900892800000 | 4850.17 |
| 900979200000 | 4806.38 |
| 901065600000 | 4725.53 |
| 901152000000 | 4734.99 |
| 901238400000 | 4734.3 |
| 901497600000 | 4675.09 |
| 901584000000 | 4615.35 |
| 901670400000 | 4603.14 |
| 901756800000 | 4611.48 |
| 901843200000 | 4568.45 |
| 902102400000 | 4542.23 |
| 902188800000 | 4503.71 |
| 902275200000 | 4391.33 |
| 902361600000 | 4288.11 |
| 902448000000 | 4368.74 |
| 902707200000 | 4244.29 |
| 902793600000 | 4078.79 |
| 902880000000 | 4160.09 |
| 902966400000 | 4117.72 |
| 903052800000 | 4175.02 |
| 903312000000 | 4169.97 |
| 903398400000 | 4333.67 |
| 903484800000 | 4351.99 |
| 903571200000 | 4299.65 |
| 903657600000 | 4145.87 |
| 903916800000 | 4156.38 |
| 904003200000 | 4216.31 |
| 904089600000 | 4106.94 |
| 904176000000 | 3950.74 |
| 904262400000 | 3900.42 |
| 904521600000 | 3863.03 |
| 904608000000 | 3791.25 |
| 904694400000 | 3848.6 |
| 904780800000 | 3719.31 |
| 904867200000 | 3806.84 |
| 905126400000 | 3871.74 |
| 905212800000 | 3975.44 |
| 905299200000 | 3910.52 |
| 905385600000 | 3743.34 |
| 905472000000 | 3737.4 |
| 905731200000 | 3829.73 |
| 905817600000 | 3775.76 |
| 905904000000 | 3756.34 |
| 905990400000 | 3569.5 |
| 906076800000 | 3506.15 |
| 906336000000 | 3343.01 |
| 906422400000 | 3419.28 |
| 906508800000 | 3562.79 |
| 906595200000 | 3548.99 |
| 906681600000 | 3523.56 |
| 906940800000 | 3626.96 |
| 907027200000 | 3601.82 |
| 907113600000 | 3494.5 |
| 907200000000 | 3336.24 |
| 907286400000 | 3225.06 |
| 907545600000 | 3106.67 |
| 907632000000 | 3181.38 |
| 907718400000 | 3146.23 |
| 907804800000 | 2918.01 |
| 907891200000 | 3015.08 |
| 908150400000 | 3328.09 |
| 908236800000 | 3311.28 |
| 908323200000 | 3367.91 |
| 908409600000 | 3449.69 |
| 908496000000 | 3594.7 |
| 908755200000 | 3575.74 |
| 908841600000 | 3686.79 |
| 908928000000 | 3603.72 |
| 909014400000 | 3553.18 |
| 909100800000 | 3612.6 |
| 909360000000 | 3643.28 |
| 909446400000 | 3734.81 |
| 909532800000 | 3624.98 |
| 909619200000 | 3645.93 |
| 909705600000 | 3757.6 |
| 909964800000 | 3887.42 |
| 910051200000 | 3836.6 |
| 910137600000 | 3883.46 |
| 910224000000 | 3791.97 |
| 910310400000 | 3813.24 |
| 910569600000 | 3795.72 |
| 910656000000 | 3747.42 |
| 910742400000 | 3783.08 |
| 910828800000 | 3723.94 |
| 910915200000 | 3719.2 |
| 911174400000 | 3758.2 |
| 911260800000 | 3737.59 |
| 911347200000 | 3795.22 |
| 911433600000 | 3851.99 |
| 911520000000 | 3893.58 |
| 911779200000 | 3992.24 |
| 911865600000 | 3970.54 |
| 911952000000 | 3947.63 |
| 912038400000 | 4055.87 |
| 912124800000 | 4113.35 |
| 912384000000 | 4031.85 |
| 912470400000 | 3918.34 |
| 912556800000 | 3905.68 |
| 912643200000 | 3895.18 |
| 912729600000 | 3932.57 |
| 912988800000 | 3963.89 |
| 913075200000 | 3945.22 |
| 913161600000 | 4042.74 |
| 913248000000 | 3899.34 |
| 913334400000 | 3821.83 |
| 913593600000 | 3765.15 |
| 913680000000 | 3790.22 |
| 913766400000 | 3883.04 |
| 913852800000 | 3931.83 |
| 913939200000 | 3918.49 |
| 914198400000 | 3994.89 |
| 914284800000 | 4051.35 |
| 914371200000 | 4168.34 |
| 914803200000 | 4206.16 |
| 914889600000 | 4173.34 |
| 914976000000 | 4140.86 |
| 915408000000 | 4277.24 |
| 915494400000 | 4344.76 |
| 915580800000 | 4380.61 |
| 915667200000 | 4417.76 |
| 915753600000 | 4442.79 |
| 916012800000 | 4427.94 |
| 916099200000 | 4380.36 |
| 916185600000 | 4201.65 |
| 916272000000 | 4261.94 |
| 916358400000 | 4275.86 |
| 916617600000 | 4376.8 |
| 916704000000 | 4436.08 |
| 916790400000 | 4464.5 |
| 916876800000 | 4366.27 |
| 916963200000 | 4279.35 |
| 917222400000 | 4281.72 |
| 917308800000 | 4281.47 |
| 917395200000 | 4363.98 |
| 917481600000 | 4432.51 |
| 917568000000 | 4451.24 |
| 917827200000 | 4493 |
| 917913600000 | 4452.54 |
| 918000000000 | 4452.06 |
| 918086400000 | 4494.94 |
| 918172800000 | 4478.69 |
| 918432000000 | 4445.26 |
| 918518400000 | 4361.48 |
| 918604800000 | 4291.15 |
| 918691200000 | 4321.59 |
| 918777600000 | 4344.61 |
| 919036800000 | 4352.22 |
| 919123200000 | 4381.93 |
| 919209600000 | 4321.48 |
| 919296000000 | 4313.03 |
| 919382400000 | 4385.56 |
| 919641600000 | 4445.12 |
| 919728000000 | 4479.3 |
| 919814400000 | 4484.44 |
| 919900800000 | 4422.26 |
| 919987200000 | 4407.79 |
| 920246400000 | 4326.8 |
| 920332800000 | 4360.8 |
| 920419200000 | 4367.09 |
| 920505600000 | 4377.6 |
| 920592000000 | 4476.62 |
| 920851200000 | 4441.43 |
| 920937600000 | 4437.84 |
| 921024000000 | 4413.94 |
| 921110400000 | 4443.75 |
| 921196800000 | 4428.5 |
| 921456000000 | 4369.13 |
| 921542400000 | 4388.23 |
| 921628800000 | 4367.47 |
| 921715200000 | 4353.02 |
| 921801600000 | 4421.53 |
| 922060800000 | 4405.89 |
| 922147200000 | 4405.02 |
| 922233600000 | 4336.22 |
| 922320000000 | 4461.5 |
| 922406400000 | 4494.77 |
| 922665600000 | 4509.28 |
| 922752000000 | 4505.43 |
| 922838400000 | 4604.18 |
| 922924800000 | 4616.54 |
| 923356800000 | 4735.86 |
| 923443200000 | 4722.99 |
| 923529600000 | 4727.3 |
| 923616000000 | 4790.42 |
| 923875200000 | 4708.49 |
| 923961600000 | 4763.47 |
| 924048000000 | 4784.04 |
| 924134400000 | 4722.69 |
| 924220800000 | 4814.93 |
| 924480000000 | 4879.16 |
| 924566400000 | 4784.68 |
| 924652800000 | 4833.64 |
| 924739200000 | 4903.09 |
| 924825600000 | 4864.19 |
| 925084800000 | 4872.99 |
| 925171200000 | 4940.31 |
| 925257600000 | 4919.45 |
| 925344000000 | 4934.22 |
| 925430400000 | 4961.29 |
| 925689600000 | 4990.16 |
| 925776000000 | 5003.49 |
| 925862400000 | 4922.5 |
| 925948800000 | 4846.26 |
| 926035200000 | 4834.42 |
| 926294400000 | 4884.83 |
| 926380800000 | 4901.79 |
| 926467200000 | 4887.58 |
| 926553600000 | 4882.53 |
| 926640000000 | 4836.31 |
| 926899200000 | 4801.99 |
| 926985600000 | 4833.96 |
| 927072000000 | 4894.14 |
| 927158400000 | 4940.83 |
| 927244800000 | 4932.07 |
| 927590400000 | 4838.3 |
| 927676800000 | 4849.86 |
| 927763200000 | 4812.02 |
| 927849600000 | 4800.62 |
| 928108800000 | 4800.38 |
| 928195200000 | 4804.65 |
| 928281600000 | 4836.02 |
| 928368000000 | 4895.68 |
| 928454400000 | 4948.59 |
| 928713600000 | 5018.49 |
| 928800000000 | 5031.64 |
| 928886400000 | 5064.09 |
| 928972800000 | 5029.83 |
| 929059200000 | 5102.36 |
| 929318400000 | 5079.3 |
| 929404800000 | 5073.25 |
| 929491200000 | 5135.88 |
| 929577600000 | 5166.09 |
| 929664000000 | 5236.23 |
| 929923200000 | 5301.41 |
| 930009600000 | 5328.14 |
| 930096000000 | 5257.84 |
| 930182400000 | 5238.18 |
| 930268800000 | 5225.39 |
| 930528000000 | 5222.67 |
| 930614400000 | 5262.52 |
| 930700800000 | 5242.4 |
| 930787200000 | 5331.15 |
| 930873600000 | 5383.94 |
| 931132800000 | 5449.9 |
| 931219200000 | 5442.91 |
| 931305600000 | 5362.18 |
| 931392000000 | 5389.61 |
| 931478400000 | 5421.65 |
| 931737600000 | 5430.42 |
| 931824000000 | 5349.05 |
| 931910400000 | 5384.29 |
| 931996800000 | 5457.43 |
| 932083200000 | 5476.45 |
| 932342400000 | 5523.43 |
| 932428800000 | 5446.4 |
| 932515200000 | 5345.18 |
| 932601600000 | 5289.39 |
| 932688000000 | 5283.5 |
| 932947200000 | 5241.49 |
| 933033600000 | 5256.67 |
| 933120000000 | 5291 |
| 933206400000 | 5211.16 |
| 933292800000 | 5294.76 |
| 933552000000 | 5224.81 |
| 933638400000 | 5230.74 |
| 933724800000 | 5210.73 |
| 933811200000 | 5098.46 |
| 933897600000 | 5125.07 |
| 934156800000 | 5189.75 |
| 934243200000 | 5100.1 |
| 934329600000 | 5190.92 |
| 934416000000 | 5286.18 |
| 934502400000 | 5305.19 |
| 934761600000 | 5320.5 |
| 934848000000 | 5335.52 |
| 934934400000 | 5322.84 |
| 935020800000 | 5231.58 |
| 935107200000 | 5312.9 |
| 935366400000 | 5394.57 |
| 935452800000 | 5382.47 |
| 935539200000 | 5431.1 |
| 935625600000 | 5438.22 |
| 935712000000 | 5443.39 |
| 935971200000 | 5416.52 |
| 936057600000 | 5303.83 |
| 936144000000 | 5342.82 |
| 936230400000 | 5262.13 |
| 936316800000 | 5391.46 |
| 936576000000 | 5472.11 |
| 936662400000 | 5448.57 |
| 936748800000 | 5413.51 |
| 936835200000 | 5444.68 |
| 936921600000 | 5522.67 |
| 937180800000 | 5523.96 |
| 937267200000 | 5480.15 |
| 937353600000 | 5457.58 |
| 937440000000 | 5429.61 |
| 937526400000 | 5453.68 |
| 937785600000 | 5533.31 |
| 937872000000 | 5502.75 |
| 937958400000 | 5432.69 |
| 938044800000 | 5514.56 |
| 938131200000 | 5426.23 |
| 938390400000 | 5497.94 |
| 938476800000 | 5484.33 |
| 938563200000 | 5414.18 |
| 938649600000 | 5396.03 |
| 938736000000 | 5419.37 |
| 938995200000 | 5438.49 |
| 939081600000 | 5467.08 |
| 939168000000 | 5473.23 |
| 939254400000 | 5489.98 |
| 939340800000 | 5480.73 |
| 939600000000 | 5520.44 |
| 939686400000 | 5489.55 |
| 939772800000 | 5438.14 |
| 939859200000 | 5425.84 |
| 939945600000 | 5288.67 |
| 940204800000 | 5216.29 |
| 940291200000 | 5357.56 |
| 940377600000 | 5370.64 |
| 940464000000 | 5342.3 |
| 940550400000 | 5518.97 |
| 940809600000 | 5530.43 |
| 940896000000 | 5607.06 |
| 940982400000 | 5664.16 |
| 941068800000 | 5751.1 |
| 941155200000 | 5838.24 |
| 941414400000 | 5821.58 |
| 941500800000 | 5845.79 |
| 941587200000 | 5908.09 |
| 941673600000 | 5997.3 |
| 941760000000 | 6018.67 |
| 942019200000 | 6088.71 |
| 942105600000 | 6078.64 |
| 942192000000 | 6116.89 |
| 942278400000 | 6234.55 |
| 942364800000 | 6225.84 |
| 942624000000 | 6320.39 |
| 942710400000 | 6353.24 |
| 942796800000 | 6510.7 |
| 942883200000 | 6721.21 |
| 942969600000 | 6601.57 |
| 943228800000 | 6508.98 |
| 943315200000 | 6532.35 |
| 943401600000 | 6531.41 |
| 943488000000 | 6696.93 |
| 943574400000 | 6772.1 |
| 943833600000 | 6861.29 |
| 943920000000 | 6759.64 |
| 944006400000 | 6856.9 |
| 944092800000 | 6919.84 |
| 944179200000 | 7138.14 |
| 944438400000 | 7136.7 |
| 944524800000 | 7301.58 |
| 944611200000 | 7522.82 |
| 944697600000 | 7503.15 |
| 944784000000 | 7416.77 |
| 945043200000 | 7442.82 |
| 945129600000 | 7416.15 |
| 945216000000 | 7216.12 |
| 945302400000 | 7316.31 |
| 945388800000 | 7480.48 |
| 945648000000 | 7602.16 |
| 945734400000 | 7516.38 |
| 945820800000 | 7649.27 |
| 945907200000 | 7789.27 |
| 945993600000 | 7791.67 |
| 946252800000 | 7851.01 |
| 946339200000 | 7952.52 |
| 946425600000 | 8026.62 |
| 946512000000 | 8051.1 |
| 946857600000 | 8249.9 |
| 946944000000 | 7871.9 |
| 947030400000 | 7475.65 |
| 947116800000 | 7494.46 |
| 947203200000 | 7646.36 |
| 947462400000 | 7861.82 |
| 947548800000 | 7847.32 |
| 947635200000 | 7857.12 |
| 947721600000 | 8017.3 |
| 947808000000 | 8179.6 |
| 948067200000 | 8303.4 |
| 948153600000 | 8170.44 |
| 948240000000 | 8030.28 |
| 948326400000 | 8102.11 |
| 948412800000 | 8102.38 |
| 948672000000 | 8176.06 |
| 948758400000 | 8049.1 |
| 948844800000 | 8090.95 |
| 948931200000 | 8059.89 |
| 949017600000 | 8140.89 |
| 949276800000 | 7949.36 |
| 949363200000 | 8144.15 |
| 949449600000 | 8423.41 |
| 949536000000 | 8442.89 |
| 949622400000 | 8582.78 |
| 949881600000 | 8593.48 |
| 949968000000 | 8718.63 |
| 950054400000 | 8716.58 |
| 950140800000 | 8613.67 |
| 950227200000 | 8631.71 |
| 950486400000 | 8434.51 |
| 950572800000 | 8306.98 |
| 950659200000 | 8480.78 |
| 950745600000 | 8505.63 |
| 950832000000 | 8653.03 |
| 951091200000 | 8565.8 |
| 951177600000 | 8430.24 |
| 951264000000 | 8515 |
| 951350400000 | 8680.41 |
| 951436800000 | 8931.23 |
| 951696000000 | 8867.24 |
| 951782400000 | 8872.67 |
| 951868800000 | 8984.55 |
| 951955200000 | 9288.24 |
| 952041600000 | 9448.96 |
| 952300800000 | 9616.9 |
| 952387200000 | 9607.61 |
| 952473600000 | 9280.49 |
| 952560000000 | 9305.05 |
| 952646400000 | 9459.61 |
| 952905600000 | 9162.98 |
| 952992000000 | 9313.42 |
| 953078400000 | 8858.82 |
| 953164800000 | 8849 |
| 953251200000 | 9161.66 |
| 953510400000 | 9373.73 |
| 953596800000 | 9242.94 |
| 953683200000 | 9302.5 |
| 953769600000 | 9022.67 |
| 953856000000 | 9098.21 |
| 954115200000 | 9157.01 |
| 954201600000 | 9191.32 |
| 954288000000 | 9096.74 |
| 954374400000 | 8784.98 |
| 954460800000 | 8933.94 |
| 954720000000 | 8761.38 |
| 954806400000 | 8804.35 |
| 954892800000 | 8492.23 |
| 954979200000 | 8842.3 |
| 955065600000 | 8912.52 |
| 955324800000 | 8818.64 |
| 955411200000 | 8497.36 |
| 955497600000 | 8484.79 |
| 955584000000 | 8469.73 |
| 955670400000 | 8185.09 |
| 955929600000 | 8173.72 |
| 956016000000 | 8375.92 |
| 956102400000 | 8630.02 |
| 956188800000 | 8637.41 |
| 956620800000 | 8710.5 |
| 956707200000 | 8920 |
| 956793600000 | 8987.86 |
| 956880000000 | 9171.47 |
| 957225600000 | 9423.93 |
| 957312000000 | 9316.18 |
| 957398400000 | 9284.15 |
| 957484800000 | 9270.26 |
| 957744000000 | 9224.42 |
| 957830400000 | 9065.8 |
| 957916800000 | 8868.05 |
| 958003200000 | 8870.19 |
| 958089600000 | 9070.21 |
| 958348800000 | 8977.34 |
| 958435200000 | 9266.07 |
| 958521600000 | 9192.92 |
| 958608000000 | 9221.08 |
| 958694400000 | 8901.63 |
| 958953600000 | 8470.44 |
| 959040000000 | 8648.38 |
| 959126400000 | 8398.93 |
| 959212800000 | 8695.6 |
| 959299200000 | 8561.66 |
| 959558400000 | 8622.83 |
| 959644800000 | 8804.75 |
| 959731200000 | 8856.93 |
| 959817600000 | 8882.46 |
| 959904000000 | 9294.62 |
| 960163200000 | 9177.21 |
| 960249600000 | 9077.7 |
| 960336000000 | 9055.28 |
| 960422400000 | 9065.02 |
| 960508800000 | 9074.72 |
| 960768000000 | 9117.99 |
| 960854400000 | 8899.75 |
| 960940800000 | 8977.32 |
| 961027200000 | 8847.19 |
| 961113600000 | 8765.25 |
| 961372800000 | 8740.23 |
| 961459200000 | 8919.02 |
| 961545600000 | 8812.2 |
| 961632000000 | 8757.3 |
| 961718400000 | 8739.12 |
| 961977600000 | 8682.63 |
| 962064000000 | 8496.49 |
| 962150400000 | 8601.04 |
| 962236800000 | 8325.35 |
| 962323200000 | 8521.06 |
| 962582400000 | 8635.38 |
| 962668800000 | 8723.66 |
| 962755200000 | 8629.91 |
| 962841600000 | 8571.77 |
| 962928000000 | 8699.07 |
| 963187200000 | 8761.61 |
| 963273600000 | 8753.85 |
| 963360000000 | 8927.04 |
| 963446400000 | 9029.55 |
| 963532800000 | 9111.49 |
| 963792000000 | 9185.99 |
| 963878400000 | 9035.16 |
| 963964800000 | 8913.28 |
| 964051200000 | 8986.55 |
| 964137600000 | 8777.7 |
| 964396800000 | 8745.36 |
| 964483200000 | 8656.42 |
| 964569600000 | 8620.81 |
| 964656000000 | 8354.33 |
| 964742400000 | 8305.25 |
| 965001600000 | 8341.67 |
| 965088000000 | 8284.25 |
| 965174400000 | 8221.25 |
| 965260800000 | 8091.26 |
| 965347200000 | 8259.7 |
| 965606400000 | 8294.52 |
| 965692800000 | 8255.02 |
| 965779200000 | 8421.4 |
| 965865600000 | 8390.71 |
| 965952000000 | 8347.76 |
| 966211200000 | 8465.88 |
| 966297600000 | 8429.14 |
| 966384000000 | 8462.19 |
| 966470400000 | 8408.02 |
| 966556800000 | 8409.25 |
| 966816000000 | 8418.45 |
| 966902400000 | 8394.86 |
| 966988800000 | 8389.59 |
| 967075200000 | 8377.59 |
| 967161600000 | 8418.96 |
| 967420800000 | 8439.3 |
| 967507200000 | 8389.26 |
| 967593600000 | 8420.96 |
| 967680000000 | 8504.66 |
| 967766400000 | 8620.46 |
| 968025600000 | 8813.67 |
| 968112000000 | 8721.38 |
| 968198400000 | 8628.51 |
| 968284800000 | 8691.3 |
| 968371200000 | 8561.65 |
| 968630400000 | 8496.54 |
| 968716800000 | 8471.28 |
| 968803200000 | 8410.09 |
| 968889600000 | 8527.72 |
| 968976000000 | 8463.67 |
| 969235200000 | 8422.73 |
| 969321600000 | 8419.97 |
| 969408000000 | 8307.26 |
| 969494400000 | 8166.48 |
| 969580800000 | 8094.43 |
| 969840000000 | 8218.4 |
| 969926400000 | 8143.85 |
| 970012800000 | 8105.68 |
| 970099200000 | 7969.04 |
| 970185600000 | 8071.45 |
| 970444800000 | 8146.41 |
| 970531200000 | 8233.05 |
| 970617600000 | 8162.73 |
| 970704000000 | 8215.38 |
| 970790400000 | 8095.25 |
| 971049600000 | 7851.07 |
| 971136000000 | 7836.09 |
| 971222400000 | 7609.94 |
| 971308800000 | 7594.81 |
| 971395200000 | 7647.32 |
| 971654400000 | 7719.38 |
| 971740800000 | 7635.64 |
| 971827200000 | 7460.93 |
| 971913600000 | 7811.35 |
| 972000000000 | 7898.49 |
| 972259200000 | 7959.03 |
| 972345600000 | 8250.77 |
| 972432000000 | 8192.19 |
| 972518400000 | 8098.04 |
| 972604800000 | 8122.36 |
| 972864000000 | 8089.99 |
| 972950400000 | 8185.25 |
| 973036800000 | 8221.88 |
| 973123200000 | 8177 |
| 973209600000 | 8165.42 |
| 973468800000 | 8122.76 |
| 973555200000 | 8095.59 |
| 973641600000 | 8079.43 |
| 973728000000 | 8049.75 |
| 973814400000 | 7856.92 |
| 974073600000 | 7647.31 |
| 974160000000 | 7846.17 |
| 974246400000 | 7898.77 |
| 974332800000 | 7833.77 |
| 974419200000 | 7787.85 |
| 974678400000 | 7675.65 |
| 974764800000 | 7666.58 |
| 974851200000 | 7485.84 |
| 974937600000 | 7551.65 |
| 975024000000 | 7715.15 |
| 975283200000 | 7817.53 |
| 975369600000 | 7737.86 |
| 975456000000 | 7734.89 |
| 975542400000 | 7582.69 |
| 975628800000 | 7739.33 |
| 975888000000 | 7614.53 |
| 975974400000 | 7797.89 |
| 976060800000 | 7869.82 |
| 976147200000 | 7835.41 |
| 976233600000 | 7900.78 |
| 976492800000 | 8051.2 |
| 976579200000 | 8062.05 |
| 976665600000 | 7916.98 |
| 976752000000 | 7866.26 |
| 976838400000 | 7696.65 |
| 977097600000 | 7695.31 |
| 977184000000 | 7708.33 |
| 977270400000 | 7392.27 |
| 977356800000 | 7324.44 |
| 977443200000 | 7317.14 |
| 977875200000 | 7387.9 |
| 977961600000 | 7471.96 |
| 978048000000 | 7439.61 |
| 978393600000 | 7305.27 |
| 978480000000 | 7043.82 |
| 978566400000 | 7503.16 |
| 978652800000 | 7580.78 |
| 978912000000 | 7539.98 |
| 978998400000 | 7412.04 |
| 979084800000 | 7360.54 |
| 979171200000 | 7414.36 |
| 979257600000 | 7477.14 |
| 979516800000 | 7502.65 |
| 979603200000 | 7325.83 |
| 979689600000 | 7564.9 |
| 979776000000 | 7584.9 |
| 979862400000 | 7660.88 |
| 980121600000 | 7604.14 |
| 980208000000 | 7541.7 |
| 980294400000 | 7693.44 |
| 980380800000 | 7758.73 |
| 980467200000 | 7631.11 |
| 980726400000 | 7672.15 |
| 980812800000 | 7690.93 |
| 980899200000 | 7779.99 |
| 980985600000 | 7659.21 |
| 981072000000 | 7569.4 |
| 981331200000 | 7427.51 |
| 981417600000 | 7556.06 |
| 981504000000 | 7456.76 |
| 981590400000 | 7382.63 |
| 981676800000 | 7185.97 |
| 981936000000 | 7166.67 |
| 982022400000 | 7127.23 |
| 982108800000 | 6928.51 |
| 982195200000 | 7201 |
| 982281600000 | 7031.18 |
| 982540800000 | 7026.58 |
| 982627200000 | 7029.66 |
| 982713600000 | 6942.63 |
| 982800000000 | 6756.23 |
| 982886400000 | 6625.91 |
| 983145600000 | 6737.03 |
| 983232000000 | 6797.95 |
| 983318400000 | 6782.91 |
| 983404800000 | 6634.05 |
| 983491200000 | 6721.25 |
| 983750400000 | 6953.21 |
| 983836800000 | 6964.95 |
| 983923200000 | 6948.02 |
| 984009600000 | 6862.65 |
| 984096000000 | 6780.29 |
| 984355200000 | 6498.53 |
| 984441600000 | 6436.92 |
| 984528000000 | 6248.74 |
| 984614400000 | 6386.8 |
| 984700800000 | 6241.32 |
| 984960000000 | 6193.62 |
| 985046400000 | 6323.16 |
| 985132800000 | 6116.76 |
| 985219200000 | 5894.13 |
| 985305600000 | 6112.75 |
| 985564800000 | 6373.05 |
| 985651200000 | 6465.3 |
| 985737600000 | 6239.4 |
| 985824000000 | 6097.7 |
| 985910400000 | 6048.26 |
| 986169600000 | 5950.13 |
| 986256000000 | 5802.2 |
| 986342400000 | 5799.96 |
| 986428800000 | 6103.27 |
| 986515200000 | 6025.02 |
| 986774400000 | 6142.84 |
| 986860800000 | 6346.94 |
| 986947200000 | 6364.92 |
| 987033600000 | 6293.85 |
| 987465600000 | 6248.8 |
| 987552000000 | 6588.01 |
| 987638400000 | 6725.08 |
| 987724800000 | 6577.95 |
| 987984000000 | 6453.75 |
| 988070400000 | 6470.13 |
| 988156800000 | 6506.03 |
| 988243200000 | 6562.29 |
| 988329600000 | 6754.76 |
| 988588800000 | 6926.2 |
| 988761600000 | 6897.43 |
| 988848000000 | 6786.41 |
| 988934400000 | 6856.99 |
| 989193600000 | 6943.27 |
| 989280000000 | 6854.89 |
| 989366400000 | 6798.59 |
| 989452800000 | 6948.75 |
| 989539200000 | 6938.09 |
| 989798400000 | 6841.96 |
| 989884800000 | 6836.97 |
| 989971200000 | 6833.19 |
| 990057600000 | 7041.9 |
| 990144000000 | 7147.41 |
| 990403200000 | 7276.19 |
| 990489600000 | 7311.77 |
| 990576000000 | 7193.17 |
| 990662400000 | 7184.69 |
| 990748800000 | 7153.72 |
| 991008000000 | 7155.51 |
| 991094400000 | 7068.4 |
| 991180800000 | 6911.29 |
| 991267200000 | 6932.98 |
| 991353600000 | 6849.75 |
| 991612800000 | 6852.61 |
| 991699200000 | 7014.02 |
| 991785600000 | 6951.03 |
| 991872000000 | 6854.81 |
| 991958400000 | 6813.47 |
| 992217600000 | 6720.51 |
| 992304000000 | 6452.67 |
| 992390400000 | 6565.64 |
| 992476800000 | 6363.43 |
| 992563200000 | 6425.67 |
| 992822400000 | 6420.64 |
| 992908800000 | 6405.21 |
| 992995200000 | 6336.9 |
| 993081600000 | 6367.96 |
| 993168000000 | 6381.47 |
| 993427200000 | 6418.55 |
| 993513600000 | 6324.68 |
| 993600000000 | 6359.73 |
| 993686400000 | 6518.78 |
| 993772800000 | 6558.14 |
| 994032000000 | 6604.59 |
| 994118400000 | 6595.94 |
| 994204800000 | 6515.85 |
| 994291200000 | 6409.15 |
| 994377600000 | 6186.52 |
| 994636800000 | 6180.46 |
| 994723200000 | 6157.76 |
| 994809600000 | 6087.36 |
| 994896000000 | 6170.87 |
| 994982400000 | 6206.2 |
| 995241600000 | 6160.15 |
| 995328000000 | 6093.09 |
| 995414400000 | 6008.38 |
| 995500800000 | 6195.74 |
| 995587200000 | 6112.96 |
| 995846400000 | 6110.32 |
| 995932800000 | 6027.06 |
| 996019200000 | 5935.89 |
| 996105600000 | 6019.18 |
| 996192000000 | 6186.21 |
| 996451200000 | 6292.91 |
| 996537600000 | 6348.8 |
| 996624000000 | 6356.48 |
| 996710400000 | 6424.25 |
| 996796800000 | 6393.02 |
| 997056000000 | 6378.11 |
| 997142400000 | 6374.52 |
| 997228800000 | 6277.68 |
| 997315200000 | 6137.01 |
| 997401600000 | 6039.54 |
| 997660800000 | 6058.5 |
| 997747200000 | 6149.93 |
| 997833600000 | 6092.39 |
| 997920000000 | 6003.22 |
| 998006400000 | 5905.53 |
| 998265600000 | 5811.72 |
| 998352000000 | 5894.08 |
| 998438400000 | 5944.61 |
| 998524800000 | 5999.11 |
| 998611200000 | 6106.71 |
| 998870400000 | 6075.51 |
| 998956800000 | 5976.71 |
| 999043200000 | 5871.76 |
| 999129600000 | 5704.86 |
| 999216000000 | 5684.11 |
| 999475200000 | 5623.04 |
| 999561600000 | 5643.79 |
| 999648000000 | 5537.49 |
| 999734400000 | 5487.24 |
| 999820800000 | 5369.29 |
| 1000080000000 | 5306.84 |
| 1000166400000 | 4963.91 |
| 1000252800000 | 5164.81 |
| 1000339200000 | 5227.48 |
| 1000425600000 | 5056.82 |
| 1000684800000 | 5070.51 |
| 1000771200000 | 4929.52 |
| 1000857600000 | 4883 |
| 1000944000000 | 4681.7 |
| 1001030400000 | 4568.29 |
| 1001289600000 | 4807.57 |
| 1001376000000 | 4860.48 |
| 1001462400000 | 4780.94 |
| 1001548800000 | 4806.77 |
| 1001635200000 | 4979.36 |
| 1001894400000 | 4850.04 |
| 1001980800000 | 4899.42 |
| 1002067200000 | 4939.75 |
| 1002153600000 | 5114.1 |
| 1002240000000 | 5103.86 |
| 1002499200000 | 5126.01 |
| 1002585600000 | 5123.76 |
| 1002672000000 | 5260.51 |
| 1002758400000 | 5544.85 |
| 1002844800000 | 5435.34 |
| 1003104000000 | 5383.99 |
| 1003190400000 | 5421.75 |
| 1003276800000 | 5610.47 |
| 1003363200000 | 5439.65 |
| 1003449600000 | 5391.84 |
| 1003708800000 | 5396.54 |
| 1003795200000 | 5579.72 |
| 1003881600000 | 5633.51 |
| 1003968000000 | 5525.93 |
| 1004054400000 | 5699.82 |
| 1004313600000 | 5543 |
| 1004400000000 | 5332.81 |
| 1004486400000 | 5420 |
| 1004572800000 | 5415.39 |
| 1004659200000 | 5439.6 |
| 1004918400000 | 5598.05 |
| 1005004800000 | 5652.44 |
| 1005091200000 | 5712.96 |
| 1005177600000 | 5871.91 |
| 1005264000000 | 5753.14 |
| 1005523200000 | 5657.68 |
| 1005609600000 | 5891.4 |
| 1005696000000 | 5961.45 |
| 1005782400000 | 6057.45 |
| 1005868800000 | 6108.21 |
| 1006128000000 | 6125.08 |
| 1006214400000 | 5984.22 |
| 1006300800000 | 5969.04 |
| 1006387200000 | 6118.16 |
| 1006473600000 | 6121.25 |
| 1006732800000 | 6185.11 |
| 1006819200000 | 6098.39 |
| 1006905600000 | 5982.74 |
| 1006992000000 | 5949.34 |
| 1007078400000 | 6018.43 |
| 1007337600000 | 5976.31 |
| 1007424000000 | 6112 |
| 1007510400000 | 6372.1 |
| 1007596800000 | 6368.71 |
| 1007683200000 | 6346.49 |
| 1007942400000 | 6229.93 |
| 1008028800000 | 6260.47 |
| 1008115200000 | 6181.64 |
| 1008201600000 | 6049.62 |
| 1008288000000 | 5924.03 |
| 1008547200000 | 6025.16 |
| 1008633600000 | 6079.25 |
| 1008720000000 | 5988.08 |
| 1008806400000 | 5911.39 |
| 1008892800000 | 6014.8 |
| 1009152000000 | 6014.8 |
| 1009411200000 | 6146.12 |
| 1009497600000 | 6262.42 |
| 1009929600000 | 6196.27 |
| 1010016000000 | 6418.65 |
| 1010102400000 | 6454.21 |
| 1010361600000 | 6443.66 |
| 1010448000000 | 6247.4 |
| 1010534400000 | 6246.54 |
| 1010620800000 | 6198.74 |
| 1010707200000 | 6248.23 |
| 1010966400000 | 6014.29 |
| 1011052800000 | 5972.8 |
| 1011139200000 | 5880.72 |
| 1011225600000 | 5989.02 |
| 1011312000000 | 5965.98 |
| 1011571200000 | 5887.56 |
| 1011657600000 | 5887.37 |
| 1011744000000 | 5891.87 |
| 1011830400000 | 5999.22 |
| 1011916800000 | 5944.67 |
| 1012176000000 | 5953.27 |
| 1012262400000 | 5878.32 |
| 1012348800000 | 5789.86 |
| 1012435200000 | 5990.12 |
| 1012521600000 | 6011.26 |
| 1012780800000 | 6001.21 |
| 1012867200000 | 5919.37 |
| 1012953600000 | 5865.55 |
| 1013040000000 | 5883.36 |
| 1013126400000 | 5882.77 |
| 1013385600000 | 5962.16 |
| 1013472000000 | 5978.72 |
| 1013558400000 | 6015.52 |
| 1013644800000 | 6040.54 |
| 1013731200000 | 5988.32 |
| 1013990400000 | 5904.15 |
| 1014076800000 | 5827.52 |
| 1014163200000 | 5793.32 |
| 1014249600000 | 5847.14 |
| 1014336000000 | 5777.54 |
| 1014595200000 | 5885.53 |
| 1014681600000 | 5939.16 |
| 1014768000000 | 6077.27 |
| 1014854400000 | 6053.95 |
| 1014940800000 | 6076.58 |
| 1015200000000 | 6329.76 |
| 1015286400000 | 6325.45 |
