Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX | 1,808.1 | 1,455.3 | 36.4 | 23.9 | 184.3 | 6.2 | 12.7 | 0.4 | 4.5 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.8 |
|---|---|
| Technology | 16.3 |
| Insurance | 13.5 |
| Automobiles and Parts | 9.5 |
| Health Care | 6.8 |
| Telecommunications | 5.8 |
| Chemicals | 5.6 |
| Consumer Products and Services | 3.9 |
| Utilities | 3.6 |
| Banks | 3.5 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX | 4.7 | 8.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX | N/A | N/A | 12.6 | 12.6 | 12.6 | N/A | N/A | 1.8 | 1.8 | 1.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
BLUE CHIP INDICES
DAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX | 18.8 | 12.9 | 15.7 | 12.8 | 1.5 | N/A | 0.9 | 19.0 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| DAX | |
|---|---|
| 1408492800000 | 9941.48 |
| 1408579200000 | 10030.51 |
| 1408665600000 | 9927.23 |
| 1408924800000 | 10084.52 |
| 1409011200000 | 10159.54 |
| 1409097600000 | 10142.69 |
| 1409184000000 | 10015.07 |
| 1409270400000 | 10002.2099 |
| 1409529600000 | 10001.29 |
| 1409616000000 | 10019.75 |
| 1409702400000 | 10157.26 |
| 1409788800000 | 10126.87 |
| 1409875200000 | 10144.31 |
| 1410134400000 | 10147.93 |
| 1410220800000 | 10072.19 |
| 1410307200000 | 10062.83 |
| 1410393600000 | 10072.67 |
| 1410480000000 | 10028.62 |
| 1410739200000 | 10037.84 |
| 1410825600000 | 10013.19 |
| 1410912000000 | 10056.08 |
| 1410998400000 | 10168.78 |
| 1411084800000 | 10105.81 |
| 1411344000000 | 10040.83 |
| 1411430400000 | 9912.91 |
| 1411516800000 | 9932.02 |
| 1411603200000 | 9736.48 |
| 1411689600000 | 9677.3 |
| 1411948800000 | 9601.14 |
| 1412035200000 | 9612.41 |
| 1412121600000 | 9490.91 |
| 1412208000000 | 9345.24 |
| 1412553600000 | 9296.79 |
| 1412640000000 | 9216.11 |
| 1412726400000 | 9165.47 |
| 1412812800000 | 9194.15 |
| 1412899200000 | 8912.34 |
| 1413158400000 | 8974.86 |
| 1413244800000 | 8978.66 |
| 1413331200000 | 8784.34 |
| 1413417600000 | 8810.04 |
| 1413504000000 | 9075.24 |
| 1413763200000 | 8948.4599 |
| 1413849600000 | 9085.74 |
| 1413936000000 | 9094.87 |
| 1414022400000 | 9190.82 |
| 1414108800000 | 9144.8 |
| 1414368000000 | 9088.87 |
| 1414454400000 | 9283.77 |
| 1414540800000 | 9308.95 |
| 1414627200000 | 9239.66 |
| 1414713600000 | 9385.3 |
| 1414972800000 | 9276.59 |
| 1415059200000 | 9255.18 |
| 1415145600000 | 9343.54 |
| 1415232000000 | 9366.49 |
| 1415318400000 | 9264.22 |
| 1415577600000 | 9346.24 |
| 1415664000000 | 9350.59 |
| 1415750400000 | 9230.19 |
| 1415836800000 | 9265.97 |
| 1415923200000 | 9274.12 |
| 1416182400000 | 9310.4599 |
| 1416268800000 | 9517.67 |
| 1416355200000 | 9540.89 |
| 1416441600000 | 9552.14 |
| 1416528000000 | 9702.85 |
| 1416787200000 | 9774.14 |
| 1416873600000 | 9888.53 |
| 1416960000000 | 9977.28 |
| 1417046400000 | 9999.3 |
| 1417132800000 | 9993.27 |
| 1417392000000 | 9983.92 |
| 1417478400000 | 9895.3799 |
| 1417564800000 | 9868.08 |
| 1417651200000 | 9840.27 |
| 1417737600000 | 9962.36 |
| 1417996800000 | 9886.7 |
| 1418083200000 | 9772.08 |
| 1418169600000 | 9772.58 |
| 1418256000000 | 9808.27 |
| 1418342400000 | 9603.2099 |
| 1418601600000 | 9312.64 |
| 1418688000000 | 9608.83 |
| 1418774400000 | 9501.12 |