| 1015372800000 | 6273.58 |
| 1015459200000 | 6331.82 |
| 1015545600000 | 6417.79 |
| 1015804800000 | 6358.81 |
| 1015891200000 | 6262.41 |
| 1015977600000 | 6248.02 |
| 1016064000000 | 6197.92 |
| 1016150400000 | 6187.96 |
| 1016409600000 | 6267.66 |
| 1016496000000 | 6233.35 |
| 1016582400000 | 6164.57 |
| 1016668800000 | 6174.45 |
| 1016755200000 | 6290.59 |
| 1017014400000 | 6237.55 |
| 1017100800000 | 6217.86 |
| 1017187200000 | 6216.42 |
| 1017273600000 | 6236.41 |
| 1017705600000 | 6208.19 |
| 1017792000000 | 6159.16 |
| 1017878400000 | 6133.42 |
| 1017964800000 | 6178.82 |
| 1018224000000 | 6070.87 |
| 1018310400000 | 6060.49 |
| 1018396800000 | 5992.16 |
| 1018483200000 | 5893.92 |
| 1018569600000 | 5954.27 |
| 1018828800000 | 5975.23 |
| 1018915200000 | 6098.72 |
| 1019001600000 | 6150.77 |
| 1019088000000 | 5982.09 |
| 1019174400000 | 5942.12 |
| 1019433600000 | 5717.13 |
| 1019520000000 | 5679.84 |
| 1019606400000 | 5514.47 |
| 1019692800000 | 5497.28 |
| 1019779200000 | 5603.91 |
| 1020038400000 | 5565.45 |
| 1020124800000 | 5619.49 |
| 1020297600000 | 5697.94 |
| 1020384000000 | 5580.01 |
| 1020643200000 | 5542.47 |
| 1020729600000 | 5553.37 |
| 1020816000000 | 5715.74 |
| 1020902400000 | 5712 |
| 1020988800000 | 5630.1 |
| 1021248000000 | 5673.66 |
| 1021334400000 | 5766.9 |
| 1021420800000 | 5760.75 |
| 1021507200000 | 5704.52 |
| 1021593600000 | 5730.48 |
| 1021852800000 | 5736.52 |
| 1021939200000 | 5685.35 |
| 1022025600000 | 5582.71 |
| 1022112000000 | 5598.12 |
| 1022198400000 | 5597 |
| 1022457600000 | 5570.93 |
| 1022544000000 | 5546.73 |
| 1022630400000 | 5485.95 |
| 1022716800000 | 5404.83 |
| 1022803200000 | 5442.54 |
| 1023062400000 | 5425.46 |
| 1023148800000 | 5324.34 |
| 1023235200000 | 5356.07 |
| 1023321600000 | 5339.74 |
| 1023408000000 | 5188.75 |
| 1023667200000 | 5237.85 |
| 1023753600000 | 5255.62 |
| 1023840000000 | 5163.16 |
| 1023926400000 | 5177.56 |
| 1024012800000 | 5084.39 |
| 1024272000000 | 5187.57 |
| 1024358400000 | 5214.94 |
| 1024444800000 | 5105.79 |
| 1024531200000 | 4961.3 |
| 1024617600000 | 4960.01 |
| 1024876800000 | 4806.37 |
| 1024963200000 | 4935.65 |
| 1025049600000 | 4868.43 |
| 1025136000000 | 4984.96 |
| 1025222400000 | 5098.48 |
| 1025481600000 | 5102.57 |
| 1025568000000 | 5032.77 |
| 1025654400000 | 4888.34 |
| 1025740800000 | 4970.42 |
| 1025827200000 | 5121 |
| 1026086400000 | 5104.17 |
| 1026172800000 | 5027.08 |
| 1026259200000 | 4917.26 |
| 1026345600000 | 4737.79 |
| 1026432000000 | 4731.18 |
| 1026691200000 | 4610.83 |
| 1026777600000 | 4571.71 |
| 1026864000000 | 4731.92 |
| 1026950400000 | 4687.31 |
| 1027036800000 | 4479.01 |
| 1027296000000 | 4255.36 |
| 1027382400000 | 4078.28 |
| 1027468800000 | 3883.06 |
| 1027555200000 | 4043.27 |
| 1027641600000 | 3951.27 |
| 1027900800000 | 4263.9 |
| 1027987200000 | 4322.96 |
| 1028073600000 | 4367.73 |
| 1028160000000 | 4251.77 |
| 1028246400000 | 4124.81 |
| 1028505600000 | 3948.62 |
| 1028592000000 | 4086.15 |
| 1028678400000 | 4109.29 |
| 1028764800000 | 4185.95 |
| 1028851200000 | 4204.53 |
| 1029110400000 | 4218.78 |
| 1029196800000 | 4239.25 |
| 1029283200000 | 4142.29 |
| 1029369600000 | 4251.61 |
| 1029456000000 | 4234.77 |
| 1029715200000 | 4349.65 |
| 1029801600000 | 4379.78 |
| 1029888000000 | 4520.73 |
| 1029974400000 | 4677.19 |
| 1030060800000 | 4552.83 |
| 1030320000000 | 4482.95 |
| 1030406400000 | 4524.75 |
| 1030492800000 | 4462.67 |
| 1030579200000 | 4406.81 |
| 1030665600000 | 4411.35 |
| 1030924800000 | 4375.63 |
| 1031011200000 | 4168.51 |
| 1031097600000 | 4172.55 |
| 1031184000000 | 4174.42 |
| 1031270400000 | 4313.28 |
| 1031529600000 | 4267.49 |
| 1031616000000 | 4302.41 |
| 1031702400000 | 4464.5 |
| 1031788800000 | 4322.38 |
| 1031875200000 | 4276.21 |
| 1032134400000 | 4268.51 |
| 1032220800000 | 4234.4 |
| 1032307200000 | 4063.38 |
| 1032393600000 | 4006.22 |
| 1032480000000 | 4003.36 |
| 1032739200000 | 3882.11 |
| 1032825600000 | 3818.37 |
| 1032912000000 | 3841.99 |
| 1032998400000 | 3992.19 |
| 1033084800000 | 3988.72 |
| 1033344000000 | 3755.05 |
| 1033430400000 | 3784.15 |
| 1033516800000 | 3864.45 |
| 1033603200000 | 3780.1 |
| 1033689600000 | 3755.32 |
| 1033948800000 | 3636.05 |
| 1034035200000 | 3579.17 |
| 1034121600000 | 3539.7 |
| 1034208000000 | 3644.04 |
| 1034294400000 | 3896.11 |
| 1034553600000 | 3852.18 |
| 1034640000000 | 4114.85 |
| 1034726400000 | 4017.77 |
| 1034812800000 | 4110.59 |
| 1034899200000 | 4191.51 |
| 1035158400000 | 4206.29 |
| 1035244800000 | 4167.89 |
| 1035331200000 | 4037.51 |
| 1035417600000 | 4159.5 |
| 1035504000000 | 4132.24 |
| 1035763200000 | 4237.64 |
| 1035849600000 | 4054.44 |
| 1035936000000 | 4166.29 |
| 1036022400000 | 4239.2 |
| 1036108800000 | 4167.36 |
| 1036368000000 | 4358.67 |
| 1036454400000 | 4427.4 |
| 1036540800000 | 4355.93 |
| 1036627200000 | 4263.12 |
| 1036713600000 | 4247.67 |
| 1036972800000 | 4198.63 |
| 1037059200000 | 4309.13 |
| 1037145600000 | 4340.73 |
| 1037232000000 | 4455.13 |
| 1037318400000 | 4401.37 |
| 1037577600000 | 4489.09 |
| 1037664000000 | 4392.76 |
| 1037750400000 | 4424.05 |
| 1037836800000 | 4627.55 |
| 1037923200000 | 4670.72 |
| 1038182400000 | 4660.35 |
| 1038268800000 | 4554.99 |
| 1038355200000 | 4701.43 |
| 1038441600000 | 4766.15 |
| 1038528000000 | 4739.75 |
| 1038787200000 | 4729.83 |
| 1038873600000 | 4581.04 |
| 1038960000000 | 4556.11 |
| 1039046400000 | 4516.53 |
| 1039132800000 | 4499.54 |
| 1039392000000 | 4426.38 |
| 1039478400000 | 4422.46 |
| 1039564800000 | 4423.27 |
| 1039651200000 | 4367.91 |
| 1039737600000 | 4345.81 |
| 1039996800000 | 4385.63 |
| 1040083200000 | 4304.53 |
| 1040169600000 | 4212.34 |
| 1040256000000 | 4195.31 |
| 1040342400000 | 4185.61 |
| 1040601600000 | 4157.36 |
| 1040947200000 | 4053.6 |
| 1041206400000 | 4050.71 |
| 1041465600000 | 4265.91 |
| 1041552000000 | 4300.61 |
| 1041811200000 | 4311.91 |
| 1041897600000 | 4306.27 |
| 1041984000000 | 4194.86 |
| 1042070400000 | 4226.74 |
| 1042156800000 | 4256.28 |
| 1042416000000 | 4273.91 |
| 1042502400000 | 4323.09 |
| 1042588800000 | 4271.81 |
| 1042675200000 | 4274.26 |
| 1042761600000 | 4170.84 |
| 1043020800000 | 4199.72 |
| 1043107200000 | 4136.59 |
| 1043193600000 | 4075.59 |
| 1043280000000 | 4031.45 |
| 1043366400000 | 4000.92 |
| 1043625600000 | 3866.08 |
| 1043712000000 | 3819.81 |
| 1043798400000 | 3796.23 |
| 1043884800000 | 3862.36 |
| 1043971200000 | 3817.18 |
| 1044230400000 | 3847.97 |
| 1044316800000 | 3715.18 |
| 1044403200000 | 3778.16 |
| 1044489600000 | 3795.13 |
| 1044576000000 | 3774.81 |
| 1044835200000 | 3701.75 |
| 1044921600000 | 3788.07 |
| 1045008000000 | 3787.95 |
| 1045094400000 | 3772.23 |
| 1045180800000 | 3822.76 |
| 1045440000000 | 3904.33 |
| 1045526400000 | 3934.01 |
| 1045612800000 | 3926.76 |
| 1045699200000 | 3842.84 |
| 1045785600000 | 3816.12 |
| 1046044800000 | 3813.39 |
| 1046131200000 | 3722.38 |
| 1046217600000 | 3685.42 |
| 1046304000000 | 3699.12 |
| 1046390400000 | 3735.92 |
| 1046649600000 | 3752.17 |
| 1046736000000 | 3689.5 |
| 1046822400000 | 3659.09 |
| 1046908800000 | 3621 |
| 1046995200000 | 3579.64 |
| 1047254400000 | 3548 |
| 1047340800000 | 3513.85 |
| 1047427200000 | 3496.33 |
| 1047513600000 | 3617.55 |
| 1047600000000 | 3769.34 |
| 1047859200000 | 3886.94 |
| 1047945600000 | 3912.03 |
| 1048032000000 | 3973.11 |
| 1048118400000 | 3964.93 |
| 1048204800000 | 4045.81 |
| 1048464000000 | 3934.03 |
| 1048550400000 | 3934.34 |
| 1048636800000 | 3917.38 |
| 1048723200000 | 3873.85 |
| 1048809600000 | 3877.5 |
| 1049068800000 | 3727.68 |
| 1049155200000 | 3756.53 |
| 1049241600000 | 3888.63 |
| 1049328000000 | 3924.74 |
| 1049414400000 | 3924.25 |
| 1049673600000 | 4096.47 |
| 1049760000000 | 4025.82 |
| 1049846400000 | 4022.51 |
| 1049932800000 | 3950.58 |
| 1050019200000 | 3974.9 |
| 1050278400000 | 3988.83 |
| 1050364800000 | 4071.19 |
| 1050451200000 | 4079.79 |
| 1050537600000 | 4117.09 |
| 1050969600000 | 4122.74 |
| 1051056000000 | 4191.78 |
| 1051142400000 | 4180.98 |
| 1051228800000 | 4130.14 |
| 1051488000000 | 4224.05 |
| 1051574400000 | 4332.55 |
| 1051660800000 | 4325.18 |
| 1051747200000 | 4314.85 |
| 1051833600000 | 4299.86 |
| 1052092800000 | 4356.78 |
| 1052179200000 | 4378.18 |
| 1052265600000 | 4306.59 |
| 1052352000000 | 4182.02 |
| 1052438400000 | 4207.86 |
| 1052697600000 | 4226.62 |
| 1052784000000 | 4271.9 |
| 1052870400000 | 4241.66 |
| 1052956800000 | 4269.43 |
| 1053043200000 | 4255.54 |
| 1053302400000 | 4165.27 |
| 1053388800000 | 4121.54 |
| 1053475200000 | 4091.07 |
| 1053561600000 | 4139.34 |
| 1053648000000 | 4134.62 |
| 1053907200000 | 4097.45 |
| 1053993600000 | 4103.76 |
| 1054080000000 | 4236.12 |
| 1054166400000 | 4229.68 |
| 1054252800000 | 4263.09 |
| 1054512000000 | 4319.32 |
| 1054598400000 | 4263.07 |
| 1054684800000 | 4293.74 |
| 1054771200000 | 4281.85 |
| 1054857600000 | 4396.76 |
| 1055116800000 | 4378.32 |
| 1055203200000 | 4383.97 |
| 1055289600000 | 4440.31 |
| 1055376000000 | 4458.89 |
| 1055462400000 | 4385.85 |
| 1055721600000 | 4424.9 |
| 1055808000000 | 4484.23 |
| 1055894400000 | 4500.85 |
| 1055980800000 | 4484.42 |
| 1056067200000 | 4486.84 |
| 1056326400000 | 4416.72 |
| 1056412800000 | 4324.42 |
| 1056499200000 | 4348.01 |
| 1056585600000 | 4348.97 |
| 1056672000000 | 4409.69 |
| 1056931200000 | 4356.21 |
| 1057017600000 | 4273.19 |
| 1057104000000 | 4346.8 |
| 1057190400000 | 4403.71 |
| 1057276800000 | 4400.59 |
| 1057536000000 | 4522.34 |
| 1057622400000 | 4547.69 |
| 1057708800000 | 4542.76 |
| 1057795200000 | 4493.42 |
| 1057881600000 | 4507.3 |
| 1058140800000 | 4593.8 |
| 1058227200000 | 4616.58 |
| 1058313600000 | 4583.56 |
| 1058400000000 | 4476.04 |
| 1058486400000 | 4521.31 |
| 1058745600000 | 4500.24 |
| 1058832000000 | 4462.02 |
| 1058918400000 | 4476.07 |
| 1059004800000 | 4550.3 |
| 1059091200000 | 4532.7 |
| 1059350400000 | 4614.37 |
| 1059436800000 | 4578.25 |
| 1059523200000 | 4603.79 |
| 1059609600000 | 4627.2 |
| 1059696000000 | 4602.65 |
| 1059955200000 | 4579.43 |
| 1060041600000 | 4616.56 |
| 1060128000000 | 4542.13 |
| 1060214400000 | 4522.09 |
| 1060300800000 | 4548.83 |
| 1060560000000 | 4540.17 |
| 1060646400000 | 4617.68 |
| 1060732800000 | 4671.92 |
| 1060819200000 | 4704.12 |
| 1060905600000 | 4689.12 |
| 1061164800000 | 4753.11 |
| 1061251200000 | 4843.05 |
| 1061337600000 | 4880.2 |
| 1061424000000 | 4954.67 |
| 1061510400000 | 4924.92 |
| 1061769600000 | 4855.89 |
| 1061856000000 | 4793.53 |
| 1061942400000 | 4865.63 |
| 1062028800000 | 4892.65 |
| 1062115200000 | 4893.05 |
| 1062374400000 | 4979.21 |
| 1062460800000 | 4993.03 |
| 1062547200000 | 5111.22 |
| 1062633600000 | 5092.6 |
| 1062720000000 | 5077.6 |
| 1062979200000 | 5101.53 |
| 1063065600000 | 5017.76 |
| 1063152000000 | 4913.26 |
| 1063238400000 | 4962.91 |
| 1063324800000 | 4970.4 |
| 1063584000000 | 4960.64 |
| 1063670400000 | 5012.79 |
| 1063756800000 | 5020.43 |
| 1063843200000 | 5021.73 |
| 1063929600000 | 4966.41 |
| 1064188800000 | 4850.94 |
| 1064275200000 | 4874.21 |
| 1064361600000 | 4866.36 |
| 1064448000000 | 4808.13 |
| 1064534400000 | 4814.62 |
| 1064793600000 | 4797.08 |
| 1064880000000 | 4679.98 |
| 1064966400000 | 4733.51 |
| 1065052800000 | 4767.7 |
| 1065139200000 | 4912.04 |
| 1065398400000 | 4917.94 |
| 1065484800000 | 4897.45 |
| 1065571200000 | 4919.69 |
| 1065657600000 | 4988.92 |
| 1065744000000 | 4947.42 |
| 1066003200000 | 5038.84 |
| 1066089600000 | 5061.75 |
| 1066176000000 | 5120.24 |
| 1066262400000 | 5045.57 |
| 1066348800000 | 5050.44 |
| 1066608000000 | 5032.56 |
| 1066694400000 | 5017.98 |
| 1066780800000 | 4915.75 |
| 1066867200000 | 4925.54 |
| 1066953600000 | 4955.4 |
| 1067212800000 | 5001.98 |
| 1067299200000 | 5064.7 |
| 1067385600000 | 5095.8 |
| 1067472000000 | 5108.2 |
| 1067558400000 | 5069.95 |
| 1067817600000 | 5147.61 |
| 1067904000000 | 5136.04 |
| 1067990400000 | 5067.59 |
| 1068076800000 | 5116.14 |
| 1068163200000 | 5191.54 |
| 1068422400000 | 5169.15 |
| 1068508800000 | 5105.03 |
| 1068595200000 | 5158.24 |
| 1068681600000 | 5217.27 |
| 1068768000000 | 5256.62 |
| 1069027200000 | 5139.26 |
| 1069113600000 | 5117.17 |
| 1069200000000 | 5053 |
| 1069286400000 | 5036.62 |
| 1069372800000 | 5044.64 |
| 1069632000000 | 5129.91 |
| 1069718400000 | 5101.8 |
| 1069804800000 | 5061.09 |
| 1069891200000 | 5114.41 |
| 1069977600000 | 5069.15 |
| 1070236800000 | 5117.63 |
| 1070323200000 | 5139.81 |
| 1070409600000 | 5157.19 |
| 1070496000000 | 5188.38 |
| 1070582400000 | 5162.75 |
| 1070841600000 | 5126.77 |
| 1070928000000 | 5136.31 |
| 1071014400000 | 5094.85 |
| 1071100800000 | 5089.27 |
| 1071187200000 | 5104.42 |
| 1071446400000 | 5117.48 |
| 1071532800000 | 5039.91 |
| 1071619200000 | 4968.93 |
| 1071705600000 | 4985.78 |
| 1071792000000 | 5029.5 |
| 1072051200000 | 5016 |
| 1072137600000 | 5086.14 |
| 1072224000000 | 5079.07 |
| 1072656000000 | 5138.88 |
| 1072742400000 | 5137.02 |
| 1072828800000 | 5137.36 |
| 1073001600000 | 5234.02 |
| 1073260800000 | 5239.65 |
| 1073347200000 | 5224.84 |
| 1073433600000 | 5182.22 |
| 1073520000000 | 5304.54 |
| 1073606400000 | 5335.47 |
| 1073865600000 | 5375.52 |
| 1073952000000 | 5379.2 |
| 1074038400000 | 5402.51 |
| 1074124800000 | 5419.7 |
| 1074211200000 | 5492.64 |
| 1074470400000 | 5529.65 |
| 1074556800000 | 5463.84 |
| 1074643200000 | 5423.98 |
| 1074729600000 | 5501.01 |
| 1074816000000 | 5494.37 |
| 1075075200000 | 5497.15 |
| 1075161600000 | 5516.95 |
| 1075248000000 | 5479.44 |
| 1075334400000 | 5423.15 |
| 1075420800000 | 5459.43 |
| 1075680000000 | 5445.19 |
| 1075766400000 | 5442.03 |
| 1075852800000 | 5432.89 |
| 1075939200000 | 5468.66 |
| 1076025600000 | 5624.09 |
| 1076284800000 | 5693.97 |
| 1076371200000 | 5763.11 |
| 1076457600000 | 5792.95 |
| 1076544000000 | 5772.25 |
| 1076630400000 | 5719.2 |
| 1076889600000 | 5745.31 |
| 1076976000000 | 5758.44 |
| 1077062400000 | 5784.37 |
| 1077148800000 | 5861.96 |
| 1077235200000 | 5818.26 |
| 1077494400000 | 5862.6 |
| 1077580800000 | 5761.84 |
| 1077667200000 | 5764.6 |
| 1077753600000 | 5808.51 |
| 1077840000000 | 5818.73 |
| 1078099200000 | 5876.67 |
| 1078185600000 | 5943.11 |
| 1078272000000 | 5987.39 |
| 1078358400000 | 5999.73 |
| 1078444800000 | 6024.83 |
| 1078704000000 | 6043.09 |
| 1078790400000 | 5944.51 |
| 1078876800000 | 5900.64 |
| 1078963200000 | 5719.57 |
| 1079049600000 | 5723.55 |
| 1079308800000 | 5659.05 |
| 1079395200000 | 5678.61 |
| 1079481600000 | 5758.51 |
| 1079568000000 | 5647.11 |
| 1079654400000 | 5658.73 |
| 1079913600000 | 5538.66 |
| 1080000000000 | 5602.5 |
| 1080086400000 | 5567.97 |
| 1080172800000 | 5634.64 |
| 1080259200000 | 5618.88 |
| 1080518400000 | 5697.44 |
| 1080604800000 | 5675.76 |
| 1080691200000 | 5703.08 |
| 1080777600000 | 5798.03 |
| 1080864000000 | 5916.18 |
| 1081123200000 | 5974.09 |
| 1081209600000 | 5848.82 |
| 1081296000000 | 5865.35 |
| 1081382400000 | 5880.64 |
| 1081814400000 | 5889.02 |
| 1081900800000 | 5813.54 |
| 1081987200000 | 5769.87 |
| 1082073600000 | 5751.86 |
| 1082332800000 | 5763.82 |
| 1082419200000 | 5855.49 |
| 1082505600000 | 5798.5 |
| 1082592000000 | 5889.56 |
| 1082678400000 | 5871.52 |
| 1082937600000 | 5854.01 |
| 1083024000000 | 5848.6 |
| 1083110400000 | 5741.41 |
| 1083196800000 | 5694.47 |
| 1083283200000 | 5619.08 |
| 1083542400000 | 5655.43 |
| 1083628800000 | 5653.8 |
| 1083715200000 | 5728.12 |
| 1083801600000 | 5588.27 |
| 1083888000000 | 5590.43 |
| 1084147200000 | 5382.68 |
| 1084233600000 | 5468.46 |
| 1084320000000 | 5390.47 |
| 1084406400000 | 5508.81 |
| 1084492800000 | 5458.05 |
| 1084752000000 | 5372.86 |
| 1084838400000 | 5431.94 |
| 1084924800000 | 5528.32 |
| 1085011200000 | 5533.93 |
| 1085097600000 | 5497.62 |
| 1085356800000 | 5519.09 |
| 1085443200000 | 5445.93 |
| 1085529600000 | 5481.18 |
| 1085616000000 | 5536.67 |
| 1085702400000 | 5546.24 |
| 1085961600000 | 5551.46 |
| 1086048000000 | 5516.67 |
| 1086134400000 | 5543.72 |
| 1086220800000 | 5554.7 |
| 1086307200000 | 5635.92 |
| 1086566400000 | 5705.75 |
| 1086652800000 | 5713.41 |
| 1086739200000 | 5669.72 |
| 1086825600000 | 5657.72 |
| 1086912000000 | 5671.09 |
| 1087171200000 | 5587.45 |
| 1087257600000 | 5627.66 |
| 1087344000000 | 5648.49 |
| 1087430400000 | 5636.04 |
| 1087516800000 | 5643.98 |
| 1087776000000 | 5654.28 |
| 1087862400000 | 5645.9 |
| 1087948800000 | 5711.71 |
| 1088035200000 | 5762.9 |
| 1088121600000 | 5766.6 |
| 1088380800000 | 5774.02 |
| 1088467200000 | 5780.28 |
| 1088553600000 | 5782.85 |
| 1088640000000 | 5797.87 |
| 1088726400000 | 5767.49 |
| 1088985600000 | 5756.94 |
| 1089072000000 | 5714.77 |
| 1089158400000 | 5704.7 |
| 1089244800000 | 5703.9 |
| 1089331200000 | 5674.87 |
| 1089590400000 | 5614.38 |
| 1089676800000 | 5641.63 |
| 1089763200000 | 5651.88 |
| 1089849600000 | 5538.12 |
| 1089936000000 | 5551.98 |
| 1090195200000 | 5507.07 |
| 1090281600000 | 5512.2 |
| 1090368000000 | 5600.77 |
| 1090454400000 | 5482.04 |
| 1090540800000 | 5465.4 |
| 1090800000000 | 5442.12 |
| 1090886400000 | 5500.11 |
| 1090972800000 | 5478.61 |
| 1091059200000 | 5530.04 |
| 1091145600000 | 5556.08 |
| 1091404800000 | 5545.98 |
| 1091491200000 | 5574.37 |
| 1091577600000 | 5537.85 |
| 1091664000000 | 5569.65 |
| 1091750400000 | 5456.76 |
| 1092009600000 | 5411.39 |
| 1092096000000 | 5473.58 |
| 1092182400000 | 5414.62 |
| 1092268800000 | 5402.22 |
| 1092355200000 | 5382.5 |
| 1092614400000 | 5430.93 |
| 1092700800000 | 5460.39 |
| 1092787200000 | 5501.89 |
| 1092873600000 | 5517.36 |
| 1092960000000 | 5507.69 |
| 1093219200000 | 5598.81 |
| 1093305600000 | 5584.4 |
| 1093392000000 | 5609.95 |
| 1093478400000 | 5669.95 |
| 1093564800000 | 5685.04 |
| 1093824000000 | 5684.53 |
| 1093910400000 | 5634.15 |
| 1093996800000 | 5693.11 |
| 1094083200000 | 5722.66 |
| 1094169600000 | 5748.52 |
| 1094428800000 | 5763.36 |
| 1094515200000 | 5752.95 |
| 1094601600000 | 5753.95 |
| 1094688000000 | 5773.05 |
| 1094774400000 | 5801.91 |
| 1095033600000 | 5873.9 |
| 1095120000000 | 5848.35 |
| 1095206400000 | 5825.11 |
| 1095292800000 | 5844.45 |
| 1095379200000 | 5869.52 |
| 1095638400000 | 5882.59 |
| 1095724800000 | 5903.61 |
| 1095811200000 | 5897.03 |
| 1095897600000 | 5885.06 |
| 1095984000000 | 5888.32 |
| 1096243200000 | 5865.17 |
| 1096329600000 | 5874.16 |
| 1096416000000 | 5985.86 |
| 1096502400000 | 5967.04 |
| 1096588800000 | 6087.75 |
| 1096848000000 | 6148.05 |
| 1096934400000 | 6148.57 |
| 1097020800000 | 6132.26 |
| 1097107200000 | 6135.33 |
| 1097193600000 | 6100.15 |
| 1097452800000 | 6114.73 |
| 1097539200000 | 6059.85 |
| 1097625600000 | 6112.32 |
| 1097712000000 | 6071.43 |
| 1097798400000 | 6049.54 |
| 1098057600000 | 6039.35 |
| 1098144000000 | 6122.9 |
| 1098230400000 | 6044.24 |
| 1098316800000 | 6042.04 |
| 1098403200000 | 6026.15 |
| 1098662400000 | 5905 |
| 1098748800000 | 5922.36 |
| 1098835200000 | 5987.1 |
| 1098921600000 | 5983.97 |
| 1099008000000 | 5975.28 |
| 1099267200000 | 6045.48 |
| 1099353600000 | 6106.51 |
| 1099440000000 | 6119.08 |
| 1099526400000 | 6093.77 |
| 1099612800000 | 6133.15 |
| 1099872000000 | 6121.81 |
| 1099958400000 | 6117.76 |
| 1100044800000 | 6169.18 |
| 1100131200000 | 6236.65 |
| 1100217600000 | 6290.48 |
| 1100476800000 | 6294.86 |
| 1100563200000 | 6257.39 |
| 1100649600000 | 6325.04 |
| 1100736000000 | 6330.99 |
| 1100822400000 | 6308.24 |
| 1101081600000 | 6269.73 |
| 1101168000000 | 6288.78 |
| 1101254400000 | 6326.63 |
| 1101340800000 | 6371.13 |
| 1101427200000 | 6379.14 |
| 1101686400000 | 6400.13 |
| 1101772800000 | 6353.88 |
| 1101859200000 | 6400.67 |
| 1101945600000 | 6393.75 |
| 1102032000000 | 6349.68 |
| 1102291200000 | 6338.12 |
| 1102377600000 | 6368.91 |
| 1102464000000 | 6270.86 |
| 1102550400000 | 6209.24 |
| 1102636800000 | 6249.77 |
| 1102896000000 | 6282.16 |
| 1102982400000 | 6260 |
| 1103068800000 | 6248.85 |
| 1103155200000 | 6244.85 |
| 1103241600000 | 6185.17 |
| 1103500800000 | 6253.1 |
| 1103587200000 | 6294.27 |
| 1103673600000 | 6323.96 |
| 1103760000000 | 6318.33 |
| 1103846400000 | 6331.24 |
| 1104105600000 | 6326.42 |
| 1104192000000 | 6309.57 |
| 1104278400000 | 6312.87 |
| 1104364800000 | 6306.95 |
| 1104451200000 | 6301.14 |
| 1104710400000 | 6349.8 |
| 1104796800000 | 6342.27 |
| 1104883200000 | 6290.8 |
| 1104969600000 | 6297.88 |
| 1105056000000 | 6334.01 |
| 1105315200000 | 6397.1 |
| 1105401600000 | 6339.73 |
| 1105488000000 | 6234.28 |
| 1105574400000 | 6262.63 |
| 1105660800000 | 6302.79 |
| 1105920000000 | 6348.51 |
| 1106006400000 | 6339.7 |
| 1106092800000 | 6330.71 |
| 1106179200000 | 6237.55 |
| 1106265600000 | 6227.5 |
| 1106524800000 | 6178.5 |
| 1106611200000 | 6228.67 |
| 1106697600000 | 6220.18 |
| 1106784000000 | 6262.73 |
| 1106870400000 | 6222.63 |
| 1107129600000 | 6282.19 |
| 1107216000000 | 6357.37 |
| 1107302400000 | 6399.78 |
| 1107388800000 | 6363.12 |
| 1107475200000 | 6406.1 |
| 1107734400000 | 6470.09 |
| 1107820800000 | 6456.18 |
| 1107907200000 | 6499.16 |
| 1107993600000 | 6420.61 |
| 1108080000000 | 6506.95 |
| 1108339200000 | 6510.01 |
| 1108425600000 | 6557.8 |
| 1108512000000 | 6508.81 |
| 1108598400000 | 6514.75 |
| 1108684800000 | 6484.88 |
| 1108944000000 | 6489.22 |
| 1109030400000 | 6499.08 |
| 1109116800000 | 6482.56 |
| 1109203200000 | 6514.12 |
| 1109289600000 | 6582.95 |
| 1109548800000 | 6605.39 |
| 1109635200000 | 6640.98 |
| 1109721600000 | 6637.98 |
| 1109808000000 | 6665.21 |
| 1109894400000 | 6739.53 |
| 1110153600000 | 6728.94 |
| 1110240000000 | 6682.8 |
| 1110326400000 | 6662.44 |
| 1110412800000 | 6585.51 |
| 1110499200000 | 6618.33 |
| 1110758400000 | 6622.95 |
| 1110844800000 | 6669.78 |
| 1110931200000 | 6575.16 |
| 1111017600000 | 6613.03 |
| 1111104000000 | 6592.76 |
| 1111363200000 | 6554.03 |
| 1111449600000 | 6581.02 |
| 1111536000000 | 6567.89 |
| 1111622400000 | 6579.78 |
| 1112054400000 | 6565.08 |
| 1112140800000 | 6534.06 |
| 1112227200000 | 6556.2 |
| 1112313600000 | 6608.6 |
| 1112572800000 | 6584.05 |
| 1112659200000 | 6646.15 |
| 1112745600000 | 6706.77 |
| 1112832000000 | 6734.31 |
| 1112918400000 | 6752.52 |
| 1113177600000 | 6758.35 |
| 1113264000000 | 6735.68 |
| 1113350400000 | 6755.59 |
| 1113436800000 | 6761.15 |
| 1113523200000 | 6638.08 |
| 1113782400000 | 6529.27 |
| 1113868800000 | 6568.13 |
| 1113955200000 | 6589.88 |
| 1114041600000 | 6639.19 |
| 1114128000000 | 6734.6 |
| 1114387200000 | 6763.73 |
| 1114473600000 | 6725.02 |
| 1114560000000 | 6573.31 |
| 1114646400000 | 6472.99 |
| 1114732800000 | 6452.19 |
| 1114992000000 | 6489.83 |
| 1115078400000 | 6510.45 |
| 1115164800000 | 6541.26 |
| 1115251200000 | 6544.38 |
| 1115337600000 | 6651.24 |
| 1115596800000 | 6668.86 |
| 1115683200000 | 6640.05 |
| 1115769600000 | 6624.31 |
| 1115856000000 | 6667.51 |
| 1115942400000 | 6696.41 |
| 1116201600000 | 6693.85 |
| 1116288000000 | 6705.42 |
| 1116374400000 | 6786.65 |
| 1116460800000 | 6800.69 |
| 1116547200000 | 6810.49 |
| 1116806400000 | 6816.08 |
| 1116892800000 | 6835.42 |
| 1116979200000 | 6808.23 |
| 1117065600000 | 6862.71 |
| 1117152000000 | 6876.32 |
| 1117411200000 | 6905.22 |
| 1117497600000 | 6907.12 |
| 1117584000000 | 6967.27 |
| 1117670400000 | 6937.19 |
| 1117756800000 | 6926.53 |
| 1118016000000 | 6916.35 |
| 1118102400000 | 6972.16 |
| 1118188800000 | 6965.57 |
| 1118275200000 | 6936.98 |
| 1118361600000 | 6991.83 |
| 1118620800000 | 6978.32 |
| 1118707200000 | 7045.6 |
| 1118793600000 | 7010.7 |
| 1118880000000 | 7069.26 |
| 1118966400000 | 7114.94 |
| 1119225600000 | 7112.87 |
| 1119312000000 | 7153.49 |
| 1119398400000 | 7137.98 |
| 1119484800000 | 7159.72 |
| 1119571200000 | 7158.02 |
| 1119830400000 | 7023.35 |
| 1119916800000 | 7055.8 |
| 1120003200000 | 7096.78 |
| 1120089600000 | 7089.34 |
| 1120176000000 | 7142.04 |
| 1120435200000 | 7178.31 |
| 1120521600000 | 7198.05 |
| 1120608000000 | 7244.35 |
| 1120694400000 | 7115.12 |
| 1120780800000 | 7231.36 |
| 1121040000000 | 7285.65 |
| 1121126400000 | 7279 |
| 1121212800000 | 7353.32 |
| 1121299200000 | 7339.1 |
| 1121385600000 | 7324.12 |
| 1121644800000 | 7317.68 |
| 1121731200000 | 7362.08 |
| 1121817600000 | 7287.52 |
| 1121904000000 | 7244.9 |
| 1121990400000 | 7256.34 |
| 1122249600000 | 7282.37 |
| 1122336000000 | 7269.54 |
| 1122422400000 | 7329.32 |
| 1122508800000 | 7357.2 |
| 1122595200000 | 7347.64 |
| 1122854400000 | 7345.54 |
| 1122940800000 | 7425.69 |
| 1123027200000 | 7433.79 |
| 1123113600000 | 7412.11 |
| 1123200000000 | 7391.15 |
| 1123459200000 | 7427.99 |
| 1123545600000 | 7474.32 |
| 1123632000000 | 7552.63 |
| 1123718400000 | 7529.02 |
| 1123804800000 | 7496.74 |
| 1124064000000 | 7489.71 |
| 1124150400000 | 7451.83 |
| 1124236800000 | 7450.94 |
| 1124323200000 | 7444.75 |
| 1124409600000 | 7493.75 |
| 1124668800000 | 7505.28 |
| 1124755200000 | 7466.97 |
| 1124841600000 | 7394.33 |
| 1124928000000 | 7329.16 |
| 1125014400000 | 7282.15 |
| 1125273600000 | 7324.28 |
| 1125360000000 | 7322.65 |
| 1125446400000 | 7406.86 |
| 1125532800000 | 7443.02 |
| 1125619200000 | 7466.86 |
| 1125878400000 | 7475.6 |
| 1125964800000 | 7512.86 |
| 1126051200000 | 7512.23 |
| 1126137600000 | 7473.6 |
| 1126224000000 | 7533.46 |
| 1126483200000 | 7571.84 |
| 1126569600000 | 7580.29 |
| 1126656000000 | 7605.05 |
| 1126742400000 | 7618.54 |
| 1126828800000 | 7640.39 |
| 1127088000000 | 7655.96 |
| 1127174400000 | 7657.51 |
| 1127260800000 | 7607.23 |
| 1127347200000 | 7615.55 |
| 1127433600000 | 7591.01 |
| 1127692800000 | 7649.29 |
| 1127779200000 | 7638.86 |
| 1127865600000 | 7706.8 |
| 1127952000000 | 7741.42 |
| 1128038400000 | 7785.76 |
| 1128297600000 | 7842.02 |
| 1128384000000 | 7823.4 |
| 1128470400000 | 7766.64 |
| 1128556800000 | 7650.4 |
| 1128643200000 | 7629.89 |
| 1128902400000 | 7665.87 |
| 1128988800000 | 7699.28 |
| 1129075200000 | 7634.73 |
| 1129161600000 | 7485.48 |
| 1129248000000 | 7472.89 |
| 1129507200000 | 7470.77 |
| 1129593600000 | 7433.07 |
| 1129680000000 | 7296.48 |
| 1129766400000 | 7300.06 |
| 1129852800000 | 7229.15 |
| 1130112000000 | 7296.46 |
| 1130198400000 | 7367.44 |
| 1130284800000 | 7405.65 |
| 1130371200000 | 7336.24 |
| 1130457600000 | 7331.25 |
| 1130716800000 | 7522.75 |
| 1130803200000 | 7538.03 |
| 1130889600000 | 7536.2 |
| 1130976000000 | 7659.69 |
| 1131062400000 | 7660.58 |
| 1131321600000 | 7668.17 |
| 1131408000000 | 7680.66 |
| 1131494400000 | 7675.08 |
| 1131580800000 | 7648.37 |
| 1131667200000 | 7744.37 |
| 1131926400000 | 7769.35 |
| 1132012800000 | 7709.52 |
| 1132099200000 | 7702.81 |
| 1132185600000 | 7749.69 |
| 1132272000000 | 7782.84 |
| 1132531200000 | 7836.75 |
| 1132617600000 | 7837.01 |
| 1132704000000 | 7869.13 |
| 1132790400000 | 7829.89 |
| 1132876800000 | 7878.33 |
| 1133136000000 | 7867.52 |
| 1133222400000 | 7815.65 |
| 1133308800000 | 7758.49 |
| 1133395200000 | 7905.85 |
| 1133481600000 | 8006.39 |
| 1133740800000 | 7987.83 |
| 1133827200000 | 8070.25 |
| 1133913600000 | 8113.94 |
| 1134000000000 | 8118.23 |
| 1134086400000 | 8112.81 |
| 1134345600000 | 8087.31 |
| 1134432000000 | 8100.84 |
| 1134518400000 | 8083.47 |
| 1134604800000 | 8025.6 |
| 1134691200000 | 8080.12 |
| 1134950400000 | 8094.59 |
| 1135036800000 | 8103.64 |
| 1135123200000 | 8141.06 |
| 1135209600000 | 8140.9 |
| 1135296000000 | 8210.54 |
| 1135641600000 | 8255.26 |
| 1135728000000 | 8252.7 |
| 1135814400000 | 8284.57 |
| 1135900800000 | 8255.08 |
| 1136160000000 | 8286.87 |
| 1136246400000 | 8338.14 |
| 1136332800000 | 8402.96 |
| 1136419200000 | 8386.87 |
| 1136505600000 | 8392.47 |
| 1136764800000 | 8451.38 |
| 1136851200000 | 8353.88 |
| 1136937600000 | 8378.1 |
| 1137024000000 | 8398.92 |
| 1137110400000 | 8337.02 |
| 1137369600000 | 8362.45 |
| 1137456000000 | 8306.71 |
| 1137542400000 | 8169.37 |
| 1137628800000 | 8200.11 |
| 1137715200000 | 8186.86 |
| 1137974400000 | 8180.01 |
| 1138060800000 | 8165.97 |
| 1138147200000 | 8230.62 |
| 1138233600000 | 8269.36 |
| 1138320000000 | 8377.21 |
| 1138579200000 | 8408.99 |
| 1138665600000 | 8428.65 |
| 1138752000000 | 8522.04 |
| 1138838400000 | 8507.78 |
| 1138924800000 | 8452.36 |
| 1139184000000 | 8489.56 |
| 1139270400000 | 8409.5 |
| 1139356800000 | 8455.29 |
| 1139443200000 | 8511.98 |
| 1139529600000 | 8436.29 |
| 1139788800000 | 8415.83 |
| 1139875200000 | 8454.83 |
| 1139961600000 | 8496.4 |
| 1140048000000 | 8532.95 |
| 1140134400000 | 8558.94 |
| 1140393600000 | 8604.62 |
| 1140480000000 | 8651.04 |
| 1140566400000 | 8658.54 |
| 1140652800000 | 8653.75 |
| 1140739200000 | 8735.12 |
| 1140998400000 | 8733.42 |
| 1141084800000 | 8581.95 |
| 1141171200000 | 8657.16 |
| 1141257600000 | 8648.69 |
| 1141344000000 | 8701.36 |
| 1141603200000 | 8736.54 |
| 1141689600000 | 8673.81 |
| 1141776000000 | 8641.23 |
| 1141862400000 | 8754.21 |
| 1141948800000 | 8796.83 |
| 1142208000000 | 8858.83 |
| 1142294400000 | 8895.1 |
| 1142380800000 | 8923.38 |
| 1142467200000 | 8965.86 |
| 1142553600000 | 9021.33 |
| 1142812800000 | 9084.67 |
| 1142899200000 | 9063.39 |
| 1142985600000 | 9081.34 |
| 1143072000000 | 9131.88 |
| 1143158400000 | 9174.23 |
| 1143417600000 | 9164.12 |
| 1143504000000 | 9107.99 |
| 1143590400000 | 9105.23 |
| 1143676800000 | 9231.88 |
| 1143763200000 | 9161.83 |
| 1144022400000 | 9300.9 |
| 1144108800000 | 9230.4 |
| 1144195200000 | 9310.23 |
| 1144281600000 | 9323.54 |
| 1144368000000 | 9276.56 |
| 1144627200000 | 9306.54 |
| 1144713600000 | 9285.84 |
| 1144800000000 | 9254.51 |
| 1144886400000 | 9280.59 |
| 1145318400000 | 9295.15 |
| 1145404800000 | 9404.56 |
| 1145491200000 | 9518.88 |
| 1145577600000 | 9493.17 |
| 1145836800000 | 9436 |
| 1145923200000 | 9402.3 |
| 1146009600000 | 9460.89 |
| 1146096000000 | 9337.22 |
| 1146182400000 | 9258.13 |
| 1146441600000 | 9273.12 |
| 1146528000000 | 9324.72 |
| 1146614400000 | 9328.08 |
| 1146700800000 | 9400.59 |
| 1146787200000 | 9451.72 |
| 1147046400000 | 9434.86 |
| 1147132800000 | 9474.71 |
| 1147219200000 | 9416.52 |
| 1147305600000 | 9337.69 |
| 1147392000000 | 9088.12 |
| 1147651200000 | 8888.71 |
| 1147737600000 | 8908.05 |
| 1147824000000 | 8626.53 |
| 1147910400000 | 8472.07 |
| 1147996800000 | 8489.51 |
| 1148256000000 | 8153.97 |
| 1148342400000 | 8571.98 |
| 1148428800000 | 8410.19 |
| 1148515200000 | 8411.14 |
| 1148601600000 | 8720.7 |
| 1148860800000 | 8767.55 |
| 1148947200000 | 8519.78 |
| 1149033600000 | 8552.01 |
| 1149120000000 | 8661.89 |
| 1149206400000 | 8666.7 |
| 1149465600000 | 8656.45 |
| 1149552000000 | 8529.26 |
| 1149638400000 | 8445.83 |
| 1149724800000 | 8065.78 |
| 1149811200000 | 8261.96 |
| 1150070400000 | 8109.64 |
| 1150156800000 | 7841.02 |
| 1150243200000 | 7946.09 |
| 1150329600000 | 8216.62 |
| 1150416000000 | 8085.87 |
| 1150675200000 | 8195.18 |
| 1150761600000 | 8188.31 |
| 1150848000000 | 8232.28 |
| 1150934400000 | 8252.99 |
| 1151020800000 | 8299.51 |
| 1151280000000 | 8307.05 |
| 1151366400000 | 8226.04 |
| 1151452800000 | 8194.46 |
| 1151539200000 | 8389.11 |
| 1151625600000 | 8518.23 |
| 1151884800000 | 8553.61 |
| 1151971200000 | 8623.24 |
| 1152057600000 | 8512.83 |
| 1152144000000 | 8585.76 |
| 1152230400000 | 8536.8 |
| 1152489600000 | 8529.24 |
| 1152576000000 | 8444.6 |
| 1152662400000 | 8462.57 |
| 1152748800000 | 8329.74 |
| 1152835200000 | 8222.97 |
| 1153094400000 | 8149.11 |
| 1153180800000 | 8086.77 |
| 1153267200000 | 8324.07 |
| 1153353600000 | 8370.13 |
| 1153440000000 | 8270.91 |
| 1153699200000 | 8381.66 |
| 1153785600000 | 8405.7 |
| 1153872000000 | 8452.13 |
| 1153958400000 | 8576.55 |
| 1154044800000 | 8575.36 |
| 1154304000000 | 8525.31 |
| 1154390400000 | 8441.33 |
| 1154476800000 | 8564.01 |
| 1154563200000 | 8520.32 |
| 1154649600000 | 8562.51 |
| 1154908800000 | 8483.56 |
| 1154995200000 | 8493.76 |
| 1155081600000 | 8546.77 |
| 1155168000000 | 8461.04 |
| 1155254400000 | 8467.14 |
| 1155513600000 | 8514.15 |
| 1155600000000 | 8660.07 |
| 1155686400000 | 8718.71 |
| 1155772800000 | 8774.06 |
| 1155859200000 | 8743.17 |
| 1156118400000 | 8772.07 |
| 1156204800000 | 8836.89 |
| 1156291200000 | 8770.53 |
| 1156377600000 | 8732.89 |
| 1156464000000 | 8713.49 |
| 1156723200000 | 8747.79 |
| 1156809600000 | 8774.69 |
| 1156896000000 | 8840.37 |
| 1156982400000 | 8820.73 |
| 1157068800000 | 8780.05 |
| 1157328000000 | 8889.51 |
| 1157414400000 | 8856.07 |
| 1157500800000 | 8762.57 |
| 1157587200000 | 8650.68 |
| 1157673600000 | 8726.8 |
| 1157932800000 | 8669.19 |
| 1158019200000 | 8806.2 |
| 1158105600000 | 8901.11 |
| 1158192000000 | 8935.19 |
| 1158278400000 | 8925.03 |
| 1158537600000 | 8977.21 |
| 1158624000000 | 8932.36 |
| 1158710400000 | 8974.59 |
| 1158796800000 | 8961.81 |
| 1158883200000 | 8833.3 |
| 1159142400000 | 8732.79 |
| 1159228800000 | 8850.2 |
| 1159315200000 | 9007.26 |
| 1159401600000 | 9027.83 |
| 1159488000000 | 8985.08 |
| 1159747200000 | 8940.82 |
| 1159833600000 | 8869 |
| 1159920000000 | 8934.76 |
| 1160006400000 | 9069.46 |
| 1160092800000 | 9065.95 |
| 1160352000000 | 9098.14 |
| 1160438400000 | 9193.88 |
| 1160524800000 | 9251.47 |
| 1160611200000 | 9353.8 |
| 1160697600000 | 9344.52 |
| 1160956800000 | 9383.73 |
| 1161043200000 | 9266.94 |
| 1161129600000 | 9374.46 |
| 1161216000000 | 9356.92 |
| 1161302400000 | 9422.15 |
| 1161561600000 | 9460.39 |
| 1161648000000 | 9432.43 |
| 1161734400000 | 9432.35 |
| 1161820800000 | 9455.41 |
| 1161907200000 | 9428.25 |
| 1162166400000 | 9364.79 |
| 1162252800000 | 9407.03 |
| 1162339200000 | 9481.89 |
| 1162425600000 | 9387.04 |
| 1162512000000 | 9431.3 |
| 1162771200000 | 9599.37 |
| 1162857600000 | 9629.38 |
| 1162944000000 | 9653.63 |
| 1163030400000 | 9689.34 |
| 1163116800000 | 9632.74 |
| 1163376000000 | 9663.84 |
| 1163462400000 | 9678.64 |
| 1163548800000 | 9790.94 |
| 1163635200000 | 9776.92 |
| 1163721600000 | 9638 |
| 1163980800000 | 9670.14 |
| 1164067200000 | 9703.22 |
| 1164153600000 | 9735.95 |
| 1164240000000 | 9733 |
| 1164326400000 | 9628.23 |
| 1164585600000 | 9401.51 |
| 1164672000000 | 9340.9 |
| 1164758400000 | 9527.36 |
| 1164844800000 | 9447.96 |
| 1164931200000 | 9389.32 |
| 1165190400000 | 9522.86 |
| 1165276800000 | 9642.86 |
| 1165363200000 | 9604.32 |
| 1165449600000 | 9693.45 |
| 1165536000000 | 9671.28 |
| 1165795200000 | 9756.1 |
| 1165881600000 | 9911.02 |
| 1165968000000 | 9875.96 |
| 1166054400000 | 9904.91 |
| 1166140800000 | 9993.52 |
| 1166400000000 | 10073.36 |
| 1166486400000 | 9975.37 |
| 1166572800000 | 10040.23 |
| 1166659200000 | 10063.65 |
| 1166745600000 | 10055.86 |
| 1167177600000 | 10101.65 |
| 1167264000000 | 10111.69 |
| 1167350400000 | 10109.42 |
| 1167696000000 | 10252.52 |
| 1167782400000 | 10181.73 |
| 1167868800000 | 10031.28 |
| 1167955200000 | 9979.04 |
| 1168214400000 | 9966.38 |
| 1168300800000 | 9946.28 |
| 1168387200000 | 9810.3 |
| 1168473600000 | 10018.91 |
| 1168560000000 | 10056.31 |
| 1168819200000 | 10227.49 |
| 1168905600000 | 10234.25 |
| 1168992000000 | 10220.53 |
| 1169078400000 | 10202.26 |
| 1169164800000 | 10290.14 |
| 1169424000000 | 10281.64 |
| 1169510400000 | 10258.94 |
| 1169596800000 | 10361.32 |
| 1169683200000 | 10444.85 |
| 1169769600000 | 10421.48 |
| 1170028800000 | 10475.64 |
| 1170115200000 | 10567.41 |
| 1170201600000 | 10548.14 |
| 1170288000000 | 10614.4 |
| 1170374400000 | 10605.76 |
| 1170633600000 | 10604.47 |
| 1170720000000 | 10657.8 |
| 1170806400000 | 10704.38 |
| 1170892800000 | 10607.72 |
| 1170979200000 | 10664.29 |
| 1171238400000 | 10535.33 |
| 1171324800000 | 10557.14 |
| 1171411200000 | 10752.21 |
| 1171497600000 | 10679 |
| 1171584000000 | 10661.28 |
| 1171843200000 | 10739.52 |
| 1171929600000 | 10617.73 |
| 1172016000000 | 10559.21 |
| 1172102400000 | 10549.66 |
| 1172188800000 | 10616.88 |
| 1172448000000 | 10695.97 |
| 1172534400000 | 10370.15 |
| 1172620800000 | 10131.37 |
| 1172707200000 | 10032.75 |
| 1172793600000 | 10116.2 |
| 1173052800000 | 9992 |
| 1173139200000 | 10034.88 |
| 1173225600000 | 10134.58 |
| 1173312000000 | 10288.92 |
| 1173398400000 | 10301.61 |
| 1173657600000 | 10317.54 |
| 1173744000000 | 10212.47 |
| 1173830400000 | 9924.64 |
| 1173916800000 | 10140.22 |
| 1174003200000 | 10140.82 |
| 1174262400000 | 10312.13 |
| 1174348800000 | 10357.9 |
| 1174435200000 | 10431.33 |
| 1174521600000 | 10613.53 |
| 1174608000000 | 10653.72 |
| 1174867200000 | 10527.44 |
| 1174953600000 | 10538.27 |
| 1175040000000 | 10443.28 |
| 1175126400000 | 10594.07 |
| 1175212800000 | 10602 |
| 1175472000000 | 10610.04 |
| 1175558400000 | 10740.82 |
| 1175644800000 | 10769.77 |
| 1175731200000 | 10829.68 |
| 1176163200000 | 10950.34 |
| 1176249600000 | 10909.22 |
| 1176336000000 | 10914.9 |
| 1176422400000 | 10985.25 |
| 1176681600000 | 11172.5 |
| 1176768000000 | 11166.5 |
| 1176854400000 | 11099.51 |
| 1176940800000 | 11123.26 |
| 1177027200000 | 11242.91 |
| 1177286400000 | 11250.76 |
| 1177372800000 | 11134.15 |
| 1177459200000 | 11220.81 |
| 1177545600000 | 11312.4 |
| 1177632000000 | 11246.48 |
| 1177891200000 | 11292.85 |
| 1177977600000 | 11300.84 |
| 1178064000000 | 11376.47 |
| 1178150400000 | 11346.66 |
| 1178236800000 | 11402.84 |
| 1178496000000 | 11459.33 |
| 1178582400000 | 11206.29 |
| 1178668800000 | 11168.65 |
| 1178755200000 | 11034.97 |
| 1178841600000 | 11099.53 |
| 1179100800000 | 11224.22 |
| 1179187200000 | 11285.65 |
| 1179273600000 | 11317.68 |
| 1179360000000 | 11290.91 |
| 1179446400000 | 11392.49 |
| 1179705600000 | 11405.39 |
| 1179792000000 | 11384.57 |
| 1179878400000 | 11554.42 |
| 1179964800000 | 11508.17 |
| 1180051200000 | 11471.29 |
| 1180310400000 | 11510.51 |
| 1180396800000 | 11413.89 |
| 1180483200000 | 11350.85 |
| 1180569600000 | 11489.44 |
| 1180656000000 | 11621.94 |
| 1180915200000 | 11583.19 |
| 1181001600000 | 11553.55 |
| 1181088000000 | 11466.17 |
| 1181174400000 | 11181.75 |
| 1181260800000 | 11180.55 |
| 1181520000000 | 11268.98 |
| 1181606400000 | 11089.82 |
| 1181692800000 | 11152.31 |
| 1181779200000 | 11334.99 |
| 1181865600000 | 11477.96 |
| 1182124800000 | 11502.52 |
| 1182211200000 | 11465.76 |
| 1182297600000 | 11608.75 |
| 1182384000000 | 11460.17 |
| 1182470400000 | 11459.84 |
| 1182729600000 | 11393.69 |
| 1182816000000 | 11320.87 |
| 1182902400000 | 11274.22 |
| 1182988800000 | 11478.61 |
| 1183075200000 | 11474.43 |
| 1183334400000 | 11499.32 |
| 1183420800000 | 11676.83 |
| 1183507200000 | 11755.31 |
| 1183593600000 | 11716.71 |
| 1183680000000 | 11755.14 |
| 1183939200000 | 11828.66 |
| 1184025600000 | 11730.64 |
| 1184112000000 | 11720.11 |
| 1184198400000 | 11931.38 |
| 1184284800000 | 11980.62 |
| 1184544000000 | 12008.97 |
| 1184630400000 | 11927.87 |
| 1184716800000 | 11864.24 |
| 1184803200000 | 11943.62 |
| 1184889600000 | 11786.44 |
| 1185148800000 | 11812.3 |
| 1185235200000 | 11626.63 |
| 1185321600000 | 11476.53 |
| 1185408000000 | 11128.08 |
| 1185494400000 | 11134.67 |
| 1185753600000 | 11225.11 |
| 1185840000000 | 11359.45 |
| 1185926400000 | 11123.01 |
| 1186012800000 | 11355.3 |
| 1186099200000 | 11220.44 |
| 1186358400000 | 11044.86 |
| 1186444800000 | 11136.01 |
| 1186531200000 | 11404.97 |
| 1186617600000 | 11104.62 |
| 1186704000000 | 10738.39 |
| 1186963200000 | 11028.54 |
| 1187049600000 | 10931.26 |
| 1187136000000 | 10786.71 |
| 1187222400000 | 10392.57 |
| 1187308800000 | 10645.93 |
| 1187568000000 | 10780.08 |
| 1187654400000 | 10667.81 |
| 1187740800000 | 10893.91 |
| 1187827200000 | 10944.66 |
| 1187913600000 | 11031.92 |
| 1188172800000 | 10986.95 |
| 1188259200000 | 10732.83 |
| 1188345600000 | 10896.15 |
| 1188432000000 | 11037.22 |
| 1188518400000 | 11163.23 |
| 1188777600000 | 11218.36 |
| 1188864000000 | 11302.71 |
| 1188950400000 | 11128.8 |
| 1189036800000 | 11155.5 |
| 1189123200000 | 10913.08 |
| 1189382400000 | 10799.34 |
| 1189468800000 | 11046.69 |
| 1189555200000 | 11104.65 |
| 1189641600000 | 11253.25 |
| 1189728000000 | 11144.48 |
| 1189987200000 | 11002.06 |
| 1190073600000 | 11148.28 |
| 1190160000000 | 11582.29 |
| 1190246400000 | 11467.72 |
| 1190332800000 | 11524.87 |
| 1190592000000 | 11464.59 |
| 1190678400000 | 11315.41 |
| 1190764800000 | 11423.77 |
| 1190851200000 | 11583.37 |
| 1190937600000 | 11636.94 |
| 1191196800000 | 11705.19 |
| 1191283200000 | 11662.36 |
| 1191369600000 | 11676.76 |
| 1191456000000 | 11621.66 |
| 1191542400000 | 11759.11 |
| 1191801600000 | 11702.9 |
| 1191888000000 | 11759.35 |
| 1191974400000 | 11793.81 |
| 1192060800000 | 11966.13 |
| 1192147200000 | 11891.98 |
| 1192406400000 | 11796.32 |
| 1192492800000 | 11404 |
| 1192579200000 | 11463.74 |
| 1192665600000 | 11337.14 |
| 1192752000000 | 11243.35 |
| 1193011200000 | 10992.91 |
| 1193097600000 | 11247.97 |
| 1193184000000 | 11105.26 |
| 1193270400000 | 11277.21 |
| 1193356800000 | 11338.86 |
| 1193616000000 | 11390.46 |
| 1193702400000 | 11339.62 |
| 1193788800000 | 11436.55 |
| 1193875200000 | 11252.95 |
| 1193961600000 | 11138.88 |
| 1194220800000 | 11161.3 |
| 1194307200000 | 11311.62 |
| 1194393600000 | 11318.98 |
| 1194480000000 | 11214.59 |
| 1194566400000 | 10966.06 |
| 1194825600000 | 10927.21 |
| 1194912000000 | 10895.91 |
| 1194998400000 | 10970.24 |
| 1195084800000 | 10789.44 |
| 1195171200000 | 10676.39 |
| 1195430400000 | 10429.85 |
| 1195516800000 | 10552.77 |
| 1195603200000 | 10280.16 |
| 1195689600000 | 10296.89 |
| 1195776000000 | 10394.83 |
| 1196035200000 | 10471.13 |
| 1196121600000 | 10303.35 |
| 1196208000000 | 10634.03 |
| 1196294400000 | 10678.28 |
| 1196380800000 | 10743.56 |
| 1196640000000 | 10764.96 |
| 1196726400000 | 10556.28 |
| 1196812800000 | 10765.7 |
| 1196899200000 | 10811.92 |
| 1196985600000 | 10821.77 |
| 1197244800000 | 10905.83 |
| 1197331200000 | 10895.86 |
| 1197417600000 | 10881.08 |
| 1197504000000 | 10635.09 |
| 1197590400000 | 10603.44 |
| 1197849600000 | 10334.15 |
| 1197936000000 | 10278.84 |
| 1198022400000 | 10299.78 |
| 1198108800000 | 10313.57 |
| 1198195200000 | 10515.16 |
| 1198454400000 | 10502.62 |
| 1198713600000 | 10519.26 |
| 1198800000000 | 10589.25 |
| 1199059200000 | 10594.95 |
| 1199232000000 | 10426.02 |
| 1199318400000 | 10421.71 |
| 1199404800000 | 10099.22 |
| 1199664000000 | 9998.11 |
| 1199750400000 | 10115.43 |
| 1199836800000 | 9873.19 |
| 1199923200000 | 9757.62 |
| 1200009600000 | 9681.39 |
| 1200268800000 | 9825 |
| 1200355200000 | 9506.16 |
| 1200441600000 | 9337.96 |
| 1200528000000 | 9342.34 |
| 1200614400000 | 9214.21 |
| 1200873600000 | 8712.87 |
| 1200960000000 | 8996.37 |
| 1201046400000 | 8742.26 |
| 1201132800000 | 9204.09 |
| 1201219200000 | 9311.54 |
| 1201478400000 | 9121.27 |
| 1201564800000 | 9253.13 |
| 1201651200000 | 9276.15 |
| 1201737600000 | 9216.21 |
| 1201824000000 | 9455.21 |
| 1202083200000 | 9565.89 |
| 1202169600000 | 9260.09 |
| 1202256000000 | 9285.28 |
| 1202342400000 | 9105.42 |
| 1202428800000 | 9134.57 |
| 1202688000000 | 9080.05 |
| 1202774400000 | 9470.81 |
| 1202860800000 | 9509.44 |
| 1202947200000 | 9565.31 |
| 1203033600000 | 9438.19 |
| 1203292800000 | 9649.99 |
| 1203379200000 | 9716.71 |
| 1203465600000 | 9585.74 |
| 1203552000000 | 9645.36 |
| 1203638400000 | 9511.48 |
| 1203897600000 | 9674.37 |
| 1203984000000 | 9799.5 |
| 1204070400000 | 9831.01 |
| 1204156800000 | 9707.89 |
| 1204243200000 | 9575.64 |
| 1204502400000 | 9463.95 |
| 1204588800000 | 9286.09 |
| 1204675200000 | 9447.06 |
| 1204761600000 | 9308.88 |
| 1204848000000 | 9187.38 |
| 1205107200000 | 9034.52 |
| 1205193600000 | 9130.91 |
| 1205280000000 | 9241.04 |
| 1205366400000 | 9123.86 |
| 1205452800000 | 8995.34 |
| 1205712000000 | 8654.51 |
| 1205798400000 | 8905.69 |
| 1205884800000 | 8775.78 |
| 1205971200000 | 8658.99 |
| 1206403200000 | 9028.2 |
| 1206489600000 | 9031.74 |
| 1206576000000 | 9176.54 |
| 1206662400000 | 9185.21 |
| 1206921600000 | 9184.54 |
| 1207008000000 | 9489.02 |
| 1207094400000 | 9621.55 |
| 1207180800000 | 9544.01 |
| 1207267200000 | 9511.32 |
| 1207526400000 | 9694.3 |
| 1207612800000 | 9610.54 |
| 1207699200000 | 9534.34 |
| 1207785600000 | 9494.1 |
| 1207872000000 | 9365.81 |
| 1208131200000 | 9284.53 |
| 1208217600000 | 9340.6 |
| 1208304000000 | 9566.96 |
| 1208390400000 | 9319.18 |
| 1208476800000 | 9407.39 |
| 1208736000000 | 9383 |
| 1208822400000 | 9361.52 |
| 1208908800000 | 9446.47 |
| 1208995200000 | 9400.6 |
| 1209081600000 | 9661.94 |
| 1209340800000 | 9721.4 |
| 1209427200000 | 9580.28 |
| 1209513600000 | 9675.8799 |
| 1209600000000 | 9665.07 |
| 1209686400000 | 9840.45 |
| 1209945600000 | 9844.94 |
| 1210032000000 | 9840.67 |
| 1210118400000 | 9987.1 |
| 1210204800000 | 10012.93 |
| 1210291200000 | 9927.24 |
| 1210550400000 | 9966.59 |
| 1210636800000 | 9991.89 |
| 1210723200000 | 10026.31 |
| 1210809600000 | 10104.15 |
| 1210896000000 | 10196.77 |
| 1211155200000 | 10371.79 |
| 1211241600000 | 10154.47 |
| 1211328000000 | 10086.17 |
| 1211414400000 | 10187.99 |
| 1211500800000 | 10042.64 |
| 1211760000000 | 9978.07 |
| 1211846400000 | 9912.04 |
| 1211932800000 | 9966.25 |
| 1212019200000 | 9966.91 |
| 1212105600000 | 10058.5 |
| 1212364800000 | 9933.91 |
| 1212451200000 | 9982.39 |
| 1212537600000 | 9809.06 |
| 1212624000000 | 9754.78 |
| 1212710400000 | 9735.53 |
| 1212969600000 | 9576.86 |
| 1213056000000 | 9494.09 |
| 1213142400000 | 9363.16 |
| 1213228800000 | 9419.5 |
| 1213315200000 | 9458.15 |
| 1213574400000 | 9490.95 |
| 1213660800000 | 9579.45 |
| 1213747200000 | 9421.82 |
| 1213833600000 | 9323.4 |
| 1213920000000 | 9261.03 |
| 1214179200000 | 9108.75 |
| 1214265600000 | 9011.7 |
| 1214352000000 | 9174.22 |
| 1214438400000 | 8941.6299 |
| 1214524800000 | 8749.85 |
| 1214784000000 | 8743.54 |
| 1214870400000 | 8627.68 |
| 1214956800000 | 8647.55 |
| 1215043200000 | 8632.33 |
| 1215129600000 | 8570.68 |
| 1215388800000 | 8681.36 |
| 1215475200000 | 8468.77 |
| 1215561600000 | 8640.8799 |
| 1215648000000 | 8524.75 |
| 1215734400000 | 8378.64 |
| 1215993600000 | 8370.32 |
| 1216080000000 | 8213.58 |
| 1216166400000 | 8258.57 |
| 1216252800000 | 8593.83 |
| 1216339200000 | 8738.22 |
| 1216598400000 | 8824.24 |
| 1216684800000 | 8625.35 |
| 1216771200000 | 8699.69 |
| 1216857600000 | 8574.19 |
| 1216944000000 | 8595.9599 |
| 1217203200000 | 8554.86 |
| 1217289600000 | 8557.67 |
| 1217376000000 | 8696.98 |
| 1217462400000 | 8737.35 |
| 1217548800000 | 8586 |
| 1217808000000 | 8552 |
| 1217894400000 | 8747.57 |
| 1217980800000 | 8864.12 |
| 1218067200000 | 8810.94 |
| 1218153600000 | 8857.8799 |
| 1218412800000 | 8988.8 |
| 1218499200000 | 8941.39 |
| 1218585600000 | 8706.74 |
| 1218672000000 | 8813.6 |
| 1218758400000 | 8845.49 |
| 1219017600000 | 8862.25 |
| 1219104000000 | 8551.15 |
| 1219190400000 | 8613.26 |
| 1219276800000 | 8666.4 |
| 1219363200000 | 8876.25 |
| 1219622400000 | 8773.18 |
| 1219708800000 | 8814.48 |
| 1219795200000 | 8848.94 |
| 1219881600000 | 8945.34 |
| 1219968000000 | 8862.4599 |
| 1220227200000 | 8846.55 |
| 1220313600000 | 8885.39 |
| 1220400000000 | 8723.11 |
| 1220486400000 | 8438.78 |
| 1220572800000 | 8128.07 |
| 1220832000000 | 8400.83 |
| 1220918400000 | 8241.74 |
| 1221004800000 | 8204.2099 |
| 1221091200000 | 8124.73 |
| 1221177600000 | 8338 |
| 1221436800000 | 8080.36 |
| 1221523200000 | 7895.52 |
| 1221609600000 | 7633.94 |
| 1221696000000 | 7677.48 |
| 1221782400000 | 8368.2 |
| 1222041600000 | 8233.14 |
| 1222128000000 | 8040.49 |
| 1222214400000 | 7965.46 |
| 1222300800000 | 8099.21 |
| 1222387200000 | 7875.77 |
| 1222646400000 | 7383.71 |
| 1222732800000 | 7374.98 |
| 1222819200000 | 7396.56 |
| 1222905600000 | 7211.05 |
| 1222992000000 | 7482.94 |
| 1223251200000 | 6838.33 |
| 1223337600000 | 6750.43 |
| 1223424000000 | 6352.11 |
| 1223510400000 | 6343.25 |
| 1223596800000 | 5974.55 |
| 1223856000000 | 6444.43 |
| 1223942400000 | 6630.88 |
| 1224028800000 | 6158.09 |
| 1224115200000 | 5884.35 |
| 1224201600000 | 6065.67 |
| 1224460800000 | 6422.5 |
| 1224547200000 | 6390.16 |
| 1224633600000 | 6032.78 |
| 1224720000000 | 6047.39 |
| 1224806400000 | 5732.84 |
| 1225065600000 | 5576.66 |
| 1225152000000 | 5607.3 |
| 1225238400000 | 5945.06 |
| 1225324800000 | 6181.79 |
| 1225411200000 | 6210.46 |
| 1225670400000 | 6422.72 |
| 1225756800000 | 6823.45 |
| 1225843200000 | 6677.36 |
| 1225929600000 | 6196.66 |
| 1226016000000 | 6348.45 |
| 1226275200000 | 6433.95 |
| 1226361600000 | 6076.41 |
| 1226448000000 | 5827.6899 |
| 1226534400000 | 5840.1 |
| 1226620800000 | 5826.39 |
| 1226880000000 | 5729.03 |
| 1226966400000 | 5695.12 |
| 1227052800000 | 5440.21 |
| 1227139200000 | 5267.11 |
| 1227225600000 | 5051.92 |
| 1227484800000 | 5569.6899 |
| 1227571200000 | 5683.11 |
| 1227657600000 | 5619.77 |
| 1227744000000 | 5835.11 |
| 1227830400000 | 5824.64 |
| 1228089600000 | 5431.31 |
| 1228176000000 | 5637.52 |
| 1228262400000 | 5676.51 |
| 1228348800000 | 5629.46 |
| 1228435200000 | 5307.99 |
| 1228694400000 | 5831.29 |
| 1228780800000 | 5916.84 |
| 1228867200000 | 5914.11 |
| 1228953600000 | 5815.13 |
| 1229040000000 | 5603.54 |
| 1229299200000 | 5514.86 |
| 1229385600000 | 5531.24 |
| 1229472000000 | 5577.04 |
| 1229558400000 | 5625.78 |
| 1229644800000 | 5595.4399 |
| 1229904000000 | 5490.16 |
| 1229990400000 | 5454.24 |
| 1230076800000 | 5417.22 |
| 1230508800000 | 5463.46 |
| 1230595200000 | 5558.09 |
| 1230681600000 | 5554.59 |
| 1230854400000 | 5852.6 |
| 1231113600000 | 6037.88 |
| 1231200000000 | 6127.41 |
| 1231286400000 | 6073.8 |
| 1231372800000 | 5953.86 |
| 1231459200000 | 5931.87 |
| 1231718400000 | 5808.79 |
| 1231804800000 | 5665.46 |
| 1231891200000 | 5323.9399 |
| 1231977600000 | 5377.14 |
| 1232064000000 | 5541.58 |
| 1232323200000 | 5447.56 |
| 1232409600000 | 5273.34 |
| 1232496000000 | 5422.38 |
| 1232582400000 | 5355.7299 |
| 1232668800000 | 5353.33 |
| 1232928000000 | 5556.25 |
| 1233014400000 | 5500.01 |
| 1233100800000 | 5662.56 |
| 1233187200000 | 5513.67 |
| 1233273600000 | 5514.32 |
| 1233532800000 | 5335.8 |
| 1233619200000 | 5456.59 |
| 1233705600000 | 5660.99 |
| 1233792000000 | 5618.27 |
| 1233878400000 | 5863.66 |
| 1234137600000 | 6000.91 |
| 1234224000000 | 5833.56 |
| 1234310400000 | 5723.75 |
| 1234396800000 | 5677.9799 |
| 1234483200000 | 5762.32 |
| 1234742400000 | 5712.57 |
| 1234828800000 | 5443.71 |
| 1234915200000 | 5445.47 |
| 1235001600000 | 5464.46 |
| 1235088000000 | 5227.4799 |
| 1235347200000 | 5143.33 |
| 1235433600000 | 5037.77 |
| 1235520000000 | 5009.34 |
| 1235606400000 | 5184.81 |
| 1235692800000 | 5086.88 |
| 1235952000000 | 4850.64 |
| 1236038400000 | 4730 |
| 1236124800000 | 4959.13 |
| 1236211200000 | 4744.38 |
| 1236297600000 | 4668.78 |
| 1236556800000 | 4781.29 |
| 1236643200000 | 5059.81 |
| 1236729600000 | 5198.7 |
| 1236816000000 | 5232.74 |
| 1236902400000 | 5201 |
| 1237161600000 | 5376.46 |
| 1237248000000 | 5296.96 |
| 1237334400000 | 5292.1 |
| 1237420800000 | 5449.29 |
| 1237507200000 | 5273.8 |
| 1237766400000 | 5404.47 |
| 1237852800000 | 5336.68 |
| 1237939200000 | 5433.57 |
| 1238025600000 | 5484.79 |
| 1238112000000 | 5392.65 |
| 1238371200000 | 5159.84 |
| 1238457600000 | 5263.86 |
| 1238544000000 | 5474.87 |
| 1238630400000 | 5800.9799 |
| 1238716800000 | 5712.53 |
| 1238976000000 | 5750 |
| 1239062400000 | 5648.95 |
| 1239148800000 | 5605.7 |
| 1239235200000 | 5712.88 |
| 1239667200000 | 5936.27 |
| 1239753600000 | 5788.66 |
| 1239840000000 | 6003.11 |
| 1239926400000 | 6175.27 |
| 1240185600000 | 5878.9399 |
| 1240272000000 | 5972.8 |
| 1240358400000 | 6175.04 |
| 1240444800000 | 6229.53 |
| 1240531200000 | 6354.29 |
| 1240790400000 | 6347.93 |
| 1240876800000 | 6202.7 |
| 1240963200000 | 6392.41 |
| 1241049600000 | 6423.42 |
| 1241136000000 | 6442.67 |
| 1241395200000 | 6695.01 |
| 1241481600000 | 6665.35 |
| 1241568000000 | 6809.39 |
| 1241654400000 | 6806.23 |
| 1241740800000 | 6905.71 |
| 1242000000000 | 6734.14 |
| 1242086400000 | 6599.86 |
| 1242172800000 | 6417.72 |
| 1242259200000 | 6467.02 |
| 1242345600000 | 6599.34 |
| 1242604800000 | 6751.02 |
| 1242691200000 | 6884.97 |
| 1242777600000 | 6906.8 |
| 1242864000000 | 6875.51 |
| 1242950400000 | 6728.9 |
| 1243209600000 | 6733.35 |
| 1243296000000 | 6669.62 |
| 1243382400000 | 6673.07 |
| 1243468800000 | 6604.83 |
| 1243555200000 | 6646.64 |
| 1243814400000 | 6880.22 |
| 1243900800000 | 6854.04 |
| 1243987200000 | 6584.03 |
| 1244073600000 | 6606.2 |
| 1244160000000 | 6605.14 |
| 1244419200000 | 6563.34 |
| 1244505600000 | 6629.86 |
| 1244592000000 | 6800.78 |
| 1244678400000 | 6882.98 |
| 1244764800000 | 6828.95 |
| 1245024000000 | 6655.6899 |
| 1245110400000 | 6675.83 |
| 1245196800000 | 6470.26 |
| 1245283200000 | 6512.49 |
| 1245369600000 | 6518.32 |
| 1245628800000 | 6253.2 |
| 1245715200000 | 6210.9 |
| 1245801600000 | 6484.82 |
| 1245888000000 | 6380.3 |
| 1245974400000 | 6468.7 |
| 1246233600000 | 6651.05 |
| 1246320000000 | 6590.85 |
| 1246406400000 | 6774.96 |
| 1246492800000 | 6575.37 |
| 1246579200000 | 6533.35 |
| 1246838400000 | 6421.37 |
| 1246924800000 | 6396.37 |
| 1247011200000 | 6336.77 |
| 1247097600000 | 6342.84 |
| 1247184000000 | 6294.1 |
| 1247443200000 | 6382.55 |
| 1247529600000 | 6447.16 |
| 1247616000000 | 6687.91 |
| 1247702400000 | 6579.57 |
| 1247788800000 | 6673.99 |
| 1248048000000 | 6713.24 |
| 1248134400000 | 6848.43 |
| 1248220800000 | 6858.88 |
| 1248307200000 | 7053.62 |
| 1248393600000 | 7038.47 |
| 1248652800000 | 7003.63 |
| 1248739200000 | 6971.29 |
| 1248825600000 | 6965.86 |
| 1248912000000 | 7186.47 |
| 1248998400000 | 7240.63 |
| 1249257600000 | 7401.15 |
| 1249344000000 | 7295.72 |
| 1249430400000 | 7280.8 |
| 1249516800000 | 7280.65 |
| 1249603200000 | 7425.42 |
| 1249862400000 | 7334.44 |
| 1249948800000 | 7148.13 |
| 1250035200000 | 7329.09 |
| 1250121600000 | 7438.72 |
| 1250208000000 | 7369.51 |
| 1250467200000 | 7200.03 |
| 1250553600000 | 7282.78 |
| 1250640000000 | 7229.16 |
| 1250726400000 | 7378.62 |
| 1250812800000 | 7628.68 |
| 1251072000000 | 7696.1 |
| 1251158400000 | 7675.16 |
| 1251244800000 | 7570.81 |
| 1251331200000 | 7541.94 |
| 1251417600000 | 7691.63 |
| 1251676800000 | 7554.62 |
| 1251763200000 | 7434.51 |
| 1251849600000 | 7282.02 |
| 1251936000000 | 7327.23 |
| 1252022400000 | 7454.74 |
| 1252281600000 | 7616.81 |
| 1252368000000 | 7658.86 |
| 1252454400000 | 7745.7 |
| 1252540800000 | 7706.99 |
| 1252627200000 | 7711.46 |
| 1252886400000 | 7647.84 |
| 1252972800000 | 7716.71 |
| 1253059200000 | 7810.01 |
| 1253145600000 | 7838.25 |
| 1253232000000 | 7830.37 |
| 1253491200000 | 7738.35 |
| 1253577600000 | 7846.2 |
| 1253664000000 | 7809.99 |
| 1253750400000 | 7593.69 |
| 1253836800000 | 7571.78 |
| 1254096000000 | 7693.24 |
| 1254182400000 | 7606.24 |
| 1254268800000 | 7579.23 |
| 1254355200000 | 7449.32 |
| 1254441600000 | 7313.53 |
| 1254700800000 | 7388.61 |
| 1254787200000 | 7561.59 |
| 1254873600000 | 7466.6 |
| 1254960000000 | 7544.98 |
| 1255046400000 | 7566.04 |
| 1255305600000 | 7621.45 |
| 1255392000000 | 7547.46 |
| 1255478400000 | 7757.9 |
| 1255564800000 | 7661.92 |
| 1255651200000 | 7652.37 |
| 1255910400000 | 7740.2 |
| 1255996800000 | 7744.49 |
| 1256083200000 | 7775.95 |
| 1256169600000 | 7650.82 |
| 1256256000000 | 7705.77 |
| 1256515200000 | 7597.41 |
| 1256601600000 | 7615.77 |
| 1256688000000 | 7510.51 |
| 1256774400000 | 7658.64 |
| 1256860800000 | 7593.7 |
| 1257120000000 | 7576.98 |
| 1257206400000 | 7458.89 |
| 1257292800000 | 7595.98 |
| 1257379200000 | 7654.11 |
| 1257465600000 | 7614.56 |
| 1257724800000 | 7843.57 |
| 1257811200000 | 7814.5 |
| 1257897600000 | 7905.18 |
| 1257984000000 | 7903.78 |
| 1258070400000 | 7910.21 |
| 1258329600000 | 8016.44 |
| 1258416000000 | 7932.43 |
| 1258502400000 | 7969.65 |
| 1258588800000 | 7806.57 |
| 1258675200000 | 7775.4 |
| 1258934400000 | 7970.75 |
| 1259020800000 | 7838.31 |
| 1259107200000 | 7850.55 |
| 1259193600000 | 7584.62 |
| 1259280000000 | 7710.29 |
| 1259539200000 | 7564.71 |
| 1259625600000 | 7741.14 |
| 1259712000000 | 7836.94 |
| 1259798400000 | 7769.4 |
| 1259884800000 | 7849.09 |
| 1260144000000 | 7785.81 |
| 1260230400000 | 7691.3 |
| 1260316800000 | 7649.99 |
| 1260403200000 | 7694.51 |
| 1260489600000 | 7733.24 |
| 1260748800000 | 7764.94 |
| 1260835200000 | 7720.93 |
| 1260921600000 | 7804.37 |
| 1261008000000 | 7684.14 |
| 1261094400000 | 7652.12 |
| 1261353600000 | 7714 |
| 1261440000000 | 7791.1 |
| 1261526400000 | 7819.36 |
| 1261612800000 | 7797.95 |
| 1261958400000 | 7839.31 |
| 1262044800000 | 7893 |
| 1262131200000 | 7849.68 |
| 1262217600000 | 7859.14 |
| 1262563200000 | 8063.21 |
| 1262649600000 | 8045.49 |
| 1262736000000 | 8052.23 |
| 1262822400000 | 8071.53 |
| 1262908800000 | 8103.9 |
| 1263168000000 | 8153.21 |
| 1263254400000 | 8046.96 |
| 1263340800000 | 8086.49 |
| 1263427200000 | 8162.91 |
| 1263513600000 | 8095.74 |
| 1263772800000 | 8157.85 |
| 1263859200000 | 8139.88 |
| 1263945600000 | 7989.89 |
| 1264032000000 | 7932.09 |
| 1264118400000 | 7865.61 |
| 1264377600000 | 7830.02 |
| 1264464000000 | 7802.53 |
| 1264550400000 | 7820.68 |
| 1264636800000 | 7870.15 |
| 1264723200000 | 8014.55 |
| 1264982400000 | 8133.3 |
| 1265068800000 | 8177.92 |
| 1265155200000 | 8198.11 |
| 1265241600000 | 7996.07 |
| 1265328000000 | 7864.59 |
| 1265587200000 | 7869.52 |
| 1265673600000 | 7937.27 |
| 1265760000000 | 7887.52 |
| 1265846400000 | 7980.45 |
| 1265932800000 | 7940.28 |
| 1266192000000 | 7913.18 |
| 1266278400000 | 8006.02 |
| 1266364800000 | 8124.75 |
| 1266451200000 | 8155.82 |
| 1266537600000 | 8181.18 |
| 1266796800000 | 8212.94 |
| 1266883200000 | 8110.51 |
| 1266969600000 | 8151.6 |
| 1267056000000 | 8072.93 |
| 1267142400000 | 8155.25 |
| 1267401600000 | 8277.39 |
| 1267488000000 | 8304.6299 |
| 1267574400000 | 8393.4 |
| 1267660800000 | 8418.03 |
| 1267747200000 | 8568.68 |
| 1268006400000 | 8600.57 |
| 1268092800000 | 8566.15 |
| 1268179200000 | 8699.58 |
| 1268265600000 | 8655.15 |
| 1268352000000 | 8741.3 |
| 1268611200000 | 8690.18 |
| 1268697600000 | 8784.9599 |
| 1268784000000 | 8851.01 |
| 1268870400000 | 8787.28 |
| 1268956800000 | 8841.37 |
| 1269216000000 | 8801.11 |
| 1269302400000 | 8910.77 |
| 1269388800000 | 8918.85 |
| 1269475200000 | 9010.4599 |
| 1269561600000 | 8924.7099 |
| 1269820800000 | 8885.97 |
| 1269907200000 | 8884.15 |
| 1269993600000 | 8916.07 |
| 1270080000000 | 9024.9 |
| 1270512000000 | 9135.54 |
| 1270598400000 | 9147.1 |
| 1270684800000 | 9098.48 |
| 1270771200000 | 9117.79 |
| 1271030400000 | 9120.77 |
| 1271116800000 | 9091.33 |
| 1271203200000 | 9182.2 |
| 1271289600000 | 9261.98 |
| 1271376000000 | 9181.68 |
| 1271635200000 | 9139.84 |
| 1271721600000 | 9315.2099 |
| 1271808000000 | 9264.76 |
| 1271894400000 | 9095.59 |
| 1271980800000 | 9311.64 |
| 1272240000000 | 9374.54 |
| 1272326400000 | 9164.7099 |
| 1272412800000 | 9095.77 |
| 1272499200000 | 9260.02 |
| 1272585600000 | 9240.23 |
| 1272844800000 | 9295.51 |
| 1272931200000 | 9058.62 |
| 1273017600000 | 8847.4 |
| 1273104000000 | 8632.14 |
| 1273190400000 | 8283.2 |
| 1273449600000 | 8856.72 |
| 1273536000000 | 8795.86 |
| 1273622400000 | 9032.6 |
| 1273708800000 | 9035.18 |
| 1273795200000 | 8794.27 |
| 1274054400000 | 8842.2099 |
| 1274140800000 | 8951.37 |
| 1274227200000 | 8586 |
| 1274313600000 | 8293.4599 |
| 1274400000000 | 8298.55 |
| 1274659200000 | 8356.8 |
| 1274745600000 | 8121.95 |
| 1274832000000 | 8427.67 |
| 1274918400000 | 8609.14 |
| 1275004800000 | 8611.1299 |
| 1275264000000 | 8649.52 |
| 1275350400000 | 8681.04 |
| 1275436800000 | 8742.8799 |
| 1275523200000 | 8926.18 |
| 1275609600000 | 8756.89 |
| 1275868800000 | 8609.65 |
| 1275955200000 | 8552.84 |
| 1276041600000 | 8742.73 |
| 1276128000000 | 8924.05 |
| 1276214400000 | 8908.77 |
| 1276473600000 | 9063 |
| 1276560000000 | 9161.4599 |
| 1276646400000 | 9057.93 |
| 1276732800000 | 9062.09 |
| 1276819200000 | 9185.26 |
| 1277078400000 | 9257.76 |
| 1277164800000 | 9180.43 |
| 1277251200000 | 9088.14 |
| 1277337600000 | 8845.14 |
| 1277424000000 | 8824.28 |
| 1277683200000 | 8892.11 |
| 1277769600000 | 8617.5 |
| 1277856000000 | 8672.99 |
| 1277942400000 | 8402.4599 |
| 1278028800000 | 8497.99 |
| 1278288000000 | 8454.7 |
| 1278374400000 | 8694.18 |
| 1278460800000 | 8788.12 |
| 1278547200000 | 8783.6299 |
| 1278633600000 | 8904.57 |
| 1278892800000 | 8918.6299 |
| 1278979200000 | 9145.39 |
| 1279065600000 | 9182.14 |
| 1279152000000 | 9116.02 |
| 1279238400000 | 8926.05 |
| 1279497600000 | 8885.35 |
| 1279584000000 | 8857.62 |
| 1279670400000 | 9019.26 |
| 1279756800000 | 9216.77 |
| 1279843200000 | 9160.9599 |
| 1280102400000 | 9181.7099 |
| 1280188800000 | 9174.04 |
| 1280275200000 | 9109.25 |
| 1280361600000 | 9092.93 |
| 1280448000000 | 9085.1 |
| 1280707200000 | 9361.66 |
| 1280793600000 | 9366.9599 |
| 1280880000000 | 9340.3 |
| 1280966400000 | 9365.55 |
| 1281052800000 | 9268.19 |
| 1281312000000 | 9365.81 |
| 1281398400000 | 9244.23 |
| 1281484800000 | 8994.2 |
| 1281571200000 | 8997.6 |
| 1281657600000 | 9008.7099 |
| 1281916800000 | 9068.83 |
| 1282003200000 | 9195.78 |
| 1282089600000 | 9134.22 |
| 1282176000000 | 9001.02 |
| 1282262400000 | 8898.7 |
| 1282521600000 | 8925.27 |
| 1282608000000 | 8712.94 |
| 1282694400000 | 8619.14 |
| 1282780800000 | 8753.4 |
| 1282867200000 | 8825.91 |
| 1283126400000 | 8796.15 |
| 1283212800000 | 8812.49 |
| 1283299200000 | 9151.37 |
| 1283385600000 | 9116.04 |
| 1283472000000 | 9173.7099 |
| 1283731200000 | 9199.76 |
| 1283817600000 | 9194.03 |
| 1283904000000 | 9313.39 |
| 1283990400000 | 9417.57 |
| 1284076800000 | 9468.74 |
| 1284336000000 | 9568.93 |
| 1284422400000 | 9552.31 |
| 1284508800000 | 9502.85 |
| 1284595200000 | 9451.77 |
| 1284681600000 | 9478.48 |
| 1284940800000 | 9617.3799 |
| 1285027200000 | 9601 |
| 1285113600000 | 9510.87 |
| 1285200000000 | 9430.36 |
| 1285286400000 | 9560.85 |
| 1285545600000 | 9468.34 |
| 1285632000000 | 9505.65 |
| 1285718400000 | 9493.51 |
| 1285804800000 | 9513.76 |
| 1285891200000 | 9454.64 |
| 1286150400000 | 9329.3 |
| 1286236800000 | 9482.86 |
| 1286323200000 | 9482.76 |
| 1286409600000 | 9492.69 |
| 1286496000000 | 9475.79 |
| 1286755200000 | 9566.43 |
| 1286841600000 | 9540.83 |
| 1286928000000 | 9704.57 |
| 1287014400000 | 9627.58 |
| 1287100800000 | 9561.11 |
| 1287360000000 | 9528.95 |
| 1287446400000 | 9443.39 |
| 1287532800000 | 9560.28 |
| 1287619200000 | 9756 |
| 1287705600000 | 9748.33 |
| 1287964800000 | 9790.28 |
| 1288051200000 | 9662.69 |
| 1288137600000 | 9640.76 |
| 1288224000000 | 9612.56 |
| 1288310400000 | 9596.04 |
| 1288569600000 | 9624.14 |
| 1288656000000 | 9639.54 |
| 1288742400000 | 9542.9599 |
| 1288828800000 | 9722.74 |
| 1288915200000 | 9669.64 |
| 1289174400000 | 9665.39 |
| 1289260800000 | 9759.94 |
| 1289347200000 | 9717.19 |
| 1289433600000 | 9668.39 |
| 1289520000000 | 9586.6 |
| 1289779200000 | 9654.7099 |
| 1289865600000 | 9444.82 |
| 1289952000000 | 9510.54 |
| 1290038400000 | 9637.1 |
| 1290124800000 | 9642.51 |
| 1290384000000 | 9588.41 |
| 1290470400000 | 9486.58 |
| 1290556800000 | 9621.1299 |
| 1290643200000 | 9691.07 |
| 1290729600000 | 9643.77 |
| 1290988800000 | 9582.6299 |
| 1291075200000 | 9636.1299 |
| 1291161600000 | 9875.83 |
| 1291248000000 | 10032.17 |
| 1291334400000 | 10049.22 |
| 1291593600000 | 10054.84 |
| 1291680000000 | 10068.24 |
| 1291766400000 | 10065.1 |
| 1291852800000 | 9981.56 |
| 1291939200000 | 10051.92 |
| 1292198400000 | 10078.02 |
| 1292284800000 | 10154.61 |
| 1292371200000 | 10179.68 |
| 1292457600000 | 10227.32 |
| 1292544000000 | 10289.73 |
| 1292803200000 | 10311.75 |
| 1292889600000 | 10453.53 |
| 1292976000000 | 10442.97 |
| 1293062400000 | 10475.01 |
| 1293148800000 | 10460.65 |
| 1293408000000 | 10431.73 |
| 1293494400000 | 10451 |
| 1293580800000 | 10490.54 |
| 1293667200000 | 10417.34 |
| 1293753600000 | 10397.95 |
| 1294012800000 | 10602.82 |
| 1294099200000 | 10554.1 |
| 1294185600000 | 10546.57 |
| 1294272000000 | 10533.14 |
| 1294358400000 | 10548.41 |
| 1294617600000 | 10489.08 |
| 1294704000000 | 10673.94 |
| 1294790400000 | 10720.79 |
| 1294876800000 | 10593.82 |
| 1294963200000 | 10574.3799 |
| 1295222400000 | 10559.43 |
| 1295308800000 | 10658.6299 |
| 1295395200000 | 10439.42 |
| 1295481600000 | 10263.25 |
| 1295568000000 | 10351.5 |
| 1295827200000 | 10357.84 |
| 1295913600000 | 10376.83 |
| 1296000000000 | 10554.49 |
| 1296086400000 | 10543.93 |
| 1296172800000 | 10455.3 |
| 1296432000000 | 10445.49 |
| 1296518400000 | 10536.27 |
| 1296604800000 | 10406.2 |
| 1296691200000 | 10456.97 |
| 1296777600000 | 10478.58 |
| 1297036800000 | 10532.43 |
| 1297123200000 | 10483.9 |
| 1297209600000 | 10495.89 |
| 1297296000000 | 10406.12 |
| 1297382400000 | 10418.04 |
| 1297641600000 | 10430.39 |
| 1297728000000 | 10394.78 |
| 1297814400000 | 10440.45 |
| 1297900800000 | 10312.75 |
| 1297987200000 | 10353.86 |
| 1298246400000 | 10267.58 |
| 1298332800000 | 10258.92 |
| 1298419200000 | 10131.12 |
| 1298505600000 | 10126.45 |
| 1298592000000 | 10242.73 |
| 1298851200000 | 10408.48 |
| 1298937600000 | 10366.26 |
| 1299024000000 | 10207.72 |
| 1299110400000 | 10233.18 |
| 1299196800000 | 10208.9 |
| 1299456000000 | 10238.25 |
| 1299542400000 | 10280.82 |
| 1299628800000 | 10346.93 |
| 1299715200000 | 10237.06 |
| 1299801600000 | 10105.19 |
| 1300060800000 | 9966.8799 |
| 1300147200000 | 9696.74 |
| 1300233600000 | 9623.75 |
| 1300320000000 | 9788.08 |
| 1300406400000 | 9971.89 |
| 1300665600000 | 10070.94 |
| 1300752000000 | 10022.4 |
| 1300838400000 | 10094.65 |
| 1300924800000 | 10217.28 |
| 1301011200000 | 10206.6299 |
| 1301270400000 | 10261.28 |
| 1301356800000 | 10274.6299 |
| 1301443200000 | 10357.36 |
| 1301529600000 | 10317.1299 |
| 1301616000000 | 10420.92 |
| 1301875200000 | 10444.77 |
| 1301961600000 | 10477.58 |
| 1302048000000 | 10517.83 |
| 1302134400000 | 10450.28 |
| 1302220800000 | 10535.12 |
| 1302480000000 | 10485.58 |
| 1302566400000 | 10244.92 |
| 1302652800000 | 10326.2 |
| 1302739200000 | 10282.07 |
| 1302825600000 | 10277.28 |
| 1303084800000 | 10090.04 |
| 1303171200000 | 10180.04 |
| 1303257600000 | 10421.23 |
| 1303344000000 | 10442.85 |
| 1303776000000 | 10471.45 |
| 1303862400000 | 10507.82 |
| 1303948800000 | 10558.16 |
| 1304035200000 | 10602.3 |
| 1304294400000 | 10667.47 |
| 1304380800000 | 10524.16 |
| 1304467200000 | 10377.7099 |
| 1304553600000 | 10331.34 |
| 1304640000000 | 10438.75 |
| 1304899200000 | 10450.64 |
| 1304985600000 | 10539.2 |
| 1305072000000 | 10581.23 |
| 1305158400000 | 10494.4 |
| 1305244800000 | 10500.73 |
| 1305504000000 | 10555.6299 |
| 1305590400000 | 10428.77 |
| 1305676800000 | 10467.81 |
| 1305763200000 | 10570.07 |
| 1305849600000 | 10544.01 |
| 1306108800000 | 10319.44 |
| 1306195200000 | 10319.61 |
| 1306281600000 | 10439.07 |
| 1306368000000 | 10349.66 |
| 1306454400000 | 10447.56 |
| 1306713600000 | 10443.23 |
| 1306800000000 | 10390.17 |
| 1306886400000 | 10390.01 |
| 1306972800000 | 10340.83 |
| 1307059200000 | 10184.52 |
| 1307318400000 | 10118.61 |
| 1307404800000 | 10073.2 |
| 1307491200000 | 9842.12 |
| 1307577600000 | 9932.5 |
| 1307664000000 | 9795.2099 |
| 1307923200000 | 9765.25 |
| 1308009600000 | 9845.69 |
| 1308096000000 | 9656.3799 |
| 1308182400000 | 9516.39 |
| 1308268800000 | 9550.78 |
| 1308528000000 | 9400.53 |
| 1308614400000 | 9616.12 |
| 1308700800000 | 9494.48 |
| 1308787200000 | 9300.14 |
| 1308873600000 | 9313.59 |
| 1309132800000 | 9382.23 |
| 1309219200000 | 9386.09 |
| 1309305600000 | 9672.99 |
| 1309392000000 | 9812.11 |
| 1309478400000 | 9894.23 |
| 1309737600000 | 9955.03 |
| 1309824000000 | 9977.98 |
| 1309910400000 | 9891.33 |
| 1309996800000 | 10025.3799 |
| 1310083200000 | 9856.69 |
| 1310342400000 | 9676.93 |
| 1310428800000 | 9600.62 |
| 1310515200000 | 9700.45 |
| 1310601600000 | 9539.62 |
| 1310688000000 | 9487.97 |
| 1310947200000 | 9282.91 |
| 1311033600000 | 9452.6 |
| 1311120000000 | 9618.12 |
| 1311206400000 | 9626.12 |
| 1311292800000 | 9647.51 |
| 1311552000000 | 9612.35 |
| 1311638400000 | 9553.8799 |
| 1311724800000 | 9472.07 |
| 1311811200000 | 9480.6299 |
| 1311897600000 | 9424.1299 |
| 1312156800000 | 9243.42 |
| 1312243200000 | 9053.78 |
| 1312329600000 | 8762.72 |
| 1312416000000 | 8391.27 |
| 1312502400000 | 8338.01 |
| 1312761600000 | 7971.1 |
| 1312848000000 | 8140.08 |
| 1312934400000 | 7924.49 |
| 1313020800000 | 8180.24 |
| 1313107200000 | 8380.7 |
| 1313366400000 | 8500.41 |
| 1313452800000 | 8461.76 |
| 1313539200000 | 8509.25 |
| 1313625600000 | 7950.42 |
| 1313712000000 | 7895.03 |
| 1313971200000 | 7934.26 |
| 1314057600000 | 8001.38 |
| 1314144000000 | 8136.38 |
| 1314230400000 | 8017.33 |
| 1314316800000 | 8032.71 |
| 1314576000000 | 8252.73 |
| 1314662400000 | 8252.06 |
| 1314748800000 | 8532.23 |
| 1314835200000 | 8617.74 |
| 1314921600000 | 8362.84 |
| 1315180800000 | 8003.97 |
| 1315267200000 | 8071.2 |
| 1315353600000 | 8366.82 |
| 1315440000000 | 8435.24 |
| 1315526400000 | 8170.33 |
| 1315785600000 | 7868.71 |
| 1315872000000 | 7899.21 |
| 1315958400000 | 7972.47 |
| 1316044800000 | 8273.9 |
| 1316131200000 | 8286.03 |
| 1316390400000 | 8038.47 |
| 1316476800000 | 8281.65 |
| 1316563200000 | 8157.23 |
| 1316649600000 | 7684.39 |
| 1316736000000 | 7676.84 |
| 1316995200000 | 7773.72 |
| 1317081600000 | 8237.74 |
| 1317168000000 | 8047.12 |
| 1317254400000 | 8195.48 |
| 1317340800000 | 8054.11 |
| 1317600000000 | 8017.76 |
| 1317686400000 | 7707.07 |
| 1317772800000 | 7955.89 |
| 1317859200000 | 8108.13 |
| 1317945600000 | 8142.52 |
| 1318204800000 | 8406.34 |
| 1318291200000 | 8361.66 |
| 1318377600000 | 8514.27 |
| 1318464000000 | 8331.41 |
| 1318550400000 | 8470.92 |
| 1318809600000 | 8318.16 |
| 1318896000000 | 8370.04 |
| 1318982400000 | 8337.76 |
| 1319068800000 | 8295.48 |
| 1319155200000 | 8520.24 |
| 1319414400000 | 8640.99 |
| 1319500800000 | 8627.02 |
| 1319587200000 | 8704.41 |
| 1319673600000 | 9162.57 |
| 1319760000000 | 9114.51 |
| 1320019200000 | 8824.29 |
| 1320105600000 | 8445.06 |
| 1320192000000 | 8561.82 |
| 1320278400000 | 8782.7099 |
| 1320364800000 | 8753.04 |
| 1320624000000 | 8732.51 |
| 1320710400000 | 8774.97 |
| 1320796800000 | 8584.44 |
| 1320883200000 | 8539.67 |
| 1320969600000 | 8775.99 |
| 1321228800000 | 8680.27 |
| 1321315200000 | 8657.1299 |
| 1321401600000 | 8668.4599 |
| 1321488000000 | 8547.32 |
| 1321574400000 | 8474.8 |
| 1321833600000 | 8191.72 |
| 1321920000000 | 8121.32 |
| 1322006400000 | 7967.11 |
| 1322092800000 | 7915.96 |
| 1322179200000 | 7943.44 |
| 1322438400000 | 8269.9599 |
| 1322524800000 | 8338.08 |
| 1322611200000 | 8756.3 |
| 1322697600000 | 8619.32 |
| 1322784000000 | 8709.58 |
| 1323043200000 | 8808.02 |
| 1323129600000 | 8770.8 |
| 1323216000000 | 8748.74 |
| 1323302400000 | 8565.93 |
| 1323388800000 | 8635.3799 |
| 1323648000000 | 8429.31 |
| 1323734400000 | 8491.14 |
| 1323820800000 | 8335.05 |
| 1323907200000 | 8426.74 |
| 1323993600000 | 8381.07 |
| 1324252800000 | 8390.61 |
| 1324339200000 | 8610.39 |
| 1324425600000 | 8574.58 |
| 1324512000000 | 8662.81 |
| 1324598400000 | 8743.92 |
| 1324944000000 | 8735.17 |
| 1325030400000 | 8684.42 |
| 1325116800000 | 8772.18 |
| 1325203200000 | 8877.47 |
| 1325462400000 | 9012.89 |
| 1325548800000 | 9142.25 |
| 1325635200000 | 9038.04 |
| 1325721600000 | 9089.31 |
| 1325808000000 | 9099.58 |
| 1326067200000 | 9059.56 |
| 1326153600000 | 9210.69 |
| 1326240000000 | 9142.53 |
| 1326326400000 | 9139.8799 |
| 1326412800000 | 9065.19 |
| 1326672000000 | 9168.84 |
| 1326758400000 | 9276.99 |
| 1326844800000 | 9310.7 |
| 1326931200000 | 9413.4599 |
| 1327017600000 | 9359.42 |
| 1327276800000 | 9421.05 |
| 1327363200000 | 9307.9599 |
| 1327449600000 | 9192.83 |
| 1327536000000 | 9350.57 |
| 1327622400000 | 9266.41 |
| 1327881600000 | 9174.31 |
| 1327968000000 | 9241.79 |
| 1328054400000 | 9498.94 |
| 1328140800000 | 9515.81 |
| 1328227200000 | 9696.58 |
| 1328486400000 | 9660.04 |
| 1328572800000 | 9691.2099 |
| 1328659200000 | 9742.78 |
| 1328745600000 | 9782.83 |
| 1328832000000 | 9745.25 |
| 1329091200000 | 9831.33 |
| 1329177600000 | 9826.54 |
| 1329264000000 | 9977.65 |
| 1329350400000 | 9979.6 |
| 1329436800000 | 10049.91 |
| 1329696000000 | 10203.4 |
| 1329782400000 | 10154.29 |
| 1329868800000 | 10090.55 |
| 1329955200000 | 10085.27 |
| 1330041600000 | 10174.39 |
| 1330300800000 | 10080.16 |
| 1330387200000 | 10160.23 |
| 1330473600000 | 10171.29 |
| 1330560000000 | 10172 |
| 1330646400000 | 10180.78 |
| 1330905600000 | 10108.08 |
| 1330992000000 | 9729.77 |
| 1331078400000 | 9799.49 |
| 1331164800000 | 10023.49 |
| 1331251200000 | 10031.84 |
| 1331510400000 | 9996.19 |
| 1331596800000 | 10171.89 |
| 1331683200000 | 10165.2 |
| 1331769600000 | 10213.89 |
| 1331856000000 | 10267.16 |
| 1332115200000 | 10265.24 |
| 1332201600000 | 10097.31 |
| 1332288000000 | 10019.72 |
| 1332374400000 | 9890.2099 |
| 1332460800000 | 9954.57 |
| 1332720000000 | 10127.18 |
| 1332806400000 | 10031.65 |
| 1332892800000 | 10014.87 |
| 1332979200000 | 9800.65 |
| 1333065600000 | 9993.26 |
| 1333324800000 | 10164.07 |
| 1333411200000 | 10122.23 |
| 1333497600000 | 9821.3 |
| 1333584000000 | 9807.4 |
| 1334016000000 | 9557.57 |
| 1334102400000 | 9576.61 |
| 1334188800000 | 9731.09 |
| 1334275200000 | 9591.53 |
| 1334534400000 | 9650.87 |
| 1334620800000 | 9833.97 |
| 1334707200000 | 9729.97 |
| 1334793600000 | 9782.82 |
| 1334880000000 | 9814.84 |
| 1335139200000 | 9444.6299 |
| 1335225600000 | 9599.98 |
| 1335312000000 | 9740.65 |
| 1335398400000 | 9716.12 |
| 1335484800000 | 9803.47 |
| 1335744000000 | 9858.58 |
| 1335830400000 | 9864.53 |
| 1335916800000 | 9827.04 |
| 1336003200000 | 9898.04 |
| 1336089600000 | 9689.11 |
| 1336348800000 | 9690.66 |
| 1336435200000 | 9574.95 |
| 1336521600000 | 9571.28 |
| 1336608000000 | 9599.05 |
| 1336694400000 | 9653.26 |
| 1336953600000 | 9363.6 |
| 1337040000000 | 9288.16 |
| 1337126400000 | 9224.15 |
| 1337212800000 | 9195.73 |
| 1337299200000 | 8968.75 |
| 1337558400000 | 9139.7 |
| 1337644800000 | 9344.18 |
| 1337731200000 | 9096.04 |
| 1337817600000 | 9204.58 |
| 1337904000000 | 9233.35 |
| 1338163200000 | 9240.18 |
| 1338249600000 | 9318.39 |
| 1338336000000 | 9174.11 |
| 1338422400000 | 9060.79 |
| 1338508800000 | 8855.3 |
| 1338768000000 | 8771.12 |
| 1338854400000 | 8824.34 |
| 1338940800000 | 8928.68 |
| 1339027200000 | 9126.89 |
| 1339113600000 | 9109.09 |
| 1339372800000 | 9189.42 |
| 1339459200000 | 9253.67 |
| 1339545600000 | 9161.7 |
| 1339632000000 | 9096.34 |
| 1339718400000 | 9197.7099 |
| 1339977600000 | 9206.07 |
| 1340064000000 | 9387.97 |
| 1340150400000 | 9485.93 |
| 1340236800000 | 9416.48 |
| 1340323200000 | 9408.75 |
| 1340582400000 | 9187.6 |
| 1340668800000 | 9152.19 |
| 1340755200000 | 9302.32 |
| 1340841600000 | 9243.5 |
| 1340928000000 | 9592.78 |
| 1341187200000 | 9704.2 |
| 1341273600000 | 9849.65 |
| 1341360000000 | 9868.48 |
| 1341446400000 | 9888.61 |
| 1341532800000 | 9760.44 |
| 1341792000000 | 9740.6 |
| 1341878400000 | 9894.2 |
| 1341964800000 | 9859.2 |
| 1342051200000 | 9766.45 |
| 1342137600000 | 9877.09 |
| 1342396800000 | 9920.19 |
| 1342483200000 | 9884.4599 |
| 1342569600000 | 9991.28 |
| 1342656000000 | 10150.61 |
| 1342742400000 | 10120.6299 |
| 1343001600000 | 9929.28 |
| 1343088000000 | 9960.83 |
| 1343174400000 | 10008.2 |
| 1343260800000 | 10186.4 |
| 1343347200000 | 10295.57 |
| 1343606400000 | 10477.76 |
| 1343692800000 | 10449.17 |
| 1343779200000 | 10477.91 |
| 1343865600000 | 10418.85 |
| 1343952000000 | 10617.39 |
| 1344211200000 | 10594.76 |
| 1344297600000 | 10642.7 |
| 1344384000000 | 10711.73 |
| 1344470400000 | 10812 |
| 1344556800000 | 10814.41 |
| 1344816000000 | 10720.43 |
| 1344902400000 | 10764.05 |
| 1344988800000 | 10791.25 |
| 1345075200000 | 10755.2 |
| 1345161600000 | 10874.28 |
| 1345420800000 | 10829.86 |
| 1345507200000 | 10802.72 |
| 1345593600000 | 10624.05 |
| 1345680000000 | 10572.3799 |
| 1345766400000 | 10633.51 |
| 1346025600000 | 10723.2099 |
| 1346112000000 | 10510.27 |
| 1346198400000 | 10484.05 |
| 1346284800000 | 10419.04 |
| 1346371200000 | 10476.44 |
| 1346630400000 | 10498.09 |
| 1346716800000 | 10363.89 |
| 1346803200000 | 10322.41 |
| 1346889600000 | 10446.77 |
| 1346976000000 | 10577.73 |
| 1347235200000 | 10540.06 |
| 1347321600000 | 10577.19 |
| 1347408000000 | 10620.11 |
| 1347494400000 | 10559.4599 |
| 1347580800000 | 10757.37 |
| 1347840000000 | 10677.57 |
| 1347926400000 | 10653.15 |
| 1348012800000 | 10750.91 |
| 1348099200000 | 10752.48 |
| 1348185600000 | 10751.39 |
| 1348444800000 | 10743.76 |
| 1348531200000 | 10838.85 |
| 1348617600000 | 10619.9 |
| 1348704000000 | 10686.4 |
| 1348790400000 | 10582.82 |
| 1349049600000 | 10695.23 |
| 1349136000000 | 10646.43 |
| 1349222400000 | 10524.82 |
| 1349308800000 | 10557.6299 |
| 1349395200000 | 10668.6 |
| 1349654400000 | 10570.06 |
| 1349740800000 | 10531.9599 |
| 1349827200000 | 10419.4 |
| 1349913600000 | 10434.6 |
| 1350000000000 | 10357.04 |
| 1350259200000 | 10443.22 |
| 1350345600000 | 10554.74 |
| 1350432000000 | 10556.84 |
| 1350518400000 | 10671.04 |
| 1350604800000 | 10567.84 |
| 1350864000000 | 10542.29 |
| 1350950400000 | 10331.85 |
| 1351036800000 | 10322.12 |
| 1351123200000 | 10375.36 |
| 1351209600000 | 10330.59 |
| 1351468800000 | 10367.77 |
| 1351555200000 | 10379.47 |
| 1351641600000 | 10321.02 |
| 1351728000000 | 10403.49 |
| 1351814400000 | 10479.1 |
| 1352073600000 | 10466.84 |
| 1352160000000 | 10430.61 |
| 1352246400000 | 10348.92 |
| 1352332800000 | 10344.75 |
| 1352419200000 | 10366.18 |
| 1352678400000 | 10345.41 |
| 1352764800000 | 10303.65 |
| 1352851200000 | 10296.72 |
| 1352937600000 | 10172.32 |
| 1353024000000 | 10083.41 |
| 1353283200000 | 10325.02 |
| 1353369600000 | 10331.07 |
| 1353456000000 | 10359.25 |
| 1353542400000 | 10449.19 |
| 1353628800000 | 10551.4599 |
| 1353888000000 | 10518.51 |
| 1353974400000 | 10473.49 |
| 1354060800000 | 10437.23 |
| 1354147200000 | 10545.35 |
| 1354233600000 | 10550.11 |
| 1354492800000 | 10588.58 |
| 1354579200000 | 10587.04 |
| 1354665600000 | 10629.64 |
| 1354752000000 | 10706.68 |
| 1354838400000 | 10734.57 |
| 1355097600000 | 10747.72 |
| 1355184000000 | 10813.18 |
| 1355270400000 | 10751.06 |
| 1355356800000 | 10624.22 |
| 1355443200000 | 10627.95 |
| 1355702400000 | 10623.82 |
| 1355788800000 | 10679.58 |
| 1355875200000 | 10756.76 |
| 1355961600000 | 10783.39 |
| 1356048000000 | 10798.84 |
| 1356307200000 | 10766.91 |
| 1356566400000 | 10787.79 |
| 1356652800000 | 10729.17 |
| 1356912000000 | 10762.83 |
| 1357084800000 | 11039.49 |
| 1357171200000 | 11087.18 |
| 1357257600000 | 11161.29 |
| 1357516800000 | 11139.3799 |
| 1357603200000 | 11077.79 |
| 1357689600000 | 11099.89 |
| 1357776000000 | 11121.52 |
| 1357862400000 | 11122.87 |
| 1358121600000 | 11136.61 |
| 1358208000000 | 11088.29 |
| 1358294400000 | 11151.3 |
| 1358380800000 | 11193.02 |
| 1358467200000 | 11156.86 |
| 1358726400000 | 11239.98 |
| 1358812800000 | 11228.69 |
| 1358899200000 | 11257.9 |
| 1358985600000 | 11273 |
| 1359072000000 | 11345.8799 |
| 1359331200000 | 11381.52 |
| 1359417600000 | 11433.05 |
| 1359504000000 | 11521.6299 |
| 1359590400000 | 11456.19 |
| 1359676800000 | 11617.84 |
| 1359936000000 | 11565.97 |
| 1360022400000 | 11657.4599 |
| 1360108800000 | 11632.1299 |
| 1360195200000 | 11597.62 |
| 1360281600000 | 11722.01 |
| 1360540800000 | 11555.35 |
| 1360627200000 | 11604.22 |
| 1360713600000 | 11751.65 |
| 1360800000000 | 11767.2 |
| 1360886400000 | 11754.99 |
| 1361145600000 | 11722.6299 |
| 1361232000000 | 11828.11 |
| 1361318400000 | 11900.34 |
| 1361404800000 | 11716.94 |
| 1361491200000 | 11822.69 |
| 1361750400000 | 11821.83 |
| 1361836800000 | 11697.23 |
| 1361923200000 | 11783.11 |
| 1362009600000 | 11844.76 |
| 1362096000000 | 11892.42 |
| 1362355200000 | 11979.24 |
| 1362441600000 | 12180.05 |
| 1362528000000 | 12086.31 |
| 1362614400000 | 12068.85 |
| 1362700800000 | 12120.25 |
| 1362960000000 | 12121.82 |
| 1363046400000 | 12111.31 |
| 1363132800000 | 12085.51 |
| 1363219200000 | 12109.03 |
| 1363305600000 | 12090.2 |
| 1363564800000 | 12007.4 |
| 1363651200000 | 11926.57 |
| 1363737600000 | 11903.87 |
| 1363824000000 | 11814.14 |
| 1363910400000 | 11824.98 |
| 1364169600000 | 11819.05 |
| 1364256000000 | 11867.74 |
| 1364342400000 | 11868.37 |
| 1364428800000 | 11896.35 |
| 1364860800000 | 12039.69 |
| 1364947200000 | 11998.99 |
| 1365033600000 | 11763.65 |
| 1365120000000 | 11634.65 |
| 1365379200000 | 11666.06 |
| 1365465600000 | 11732.59 |
| 1365552000000 | 11917.43 |
| 1365638400000 | 11992.56 |
| 1365724800000 | 11863.4599 |
| 1365984000000 | 11781.29 |
| 1366070400000 | 11671.86 |
| 1366156800000 | 11425.49 |
| 1366243200000 | 11349.79 |
| 1366329600000 | 11363.32 |
| 1366588800000 | 11351.93 |
| 1366675200000 | 11521.12 |
| 1366761600000 | 11628.24 |
| 1366848000000 | 11812.82 |
| 1366934400000 | 11855.9 |
| 1367193600000 | 11890.43 |
| 1367280000000 | 11963.5 |
| 1367366400000 | 11948.81 |
| 1367452800000 | 11900.31 |
| 1367539200000 | 11988.33 |
| 1367798400000 | 12037.58 |
| 1367884800000 | 12069.85 |
| 1367971200000 | 12191.36 |
| 1368057600000 | 12207.68 |
| 1368144000000 | 12262.87 |
| 1368403200000 | 12257.86 |
| 1368489600000 | 12239.89 |
| 1368576000000 | 12312.26 |
| 1368662400000 | 12308.53 |
| 1368748800000 | 12340.24 |
| 1369008000000 | 12372.11 |
| 1369094400000 | 12422.8 |
| 1369180800000 | 12492 |
| 1369267200000 | 12142.29 |
| 1369353600000 | 12107.74 |
| 1369612800000 | 12222.2099 |
| 1369699200000 | 12345.39 |
| 1369785600000 | 12123.9599 |
| 1369872000000 | 12161.47 |
| 1369958400000 | 12005.59 |
| 1370217600000 | 12002.99 |
| 1370304000000 | 11998.82 |
| 1370390400000 | 11779.61 |
| 1370476800000 | 11691.04 |
| 1370563200000 | 11737.32 |
| 1370822400000 | 11731.73 |
| 1370908800000 | 11591.42 |
| 1370995200000 | 11622.26 |
| 1371081600000 | 11607.05 |
| 1371168000000 | 11734.98 |
| 1371427200000 | 11760.01 |
| 1371513600000 | 11739.04 |
| 1371600000000 | 11673.83 |
| 1371686400000 | 11259.4 |
| 1371772800000 | 11184.84 |
| 1372032000000 | 10803.74 |
| 1372118400000 | 11037.69 |
| 1372204800000 | 11249.7 |
| 1372291200000 | 11346.5 |
| 1372377600000 | 11252.8 |
| 1372636800000 | 11468.08 |
| 1372723200000 | 11447.68 |
| 1372809600000 | 11379.72 |
| 1372896000000 | 11661.15 |
| 1372982400000 | 11507.29 |
| 1373241600000 | 11679.91 |
| 1373328000000 | 11778.39 |
| 1373414400000 | 11824.4 |
| 1373500800000 | 11908.24 |
| 1373587200000 | 11886.6 |
| 1373846400000 | 11900.61 |
| 1373932800000 | 11919.18 |
| 1374019200000 | 11972.48 |
| 1374105600000 | 11955.59 |
| 1374192000000 | 12001.86 |
| 1374451200000 | 11985.3799 |
| 1374537600000 | 12058.84 |
| 1374624000000 | 12115.37 |
| 1374710400000 | 12086.84 |
| 1374796800000 | 12063.59 |
| 1375056000000 | 12062.83 |
| 1375142400000 | 12033.72 |
| 1375228800000 | 12020.44 |
| 1375315200000 | 12153.5 |
| 1375401600000 | 12130.23 |
| 1375660800000 | 12180.98 |
| 1375747200000 | 12116.91 |
| 1375833600000 | 12107.8 |
| 1375920000000 | 12224.03 |
| 1376006400000 | 12304.45 |
| 1376265600000 | 12302.06 |
| 1376352000000 | 12367.06 |
| 1376438400000 | 12426.69 |
| 1376524800000 | 12246.33 |
| 1376611200000 | 12351.15 |
| 1376870400000 | 12339.91 |
| 1376956800000 | 12229.3 |
| 1377043200000 | 11991.29 |
| 1377129600000 | 12147.57 |
| 1377216000000 | 12192.3 |
| 1377475200000 | 12208.2 |
| 1377561600000 | 12049.31 |
| 1377648000000 | 12015.95 |
| 1377734400000 | 12043.84 |
| 1377820800000 | 11897.67 |
| 1378080000000 | 12120.31 |
| 1378166400000 | 12270.47 |
| 1378252800000 | 12276.83 |
| 1378339200000 | 12270 |
| 1378425600000 | 12315.53 |
| 1378684800000 | 12392.99 |
| 1378771200000 | 12594.8799 |
| 1378857600000 | 12664.9 |
| 1378944000000 | 12654.26 |
| 1379030400000 | 12615.35 |
| 1379289600000 | 12742.08 |
| 1379376000000 | 12744.6299 |
| 1379462400000 | 12783.57 |
| 1379548800000 | 12929.73 |
| 1379635200000 | 12870.25 |
| 1379894400000 | 12741.9599 |
| 1379980800000 | 12765.2 |
| 1380067200000 | 12584.04 |
| 1380153600000 | 12669.67 |
| 1380240000000 | 12609.36 |
| 1380499200000 | 12501.28 |
| 1380585600000 | 12649.87 |
| 1380672000000 | 12549.36 |
| 1380758400000 | 12565.54 |
| 1380844800000 | 12493.53 |
| 1381104000000 | 12442.44 |
| 1381190400000 | 12411.4 |
| 1381276800000 | 12311.84 |
| 1381363200000 | 12496.42 |
| 1381449600000 | 12547.2099 |
| 1381708800000 | 12516.69 |
| 1381795200000 | 12592.82 |
| 1381881600000 | 12654.43 |
| 1381968000000 | 12714.1299 |
| 1382054400000 | 12816.05 |
| 1382313600000 | 12893.6 |
| 1382400000000 | 12977.3 |
| 1382486400000 | 12872.59 |
| 1382572800000 | 12939.82 |
| 1382659200000 | 12945.25 |
| 1382918400000 | 12913.2 |
| 1383004800000 | 12964.65 |
| 1383091200000 | 12993.17 |
| 1383177600000 | 12812.99 |
| 1383264000000 | 12831.18 |
| 1383523200000 | 12894.7099 |
| 1383609600000 | 12824.3799 |
| 1383696000000 | 12957.98 |
| 1383782400000 | 12995.4599 |
| 1383868800000 | 12880.49 |
| 1384128000000 | 12969.78 |
| 1384214400000 | 12755.6 |
| 1384300800000 | 12696.23 |
| 1384387200000 | 12833.73 |
| 1384473600000 | 12913.04 |
| 1384732800000 | 13051.07 |
| 1384819200000 | 12945.61 |
| 1384905600000 | 12944.95 |
| 1384992000000 | 12878.65 |
| 1385078400000 | 12953.72 |
| 1385337600000 | 12999.17 |
| 1385424000000 | 12929.8799 |
| 1385510400000 | 12979.4 |
| 1385596800000 | 13066.19 |
| 1385683200000 | 13010.4 |
| 1385942400000 | 13010.54 |
| 1386028800000 | 12840.34 |
| 1386115200000 | 12809.9599 |
| 1386201600000 | 12695.3 |
| 1386288000000 | 12679.23 |
| 1386547200000 | 12728.81 |
| 1386633600000 | 12614.36 |
| 1386720000000 | 12552.12 |
| 1386806400000 | 12387.56 |
| 1386892800000 | 12392.39 |
| 1387152000000 | 12490.41 |
| 1387238400000 | 12450.54 |
| 1387324800000 | 12565.22 |
| 1387411200000 | 12764.89 |
| 1387497600000 | 12893.55 |
| 1387756800000 | 12980.89 |
| 1387843200000 | 12975.22 |
| 1388102400000 | 13141.87 |
| 1388361600000 | 13198.74 |
| 1388448000000 | 13228.84 |
| 1388620800000 | 13172.39 |
| 1388707200000 | 13220.08 |
| 1388966400000 | 13187.45 |
| 1389052800000 | 13266.84 |
| 1389139200000 | 13239.8 |
| 1389225600000 | 13244.45 |
| 1389312000000 | 13351.86 |
| 1389571200000 | 13375.7099 |
| 1389657600000 | 13382.9 |
| 1389744000000 | 13525.51 |
| 1389830400000 | 13521.38 |
| 1389916800000 | 13571.8 |
| 1390176000000 | 13549.34 |
| 1390262400000 | 13566.09 |
| 1390348800000 | 13591.18 |
| 1390435200000 | 13401.82 |
| 1390521600000 | 13176.29 |
| 1390780800000 | 13105.3 |
| 1390867200000 | 13123.64 |
| 1390953600000 | 12986.8 |
| 1391040000000 | 12981.06 |
| 1391126400000 | 13017.39 |
| 1391385600000 | 12915.6 |
| 1391472000000 | 12878.07 |
| 1391558400000 | 12974.37 |
| 1391644800000 | 13189.35 |
| 1391731200000 | 13311.61 |
| 1391990400000 | 13381.25 |
| 1392076800000 | 13552.22 |
| 1392163200000 | 13536.9 |
| 1392249600000 | 13459.27 |
| 1392336000000 | 13514.95 |
| 1392595200000 | 13548.23 |
| 1392681600000 | 13428.38 |
| 1392768000000 | 13507.56 |
| 1392854400000 | 13475.88 |
| 1392940800000 | 13547.89 |
| 1393200000000 | 13750.78 |
| 1393286400000 | 13829.94 |
| 1393372800000 | 13806.83 |
| 1393459200000 | 13753.81 |
| 1393545600000 | 13852.79 |
| 1393804800000 | 13540.18 |
| 1393891200000 | 13832.52 |
| 1393977600000 | 13885.48 |
| 1394064000000 | 13877.78 |
| 1394150400000 | 13780.01 |
| 1394409600000 | 13741.56 |
| 1394496000000 | 13787.04 |
| 1394582400000 | 13579.17 |
| 1394668800000 | 13505.6 |
| 1394755200000 | 13360.99 |
| 1395014400000 | 13564.55 |
| 1395100800000 | 13699.04 |
| 1395187200000 | 13665.4 |
| 1395273600000 | 13634.41 |
| 1395360000000 | 13614.24 |
| 1395619200000 | 13514.11 |
| 1395705600000 | 13638.96 |
| 1395792000000 | 13668.29 |
| 1395878400000 | 13644.13 |
| 1395964800000 | 13684.03 |
| 1396224000000 | 13850.8 |
| 1396310400000 | 13952.47 |
| 1396396800000 | 13975.34 |
| 1396483200000 | 13921.14 |
| 1396569600000 | 13937.96 |
| 1396828800000 | 13741.03 |
| 1396915200000 | 13757.01 |
| 1397001600000 | 13813.84 |
| 1397088000000 | 13643.11 |
| 1397174400000 | 13497.14 |
| 1397433600000 | 13517.62 |
| 1397520000000 | 13370.33 |
| 1397606400000 | 13501.51 |
| 1397692800000 | 13502.06 |
| 1398124800000 | 13800.95 |
| 1398211200000 | 13650.99 |
| 1398297600000 | 13694.34 |
| 1398384000000 | 13607.68 |
| 1398643200000 | 13623.26 |
| 1398729600000 | 13837.61 |
| 1398816000000 | 13856.33 |
| 1398902400000 | 13866.36 |
| 1398988800000 | 13818.18 |
| 1399248000000 | 13747.52 |
| 1399334400000 | 13740.58 |
| 1399420800000 | 13712.21 |
| 1399507200000 | 13905.05 |
| 1399593600000 | 13865.83 |
| 1399852800000 | 13980.83 |
| 1399939200000 | 14100.63 |
| 1400025600000 | 14105.51 |
| 1400112000000 | 14105.58 |
| 1400198400000 | 14087.74 |
| 1400457600000 | 14055.79 |
| 1400544000000 | 14106.15 |
| 1400630400000 | 14225.72 |
| 1400716800000 | 14267.89 |
| 1400803200000 | 14239.43 |
| 1401062400000 | 14321 |
| 1401148800000 | 14348.79 |
| 1401235200000 | 14313.54 |
| 1401321600000 | 14320.82 |
| 1401408000000 | 14310.16 |
| 1401667200000 | 14327.7 |
| 1401753600000 | 14304.21 |
| 1401840000000 | 14366.02 |
| 1401926400000 | 14325.73 |
| 1402012800000 | 14429.26 |
| 1402272000000 | 14485.68 |
| 1402358400000 | 14551.75 |
| 1402444800000 | 14507.57 |
| 1402531200000 | 14544.37 |
| 1402617600000 | 14543.35 |
| 1402876800000 | 14506.9 |
| 1402963200000 | 14492.95 |
| 1403049600000 | 14454.46 |
| 1403136000000 | 14435.55 |
| 1403222400000 | 14391.6 |
| 1403481600000 | 14485.22 |
| 1403568000000 | 14427.83 |
| 1403654400000 | 14194.08 |
| 1403740800000 | 14163.71 |
| 1403827200000 | 14195.4 |
| 1404086400000 | 14193.61 |
| 1404172800000 | 14268.97 |
| 1404259200000 | 14325.32 |
| 1404345600000 | 14377.55 |
| 1404432000000 | 14277.17 |
| 1404691200000 | 14250.13 |
| 1404777600000 | 14054.73 |
| 1404864000000 | 14079.75 |
| 1404950400000 | 13938.91 |
| 1405036800000 | 13958.6 |
| 1405296000000 | 14125.11 |
| 1405382400000 | 14073.01 |
| 1405468800000 | 14269.06 |
| 1405555200000 | 14171.19 |
| 1405641600000 | 14182.53 |
| 1405900800000 | 14150.36 |
| 1405987200000 | 14346.11 |
| 1406073600000 | 14373.96 |
| 1406160000000 | 14435.56 |
| 1406246400000 | 14465.99 |
| 1406505600000 | 14384.73 |
| 1406592000000 | 14402.13 |
| 1406678400000 | 14348.33 |
| 1406764800000 | 14147.4 |
| 1406851200000 | 13963.47 |
| 1407110400000 | 13959.66 |
| 1407196800000 | 14065.7 |
| 1407283200000 | 13857.27 |
| 1407369600000 | 13772.84 |
| 1407456000000 | 13665.93 |
| 1407715200000 | 13977.55 |
| 1407801600000 | 13915.76 |
| 1407888000000 | 14001.49 |
| 1407974400000 | 13973.79 |
| 1408060800000 | 13952.09 |
| 1408320000000 | 14102.93 |
| 1408406400000 | 14236.79 |
| 1408492800000 | 14245.9 |
| 1408579200000 | 14343.52 |
| 1408665600000 | 14297.62 |
| 1408924800000 | 14411.42 |
| 1409011200000 | 14450.92 |
| 1409097600000 | 14446.66 |
| 1409184000000 | 14312.08 |
| 1409270400000 | 14364.43 |
| 1409529600000 | 14350.64 |
| 1409616000000 | 14373.33 |
| 1409702400000 | 14447.77 |
| 1409788800000 | 14536.49 |
| 1409875200000 | 14402.76 |
| 1410134400000 | 14466.63 |
| 1410220800000 | 14381.89 |
| 1410307200000 | 14419.14 |
| 1410393600000 | 14355.06 |
| 1410480000000 | 14407.11 |
| 1410739200000 | 14462.98 |
| 1410825600000 | 14424.78 |
| 1410912000000 | 14550.74 |
| 1410998400000 | 14733.72 |
| 1411084800000 | 14794.69 |
| 1411344000000 | 14772.43 |
| 1411430400000 | 14617.87 |
| 1411516800000 | 14659.12 |
| 1411603200000 | 14520.16 |
| 1411689600000 | 14551.18 |
| 1411948800000 | 14509.54 |
| 1412035200000 | 14667.91 |
| 1412121600000 | 14523.79 |
| 1412208000000 | 14236.6 |
| 1412294400000 | 14373.98 |
| 1412553600000 | 14367.46 |
| 1412640000000 | 14083.82 |
| 1412726400000 | 13912.15 |
| 1412812800000 | 13817.53 |
| 1412899200000 | 13587.56 |
| 1413158400000 | 13578.02 |
| 1413244800000 | 13588.1 |
| 1413331200000 | 13182.44 |
| 1413417600000 | 13102.94 |
| 1413504000000 | 13570.59 |
| 1413763200000 | 13481.4 |
| 1413849600000 | 13823 |
| 1413936000000 | 13942.33 |
| 1414022400000 | 14124.25 |
| 1414108800000 | 14075.17 |
| 1414368000000 | 14000.1 |
| 1414454400000 | 14046.1 |
| 1414540800000 | 14140.26 |
| 1414627200000 | 14310.32 |
| 1414713600000 | 14425.99 |
| 1414972800000 | 14310.98 |
| 1415059200000 | 14153.29 |
| 1415145600000 | 14370.67 |
| 1415232000000 | 14374.97 |
| 1415318400000 | 14261.56 |
| 1415577600000 | 14341.57 |
| 1415664000000 | 14414.12 |
| 1415750400000 | 14243.75 |
| 1415836800000 | 14307.83 |
| 1415923200000 | 14259.74 |
| 1416182400000 | 14270.49 |
| 1416268800000 | 14421.59 |
| 1416355200000 | 14360.28 |
| 1416441600000 | 14339.11 |
| 1416528000000 | 14602.11 |
| 1416787200000 | 14707.7 |
| 1416873600000 | 14729.49 |
| 1416960000000 | 14658.57 |
| 1417046400000 | 14632.47 |
| 1417132800000 | 14509.86 |
| 1417392000000 | 14480.95 |
| 1417478400000 | 14494.27 |
| 1417564800000 | 14624.1 |
| 1417651200000 | 14429.62 |
| 1417737600000 | 14633.04 |
| 1417996800000 | 14556.19 |
| 1418083200000 | 14339.97 |
| 1418169600000 | 14301.53 |
| 1418256000000 | 14265.6 |
| 1418342400000 | 13918.08 |
| 1418601600000 | 13627.49 |
| 1418688000000 | 13575.21 |
| 1418774400000 | 13622.73 |
| 1418860800000 | 14062.96 |
| 1418947200000 | 14127.71 |
| 1419206400000 | 14153.68 |
| 1419292800000 | 14245.19 |
| 1419379200000 | 14200.7 |
| 1419811200000 | 14263.56 |
| 1419897600000 | 14214.59 |
| 1419984000000 | 14171.5 |
| 1420156800000 | 14192.25 |
| 1420416000000 | 14076.53 |
| 1420502400000 | 14080.08 |
| 1420588800000 | 13887.07 |
| 1420675200000 | 14168.18 |
| 1420761600000 | 14068.48 |
| 1421020800000 | 14075.59 |
| 1421107200000 | 14303.7 |
| 1421193600000 | 14093.3 |
| 1421280000000 | 14371.13 |
| 1421366400000 | 14522.94 |
| 1421625600000 | 14636.51 |
| 1421712000000 | 14716.1 |
| 1421798400000 | 14811.85 |
| 1421884800000 | 15170.25 |
| 1421971200000 | 15370.57 |
| 1422230400000 | 15501.2 |
| 1422316800000 | 15311.92 |
| 1422403200000 | 15499.57 |
| 1422489600000 | 15451.51 |
| 1422576000000 | 15487.79 |
| 1422835200000 | 15456.93 |
| 1422921600000 | 15614.99 |
| 1423008000000 | 15471 |
| 1423094400000 | 15506.76 |
| 1423180800000 | 15522.28 |
| 1423440000000 | 15420.07 |
| 1423526400000 | 15597.74 |
| 1423612800000 | 15406.08 |
| 1423699200000 | 15481.19 |
| 1423785600000 | 15693.16 |
| 1424044800000 | 15724.93 |
| 1424131200000 | 15734.79 |
| 1424217600000 | 15901.13 |
| 1424304000000 | 15964.35 |
| 1424390400000 | 16120.64 |
| 1424649600000 | 16210.39 |
| 1424736000000 | 16284 |
| 1424822400000 | 16373.01 |
| 1424908800000 | 16525.7 |
| 1424995200000 | 16618.99 |
| 1425254400000 | 16588.78 |
| 1425340800000 | 16473.16 |
| 1425427200000 | 16481.04 |
| 1425513600000 | 16653.18 |
| 1425600000000 | 16634.46 |
| 1425859200000 | 16604.61 |
| 1425945600000 | 16517.22 |
| 1426032000000 | 16762.21 |
| 1426118400000 | 16763.43 |
| 1426204800000 | 16850.52 |
| 1426464000000 | 17024.73 |
| 1426550400000 | 16814.4199 |
| 1426636800000 | 16862.41 |
| 1426723200000 | 17037.77 |
| 1426809600000 | 17074.1 |
| 1427068800000 | 17028.96 |
| 1427155200000 | 17111.14 |
| 1427241600000 | 17007.84 |
| 1427328000000 | 16795 |
| 1427414400000 | 16926.58 |
| 1427673600000 | 17188.5 |
| 1427760000000 | 17058.23 |
| 1427846400000 | 17082.2599 |
| 1427932800000 | 17047.7599 |
| 1428364800000 | 17318.54 |
| 1428451200000 | 17309.46 |
| 1428537600000 | 17430.85 |
| 1428624000000 | 17624.57 |
| 1428883200000 | 17665.66 |
| 1428969600000 | 17584.82 |
| 1429056000000 | 17716.16 |
| 1429142400000 | 17628.61 |
| 1429228800000 | 17172.75 |
| 1429488000000 | 17336.12 |
| 1429574400000 | 17620.7 |
| 1429660800000 | 17571.05 |
| 1429747200000 | 17390.45 |
| 1429833600000 | 17410 |
| 1430092800000 | 17582.2 |
| 1430179200000 | 17202.4 |
| 1430265600000 | 16906.54 |
| 1430352000000 | 16739.46 |
| 1430438400000 | 16697.06 |
| 1430697600000 | 16867.19 |
| 1430784000000 | 16539.54 |
| 1430870400000 | 16476.28 |
| 1430956800000 | 16517.85 |
| 1431043200000 | 16906.82 |
| 1431302400000 | 16954.99 |
| 1431388800000 | 16686.46 |
| 1431475200000 | 16834.94 |
| 1431561600000 | 16785.73 |
| 1431648000000 | 16691.24 |
| 1431907200000 | 16820.4 |
| 1431993600000 | 17033.38 |
| 1432080000000 | 17127.25 |
| 1432166400000 | 17194.39 |
| 1432252800000 | 17267.18 |
| 1432512000000 | 17250.5 |
| 1432598400000 | 17150.11 |
| 1432684800000 | 17335.05 |
| 1432771200000 | 17259.34 |
| 1432857600000 | 16950.91 |
| 1433116800000 | 17010.77 |
| 1433203200000 | 16868.47 |
| 1433289600000 | 16936.77 |
| 1433376000000 | 16852.1699 |
| 1433462400000 | 16633.14 |
| 1433721600000 | 16419.22 |
| 1433808000000 | 16377.45 |
| 1433894400000 | 16654.44 |
| 1433980800000 | 16713.23 |
| 1434067200000 | 16634.06 |
| 1434326400000 | 16316.59 |
| 1434412800000 | 16411.1699 |
| 1434499200000 | 16279.48 |
| 1434585600000 | 16196.01 |
| 1434672000000 | 16238.65 |
| 1434931200000 | 16668.07 |
| 1435017600000 | 16824.54 |
| 1435104000000 | 16723.38 |
| 1435190400000 | 16673 |
| 1435276800000 | 16690.78 |
| 1435536000000 | 16280.12 |
| 1435622400000 | 16088.21 |
| 1435708800000 | 16349.03 |
| 1435795200000 | 16118.17 |
| 1435881600000 | 16019.73 |
| 1436140800000 | 15825.2 |
| 1436227200000 | 15623.67 |
| 1436313600000 | 15659.2 |
| 1436400000000 | 15986.87 |
| 1436486400000 | 16391.52 |
| 1436745600000 | 16700.88 |
| 1436832000000 | 16694.71 |
| 1436918400000 | 16684.95 |
| 1437004800000 | 16964.84 |
| 1437091200000 | 16912.46 |
| 1437350400000 | 17088.41 |
| 1437436800000 | 16904.34 |
| 1437523200000 | 16756.7 |
| 1437609600000 | 16688.21 |
| 1437696000000 | 16638.83 |
| 1437955200000 | 16312.88 |
| 1438041600000 | 16333.28 |
| 1438128000000 | 16462.48 |
| 1438214400000 | 16587.2599 |
| 1438300800000 | 16630.03 |
| 1438560000000 | 16727.13 |
| 1438646400000 | 16662.19 |
| 1438732800000 | 16809.48 |
| 1438819200000 | 16584.46 |
| 1438905600000 | 16401.99 |
| 1439164800000 | 16623.57 |
| 1439251200000 | 16381.66 |
| 1439337600000 | 15995.39 |
| 1439424000000 | 16349.98 |
| 1439510400000 | 16316.43 |
| 1439769600000 | 16375.17 |
| 1439856000000 | 16386 |
| 1439942400000 | 16012.98 |
| 1440028800000 | 15671.52 |
| 1440115200000 | 15294.35 |
| 1440374400000 | 14437.49 |
| 1440460800000 | 14979.05 |
| 1440547200000 | 14785.66 |
| 1440633600000 | 15321.93 |
| 1440720000000 | 15418.34 |
| 1440979200000 | 15322.65 |
| 1441065600000 | 14988.64 |
| 1441152000000 | 15106.47 |
| 1441238400000 | 15546.22 |
| 1441324800000 | 15101.55 |
| 1441584000000 | 15123.5 |
| 1441670400000 | 15366.87 |
| 1441756800000 | 15620.41 |
| 1441843200000 | 15474.01 |
| 1441929600000 | 15418.46 |
| 1442188800000 | 15233.27 |
| 1442275200000 | 15274.25 |
| 1442361600000 | 15450.34 |
| 1442448000000 | 15456.37 |
| 1442534400000 | 15176.08 |
| 1442793600000 | 15314.54 |
| 1442880000000 | 14919.2 |
| 1442966400000 | 14879.79 |
| 1443052800000 | 14429.89 |
| 1443139200000 | 14830.79 |
| 1443398400000 | 14493.8 |
| 1443484800000 | 14491.11 |
| 1443571200000 | 14800.4 |
| 1443657600000 | 14768.78 |
| 1443744000000 | 14795.27 |
| 1444003200000 | 15261.41 |
| 1444089600000 | 15384.79 |
| 1444176000000 | 15414.83 |
| 1444262400000 | 15426.9 |
| 1444348800000 | 15504.33 |
| 1444608000000 | 15509.61 |
| 1444694400000 | 15315.91 |
| 1444780800000 | 15066.63 |
| 1444867200000 | 15156.13 |
| 1444953600000 | 15243.99 |
| 1445212800000 | 15283.03 |
| 1445299200000 | 15275.47 |
| 1445385600000 | 15125.46 |
| 1445472000000 | 15430.86 |
| 1445558400000 | 15642.28 |
| 1445817600000 | 15622.25 |
| 1445904000000 | 15431.71 |
| 1445990400000 | 15628.02 |
| 1446076800000 | 15473.22 |
| 1446163200000 | 15495.31 |
| 1446422400000 | 15577.42 |
| 1446508800000 | 15700.75 |
| 1446595200000 | 15891.08 |
| 1446681600000 | 15859.17 |
| 1446768000000 | 15910.95 |
| 1447027200000 | 15803.47 |
| 1447113600000 | 15719.66 |
| 1447200000000 | 15871.32 |
| 1447286400000 | 15707.19 |
| 1447372800000 | 15493.46 |
| 1447632000000 | 15564.58 |
| 1447718400000 | 15901.07 |
| 1447804800000 | 15915.52 |
| 1447891200000 | 15920.83 |
| 1447977600000 | 15996.82 |
| 1448236800000 | 15965.98 |
| 1448323200000 | 15703.12 |
| 1448409600000 | 15878.47 |
| 1448496000000 | 16007.35 |
| 1448582400000 | 16017.17 |
| 1448841600000 | 16205.54 |
| 1448928000000 | 16202.14 |
| 1449014400000 | 16293.67 |
| 1449100800000 | 15915.52 |
| 1449187200000 | 15767.34 |
| 1449446400000 | 15872.09 |
| 1449532800000 | 15482.69 |
| 1449619200000 | 15377.13 |
| 1449705600000 | 15275.65 |
| 1449792000000 | 14881.85 |
| 1450051200000 | 14737.1 |
| 1450137600000 | 15221.98 |
| 1450224000000 | 15232.93 |
| 1450310400000 | 15390.74 |
| 1450396800000 | 15182.84 |
| 1450656000000 | 15157.7 |
| 1450742400000 | 15133.63 |
| 1450828800000 | 15503.42 |
| 1450915200000 | 15509.44 |
| 1451260800000 | 15420.34 |
| 1451347200000 | 15654.17 |
| 1451433600000 | 15546.96 |
| 1451520000000 | 15583.57 |
| 1451865600000 | 15139.18 |
| 1451952000000 | 15104.19 |
| 1452038400000 | 15054.49 |
| 1452124800000 | 14760.94 |
| 1452211200000 | 14652.27 |
| 1452470400000 | 14622.06 |
| 1452556800000 | 14706.93 |
| 1452643200000 | 14805.19 |
| 1452729600000 | 14500.35 |
| 1452816000000 | 14037.55 |
| 1453075200000 | 14061.03 |
| 1453161600000 | 14333.38 |
| 1453248000000 | 13801.66 |
| 1453334400000 | 14164.27 |
| 1453420800000 | 14681.23 |
| 1453680000000 | 14647.04 |
| 1453766400000 | 14822.4 |
| 1453852800000 | 14774.12 |
| 1453939200000 | 14462.59 |
| 1454025600000 | 14792.18 |
| 1454284800000 | 14544.59 |
| 1454371200000 | 14291.51 |
| 1454457600000 | 14011.45 |
| 1454544000000 | 14165.06 |
| 1454630400000 | 14044.25 |
| 1454889600000 | 13437.56 |
| 1454976000000 | 13232 |
| 1455062400000 | 13510.59 |
| 1455148800000 | 13014.09 |
| 1455235200000 | 13319.52 |
| 1455494400000 | 13864.85 |
| 1455580800000 | 13787.72 |
| 1455667200000 | 14214.67 |
| 1455753600000 | 14275.48 |
| 1455840000000 | 14158.72 |
| 1456099200000 | 14540.84 |
| 1456185600000 | 14420.52 |
| 1456272000000 | 13998.02 |
| 1456358400000 | 14291.16 |
| 1456444800000 | 14492.11 |
| 1456704000000 | 14517.26 |
| 1456790400000 | 14683.91 |
| 1456876800000 | 14664.54 |
| 1456963200000 | 14648.27 |
| 1457049600000 | 14880.67 |
| 1457308800000 | 14864.41 |
| 1457395200000 | 14701.18 |
| 1457481600000 | 14809.16 |
| 1457568000000 | 14620.56 |
| 1457654400000 | 14921.99 |
| 1457913600000 | 15115.54 |
| 1458000000000 | 14932.29 |
| 1458086400000 | 14880.39 |
| 1458172800000 | 14758.42 |
| 1458259200000 | 14829.82 |
| 1458518400000 | 14738.3 |
| 1458604800000 | 14782.27 |
| 1458691200000 | 14672.55 |
| 1458777600000 | 14472.2 |
| 1459209600000 | 14463.64 |
| 1459296000000 | 14752.12 |
| 1459382400000 | 14583.13 |
| 1459468800000 | 14471.82 |
| 1459728000000 | 14508.02 |
| 1459814400000 | 14256.57 |
| 1459900800000 | 14385.43 |
| 1459987200000 | 14253.06 |
| 1460073600000 | 14546.53 |
| 1460332800000 | 14564.11 |
| 1460419200000 | 14581.45 |
| 1460505600000 | 14903.92 |
| 1460592000000 | 14946.99 |
| 1460678400000 | 14877 |
| 1460937600000 | 14890.39 |
| 1461024000000 | 15205.09 |
| 1461110400000 | 15223.94 |
| 1461196800000 | 15147.41 |
| 1461283200000 | 15056.46 |
| 1461542400000 | 14898.28 |
| 1461628800000 | 14910.17 |
| 1461715200000 | 14974.47 |
| 1461801600000 | 15036.61 |
| 1461888000000 | 14755.03 |
| 1462147200000 | 14689.78 |
| 1462233600000 | 14448.02 |
| 1462320000000 | 14309.66 |
| 1462406400000 | 14335.73 |
| 1462492800000 | 14219.08 |
| 1462752000000 | 14379.22 |
| 1462838400000 | 14412.7 |
| 1462924800000 | 14335.22 |
| 1463011200000 | 14221.7 |
| 1463097600000 | 14298.16 |
| 1463356800000 | 14375.26 |
| 1463443200000 | 14356.36 |
| 1463529600000 | 14449.8 |
| 1463616000000 | 14259.65 |
| 1463702400000 | 14463.1 |
| 1463961600000 | 14418.62 |
| 1464048000000 | 14697.41 |
| 1464134400000 | 14910.37 |
| 1464220800000 | 14969.5 |
| 1464307200000 | 14961.8 |
| 1464566400000 | 15015 |
| 1464652800000 | 14924.28 |
| 1464739200000 | 14849.84 |
| 1464825600000 | 14810.21 |
| 1464912000000 | 14703.17 |
| 1465171200000 | 14780.04 |
| 1465257600000 | 14961.48 |
| 1465344000000 | 14896.54 |
| 1465430400000 | 14740.21 |
| 1465516800000 | 14353.55 |
| 1465776000000 | 14187.94 |
| 1465862400000 | 13877.53 |
| 1465948800000 | 14080.59 |
| 1466035200000 | 13802.81 |
| 1466121600000 | 13985.07 |
| 1466380800000 | 14419.25 |
| 1466467200000 | 14506.81 |
| 1466553600000 | 14579.79 |
| 1466640000000 | 14743.62 |
| 1466726400000 | 14483.55 |
| 1466985600000 | 13462.78 |
| 1467072000000 | 13790.45 |
| 1467158400000 | 14150.2 |
| 1467244800000 | 14335.7 |
| 1467331200000 | 14530.73 |
| 1467590400000 | 14384.57 |
| 1467676800000 | 14073.33 |
| 1467763200000 | 13830.28 |
| 1467849600000 | 14036.21 |
| 1467936000000 | 14232.07 |
| 1468195200000 | 14488.84 |
| 1468281600000 | 14571.9 |
| 1468368000000 | 14620.43 |
| 1468454400000 | 14694.88 |
| 1468540800000 | 14701.11 |
| 1468800000000 | 14641.97 |
| 1468886400000 | 14645.8 |
| 1468972800000 | 14841.56 |
| 1469059200000 | 14832.08 |
| 1469145600000 | 14774.67 |
| 1469404800000 | 14769.92 |
| 1469491200000 | 14798.1 |
| 1469577600000 | 14792.7 |
| 1469664000000 | 14638.52 |
| 1469750400000 | 14682.3 |
| 1470009600000 | 14578.02 |
| 1470096000000 | 14380.22 |
| 1470182400000 | 14330.47 |
| 1470268800000 | 14482.65 |
| 1470355200000 | 14448.25 |
| 1470614400000 | 14445.95 |
| 1470700800000 | 14745.11 |
| 1470787200000 | 14676.82 |
| 1470873600000 | 14759.32 |
| 1470960000000 | 14730.22 |
| 1471219200000 | 14773.69 |
| 1471305600000 | 14595.43 |
| 1471392000000 | 14414.15 |
| 1471478400000 | 14535.89 |
| 1471564800000 | 14462.96 |
| 1471824000000 | 14482.39 |
| 1471910400000 | 14624.72 |
| 1471996800000 | 14709.04 |
| 1472083200000 | 14605.28 |
| 1472169600000 | 14686.59 |
| 1472428800000 | 14673.8 |
| 1472515200000 | 14708.01 |
| 1472601600000 | 14663.52 |
| 1472688000000 | 14605.69 |
| 1472774400000 | 14783.47 |
| 1473033600000 | 14849.11 |
| 1473120000000 | 14789.37 |
| 1473206400000 | 14909.19 |
| 1473292800000 | 14870.92 |
| 1473379200000 | 14683.88 |
| 1473638400000 | 14578.38 |
| 1473724800000 | 14500.36 |
| 1473811200000 | 14498.02 |
| 1473897600000 | 14554.68 |
| 1473984000000 | 14441.17 |
| 1474243200000 | 14598.4 |
| 1474329600000 | 14582.92 |
| 1474416000000 | 14625.86 |
| 1474502400000 | 14833.32 |
| 1474588800000 | 14705.88 |
| 1474848000000 | 14521.88 |
| 1474934400000 | 14433.7 |
| 1475020800000 | 14534.2 |
| 1475107200000 | 14598.77 |
| 1475193600000 | 14592.1 |
| 1475452800000 | 14611.79 |
| 1475539200000 | 14737.23 |
| 1475625600000 | 14705.07 |
| 1475712000000 | 14697.05 |
| 1475798400000 | 14572.14 |
| 1476057600000 | 14721.2 |
| 1476144000000 | 14524.97 |
| 1476230400000 | 14379.64 |
| 1476316800000 | 14204.37 |
| 1476403200000 | 14440.98 |
| 1476662400000 | 14405.03 |
| 1476748800000 | 14616.71 |
| 1476835200000 | 14649.12 |
| 1476921600000 | 14725.51 |
| 1477008000000 | 14728.9 |
| 1477267200000 | 14706.51 |
| 1477353600000 | 14661.27 |
| 1477440000000 | 14617.99 |
| 1477526400000 | 14509.18 |
| 1477612800000 | 14289.85 |
| 1477872000000 | 14210.06 |
| 1477958400000 | 14027.8 |
| 1478044800000 | 13814.18 |
| 1478131200000 | 13813.78 |
| 1478217600000 | 13616.76 |
| 1478476800000 | 13845.25 |
| 1478563200000 | 13857.92 |
| 1478649600000 | 13987.29 |
| 1478736000000 | 14040 |
| 1478822400000 | 13965.42 |
| 1479081600000 | 13927.75 |
| 1479168000000 | 14046.62 |
| 1479254400000 | 13993.66 |
| 1479340800000 | 14095.08 |
| 1479427200000 | 14135.65 |
| 1479686400000 | 14151.93 |
| 1479772800000 | 14195.44 |
| 1479859200000 | 14159.11 |
| 1479945600000 | 14222.89 |
| 1480032000000 | 14292.56 |
| 1480291200000 | 14188.44 |
| 1480377600000 | 14161.28 |
| 1480464000000 | 14302.7 |
| 1480550400000 | 14276.1 |
| 1480636800000 | 14184.71 |
| 1480896000000 | 14308.91 |
| 1480982400000 | 14386.01 |
| 1481068800000 | 14578.88 |
| 1481155200000 | 14741.79 |
| 1481241600000 | 14924.08 |
| 1481500800000 | 14905.18 |
| 1481587200000 | 15041.01 |
| 1481673600000 | 14941.85 |
| 1481760000000 | 15035.25 |
| 1481846400000 | 15068.58 |
| 1482105600000 | 15047.43 |
| 1482192000000 | 15056.51 |
| 1482278400000 | 15078.09 |
| 1482364800000 | 15027.84 |
| 1482451200000 | 15105.59 |
| 1482796800000 | 15126.45 |
| 1482883200000 | 15156.95 |
| 1482969600000 | 15128.99 |
| 1483056000000 | 15103.86 |
| 1483315200000 | 15260.82 |
| 1483401600000 | 15346.31 |
| 1483488000000 | 15291.11 |
| 1483574400000 | 15290.77 |
| 1483660800000 | 15276.9 |
| 1483920000000 | 15163.55 |
| 1484006400000 | 15096.38 |
| 1484092800000 | 15141.36 |
| 1484179200000 | 15043.4 |
| 1484265600000 | 15271.24 |
| 1484524800000 | 15199.67 |
| 1484611200000 | 15102.05 |
| 1484697600000 | 15138.28 |
| 1484784000000 | 15135.18 |
| 1484870400000 | 15252.11 |
| 1485129600000 | 15074.08 |
| 1485216000000 | 15175.89 |
| 1485302400000 | 15399.46 |
| 1485388800000 | 15512.63 |
| 1485475200000 | 15436.27 |
| 1485734400000 | 15333.03 |
| 1485820800000 | 15306.66 |
| 1485907200000 | 15476.37 |
| 1485993600000 | 15452.82 |
| 1486080000000 | 15481.78 |
| 1486339200000 | 15360.16 |
| 1486425600000 | 15358.7 |
| 1486512000000 | 15323.69 |
| 1486598400000 | 15443.72 |
| 1486684800000 | 15488.79 |
| 1486944000000 | 15583.26 |
| 1487030400000 | 15593.76 |
| 1487116800000 | 15644.39 |
| 1487203200000 | 15703.57 |
| 1487289600000 | 15660.55 |
| 1487548800000 | 15660.92 |
| 1487635200000 | 15828.94 |
| 1487721600000 | 15754.56 |
| 1487808000000 | 15749.44 |
| 1487894400000 | 15615.98 |
| 1488153600000 | 15528.59 |
| 1488240000000 | 15553.59 |
| 1488326400000 | 15767.6 |
| 1488412800000 | 15721.47 |
| 1488499200000 | 15699.87 |
| 1488758400000 | 15622.89 |
| 1488844800000 | 15600.2 |
| 1488931200000 | 15585.73 |
| 1489017600000 | 15599.03 |
| 1489104000000 | 15655.04 |
| 1489363200000 | 15734.05 |
| 1489449600000 | 15681.43 |
| 1489536000000 | 15717.84 |
| 1489622400000 | 15826 |
| 1489708800000 | 15836.34 |
| 1489968000000 | 15835.06 |
| 1490054400000 | 15690.31 |
| 1490140800000 | 15594.43 |
| 1490227200000 | 15724.22 |
| 1490313600000 | 15729.64 |
| 1490572800000 | 15682.48 |
| 1490659200000 | 15735.84 |
| 1490745600000 | 15779.63 |
| 1490832000000 | 15826.7 |
| 1490918400000 | 15912.79 |
| 1491177600000 | 15794.13 |
| 1491264000000 | 15828.14 |
| 1491350400000 | 15791.94 |
| 1491436800000 | 15814.43 |
| 1491523200000 | 15823.83 |
| 1491782400000 | 15886.35 |
| 1491868800000 | 15874.91 |
| 1491955200000 | 15991.25 |
| 1492041600000 | 15974.16 |
| 1492473600000 | 15754.11 |
| 1492560000000 | 15812.26 |
| 1492646400000 | 15851.22 |
| 1492732800000 | 15799.8 |
| 1492992000000 | 16150.62 |
| 1493078400000 | 16280.13 |
| 1493164800000 | 16360.11 |
| 1493251200000 | 16377.75 |
| 1493337600000 | 16448.36 |
| 1493596800000 | 16414.03 |
| 1493683200000 | 16576.1699 |
| 1493769600000 | 16657.75 |
| 1493856000000 | 16687.52 |
| 1493942400000 | 16791.6699 |
| 1494201600000 | 16770.64 |
| 1494288000000 | 16810.63 |
| 1494374400000 | 16822.69 |
| 1494460800000 | 16799.34 |
| 1494547200000 | 16819.63 |
| 1494806400000 | 16843.03 |
| 1494892800000 | 16787.21 |
| 1494979200000 | 16532.66 |
| 1495065600000 | 16446.93 |
| 1495152000000 | 16564.95 |
| 1495411200000 | 16595.44 |
| 1495497600000 | 16776.49 |
| 1495584000000 | 16781.25 |
| 1495670400000 | 16787.1 |
| 1495756800000 | 16766.08 |
| 1496016000000 | 16703.75 |
| 1496102400000 | 16713.78 |
| 1496188800000 | 16735.87 |
| 1496275200000 | 16789.1699 |
| 1496361600000 | 16880.19 |
| 1496620800000 | 16827.99 |
| 1496707200000 | 16758.55 |
| 1496793600000 | 16766.62 |
| 1496880000000 | 16770.91 |
| 1496966400000 | 16899.52 |
| 1497225600000 | 16838.33 |
| 1497312000000 | 17016.39 |
| 1497398400000 | 16949.59 |
| 1497484800000 | 16708.33 |
| 1497571200000 | 16803.54 |
| 1497830400000 | 17013.95 |
| 1497916800000 | 16903.38 |
| 1498003200000 | 16816.33 |
| 1498089600000 | 16816.9 |
| 1498176000000 | 16811.38 |
| 1498435200000 | 16802.03 |
| 1498521600000 | 16628.28 |
| 1498608000000 | 16665.21 |
| 1498694400000 | 16490 |
| 1498780800000 | 16507.47 |
| 1499040000000 | 16758.02 |
| 1499126400000 | 16680.69 |
| 1499212800000 | 16765.7599 |
| 1499299200000 | 16676.43 |
| 1499385600000 | 16679.29 |
| 1499644800000 | 16766.79 |
| 1499731200000 | 16702.2599 |
| 1499817600000 | 17012.38 |
| 1499904000000 | 17045.44 |
| 1499990400000 | 17097.9 |
| 1500249600000 | 17117.21 |
| 1500336000000 | 16784.31 |
| 1500422400000 | 16801.1699 |
| 1500508800000 | 16723.24 |
| 1500595200000 | 16536.9199 |
| 1500854400000 | 16416.23 |
| 1500940800000 | 16443.93 |
| 1501027200000 | 16562.46 |
| 1501113600000 | 16526.43 |
| 1501200000000 | 16494.45 |
| 1501459200000 | 16438.73 |
| 1501545600000 | 16525.61 |
| 1501632000000 | 16449.1699 |
| 1501718400000 | 16409.36 |
| 1501804800000 | 16549.59 |
| 1502064000000 | 16515.46 |
| 1502150400000 | 16502.0099 |
| 1502236800000 | 16512.9199 |
| 1502323200000 | 16398.09 |
| 1502409600000 | 16292.65 |
| 1502668800000 | 16467.62 |
| 1502755200000 | 16455.9 |
| 1502841600000 | 16494.3 |
| 1502928000000 | 16333.48 |
| 1503014400000 | 16241.51 |
| 1503273600000 | 16213.72 |
| 1503360000000 | 16401.98 |
| 1503446400000 | 16345.29 |
| 1503532800000 | 16370.33 |
| 1503619200000 | 16408.53 |
| 1503878400000 | 16337.19 |
| 1503964800000 | 16169.13 |
| 1504051200000 | 16338.9 |
| 1504137600000 | 16515.93 |
| 1504224000000 | 16608.25 |
| 1504483200000 | 16517.73 |
| 1504569600000 | 16439.46 |
| 1504656000000 | 16393.88 |
| 1504742400000 | 16418.35 |
| 1504828800000 | 16348.2 |
| 1505088000000 | 16510.62 |
| 1505174400000 | 16657.33 |
| 1505260800000 | 16647.31 |
| 1505347200000 | 16669.94 |
| 1505433600000 | 16574.29 |
| 1505692800000 | 16685.83 |
| 1505779200000 | 16643.93 |
| 1505865600000 | 16676.78 |
| 1505952000000 | 16792.86 |
| 1506038400000 | 16782.12 |
| 1506297600000 | 16857.04 |
| 1506384000000 | 16772.18 |
| 1506470400000 | 16873.24 |
| 1506556800000 | 16911.75 |
| 1506643200000 | 16889.9199 |
| 1506902400000 | 17026.66 |
| 1506988800000 | 17104.72 |
| 1507075200000 | 17132.9199 |
| 1507161600000 | 17170.98 |
| 1507248000000 | 17103.3 |
| 1507507200000 | 17150.94 |
| 1507593600000 | 17105.13 |
| 1507680000000 | 17101.2599 |
| 1507766400000 | 17060.25 |
| 1507852800000 | 16970.78 |
| 1508112000000 | 17015.0099 |
| 1508198400000 | 16963.12 |
| 1508284800000 | 17035.95 |
| 1508371200000 | 16976.62 |
| 1508457600000 | 17214.5 |
| 1508716800000 | 17167.12 |
| 1508803200000 | 17047.77 |
| 1508889600000 | 17013.91 |
| 1508976000000 | 16824.68 |
| 1509062400000 | 16972.2 |
| 1509321600000 | 16942.24 |
| 1509408000000 | 16926.5 |
| 1509494400000 | 16954.28 |
| 1509580800000 | 16901.4199 |
| 1509667200000 | 16843.33 |
| 1509926400000 | 16962.22 |
| 1510012800000 | 16872.2 |
| 1510099200000 | 16908.91 |
| 1510185600000 | 16579.28 |
| 1510272000000 | 16504.75 |
| 1510531200000 | 16397.8 |
| 1510617600000 | 16204.98 |
| 1510704000000 | 16125.72 |
| 1510790400000 | 16333.18 |
| 1510876800000 | 16166.48 |
| 1511136000000 | 16235.2 |
| 1511222400000 | 16353.2 |
| 1511308800000 | 16255.75 |
| 1511395200000 | 16241.3 |
| 1511481600000 | 16195.28 |
| 1511740800000 | 16088.22 |
| 1511827200000 | 16218.44 |
| 1511913600000 | 16193.51 |
| 1512000000000 | 16169.3 |
| 1512086400000 | 16048.61 |
| 1512345600000 | 16112.76 |
| 1512432000000 | 16018.94 |
| 1512518400000 | 16027.97 |
| 1512604800000 | 15989.06 |
| 1512691200000 | 16155.74 |
| 1512950400000 | 16154.51 |
| 1513036800000 | 16325.72 |
| 1513123200000 | 16269.38 |
| 1513209600000 | 16220.46 |
| 1513296000000 | 16032.18 |
| 1513555200000 | 16286.16 |
| 1513641600000 | 16233.32 |
| 1513728000000 | 16144.97 |
| 1513814400000 | 16297.38 |
| 1513900800000 | 16331.24 |
| 1514332800000 | 16308.72 |
| 1514419200000 | 16234.46 |
| 1514505600000 | 16168.74 |
| 1514851200000 | 16199.78 |
| 1514937600000 | 16321.34 |
| 1515024000000 | 16444.52 |
| 1515110400000 | 16578.89 |
| 1515369600000 | 16648.68 |
| 1515456000000 | 16754.49 |
| 1515542400000 | 16746.16 |
| 1515628800000 | 16703.73 |
| 1515715200000 | 16628.95 |
| 1515974400000 | 16627.0099 |
| 1516060800000 | 16658.52 |
| 1516147200000 | 16716.46 |
| 1516233600000 | 16723.97 |
| 1516320000000 | 16789.71 |
| 1516579200000 | 16839.0099 |
| 1516665600000 | 16875 |
| 1516752000000 | 16779.36 |
| 1516838400000 | 16509.6699 |
| 1516924800000 | 16617.69 |
| 1517184000000 | 16646.75 |
| 1517270400000 | 16503.06 |
| 1517356800000 | 16375.98 |
| 1517443200000 | 16403.11 |
| 1517529600000 | 16218.49 |
| 1517788800000 | 16005.74 |
| 1517875200000 | 15674.04 |
| 1517961600000 | 16017.57 |
| 1518048000000 | 15673.45 |
| 1518134400000 | 15533.49 |
| 1518393600000 | 15759.14 |
| 1518480000000 | 15682.69 |
| 1518566400000 | 15864.94 |
| 1518652800000 | 15948.9 |
| 1518739200000 | 16223.3 |
| 1518998400000 | 16130.96 |
| 1519084800000 | 16182.06 |
| 1519171200000 | 16229.63 |
| 1519257600000 | 16221.68 |
| 1519344000000 | 16278.09 |
| 1519603200000 | 16421.6699 |
| 1519689600000 | 16337.18 |
| 1519776000000 | 16262.23 |
| 1519862400000 | 16054.21 |
| 1519948800000 | 15649.47 |
| 1520208000000 | 15813.72 |
| 1520294400000 | 15890.44 |
| 1520380800000 | 15895 |
| 1520467200000 | 16079.16 |
| 1520553600000 | 16139.53 |
| 1520812800000 | 16155.43 |
| 1520899200000 | 16017.42 |
| 1520985600000 | 16057.55 |
| 1521072000000 | 16180.73 |
| 1521158400000 | 16117.55 |
| 1521417600000 | 15921.64 |
| 1521504000000 | 15967.09 |
| 1521590400000 | 15959.29 |
| 1521676800000 | 15623.24 |
| 1521763200000 | 15612.88 |
| 1522022400000 | 15474.67 |
| 1522108800000 | 15595.5 |
| 1522195200000 | 15613.51 |
| 1522281600000 | 15724.62 |
| 1522713600000 | 15566.62 |
| 1522800000000 | 15356.12 |
| 1522886400000 | 15672.78 |
| 1522972800000 | 15601.28 |
| 1523232000000 | 15610.54 |
| 1523318400000 | 15767.85 |
| 1523404800000 | 15549.51 |
| 1523491200000 | 15589.29 |
| 1523577600000 | 15605.68 |
| 1523836800000 | 15574.65 |
| 1523923200000 | 15767.69 |
| 1524009600000 | 15817.48 |
| 1524096000000 | 15852.78 |
| 1524182400000 | 15921.1 |
| 1524441600000 | 16003.08 |
| 1524528000000 | 15930.67 |
| 1524614400000 | 15767.92 |
| 1524700800000 | 15940.48 |
| 1524787200000 | 15972.11 |
| 1525046400000 | 15889.28 |
| 1525132800000 | 15876.29 |
| 1525219200000 | 16006.52 |
| 1525305600000 | 15894.3 |
| 1525392000000 | 16035.54 |
| 1525651200000 | 16274.19 |
| 1525737600000 | 16439.79 |
| 1525824000000 | 16609.81 |
| 1525910400000 | 16628.61 |
| 1525996800000 | 16610.19 |
| 1526256000000 | 16571.07 |
| 1526342400000 | 16463.32 |
| 1526428800000 | 16487.47 |
| 1526515200000 | 16559.06 |
| 1526601600000 | 16577.23 |
| 1526860800000 | 16648.4 |
| 1526947200000 | 16692.45 |
| 1527033600000 | 16475.6699 |
| 1527120000000 | 16367.51 |
| 1527206400000 | 16346.2 |
| 1527465600000 | 16206.85 |
| 1527552000000 | 15984.49 |
| 1527638400000 | 16028.98 |
| 1527724800000 | 15956.94 |
| 1527811200000 | 16157.12 |
| 1528070400000 | 16186.33 |
| 1528156800000 | 16119.56 |
| 1528243200000 | 16058.3 |
| 1528329600000 | 16058.35 |
| 1528416000000 | 16006.04 |
| 1528675200000 | 16160.59 |
| 1528761600000 | 16231.14 |
| 1528848000000 | 16266.42 |
| 1528934400000 | 16446.2 |
| 1529020800000 | 16247.9 |
| 1529280000000 | 16107.58 |
| 1529366400000 | 16034.92 |
| 1529452800000 | 16134.75 |
| 1529539200000 | 15975.86 |
| 1529625600000 | 16043.77 |
| 1529884800000 | 15868.28 |
| 1529971200000 | 15801.88 |
| 1530057600000 | 15876.83 |
| 1530144000000 | 15727.99 |
| 1530230400000 | 15916.47 |
| 1530489600000 | 15781.24 |
| 1530576000000 | 15947.83 |
| 1530662400000 | 15959.79 |
| 1530748800000 | 15964.71 |
| 1530835200000 | 15963.83 |
| 1531094400000 | 16136.55 |
| 1531180800000 | 16276.87 |
| 1531267200000 | 16092.78 |
| 1531353600000 | 16114.37 |
| 1531440000000 | 16107.71 |
| 1531699200000 | 16120.86 |
| 1531785600000 | 16250.61 |
| 1531872000000 | 16295.45 |
| 1531958400000 | 16305.04 |
| 1532044800000 | 16306.91 |
| 1532304000000 | 16345.85 |
| 1532390400000 | 16540.57 |
| 1532476800000 | 16544.54 |
| 1532563200000 | 16633.19 |
| 1532649600000 | 16583.7 |
| 1532908800000 | 16584.02 |
| 1532995200000 | 16504.66 |
| 1533081600000 | 16485.44 |
| 1533168000000 | 16340.14 |
| 1533254400000 | 16434.13 |
| 1533513600000 | 16388.11 |
| 1533600000000 | 16466.5099 |
| 1533686400000 | 16312.06 |
| 1533772800000 | 16369.93 |
| 1533859200000 | 16222.66 |
| 1534118400000 | 16232.86 |
| 1534204800000 | 16284.59 |
| 1534291200000 | 16060.83 |
| 1534377600000 | 16205.5 |
| 1534464000000 | 16278.17 |
| 1534723200000 | 16391.21 |
| 1534809600000 | 16484.09 |
| 1534896000000 | 16564.77 |
| 1534982400000 | 16557.61 |
| 1535068800000 | 16577.2599 |
| 1535328000000 | 16743.35 |
| 1535414400000 | 16727.98 |
| 1535500800000 | 16749.07 |
| 1535587200000 | 16784.78 |
| 1535673600000 | 16649.11 |
| 1535932800000 | 16669.86 |
| 1536019200000 | 16564.31 |
| 1536105600000 | 16383.63 |
| 1536192000000 | 16386.86 |
| 1536278400000 | 16392.54 |
| 1536537600000 | 16460.53 |
| 1536624000000 | 16399.9199 |
| 1536710400000 | 16453.85 |
| 1536796800000 | 16465.4 |
| 1536883200000 | 16475.93 |
| 1537142400000 | 16548.16 |
| 1537228800000 | 16522.39 |
| 1537315200000 | 16513.91 |
| 1537401600000 | 16649.18 |
| 1537488000000 | 16812.74 |
| 1537747200000 | 16747.25 |
| 1537833600000 | 16879.57 |
| 1537920000000 | 16827.4199 |
| 1538006400000 | 16994.18 |
| 1538092800000 | 16841.39 |
| 1538352000000 | 16814.45 |
| 1538438400000 | 16699.64 |
| 1538524800000 | 16687.52 |
| 1538611200000 | 16384.6699 |
| 1538697600000 | 16268.22 |
| 1538956800000 | 16067.48 |
| 1539043200000 | 16067.96 |
| 1539129600000 | 15778.4 |
| 1539216000000 | 15456.87 |
| 1539302400000 | 15499.85 |
| 1539561600000 | 15501.06 |
| 1539648000000 | 15761.37 |
| 1539734400000 | 15693.51 |
| 1539820800000 | 15678.39 |
| 1539907200000 | 15652.15 |
| 1540166400000 | 15565.57 |
| 1540252800000 | 15275.95 |
| 1540339200000 | 15239.34 |
| 1540425600000 | 15224.25 |
| 1540512000000 | 15135.26 |
| 1540771200000 | 15306.95 |
| 1540857600000 | 15334.3 |
| 1540944000000 | 15596.72 |
| 1541030400000 | 15610.03 |
| 1541116800000 | 15744.06 |
| 1541376000000 | 15656.74 |
| 1541462400000 | 15654.72 |
| 1541548800000 | 15850.3 |
| 1541635200000 | 15941.28 |
| 1541721600000 | 15861.45 |
| 1541980800000 | 15818.57 |
| 1542067200000 | 15825.79 |
| 1542153600000 | 15675.19 |
| 1542240000000 | 15494.26 |
| 1542326400000 | 15584.01 |
| 1542585600000 | 15439.74 |
| 1542672000000 | 15136.39 |
| 1542758400000 | 15280.85 |
| 1542844800000 | 15157.41 |
| 1542931200000 | 15294.34 |
| 1543190400000 | 15532.17 |
| 1543276800000 | 15516.71 |
| 1543363200000 | 15534.34 |
| 1543449600000 | 15584.74 |
| 1543536000000 | 15601.03 |
| 1543795200000 | 15810.28 |
| 1543881600000 | 15670.33 |
| 1543968000000 | 15504.9 |
| 1544054400000 | 15160.22 |
| 1544140800000 | 15327.93 |
| 1544400000000 | 15099.16 |
| 1544486400000 | 15354.81 |
| 1544572800000 | 15579.31 |
| 1544659200000 | 15580.68 |
| 1544745600000 | 15590.7 |
| 1545004800000 | 15385.66 |
| 1545091200000 | 15252.09 |
| 1545177600000 | 15201.2 |
| 1545264000000 | 15021.28 |
| 1545350400000 | 14860.85 |
| 1545609600000 | 14827.24 |
| 1545868800000 | 14595.81 |
| 1545955200000 | 14856.88 |
| 1546214400000 | 14950.58 |
| 1546387200000 | 14969 |
| 1546473600000 | 14855.2 |
| 1546560000000 | 15321.39 |
| 1546819200000 | 15350 |
| 1546905600000 | 15502.09 |
| 1546992000000 | 15612.57 |
| 1547078400000 | 15551.1 |
| 1547164800000 | 15502.58 |
| 1547424000000 | 15354.28 |
| 1547510400000 | 15418.67 |
| 1547596800000 | 15502.08 |
| 1547683200000 | 15553.15 |
| 1547769600000 | 15802.19 |
| 1548028800000 | 15794.54 |
| 1548115200000 | 15695.35 |
| 1548201600000 | 15618.12 |
| 1548288000000 | 15649.91 |
| 1548374400000 | 15705.74 |
| 1548633600000 | 15541.32 |
| 1548720000000 | 15654.12 |
| 1548806400000 | 15674.65 |
| 1548892800000 | 15660.79 |
| 1548979200000 | 15841.99 |
| 1549238400000 | 15772.82 |
| 1549324800000 | 16035.14 |
| 1549411200000 | 16039.52 |
| 1549497600000 | 15868.26 |
| 1549584000000 | 15807.11 |
| 1549843200000 | 15944.42 |
| 1549929600000 | 16049.55 |
| 1550016000000 | 16166.1 |
| 1550102400000 | 16136.62 |
| 1550188800000 | 16339.59 |
| 1550448000000 | 16346.38 |
| 1550534400000 | 16215.96 |
| 1550620800000 | 16202.3 |
| 1550707200000 | 16015.55 |
| 1550793600000 | 16122.32 |
| 1551052800000 | 16161.56 |
| 1551139200000 | 16159 |
| 1551225600000 | 16132.73 |
| 1551312000000 | 16122.7 |
| 1551398400000 | 16209.28 |
| 1551657600000 | 16194.68 |
| 1551744000000 | 16219.73 |
| 1551830400000 | 16140.85 |
| 1551916800000 | 16036 |
| 1552003200000 | 15982.34 |
| 1552262400000 | 16136.76 |
| 1552348800000 | 16152.46 |
| 1552435200000 | 16252.53 |
| 1552521600000 | 16439.27 |
| 1552608000000 | 16573.56 |
| 1552867200000 | 16651.4 |
| 1552953600000 | 16781.52 |
| 1553040000000 | 16692.05 |
| 1553126400000 | 16717.9 |
| 1553212800000 | 16347.75 |
| 1553472000000 | 16312.8 |
| 1553558400000 | 16412.61 |
| 1553644800000 | 16326.37 |
| 1553731200000 | 16231.16 |
| 1553817600000 | 16270.76 |
| 1554076800000 | 16551.25 |
| 1554163200000 | 16661.57 |
| 1554249600000 | 16867.82 |
| 1554336000000 | 16837.94 |
| 1554422400000 | 16874.6699 |
| 1554681600000 | 16908.0099 |
| 1554768000000 | 16827.96 |
| 1554854400000 | 16896.28 |
| 1554940800000 | 16908.16 |
| 1555027200000 | 16947.69 |
| 1555286400000 | 16925.11 |
| 1555372800000 | 16929.83 |
| 1555459200000 | 16976.41 |
| 1555545600000 | 17047.95 |
| 1555977600000 | 17048.82 |
| 1556064000000 | 17044.75 |
| 1556150400000 | 16925.44 |
| 1556236800000 | 17044.55 |
| 1556496000000 | 17035.62 |
| 1556582400000 | 16838.24 |
| 1556668800000 | 16834.46 |
| 1556755200000 | 16743.57 |
| 1556841600000 | 16713.25 |
| 1557100800000 | 16566.46 |
| 1557187200000 | 16370.21 |
| 1557273600000 | 16395.6699 |
| 1557360000000 | 16081.05 |
| 1557446400000 | 16193.72 |
| 1557705600000 | 15923.38 |
| 1557792000000 | 16078.34 |
| 1557878400000 | 16067.47 |
| 1557964800000 | 16338.47 |
| 1558051200000 | 16293.96 |
| 1558310400000 | 16198.88 |
| 1558396800000 | 16338.88 |
| 1558483200000 | 16384.55 |
| 1558569600000 | 16080.4 |
| 1558656000000 | 16219.41 |
| 1558915200000 | 16178.41 |
| 1559001600000 | 16202.76 |
| 1559088000000 | 15878.21 |
| 1559174400000 | 15919.6 |
| 1559260800000 | 15812.1 |
| 1559520000000 | 15902.87 |
| 1559606400000 | 15957.58 |
| 1559692800000 | 15968.72 |
| 1559779200000 | 16022.11 |
| 1559865600000 | 16172.31 |
| 1560124800000 | 16179.15 |
| 1560211200000 | 16438.36 |
| 1560297600000 | 16447.99 |
| 1560384000000 | 16458.25 |
| 1560470400000 | 16395.38 |
| 1560729600000 | 16383.1 |
| 1560816000000 | 16588.68 |
| 1560902400000 | 16600.03 |
| 1560988800000 | 16699.08 |
| 1561075200000 | 16656.21 |
| 1561334400000 | 16567.55 |
| 1561420800000 | 16549.64 |
| 1561507200000 | 16554.39 |
| 1561593600000 | 16566.31 |
| 1561680000000 | 16584.56 |
| 1561939200000 | 16818.39 |
| 1562025600000 | 16890.6699 |
| 1562112000000 | 17002.4199 |
| 1562198400000 | 17000.82 |
| 1562284800000 | 16855.5 |
| 1562544000000 | 16860.72 |
| 1562630400000 | 16743.04 |
| 1562716800000 | 16737.81 |
| 1562803200000 | 16710.91 |
| 1562889600000 | 16711.1699 |
| 1563148800000 | 16787.6 |
| 1563235200000 | 16804.41 |
| 1563321600000 | 16562.02 |
| 1563408000000 | 16431.13 |
| 1563494400000 | 16549.97 |
| 1563753600000 | 16476.34 |
| 1563840000000 | 16646.7599 |
| 1563926400000 | 16677.09 |
| 1564012800000 | 16672.83 |
| 1564099200000 | 16674.58 |
| 1564358400000 | 16686.29 |
| 1564444800000 | 16384.65 |
| 1564531200000 | 16414.71 |
| 1564617600000 | 16545.65 |
| 1564704000000 | 16165.21 |
| 1564963200000 | 15797.32 |
| 1565049600000 | 15815.88 |
| 1565136000000 | 15775.38 |
| 1565222400000 | 16078.38 |
| 1565308800000 | 15984.79 |
| 1565568000000 | 15900.91 |
| 1565654400000 | 16034.98 |
| 1565740800000 | 15637.8 |
| 1565827200000 | 15627.21 |
| 1565913600000 | 15854.26 |
| 1566172800000 | 15995.19 |
| 1566259200000 | 15894.47 |
| 1566345600000 | 16096.36 |
| 1566432000000 | 16030.68 |
| 1566518400000 | 15931.11 |
| 1566777600000 | 15809.62 |
| 1566864000000 | 15890.28 |
| 1566950400000 | 15794.6 |
| 1567036800000 | 15947.31 |
| 1567123200000 | 16104.28 |
| 1567382400000 | 16141.52 |
| 1567468800000 | 16095.56 |
| 1567555200000 | 16264.71 |
| 1567641600000 | 16445.29 |
| 1567728000000 | 16533.1 |
| 1567987200000 | 16530.28 |
| 1568073600000 | 16510.64 |
| 1568160000000 | 16722.48 |
| 1568246400000 | 16805.98 |
| 1568332800000 | 16886.08 |
| 1568592000000 | 16837.97 |
| 1568678400000 | 16768.75 |
| 1568764800000 | 16819.52 |
| 1568851200000 | 16923.04 |
| 1568937600000 | 16997.7599 |
| 1569196800000 | 16822.93 |
| 1569283200000 | 16824.39 |
| 1569369600000 | 16666.53 |
| 1569456000000 | 16733.84 |
| 1569542400000 | 16787.66 |
| 1569801600000 | 16798.94 |
| 1569888000000 | 16582.66 |
| 1569974400000 | 16163.46 |
| 1570060800000 | 16122.38 |
| 1570147200000 | 16240.84 |
| 1570406400000 | 16400.07 |
| 1570492800000 | 16256.73 |
| 1570579200000 | 16313.35 |
| 1570665600000 | 16431.63 |
| 1570752000000 | 16664.24 |
| 1571011200000 | 16668.25 |
| 1571097600000 | 16825.73 |
| 1571184000000 | 16822.08 |
| 1571270400000 | 16909.97 |
| 1571356800000 | 16935.97 |
| 1571616000000 | 17128.05 |
| 1571702400000 | 17218.9 |
| 1571788800000 | 17176.74 |
| 1571875200000 | 17098.1 |
| 1571961600000 | 17115.58 |
| 1572220800000 | 17188.52 |
| 1572307200000 | 16986.93 |
| 1572393600000 | 17070.34 |
| 1572480000000 | 16967.71 |
| 1572566400000 | 17192.4 |
| 1572825600000 | 17392.35 |
| 1572912000000 | 17325.97 |
| 1572998400000 | 17343.89 |
| 1573084800000 | 17434.82 |
| 1573171200000 | 17492.5 |
| 1573430400000 | 17453.3 |
| 1573516800000 | 17562.68 |
| 1573603200000 | 17473.74 |
| 1573689600000 | 17395.4199 |
| 1573776000000 | 17481.32 |
| 1574035200000 | 17333.66 |
| 1574121600000 | 17319.23 |
| 1574208000000 | 17199.15 |
| 1574294400000 | 17063.4 |
| 1574380800000 | 17200.52 |
| 1574640000000 | 17385.56 |
| 1574726400000 | 17430.58 |
| 1574812800000 | 17451.39 |
| 1574899200000 | 17445.6699 |
| 1574985600000 | 17315.34 |
| 1575244800000 | 17133.18 |
| 1575331200000 | 17082.91 |
| 1575417600000 | 17329.64 |
| 1575504000000 | 17326.36 |
| 1575590400000 | 17480.37 |
| 1575849600000 | 17447.54 |
| 1575936000000 | 17377.39 |
| 1576022400000 | 17441.33 |
| 1576108800000 | 17577.45 |
| 1576195200000 | 17672 |
| 1576454400000 | 17933.5 |
| 1576540800000 | 17974.83 |
| 1576627200000 | 17890.8 |
| 1576713600000 | 17889.97 |
| 1576800000000 | 18078.59 |
| 1577059200000 | 18123.9199 |
| 1577145600000 | 18137.3 |
| 1577404800000 | 18178.25 |
| 1577664000000 | 17981.86 |
| 1577750400000 | 17929.61 |
| 1577923200000 | 18210.0099 |
| 1578009600000 | 18003.7599 |
| 1578268800000 | 17973.46 |
| 1578355200000 | 18029.5 |
| 1578441600000 | 18026.18 |
| 1578528000000 | 18027.53 |
| 1578614400000 | 17997.4 |
| 1578873600000 | 18039.68 |
| 1578960000000 | 18066.35 |
| 1579046400000 | 18163.73 |
| 1579132800000 | 18285.41 |
| 1579219200000 | 18460.45 |
| 1579478400000 | 18464.07 |
| 1579564800000 | 18412.08 |
| 1579651200000 | 18394.22 |
| 1579737600000 | 18300.33 |
| 1579824000000 | 18425.19 |
| 1580083200000 | 17969.73 |
| 1580169600000 | 18185.13 |
| 1580256000000 | 18244.57 |
| 1580342400000 | 18081.46 |
| 1580428800000 | 18019.1699 |
| 1580688000000 | 18036.84 |
| 1580774400000 | 18344.14 |
| 1580860800000 | 18727.72 |
| 1580947200000 | 18872.1 |
| 1581033600000 | 18898.4 |
| 1581292800000 | 18890.2 |
| 1581379200000 | 19214.71 |
| 1581465600000 | 19195.28 |
| 1581552000000 | 19143.6 |
| 1581638400000 | 19163.75 |
| 1581897600000 | 19166.2599 |
| 1581984000000 | 19065.11 |
| 1582070400000 | 19243.08 |
| 1582156800000 | 19199.23 |
| 1582243200000 | 19088.5 |
| 1582502400000 | 18344.39 |
| 1582588800000 | 18032.85 |
| 1582675200000 | 18103.3 |
| 1582761600000 | 17547.37 |
| 1582848000000 | 16991.1 |
| 1583107200000 | 17147.7 |
| 1583193600000 | 17541.95 |
| 1583280000000 | 17643.52 |
| 1583366400000 | 17390.9 |
| 1583452800000 | 16773.91 |
| 1583712000000 | 15604.59 |
| 1583798400000 | 15429.64 |
| 1583884800000 | 15235.35 |
| 1583971200000 | 13681.67 |
| 1584057600000 | 13865.92 |
| 1584316800000 | 13320.89 |
| 1584403200000 | 13679.16 |
| 1584489600000 | 13206.01 |
| 1584576000000 | 13675.74 |
| 1584662400000 | 13632.37 |
| 1584921600000 | 13013.18 |
| 1585008000000 | 13834.6 |
| 1585094400000 | 14336.28 |
| 1585180800000 | 14707.06 |
| 1585267200000 | 14281.57 |
| 1585526400000 | 14573.29 |
| 1585612800000 | 15064.23 |
| 1585699200000 | 14708.5 |
| 1585785600000 | 14697.99 |
| 1585872000000 | 14624.42 |
| 1586131200000 | 14983.38 |
| 1586217600000 | 15381.34 |
| 1586304000000 | 15210.86 |
| 1586390400000 | 15242.63 |
| 1586822400000 | 15524.39 |
| 1586908800000 | 15090.63 |
| 1586995200000 | 15189.47 |
| 1587081600000 | 15656.51 |
| 1587340800000 | 15709.46 |
| 1587427200000 | 15275.46 |
| 1587513600000 | 15614.41 |
| 1587600000000 | 15824.34 |
| 1587686400000 | 15554.1 |
| 1587945600000 | 15745.77 |
| 1588032000000 | 16159.06 |
| 1588118400000 | 16453.74 |
| 1588204800000 | 16335.38 |
| 1588291200000 | 16215.23 |
| 1588550400000 | 15691.97 |
| 1588636800000 | 16025.6 |
| 1588723200000 | 15940.69 |
| 1588809600000 | 16143.82 |
| 1588896000000 | 16311.88 |
| 1589155200000 | 16290.46 |
| 1589241600000 | 16457.87 |
| 1589328000000 | 16101.14 |
| 1589414400000 | 15718.02 |
| 1589500800000 | 15825.41 |
| 1589760000000 | 16498.7599 |
| 1589846400000 | 16554.74 |
| 1589932800000 | 16688.53 |
| 1590019200000 | 16675.36 |
| 1590105600000 | 16640.12 |
| 1590364800000 | 16923.89 |
| 1590451200000 | 17082.83 |
| 1590537600000 | 17047.27 |
| 1590624000000 | 17457.25 |
| 1590710400000 | 17284.47 |
| 1590969600000 | 17470.63 |
| 1591056000000 | 17661.28 |
| 1591142400000 | 17947.61 |
| 1591228800000 | 17889.23 |
| 1591315200000 | 18129.4 |
| 1591574400000 | 18086.3 |
| 1591660800000 | 17916.73 |
| 1591747200000 | 17854.75 |
| 1591833600000 | 17150.64 |
| 1591920000000 | 17170.48 |
| 1592179200000 | 17141.09 |
| 1592265600000 | 17569.21 |
| 1592352000000 | 17710.03 |
| 1592438400000 | 17571.47 |
| 1592524800000 | 17609.5 |
| 1592784000000 | 17509.11 |
| 1592870400000 | 17820.68 |
| 1592956800000 | 17483.08 |
| 1593043200000 | 17556.21 |
| 1593129600000 | 17462.32 |
| 1593388800000 | 17593.91 |
| 1593475200000 | 17544.56 |
| 1593561600000 | 17645.24 |
| 1593648000000 | 17936.33 |
| 1593734400000 | 17857.7599 |
| 1593993600000 | 18178.85 |
| 1594080000000 | 18088.52 |
| 1594166400000 | 18042.24 |
| 1594252800000 | 17940.52 |
| 1594339200000 | 18077.55 |
| 1594598400000 | 18398.62 |
| 1594684800000 | 18338.95 |
| 1594771200000 | 18679.74 |
| 1594857600000 | 18572.8 |
| 1594944000000 | 18724.6699 |
| 1595203200000 | 19006.1699 |
| 1595289600000 | 19078.87 |
| 1595376000000 | 19030.55 |
| 1595462400000 | 19013.29 |
| 1595548800000 | 18703.33 |
| 1595808000000 | 18722.69 |
| 1595894400000 | 18660.54 |
| 1595980800000 | 18631.93 |
| 1596067200000 | 18269.53 |
| 1596153600000 | 18262.36 |
| 1596412800000 | 18692.6 |
| 1596499200000 | 18622.3 |
| 1596585600000 | 18655.84 |
| 1596672000000 | 18571.21 |
| 1596758400000 | 18636.23 |
| 1597017600000 | 18697.06 |
| 1597104000000 | 19062.19 |
| 1597190400000 | 19201.35 |
| 1597276800000 | 19187.28 |
| 1597363200000 | 18871.19 |
| 1597622400000 | 18996.1 |
| 1597708800000 | 18844.54 |
| 1597795200000 | 18949.74 |
| 1597881600000 | 18782.19 |
| 1597968000000 | 18824.68 |
| 1598227200000 | 19074.72 |
| 1598313600000 | 19093.36 |
| 1598400000000 | 19266.28 |
| 1598486400000 | 19220.61 |
| 1598572800000 | 19090.35 |
| 1598832000000 | 19018.06 |
| 1598918400000 | 18913.6 |
| 1599004800000 | 19087.32 |
| 1599091200000 | 18801.5099 |
| 1599177600000 | 18660.49 |
| 1599436800000 | 18947.59 |
| 1599523200000 | 18643.35 |
| 1599609600000 | 19065.47 |
| 1599696000000 | 18942.34 |
| 1599782400000 | 18912.59 |
| 1600041600000 | 18869.34 |
| 1600128000000 | 19016.06 |
| 1600214400000 | 19213.79 |
| 1600300800000 | 19175.58 |
| 1600387200000 | 19190.72 |
| 1600646400000 | 18632.82 |
| 1600732800000 | 18756.5099 |
| 1600819200000 | 18800.5099 |
| 1600905600000 | 18455.93 |
| 1600992000000 | 18499.07 |
| 1601251200000 | 18921.03 |
| 1601337600000 | 19019.2 |
| 1601424000000 | 18961.19 |
| 1601510400000 | 19066.33 |
| 1601596800000 | 19023.32 |
| 1601856000000 | 19280.33 |
| 1601942400000 | 19182.75 |
| 1602028800000 | 19231.2599 |
| 1602115200000 | 19337.28 |
| 1602201600000 | 19483.69 |
| 1602460800000 | 19743.83 |
| 1602547200000 | 19665.23 |
| 1602633600000 | 19697.6 |
| 1602720000000 | 19353.73 |
| 1602806400000 | 19560.03 |
| 1603065600000 | 19586.56 |
| 1603152000000 | 19614.62 |
| 1603238400000 | 19411.93 |
| 1603324800000 | 19295.7 |
| 1603411200000 | 19345.72 |
| 1603670400000 | 18957.82 |
| 1603756800000 | 18825.1 |
| 1603843200000 | 18287.55 |
| 1603929600000 | 18257.1 |
| 1604016000000 | 18251.93 |
| 1604275200000 | 18512.04 |
| 1604361600000 | 18795.71 |
| 1604448000000 | 19190.02 |
| 1604534400000 | 19578.83 |
| 1604620800000 | 19512.03 |
| 1604880000000 | 20008.7 |
| 1604966400000 | 20003.74 |
| 1605052800000 | 20180.35 |
| 1605139200000 | 20099.86 |
| 1605225600000 | 19963.96 |
| 1605484800000 | 20105.79 |
| 1605571200000 | 20097.6 |
| 1605657600000 | 20202.79 |
| 1605744000000 | 20156.63 |
| 1605830400000 | 20341.5099 |
| 1606089600000 | 20234.82 |
| 1606176000000 | 20285.9199 |
| 1606262400000 | 20316.69 |
| 1606348800000 | 20316.49 |
| 1606435200000 | 20512.9 |
| 1606694400000 | 20278.91 |
| 1606780800000 | 20277.59 |
| 1606867200000 | 20180.02 |
| 1606953600000 | 20063.95 |
| 1607040000000 | 20095.2599 |
| 1607299200000 | 20190.77 |
| 1607385600000 | 20284.68 |
| 1607472000000 | 20343.07 |
| 1607558400000 | 20216.38 |
| 1607644800000 | 20082.73 |
| 1607904000000 | 20178.93 |
| 1607990400000 | 20212.46 |
| 1608076800000 | 20283.8 |
| 1608163200000 | 20325.31 |
| 1608249600000 | 20403.72 |
| 1608508800000 | 20087.72 |
| 1608595200000 | 20215.4199 |
| 1608681600000 | 20277.73 |
| 1608768000000 | 20309.7 |
| 1609113600000 | 20595.88 |
| 1609200000000 | 20726.02 |
| 1609286400000 | 20529.03 |
| 1609372800000 | 20557.13 |
| 1609718400000 | 20772.2 |
| 1609804800000 | 20667.5099 |
| 1609891200000 | 20692.05 |
| 1609977600000 | 21175.04 |
| 1610064000000 | 21258.48 |
| 1610323200000 | 21061.81 |
| 1610409600000 | 21092.55 |
| 1610496000000 | 21039.93 |
| 1610582400000 | 21196.52 |
| 1610668800000 | 20972.6699 |
| 1610928000000 | 21046.0099 |
| 1611014400000 | 21127.28 |
| 1611100800000 | 21325.52 |
| 1611187200000 | 21454.7599 |
| 1611273600000 | 21362.03 |
| 1611532800000 | 21371.12 |
| 1611619200000 | 21387.36 |
| 1611705600000 | 21098.45 |
| 1611792000000 | 21007.8 |
| 1611878400000 | 20759.94 |
| 1612137600000 | 20947.5099 |
| 1612224000000 | 21153.39 |
| 1612310400000 | 21322.54 |
| 1612396800000 | 21314.15 |
| 1612483200000 | 21214.65 |
| 1612742400000 | 21236.44 |
| 1612828800000 | 21144.36 |
| 1612915200000 | 21018.63 |
| 1613001600000 | 21289.55 |
| 1613088000000 | 21499.6699 |
| 1613347200000 | 21715.89 |
| 1613433600000 | 21756.56 |
| 1613520000000 | 21600.02 |
| 1613606400000 | 21424.15 |
| 1613692800000 | 21496.14 |
| 1613952000000 | 21276.9199 |
| 1614038400000 | 21083.46 |
| 1614124800000 | 21143.34 |
| 1614211200000 | 21313.74 |
| 1614297600000 | 20856.66 |
| 1614556800000 | 21287.71 |
| 1614643200000 | 21345.11 |
| 1614729600000 | 21178.06 |
| 1614816000000 | 21021.37 |
| 1614902400000 | 20825.61 |
| 1615161600000 | 21303.12 |
| 1615248000000 | 21650.93 |
| 1615334400000 | 21822.5099 |
| 1615420800000 | 22056.62 |
| 1615507200000 | 22010.27 |
| 1615766400000 | 21994.58 |
| 1615852800000 | 22167.29 |
| 1615939200000 | 21911.66 |
| 1616025600000 | 21853.54 |
| 1616112000000 | 21750.31 |
| 1616371200000 | 21857.75 |
| 1616457600000 | 21709.45 |
| 1616544000000 | 21721.96 |
| 1616630400000 | 21649.69 |
| 1616716800000 | 21974.16 |
| 1616976000000 | 21945.16 |
| 1617062400000 | 22063.99 |
| 1617148800000 | 22100 |
| 1617235200000 | 22168.3 |
| 1617667200000 | 22264.68 |
| 1617753600000 | 22185.78 |
| 1617840000000 | 22427.46 |
| 1617926400000 | 22590.93 |
| 1618185600000 | 22389.86 |
| 1618272000000 | 22533.48 |
| 1618358400000 | 22443.16 |
| 1618444800000 | 22611.62 |
| 1618531200000 | 22937.12 |
| 1618790400000 | 22773.47 |
| 1618876800000 | 22307.09 |
| 1618963200000 | 22560.93 |
| 1619049600000 | 22803.05 |
| 1619136000000 | 22800.91 |
| 1619395200000 | 22854.4 |
| 1619481600000 | 22962.21 |
| 1619568000000 | 22803.7 |
| 1619654400000 | 22749.36 |
| 1619740800000 | 22560.9 |
| 1620000000000 | 22753.53 |
| 1620086400000 | 22353.2 |
| 1620172800000 | 22826.93 |
| 1620259200000 | 22729.25 |
| 1620345600000 | 23067.89 |
| 1620604800000 | 23011.38 |
| 1620691200000 | 22524.35 |
| 1620777600000 | 22558.03 |
| 1620864000000 | 22549.68 |
| 1620950400000 | 22879.96 |
| 1621209600000 | 22926.13 |
| 1621296000000 | 23091.09 |
| 1621382400000 | 22694 |
| 1621468800000 | 23046.68 |
| 1621555200000 | 23211.75 |
| 1621814400000 | 23163.32 |
| 1621900800000 | 23180.54 |
| 1621987200000 | 23033.5 |
| 1622073600000 | 23042.22 |
| 1622160000000 | 23239.18 |
| 1622419200000 | 23030.02 |
| 1622505600000 | 23291.28 |
| 1622592000000 | 23287.52 |
| 1622678400000 | 23353.11 |
| 1622764800000 | 23437.98 |
| 1623024000000 | 23445.7599 |
| 1623110400000 | 23468.63 |
| 1623196800000 | 23501.57 |
| 1623283200000 | 23502.72 |
| 1623369600000 | 23566.57 |
| 1623628800000 | 23678.37 |
| 1623715200000 | 23700.13 |
| 1623801600000 | 23754.06 |
| 1623888000000 | 23601.52 |
| 1623974400000 | 23269.47 |
| 1624233600000 | 23507.85 |
| 1624320000000 | 23569.54 |
| 1624406400000 | 23377.28 |
| 1624492800000 | 23678.68 |
| 1624579200000 | 23667.97 |
| 1624838400000 | 23581.34 |
| 1624924800000 | 23771.57 |
| 1625011200000 | 23575.7 |
| 1625097600000 | 23772.1699 |
| 1625184000000 | 23858.33 |
| 1625443200000 | 23960.57 |
| 1625529600000 | 23940.07 |
| 1625616000000 | 24176.96 |
| 1625702400000 | 23891.59 |
| 1625788800000 | 24101.18 |
| 1626048000000 | 24348.64 |
| 1626134400000 | 24426.0099 |
| 1626220800000 | 24442.37 |
| 1626307200000 | 24212.9 |
| 1626393600000 | 24076.28 |
| 1626652800000 | 23615.94 |
| 1626739200000 | 23756.55 |
| 1626825600000 | 24145.55 |
| 1626912000000 | 24379.83 |
| 1626998400000 | 24530.53 |
| 1627257600000 | 24585.9199 |
| 1627344000000 | 24378.52 |
| 1627430400000 | 24529.11 |
| 1627516800000 | 24599.29 |
| 1627603200000 | 24501.79 |
| 1627862400000 | 24609.6 |
| 1627948800000 | 24597.4 |
| 1628035200000 | 24922.4199 |
| 1628121600000 | 25073.05 |
| 1628208000000 | 24928.31 |
| 1628467200000 | 24978.22 |
| 1628553600000 | 25021.36 |
| 1628640000000 | 25065.3 |
| 1628726400000 | 25110.66 |
| 1628812800000 | 25222.18 |
| 1629072000000 | 25016.11 |
| 1629158400000 | 25142.1 |
| 1629244800000 | 25172.75 |
| 1629331200000 | 24798.86 |
| 1629417600000 | 25032.81 |
| 1629676800000 | 25259.96 |
| 1629763200000 | 25234.49 |
| 1629849600000 | 25220.13 |
| 1629936000000 | 25202.96 |
| 1630022400000 | 25237.18 |
| 1630281600000 | 25306.03 |
| 1630368000000 | 24972.37 |
| 1630454400000 | 25129.91 |
| 1630540800000 | 25430.66 |
| 1630627200000 | 25298.5 |
| 1630886400000 | 25512.8 |
| 1630972800000 | 25412.69 |
| 1631059200000 | 25055.37 |
| 1631145600000 | 25042.86 |
| 1631232000000 | 24918.06 |
| 1631491200000 | 24961.48 |
| 1631577600000 | 24934.08 |
| 1631664000000 | 24778.5 |
| 1631750400000 | 24937.05 |
| 1631836800000 | 24659.24 |
| 1632096000000 | 24156.68 |
| 1632182400000 | 24383.4 |
| 1632268800000 | 24660.07 |
| 1632355200000 | 25058.4 |
| 1632441600000 | 24701.45 |
| 1632700800000 | 24537.84 |
| 1632787200000 | 23965.83 |
| 1632873600000 | 24073.88 |
| 1632960000000 | 24226.06 |
| 1633046400000 | 24109.79 |
| 1633305600000 | 23908.1 |
| 1633392000000 | 24191.62 |
| 1633478400000 | 23897.7 |
| 1633564800000 | 24243.73 |
| 1633651200000 | 24148.54 |
| 1633910400000 | 24055.37 |
| 1633996800000 | 24189.18 |
| 1634083200000 | 24590.43 |
| 1634169600000 | 24844.75 |
| 1634256000000 | 25098.88 |
| 1634515200000 | 25064.46 |
| 1634601600000 | 25274.6 |
| 1634688000000 | 25397.19 |
| 1634774400000 | 25483.62 |
| 1634860800000 | 25784.33 |
| 1635120000000 | 25656.12 |
| 1635206400000 | 25717.56 |
| 1635292800000 | 25573.84 |
| 1635379200000 | 25501.0099 |
| 1635465600000 | 25441.02 |
| 1635724800000 | 25630.94 |
| 1635811200000 | 25607.7 |
| 1635897600000 | 25723.78 |
| 1635984000000 | 25916.74 |
| 1636070400000 | 25826.19 |
| 1636329600000 | 25960.43 |
| 1636416000000 | 25884.35 |
| 1636502400000 | 25792.47 |
| 1636588800000 | 26018.22 |
| 1636675200000 | 26190.23 |
| 1636934400000 | 26203.04 |
| 1637020800000 | 26269.66 |
| 1637107200000 | 26341.15 |
| 1637193600000 | 26104.66 |
| 1637280000000 | 26050.12 |
| 1637539200000 | 25946.9199 |
| 1637625600000 | 25279.72 |
| 1637712000000 | 25220.87 |
| 1637798400000 | 25370.08 |
| 1637884800000 | 24415.64 |
| 1638144000000 | 24725.89 |
| 1638230400000 | 24476.5099 |
| 1638316800000 | 24867.05 |
| 1638403200000 | 24453.46 |
| 1638489600000 | 24151.93 |
| 1638748800000 | 24392.8 |
| 1638835200000 | 25197.02 |
| 1638921600000 | 25272.37 |
| 1639008000000 | 25258.7 |
| 1639094400000 | 25110.96 |
| 1639353600000 | 25047.22 |
| 1639440000000 | 24617.22 |
| 1639526400000 | 24847.7599 |
| 1639612800000 | 25236.41 |
| 1639699200000 | 25055.39 |
| 1639958400000 | 24482.49 |
| 1640044800000 | 24899.34 |
| 1640131200000 | 25206.93 |
| 1640217600000 | 25473.2 |
| 1640304000000 | 25449.1699 |
| 1640563200000 | 25695.95 |
| 1640649600000 | 25905.04 |
| 1640736000000 | 25796.77 |
| 1640822400000 | 25864.18 |
| 1640908800000 | 25809.02 |
| 1641168000000 | 25904.21 |
| 1641254400000 | 25919.32 |
| 1641340800000 | 25830.11 |
| 1641427200000 | 25507.15 |
| 1641513600000 | 25106.29 |
| 1641772800000 | 24639.85 |
| 1641859200000 | 24872.84 |
| 1641945600000 | 25158.75 |
| 1642032000000 | 25084.55 |
| 1642118400000 | 24593 |
| 1642377600000 | 24705.98 |
| 1642464000000 | 24284 |
| 1642550400000 | 24303.6699 |
| 1642636800000 | 24517.97 |
| 1642723200000 | 23826.52 |
| 1642982400000 | 22801.25 |
| 1643068800000 | 23009.54 |
| 1643155200000 | 23494.16 |
| 1643241600000 | 23420.35 |
| 1643328000000 | 23137.46 |
| 1643587200000 | 23624.3 |
| 1643673600000 | 23879.5 |
| 1643760000000 | 24168.25 |
| 1643846400000 | 23667.21 |
| 1643932800000 | 23271.88 |
| 1644192000000 | 23609.9199 |
| 1644278400000 | 23356.33 |
| 1644364800000 | 23916.65 |
| 1644451200000 | 23600.9 |
| 1644537600000 | 23412.72 |
| 1644796800000 | 22881.9199 |
| 1644883200000 | 23298.6699 |
| 1644969600000 | 23178.33 |
| 1645056000000 | 22832.22 |
| 1645142400000 | 22470.23 |
| 1645401600000 | 22109.2 |
| 1645488000000 | 22190.24 |
| 1645574400000 | 22033.2599 |
| 1645660800000 | 21638.32 |
| 1645747200000 | 22374.57 |
| 1646006400000 | 22589.2599 |
| 1646092800000 | 22131.96 |
| 1646179200000 | 21958.21 |
| 1646265600000 | 21522.4 |
| 1646352000000 | 20997.86 |
| 1646611200000 | 20979.73 |
| 1646697600000 | 21025.43 |
| 1646784000000 | 21653.73 |
| 1646870400000 | 21561.28 |
| 1646956800000 | 21844.11 |
| 1647216000000 | 22230.9199 |
| 1647302400000 | 22033.19 |
| 1647388800000 | 22989.1 |
| 1647475200000 | 23186.06 |
| 1647561600000 | 23451.88 |
| 1647820800000 | 23489.1699 |
| 1647907200000 | 23489.54 |
| 1647993600000 | 23227.47 |
| 1648080000000 | 23081.99 |
| 1648166400000 | 22930.07 |
| 1648425600000 | 23039.94 |
| 1648512000000 | 23502.29 |
| 1648598400000 | 23573.23 |
| 1648684800000 | 23303.19 |
| 1648771200000 | 23596.59 |
| 1649030400000 | 23672.73 |
| 1649116800000 | 23935.13 |
| 1649203200000 | 23576.65 |
| 1649289600000 | 23676.2599 |
| 1649376000000 | 24029.82 |
| 1649635200000 | 23569.56 |
| 1649721600000 | 23520.82 |
| 1649808000000 | 23491.15 |
| 1649894400000 | 23506.23 |
| 1650326400000 | 23499.56 |
| 1650412800000 | 23791.48 |
| 1650499200000 | 23704.37 |
| 1650585600000 | 23396.0099 |
| 1650844800000 | 22852.63 |
| 1650931200000 | 22513.69 |
| 1651017600000 | 22889.32 |
| 1651104000000 | 22762.29 |
| 1651190400000 | 23088.38 |
| 1651449600000 | 22573.75 |
| 1651536000000 | 22742.14 |
| 1651622400000 | 22585.58 |
| 1651708800000 | 22330.99 |
| 1651795200000 | 21911.59 |
| 1652054400000 | 20914.06 |
| 1652140800000 | 21051.07 |
| 1652227200000 | 21368.27 |
| 1652313600000 | 21341.02 |
| 1652400000000 | 21748.41 |
| 1652659200000 | 21743.11 |
| 1652745600000 | 22013.28 |
| 1652832000000 | 21853.49 |
| 1652918400000 | 21602.89 |
| 1653004800000 | 21843.39 |
| 1653264000000 | 22032.97 |
| 1653350400000 | 21906.5 |
| 1653436800000 | 21879.13 |
| 1653523200000 | 21855.03 |
| 1653609600000 | 22376.71 |
| 1653868800000 | 22793.38 |
| 1653955200000 | 22507.2599 |
| 1654041600000 | 22340.82 |
| 1654128000000 | 22524.7599 |
| 1654214400000 | 22555.1 |
| 1654473600000 | 22628.47 |
| 1654560000000 | 22787.08 |
| 1654646400000 | 22750.3 |
| 1654732800000 | 22410.35 |
| 1654819200000 | 21892.53 |
| 1655078400000 | 21267.12 |
| 1655164800000 | 21062.04 |
| 1655251200000 | 21290.83 |
| 1655337600000 | 20572.09 |
| 1655424000000 | 20689.12 |
| 1655683200000 | 21031.68 |
| 1655769600000 | 21167.78 |
| 1655856000000 | 20912.96 |
| 1655942400000 | 20542.83 |
| 1656028800000 | 20756.7 |
| 1656288000000 | 21373.53 |
| 1656374400000 | 21275.0099 |
| 1656460800000 | 21118.84 |
| 1656547200000 | 20756.73 |
| 1656633600000 | 20842.73 |
| 1656892800000 | 21024.84 |
| 1656979200000 | 20777.3 |
| 1657065600000 | 21164.57 |
| 1657152000000 | 21615.63 |
| 1657238400000 | 21739.41 |
| 1657497600000 | 21601.21 |
| 1657584000000 | 21884.21 |
| 1657670400000 | 21630.27 |
| 1657756800000 | 21291.55 |
| 1657843200000 | 21483.12 |
| 1658102400000 | 21928.27 |
| 1658188800000 | 22212.83 |
| 1658275200000 | 22232.78 |
| 1658361600000 | 22437.06 |
| 1658448000000 | 22556.98 |
| 1658707200000 | 22468.84 |
| 1658793600000 | 22488.12 |
| 1658880000000 | 22499.04 |
| 1658966400000 | 22996.35 |
| 1659052800000 | 23435.06 |
| 1659312000000 | 23305.1699 |
| 1659398400000 | 23114.48 |
| 1659484800000 | 22993.52 |
| 1659571200000 | 23174.83 |
| 1659657600000 | 22860.59 |
| 1659916800000 | 22981.27 |
| 1660003200000 | 22800.89 |
| 1660089600000 | 23217.2 |
| 1660176000000 | 23352.91 |
| 1660262400000 | 23107.22 |
| 1660521600000 | 23118.16 |
| 1660608000000 | 23257.34 |
| 1660694400000 | 23075.25 |
| 1660780800000 | 23126.0099 |
| 1660867200000 | 23029.63 |
| 1661126400000 | 22747.6 |
| 1661212800000 | 22764.74 |
| 1661299200000 | 22927.4 |
| 1661385600000 | 23047.11 |
| 1661472000000 | 22682.02 |
| 1661731200000 | 22290.61 |
| 1661817600000 | 22215.49 |
| 1661904000000 | 22100.57 |
| 1661990400000 | 21466.72 |
| 1662076800000 | 21952.11 |
| 1662336000000 | 21903 |
| 1662422400000 | 21755.14 |
| 1662508800000 | 21640.71 |
| 1662595200000 | 21883.18 |
| 1662681600000 | 22244.69 |
| 1662940800000 | 22626.48 |
| 1663027200000 | 22195.46 |
| 1663113600000 | 22005.53 |
| 1663200000000 | 21803.0099 |
| 1663286400000 | 21302.85 |
| 1663545600000 | 21104.06 |
| 1663632000000 | 20823.52 |
| 1663718400000 | 21054.09 |
| 1663804800000 | 20587.6699 |
| 1663891200000 | 20223.6 |
| 1664150400000 | 20215.34 |
| 1664236800000 | 20362.94 |
| 1664323200000 | 20465.7 |
| 1664409600000 | 19948.21 |
| 1664496000000 | 20323.87 |
| 1664755200000 | 20637.24 |
| 1664841600000 | 21245.93 |
| 1664928000000 | 21038.08 |
| 1665014400000 | 21010.12 |
| 1665100800000 | 20621.54 |
| 1665360000000 | 20489.75 |
| 1665446400000 | 20428.79 |
| 1665532800000 | 20464.77 |
| 1665619200000 | 20502.27 |
| 1665705600000 | 20759.94 |
| 1665964800000 | 21105.69 |
| 1666051200000 | 21423.78 |
| 1666137600000 | 21258.9199 |
| 1666224000000 | 21014.68 |
| 1666310400000 | 20871.15 |
| 1666569600000 | 21241.13 |
| 1666656000000 | 21697.19 |
| 1666742400000 | 21846.32 |
| 1666828800000 | 21848.58 |
| 1666915200000 | 21873.65 |
| 1667174400000 | 21863.74 |
| 1667260800000 | 21904.25 |
| 1667347200000 | 22041.45 |
| 1667433600000 | 21884.81 |
| 1667520000000 | 22204.88 |
| 1667779200000 | 22332.46 |
| 1667865600000 | 22581.48 |
| 1667952000000 | 22413.65 |
| 1668038400000 | 23163.99 |
| 1668124800000 | 23114.63 |
| 1668384000000 | 23029.22 |
| 1668470400000 | 23003.57 |
| 1668556800000 | 22738.54 |
| 1668643200000 | 22484.52 |
| 1668729600000 | 22649.15 |
| 1668988800000 | 22608.21 |
| 1669075200000 | 22833.84 |
| 1669161600000 | 23127.14 |
| 1669248000000 | 23254.43 |
| 1669334400000 | 23284.31 |
| 1669593600000 | 23042.93 |
| 1669680000000 | 23117.44 |
| 1669766400000 | 23239.13 |
| 1669852800000 | 23649.16 |
| 1669939200000 | 23622.31 |
| 1670198400000 | 23643.39 |
| 1670284800000 | 23400.64 |
| 1670371200000 | 23187.36 |
| 1670457600000 | 23212.82 |
| 1670544000000 | 23541.62 |
| 1670803200000 | 23372.06 |
| 1670889600000 | 23751.21 |
| 1670976000000 | 23785.1699 |
| 1671062400000 | 23168.58 |
| 1671148800000 | 22727.11 |
| 1671408000000 | 22784.4199 |
| 1671494400000 | 22670.18 |
| 1671580800000 | 22898.22 |
| 1671667200000 | 22770.94 |
| 1671753600000 | 22774.95 |
| 1672099200000 | 22926.77 |
| 1672185600000 | 22788.9 |
| 1672272000000 | 22958.65 |
| 1672358400000 | 22705 |
| 1672617600000 | 23028.84 |
| 1672704000000 | 23082.5099 |
| 1672790400000 | 23112.94 |
| 1672876800000 | 23008.96 |
| 1672963200000 | 23125.89 |
| 1673222400000 | 23531.11 |
| 1673308800000 | 23251.8 |
| 1673395200000 | 23258.4199 |
| 1673481600000 | 23433.22 |
| 1673568000000 | 23417.87 |
| 1673827200000 | 23538.94 |
| 1673913600000 | 23509.23 |
| 1674000000000 | 23653.21 |
| 1674086400000 | 23146.15 |
| 1674172800000 | 23311.57 |
| 1674432000000 | 23555.25 |
| 1674518400000 | 23441.54 |
| 1674604800000 | 23129.0099 |
| 1674691200000 | 23106.84 |
| 1674777600000 | 23188.55 |
| 1675036800000 | 23136.53 |
| 1675123200000 | 23004.85 |
| 1675209600000 | 23103.96 |
| 1675296000000 | 23665.9 |
| 1675382400000 | 23778.48 |
| 1675641600000 | 23531.46 |
| 1675728000000 | 23542.85 |
| 1675814400000 | 23650.44 |
| 1675900800000 | 23974.4 |
| 1675987200000 | 23643.99 |
| 1676246400000 | 23990.08 |
| 1676332800000 | 23940.09 |
| 1676419200000 | 24031.72 |
| 1676505600000 | 24015.6 |
| 1676592000000 | 23916.32 |
| 1676851200000 | 24028.02 |
| 1676937600000 | 24000.69 |
| 1677024000000 | 23900.19 |
| 1677110400000 | 24016.48 |
| 1677196800000 | 23826.71 |
| 1677456000000 | 24117.9199 |
| 1677542400000 | 23960.98 |
| 1677628800000 | 23796.56 |
| 1677715200000 | 23796.54 |
| 1677801600000 | 24088.19 |
| 1678060800000 | 24076.62 |
| 1678147200000 | 23765.08 |
| 1678233600000 | 23739.9199 |
| 1678320000000 | 23701.58 |
| 1678406400000 | 23177.75 |
| 1678665600000 | 22735.59 |
| 1678752000000 | 23164.04 |
| 1678838400000 | 22432.82 |
| 1678924800000 | 22627.94 |
| 1679011200000 | 22317.36 |
| 1679270400000 | 22636.13 |
| 1679356800000 | 22993.1699 |
| 1679443200000 | 22994.88 |
| 1679529600000 | 22925.81 |
| 1679616000000 | 22558.79 |
| 1679875200000 | 22839.53 |
| 1679961600000 | 22796.88 |
| 1680048000000 | 23051.28 |
| 1680134400000 | 23437.93 |
| 1680220800000 | 23631.7599 |
| 1680480000000 | 23532.44 |
| 1680566400000 | 23565.59 |
| 1680652800000 | 23265.06 |
| 1680739200000 | 23297.24 |
| 1681171200000 | 23460 |
| 1681257600000 | 23593.22 |
| 1681344000000 | 23726.43 |
| 1681430400000 | 24032.36 |
| 1681689600000 | 24084.6 |
| 1681776000000 | 24046.48 |
| 1681862400000 | 23866.41 |
| 1681948800000 | 23773.31 |
| 1682035200000 | 23887.16 |
| 1682294400000 | 24006.47 |
| 1682380800000 | 23848.52 |
| 1682467200000 | 23565.79 |
| 1682553600000 | 23817.3 |
| 1682640000000 | 23912.66 |
| 1682899200000 | 23963.4 |
| 1682985600000 | 23634 |
| 1683072000000 | 23622.47 |
| 1683158400000 | 23545.99 |
| 1683244800000 | 23827.65 |
| 1683504000000 | 24042.5 |
| 1683590400000 | 23790.91 |
| 1683676800000 | 23753.39 |
| 1683763200000 | 23794.53 |
| 1683849600000 | 23964.46 |
| 1684108800000 | 24062.28 |
| 1684195200000 | 23817.43 |
| 1684281600000 | 23782.11 |
| 1684368000000 | 23719.12 |
| 1684454400000 | 23994.91 |
| 1684713600000 | 24073.75 |
| 1684800000000 | 23804.61 |
| 1684886400000 | 23324.13 |
| 1684972800000 | 23216.91 |
| 1685059200000 | 23528.72 |
| 1685318400000 | 23424.07 |
| 1685404800000 | 23239.62 |
| 1685491200000 | 23107.77 |
| 1685577600000 | 23183.06 |
| 1685664000000 | 23597.07 |
| 1685923200000 | 23511.15 |
| 1686009600000 | 23662.05 |
| 1686096000000 | 23659.28 |
| 1686182400000 | 23674.91 |
| 1686268800000 | 23686.6 |
| 1686528000000 | 23662.48 |
| 1686614400000 | 23932.02 |
| 1686700800000 | 23895.61 |
| 1686787200000 | 23875.6 |
| 1686873600000 | 23947.33 |
| 1687132800000 | 23548.24 |
| 1687219200000 | 23355.52 |
| 1687305600000 | 23266.6699 |
| 1687392000000 | 23003.16 |
| 1687478400000 | 22926.22 |
| 1687737600000 | 22956.9 |
| 1687824000000 | 22834.59 |
| 1687910400000 | 23043.62 |
| 1687996800000 | 23077.24 |
| 1688083200000 | 23393.74 |
| 1688342400000 | 23337.14 |
| 1688428800000 | 23412.62 |
| 1688515200000 | 23200.97 |
| 1688601600000 | 22715.87 |
| 1688688000000 | 22796.84 |
| 1688947200000 | 22751.28 |
| 1689033600000 | 22936.86 |
| 1689120000000 | 23280.96 |
| 1689206400000 | 23514.93 |
| 1689292800000 | 23279.6699 |
| 1689552000000 | 23249.25 |
| 1689638400000 | 23460.61 |
| 1689724800000 | 23382.46 |
| 1689811200000 | 23411.31 |
| 1689897600000 | 23483.03 |
| 1690156800000 | 23611.65 |
| 1690243200000 | 23752.14 |
| 1690329600000 | 23350.33 |
| 1690416000000 | 23453.11 |
| 1690502400000 | 23260.47 |
| 1690761600000 | 23382.41 |
| 1690848000000 | 23231.83 |
| 1690934400000 | 22879.56 |
| 1691020800000 | 22722.05 |
| 1691107200000 | 22877.88 |
| 1691366400000 | 22915.16 |
| 1691452800000 | 23102.53 |
| 1691539200000 | 23294.88 |
| 1691625600000 | 23400.34 |
| 1691712000000 | 23030.02 |
| 1691971200000 | 23013.75 |
| 1692057600000 | 22812.59 |
| 1692144000000 | 22795.3 |
| 1692230400000 | 22608.98 |
| 1692316800000 | 22406.79 |
| 1692576000000 | 22409.38 |
| 1692662400000 | 22633.75 |
| 1692748800000 | 22685 |
| 1692835200000 | 22617.08 |
| 1692921600000 | 22538.84 |
| 1693180800000 | 22881.96 |
| 1693267200000 | 23087.95 |
| 1693353600000 | 22913.15 |
| 1693440000000 | 22768.61 |
| 1693526400000 | 22873.22 |
| 1693785600000 | 22943.9 |
| 1693872000000 | 22955.88 |
| 1693958400000 | 22940.9 |
| 1694044800000 | 22825.93 |
| 1694131200000 | 22828.98 |
| 1694390400000 | 22927.41 |
| 1694476800000 | 22740.47 |
| 1694563200000 | 22639.93 |
| 1694649600000 | 23098.25 |
| 1694736000000 | 23029.75 |
| 1694995200000 | 22857.19 |
| 1695081600000 | 22841.86 |
| 1695168000000 | 23135.27 |
| 1695254400000 | 22750.73 |
| 1695340800000 | 22752.09 |
| 1695600000000 | 22704.34 |
| 1695686400000 | 22600.34 |
| 1695772800000 | 22655.37 |
| 1695859200000 | 22778.11 |
| 1695945600000 | 22924.98 |
| 1696204800000 | 22595.13 |
| 1696291200000 | 22295.39 |
| 1696377600000 | 22174.55 |
| 1696464000000 | 22300.5 |
| 1696550400000 | 22513.07 |
| 1696809600000 | 22489.56 |
| 1696896000000 | 23106.27 |
| 1696982400000 | 23150.16 |
| 1697068800000 | 23298.71 |
| 1697155200000 | 23103.85 |
| 1697414400000 | 23097.74 |
| 1697500800000 | 22896.38 |
| 1697587200000 | 22577.43 |
| 1697673600000 | 22206.4199 |
| 1697760000000 | 21896.41 |
| 1698019200000 | 21713.38 |
| 1698105600000 | 21737.46 |
| 1698192000000 | 21674.12 |
| 1698278400000 | 21602.24 |
| 1698364800000 | 21544 |
| 1698624000000 | 21593.47 |
| 1698710400000 | 21776.54 |
| 1698796800000 | 21713.21 |
| 1698883200000 | 22156.34 |
| 1698969600000 | 22242.75 |
| 1699228800000 | 22293.27 |
| 1699315200000 | 22177.54 |
| 1699401600000 | 22403.2599 |
| 1699488000000 | 22529.29 |
| 1699574400000 | 22316.66 |
| 1699833600000 | 22509.22 |
| 1699920000000 | 22909.53 |
| 1700006400000 | 23137.43 |
| 1700092800000 | 22845.91 |
| 1700179200000 | 23174.93 |
| 1700438400000 | 23352.32 |
| 1700524800000 | 23254.57 |
| 1700611200000 | 23261.45 |
| 1700697600000 | 23391.7599 |
| 1700784000000 | 23474.74 |
| 1701043200000 | 23367.29 |
| 1701129600000 | 23204.75 |
| 1701216000000 | 23398.7599 |
| 1701302400000 | 23443.4 |
| 1701388800000 | 23692.0099 |
| 1701648000000 | 23595.14 |
| 1701734400000 | 23689.48 |
| 1701820800000 | 23868.32 |
| 1701907200000 | 23906.18 |
| 1701993600000 | 24052.03 |
| 1702252800000 | 24094.08 |
| 1702339200000 | 23960.64 |
| 1702425600000 | 23983.35 |
| 1702512000000 | 24549.33 |
| 1702598400000 | 24641.45 |
| 1702857600000 | 24713.31 |
| 1702944000000 | 24836.75 |
| 1703030400000 | 24974.81 |
| 1703116800000 | 24913.63 |
| 1703203200000 | 25096.32 |
| 1703635200000 | 25281.93 |
| 1703721600000 | 25257.21 |
| 1703808000000 | 25199.39 |
| 1704153600000 | 25149.52 |
| 1704240000000 | 24799 |
| 1704326400000 | 25115.58 |
| 1704412800000 | 25007.7599 |
| 1704672000000 | 24999.74 |
| 1704758400000 | 24958.06 |
| 1704844800000 | 24958.69 |
| 1704931200000 | 24803.81 |
| 1705017600000 | 25057.1 |
| 1705276800000 | 24834.29 |
| 1705363200000 | 24650.21 |
| 1705449600000 | 24291.89 |
| 1705536000000 | 24331.57 |
| 1705622400000 | 24217.52 |
| 1705881600000 | 24436.56 |
| 1705968000000 | 24475.61 |
| 1706054400000 | 24617.54 |
| 1706140800000 | 24864.07 |
| 1706227200000 | 24985.52 |
| 1706486400000 | 25034.77 |
| 1706572800000 | 24974.87 |
| 1706659200000 | 25142.04 |
| 1706745600000 | 25149.86 |
| 1706832000000 | 25021.12 |
| 1707091200000 | 24815.57 |
| 1707177600000 | 25042.13 |
| 1707264000000 | 25158.88 |
| 1707350400000 | 25022.95 |
| 1707436800000 | 25096.66 |
| 1707696000000 | 25253.12 |
| 1707782400000 | 24934.7599 |
| 1707868800000 | 25104.59 |
| 1707955200000 | 25330.71 |
| 1708041600000 | 25526.66 |
| 1708300800000 | 25609.1699 |
| 1708387200000 | 25602.68 |
| 1708473600000 | 25554.57 |
| 1708560000000 | 25774.78 |
| 1708646400000 | 25824.38 |
| 1708905600000 | 25807.41 |
| 1708992000000 | 25796.69 |
| 1709078400000 | 25745.69 |
| 1709164800000 | 25813.7 |
| 1709251200000 | 26085.88 |
| 1709510400000 | 26005.94 |
| 1709596800000 | 25844.15 |
| 1709683200000 | 26018.55 |
| 1709769600000 | 26384.95 |
| 1709856000000 | 26534.12 |
| 1710115200000 | 26346.18 |
| 1710201600000 | 26745.78 |
| 1710288000000 | 26663.11 |
| 1710374400000 | 26587.72 |
| 1710460800000 | 26433.54 |
| 1710720000000 | 26149.34 |
| 1710806400000 | 26286.19 |
| 1710892800000 | 26273.94 |
| 1710979200000 | 26524.61 |
| 1711065600000 | 26424.82 |
| 1711324800000 | 26407.6699 |
| 1711411200000 | 26511.64 |
| 1711497600000 | 26299.6 |
| 1711584000000 | 26082.88 |
| 1712016000000 | 26017.58 |
| 1712102400000 | 26110.94 |
| 1712188800000 | 26172.04 |
| 1712275200000 | 26028.99 |
| 1712534400000 | 26230.1699 |
| 1712620800000 | 26126.63 |
| 1712707200000 | 26068.7 |
| 1712793600000 | 25921.45 |
| 1712880000000 | 25941.05 |
| 1713139200000 | 25981.96 |
| 1713225600000 | 25578.68 |
| 1713312000000 | 25534.35 |
| 1713398400000 | 25536.9 |
| 1713484800000 | 25529.91 |
| 1713744000000 | 25716.85 |
| 1713830400000 | 26022.07 |
| 1713916800000 | 25714.32 |
| 1714003200000 | 25308.0099 |
| 1714089600000 | 25644.5099 |
| 1714348800000 | 25684.32 |
| 1714435200000 | 25610.81 |
| 1714521600000 | 25572.77 |
| 1714608000000 | 25390.1 |
| 1714694400000 | 25598.05 |
| 1714953600000 | 25874.71 |
| 1715040000000 | 26199.03 |
| 1715126400000 | 26155.87 |
| 1715212800000 | 26165.7 |
| 1715299200000 | 26526.28 |
| 1715558400000 | 26615.14 |
| 1715644800000 | 26668.61 |
| 1715731200000 | 26794.94 |
| 1715817600000 | 26767.2 |
| 1715904000000 | 26621.34 |
| 1716163200000 | 26796.94 |
| 1716249600000 | 26822.49 |
| 1716336000000 | 26852.21 |
| 1716422400000 | 26893.95 |
| 1716508800000 | 26782.56 |
| 1716768000000 | 26940.41 |
| 1716854400000 | 26889.98 |
| 1716940800000 | 26415.46 |
| 1717027200000 | 26521.63 |
| 1717113600000 | 26704.81 |
| 1717372800000 | 26870.21 |
| 1717459200000 | 26661.44 |
| 1717545600000 | 26865.6 |
| 1717632000000 | 27028.8 |
| 1717718400000 | 27010.27 |
| 1717977600000 | 26952.69 |
| 1718064000000 | 26869.92 |
| 1718150400000 | 27354.55 |
| 1718236800000 | 26807.2 |
| 1718323200000 | 26554.96 |
| 1718582400000 | 26431.57 |
| 1718668800000 | 26614.57 |
| 1718755200000 | 26552.99 |
| 1718841600000 | 26810.65 |
| 1718928000000 | 26685.31 |
| 1719187200000 | 26886.39 |
| 1719273600000 | 26765.07 |
| 1719360000000 | 26646.29 |
| 1719446400000 | 26486.27 |
| 1719532800000 | 26551.82 |
| 1719792000000 | 26716.59 |
| 1719878400000 | 26510.32 |
| 1719964800000 | 26658.11 |
| 1720051200000 | 26711.44 |
| 1720137600000 | 26609.21 |
| 1720396800000 | 26523.83 |
| 1720483200000 | 26205.22 |
| 1720569600000 | 26410.23 |
| 1720656000000 | 26677.69 |
| 1720742400000 | 26953.6 |
| 1721001600000 | 26520.59 |
| 1721088000000 | 26472.44 |
| 1721174400000 | 26278.74 |
| 1721260800000 | 26276.96 |
| 1721347200000 | 26131.6699 |
| 1721606400000 | 26329.35 |
| 1721692800000 | 26283.84 |
| 1721779200000 | 26137.39 |
| 1721865600000 | 26015.05 |
| 1721952000000 | 26137.78 |
| 1722211200000 | 26215.57 |
| 1722297600000 | 26509.91 |
| 1722384000000 | 26762.94 |
| 1722470400000 | 26461.29 |
| 1722556800000 | 25618.73 |
| 1722816000000 | 24842.44 |
| 1722902400000 | 25072.27 |
| 1722988800000 | 25488.73 |
| 1723075200000 | 25565.27 |
| 1723161600000 | 25787.18 |
| 1723420800000 | 25673.69 |
| 1723507200000 | 25844.3 |
| 1723593600000 | 25955.32 |
| 1723680000000 | 26222.31 |
| 1723766400000 | 26229.09 |
| 1724025600000 | 26518.88 |
| 1724112000000 | 26347.49 |
| 1724198400000 | 26335.32 |
| 1724284800000 | 26481.85 |
| 1724371200000 | 26606.43 |
| 1724630400000 | 26632.97 |
| 1724716800000 | 26622.74 |
| 1724803200000 | 26729.03 |
| 1724889600000 | 26995.77 |
| 1724976000000 | 27054.79 |
| 1725235200000 | 27040.92 |
| 1725321600000 | 26756.66 |
| 1725408000000 | 26451.35 |
| 1725494400000 | 26275.34 |
| 1725580800000 | 26032.09 |
| 1725840000000 | 26130.79 |
| 1725926400000 | 25974.5 |
| 1726012800000 | 25988.09 |
| 1726099200000 | 26415.96 |
| 1726185600000 | 26751.38 |
| 1726444800000 | 26691 |
| 1726531200000 | 26834.86 |
| 1726617600000 | 26612.1699 |
| 1726704000000 | 26934.14 |
| 1726790400000 | 26621.18 |
| 1727049600000 | 26631.81 |
| 1727136000000 | 26688.83 |
| 1727222400000 | 26706.3 |
| 1727308800000 | 26967.81 |
| 1727395200000 | 26980.17 |
| 1727654400000 | 26779.81 |
| 1727740800000 | 26541.46 |
| 1727827200000 | 26630.61 |
| 1727913600000 | 26375.68 |
| 1728000000000 | 26532.37 |
| 1728259200000 | 26616.63 |
| 1728345600000 | 26470.49 |
| 1728432000000 | 26556.75 |
| 1728518400000 | 26444.24 |
| 1728604800000 | 26615.65 |
| 1728864000000 | 26632.59 |
| 1728950400000 | 26499.64 |
| 1729036800000 | 26352.38 |
| 1729123200000 | 26486.46 |
| 1729209600000 | 26559.69 |
| 1729468800000 | 26463.06 |
| 1729555200000 | 26465.72 |
| 1729641600000 | 26444.12 |
| 1729728000000 | 26395.41 |
| 1729814400000 | 26500.82 |
| 1730073600000 | 26592.97 |
| 1730160000000 | 26484.5 |
| 1730246400000 | 26075.91 |
| 1730332800000 | 25789.84 |
| 1730419200000 | 25973.1 |
| 1730678400000 | 25988.45 |
| 1730764800000 | 25832.52 |
| 1730851200000 | 25588.49 |
| 1730937600000 | 25930.81 |
| 1731024000000 | 25626.4 |
| 1731283200000 | 25964.04 |
| 1731369600000 | 25313.43 |
| 1731456000000 | 25201.69 |
| 1731542400000 | 25450.88 |
| 1731628800000 | 25278.02 |
| 1731888000000 | 25235.61 |
| 1731974400000 | 25103.93 |
| 1732060800000 | 25143.24 |
| 1732147200000 | 25179.5 |
| 1732233600000 | 25525.43 |
| 1732492800000 | 25494.62 |
| 1732579200000 | 25317.08 |
| 1732665600000 | 25360.9 |
| 1732752000000 | 25490.4199 |
| 1732838400000 | 25609.29 |
| 1733097600000 | 25885.44 |
| 1733184000000 | 25983.23 |
| 1733270400000 | 26061.29 |
| 1733356800000 | 26186.77 |
| 1733443200000 | 26150.8 |
| 1733702400000 | 26226.41 |
| 1733788800000 | 26089.75 |
| 1733875200000 | 26042.22 |
| 1733961600000 | 25905.18 |
| 1734048000000 | 25684.5 |
| 1734307200000 | 25814.8 |
| 1734393600000 | 25568.21 |
| 1734480000000 | 25632.38 |
| 1734566400000 | 25196.77 |
| 1734652800000 | 24626.96 |
| 1734912000000 | 24746.59 |
| 1734998400000 | 24692.2599 |
| 1735257600000 | 25082.5 |
| 1735516800000 | 24977.5 |
| 1735603200000 | 25003.43 |
| 1735776000000 | 25366.49 |
| 1735862400000 | 25382.77 |
| 1736121600000 | 25276.97 |
| 1736208000000 | 25516.86 |
| 1736294400000 | 25453.85 |
| 1736380800000 | 25529.78 |
| 1736467200000 | 25383.97 |
| 1736726400000 | 25194.47 |
| 1736812800000 | 25163.5099 |
| 1736899200000 | 25623.5 |
| 1736985600000 | 25588.16 |
| 1737072000000 | 25689.22 |
| 1737331200000 | 25631.7 |
| 1737417600000 | 25877.23 |
| 1737504000000 | 25921.16 |
| 1737590400000 | 26202.64 |
| 1737676800000 | 26141.1699 |
| 1737936000000 | 26085.79 |
| 1738022400000 | 25934.47 |
| 1738108800000 | 26125.87 |
| 1738195200000 | 26307.25 |
| 1738281600000 | 26232.3 |
| 1738540800000 | 25928.74 |
| 1738627200000 | 26048.95 |
| 1738713600000 | 26174.03 |
| 1738800000000 | 26543.25 |
| 1738886400000 | 26449.4199 |
| 1739145600000 | 26579.35 |
| 1739232000000 | 26700.86 |
| 1739318400000 | 26561.99 |
| 1739404800000 | 26854.89 |
| 1739491200000 | 26843.13 |
| 1739750400000 | 27053.56 |
| 1739836800000 | 27312.67 |
| 1739923200000 | 27074.97 |
| 1740009600000 | 27177.59 |
| 1740096000000 | 27394.61 |
| 1740355200000 | 27311.22 |
| 1740441600000 | 27515.5 |
| 1740528000000 | 27768.53 |
| 1740614400000 | 27518.32 |
| 1740700800000 | 27460.57 |
| 1740960000000 | 27790.83 |
| 1741046400000 | 26893.09 |
| 1741132800000 | 27496.9 |
| 1741219200000 | 27543.65 |
| 1741305600000 | 27572.52 |
| 1741564800000 | 27149.85 |
| 1741651200000 | 26609.4 |
| 1741737600000 | 26546.6 |
| 1741824000000 | 26456.13 |
| 1741910400000 | 26846.46 |
| 1742169600000 | 26982.98 |
| 1742256000000 | 27110.26 |
| 1742342400000 | 27077.24 |
| 1742428800000 | 27035.76 |
| 1742515200000 | 26712.11 |
| 1742774400000 | 26665.7599 |
| 1742860800000 | 26865.63 |
| 1742947200000 | 26611.24 |
| 1743033600000 | 26327.24 |
| 1743120000000 | 26125.93 |
| 1743379200000 | 25652.58 |
| 1743465600000 | 25949.38 |
| 1743552000000 | 25756.69 |
| 1743638400000 | 24742.19 |
| 1743724800000 | 23187.18 |
| 1743984000000 | 22418.47 |
| 1744070400000 | 22927.74 |
| 1744156800000 | 21856.08 |
| 1744243200000 | 22931.55 |
| 1744329600000 | 22753.13 |
| 1744588800000 | 23591.74 |
| 1744675200000 | 23936.22 |
| 1744761600000 | 23768.33 |
| 1744848000000 | 23860.84 |
| 1745280000000 | 23813.69 |
| 1745366400000 | 24281.91 |
| 1745452800000 | 24198.71 |
| 1745539200000 | 24286.53 |
| 1745798400000 | 24458.27 |
| 1745884800000 | 24451.7599 |
| 1745971200000 | 24863.32 |
| 1746057600000 | 24877.02 |
| 1746144000000 | 25364.71 |
| 1746403200000 | 25399.34 |
| 1746489600000 | 25156.61 |
| 1746576000000 | 25136.98 |
| 1746662400000 | 25148.02 |
| 1746748800000 | 25321.31 |
| 1747008000000 | 26009.48 |
| 1747094400000 | 26077.14 |
| 1747180800000 | 25997.54 |
| 1747267200000 | 26216.11 |
| 1747353600000 | 26239.65 |
| 1747612800000 | 26337.21 |
| 1747699200000 | 26625.82 |
| 1747785600000 | 26625.79 |
| 1747872000000 | 26136.72 |
| 1747958400000 | 25962.09 |
| 1748217600000 | 26281.69 |
| 1748304000000 | 26279.55 |
| 1748390400000 | 26111.4 |
| 1748476800000 | 26152.13 |
| 1748563200000 | 25966.48 |
| 1748822400000 | 26044.54 |
| 1748908800000 | 25920.14 |
| 1748995200000 | 26225.13 |
| 1749081600000 | 26268.97 |
| 1749168000000 | 26361.8 |
| 1749427200000 | 26398 |
| 1749513600000 | 26664.73 |
| 1749600000000 | 26547.5099 |
| 1749686400000 | 26484.83 |
| 1749772800000 | 26200.9199 |
| 1750032000000 | 26354.71 |
| 1750118400000 | 26030.13 |
| 1750204800000 | 25819.04 |
| 1750291200000 | 25717.09 |
| 1750377600000 | 25504.43 |
| 1750636800000 | 25192.23 |
| 1750723200000 | 25513.74 |
| 1750809600000 | 25332.8 |
| 1750896000000 | 25219.38 |
| 1750982400000 | 25668.23 |
| 1751241600000 | 25432.83 |
| 1751328000000 | 25385.74 |
| 1751414400000 | 25574.4199 |
| 1751500800000 | 25690 |
| 1751587200000 | 25596.2599 |
| 1751846400000 | 25716.43 |
| 1751932800000 | 25806.78 |
| 1752019200000 | 25943.41 |
| 1752105600000 | 26357.3 |
| 1752192000000 | 25889.08 |
| 1752451200000 | 25743.85 |
| 1752537600000 | 25514.72 |
| 1752624000000 | 25353.81 |
| 1752710400000 | 25481.97 |
| 1752796800000 | 25437.87 |
| 1753056000000 | 25465.43 |
| 1753142400000 | 25453.62 |
| 1753228800000 | 25919.04 |
| 1753315200000 | 26012.2 |
| 1753401600000 | 26078.91 |
| 1753660800000 | 26051.12 |
| 1753747200000 | 25583.6 |
| 1753833600000 | 25380.39 |
| 1753920000000 | 25072.02 |
| 1754006400000 | 24607.08 |
| 1754265600000 | 24806.27 |
| 1754352000000 | 24829.1699 |
| 1754438400000 | 24753.34 |
| 1754524800000 | 25189.29 |
| 1754611200000 | 25280.29 |
| 1754870400000 | 25145.71 |
| 1754956800000 | 25323.69 |
| 1755043200000 | 25365.4 |
| 1755129600000 | 25462.06 |
| 1755216000000 | 25468.37 |
| 1755475200000 | 25552.2599 |
| 1755561600000 | 25860.54 |
| 1755648000000 | 25854.88 |
| 1755734400000 | 25807.56 |
| 1755820800000 | 26189.95 |
| 1756080000000 | 26045.56 |
| 1756166400000 | 25838.0099 |
| 1756252800000 | 25808.66 |
| 1756339200000 | 25819.74 |
| 1756425600000 | 25647.58 |
| 1756684800000 | 25903.38 |
| 1756771200000 | 25428.05 |
| 1756857600000 | 25519.49 |
| 1756944000000 | 25605.39 |
| 1757030400000 | 25744.5099 |
| 1757289600000 | 25765.95 |
| 1757376000000 | 25709.4 |
| 1757462400000 | 25884.95 |
| 1757548800000 | 25857.81 |
| 1757635200000 | 25875.22 |
| 1757894400000 | 26032.71 |
| 1757980800000 | 25853.66 |
| 1758067200000 | 25880.84 |
| 1758153600000 | 26085.5099 |
| 1758240000000 | 26042.33 |
| 1758499200000 | 25909.7599 |
| 1758585600000 | 26149.96 |
| 1758672000000 | 25906.53 |
| 1758758400000 | 25572.38 |
| 1758844800000 | 25727.73 |
| 1759104000000 | 25743.27 |
| 1759190400000 | 25703.1 |
| 1759276800000 | 26086.96 |
| 1759363200000 | 26235.4 |
| 1759449600000 | 26524.13 |
| 1759708800000 | 26641.22 |
| 1759795200000 | 26482.7 |
| 1759881600000 | 26698.21 |
| 1759968000000 | 26552.09 |
| 1760054400000 | 26419.35 |
| 1760313600000 | 26361.6 |
| 1760400000000 | 26269.77 |
| 1760486400000 | 26540.15 |
| 1760572800000 | 26789.73 |
| 1760659200000 | 26272.14 |
| 1760918400000 | 26642.38 |
| 1761004800000 | 26804.07 |
| 1761091200000 | 26663.85 |
| 1761177600000 | 26916.8 |
| 1761264000000 | 26964.81 |
| 1761523200000 | 27070.98 |
| 1761609600000 | 27186.97 |
| 1761696000000 | 27147.74 |
| 1761782400000 | 27052.59 |
| 1761868800000 | 26759.56 |
| STOXX Nordic 30 | STOXX Nordic | |
|---|---|---|
| 2018 | -7.6471440224697 | -7.2675970233155 |
| 2019 | 20.26681625312 | 22.773781704676 |
| 2020 | 14.776252203093 | 18.089856941436 |
| 2021 | 25.769401242975 | 28.426310439912 |
| 2022 | -12.158370994708 | -15.714139183927 |
| 2023 | 11.166988896532 | 15.897248399249 |
| 2024 | -0.7866795574569 | -0.43501761430138 |
| 2025 | 8.5549123035683 | 2.6193007107832 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
| Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
| Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
| Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
| Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
| Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
| Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
| Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
| Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
| Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Healthcare | Denmark | 8.804% |
| INVESTOR B | Financial Services | Sweden | 6.986% |
| NORDEA BANK | Banks | Finland | 6.519% |
| VOLVO B | Industrial Goods and Services | Sweden | 5.090% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.049% |
| DSV | Industrial Goods and Services | Denmark | 4.880% |
| ASSA ABLOY | Construction and Materials | Sweden | 4.348% |
| NOKIA | Telecommunications | Finland | 4.031% |
| EQT | Financial Services | Sweden | 3.782% |
| SANDVIK | Industrial Goods and Services | Sweden | 3.764% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.