| 1418860800000 | 9675.92 |
| 1418947200000 | 9639.58 |
| 1419206400000 | 9712.44 |
| 1419292800000 | 9703.36 |
| 1419811200000 | 9711.4599 |
| 1419897600000 | 9592.52 |
| 1420156800000 | 9434.95 |
| 1420416000000 | 9082.09 |
| 1420502400000 | 9065.43 |
| 1420588800000 | 9023.2 |
| 1420675200000 | 9317.33 |
| 1420761600000 | 9170.76 |
| 1421020800000 | 9284.6 |
| 1421107200000 | 9406.4599 |
| 1421193600000 | 9293.94 |
| 1421280000000 | 9336.83 |
| 1421366400000 | 9389.12 |
| 1421625600000 | 9568.22 |
| 1421712000000 | 9533.42 |
| 1421798400000 | 9584.1299 |
| 1421884800000 | 9568.57 |
| 1421971200000 | 9621.91 |
| 1422230400000 | 9761.95 |
| 1422316800000 | 9731.84 |
| 1422403200000 | 9756.09 |
| 1422489600000 | 9778.01 |
| 1422576000000 | 9692.4 |
| 1422835200000 | 9864.87 |
| 1422921600000 | 10014.06 |
| 1423008000000 | 10011.76 |
| 1423094400000 | 10011.59 |
| 1423180800000 | 9882.49 |
| 1423440000000 | 9708.15 |
| 1423526400000 | 9780.45 |
| 1423612800000 | 9762.05 |
| 1423699200000 | 9973.79 |
| 1423785600000 | 10040.17 |
| 1424044800000 | 10005.14 |
| 1424131200000 | 9975.04 |
| 1424217600000 | 10001.8799 |
| 1424304000000 | 10064.86 |
| 1424390400000 | 10089.89 |
| 1424649600000 | 10150.67 |
| 1424736000000 | 10203.15 |
| 1424822400000 | 10225.74 |
| 1424908800000 | 10201.39 |
| 1424995200000 | 10271.2 |
| 1425254400000 | 10259.79 |
| 1425340800000 | 10132.94 |
| 1425427200000 | 10125.19 |
| 1425513600000 | 10190.6299 |
| 1425600000000 | 10076.37 |
| 1425859200000 | 10089.11 |
| 1425945600000 | 9889.99 |
| 1426032000000 | 10027.65 |
| 1426118400000 | 10060.9 |
| 1426204800000 | 10057.25 |
| 1426464000000 | 10337.82 |
| 1426550400000 | 10204.07 |
| 1426636800000 | 10191.95 |
| 1426723200000 | 10152.86 |
| 1426809600000 | 10437.6299 |
| 1427068800000 | 10439.31 |
| 1427155200000 | 10516.43 |
| 1427241600000 | 10470.66 |
| 1427328000000 | 10385.93 |
| 1427414400000 | 10380.86 |
| 1427673600000 | 10512.53 |
| 1427760000000 | 10321.79 |
| 1427846400000 | 10369.5 |
| 1427932800000 | 10459.81 |
| 1428364800000 | 10574.85 |
| 1428451200000 | 10431.69 |
| 1428537600000 | 10433.9599 |
| 1428624000000 | 10561.41 |
| 1428883200000 | 10477.17 |
| 1428969600000 | 10502.62 |
| 1429056000000 | 10421.84 |
| 1429142400000 | 10310.9599 |
| 1429228800000 | 10114.84 |
| 1429488000000 | 10271.59 |
| 1429574400000 | 10300.3 |
| 1429660800000 | 10221.32 |
| 1429747200000 | 10170.45 |
| 1429833600000 | 10306.87 |
| 1430092800000 | 10523.51 |
| 1430179200000 | 10417.62 |
| 1430265600000 | 10238.12 |
| 1430352000000 | 10308.57 |
| 1430697600000 | 10416.43 |
| 1430784000000 | 10178.17 |
| 1430870400000 | 10350.6 |
| 1430956800000 | 10318.12 |
| 1431043200000 | 10550.61 |
| 1431302400000 | 10455.01 |
| 1431388800000 | 10362.58 |
| 1431475200000 | 10349.97 |
| 1431561600000 | 10565.48 |
| 1431648000000 | 10518.47 |
| 1431907200000 | 10582.07 |
| 1431993600000 | 10593.36 |
| 1432080000000 | 10565.23 |
| 1432166400000 | 10597.7099 |
| 1432252800000 | 10460.43 |
| 1432598400000 | 10174.67 |
| 1432684800000 | 10281.66 |
| 1432771200000 | 10240.27 |
| 1432857600000 | 10050.23 |
| 1433116800000 | 10009.18 |
| 1433203200000 | 10125.5 |
| 1433289600000 | 10332.32 |
| 1433376000000 | 10275.85 |
| 1433462400000 | 9990.74 |
| 1433721600000 | 9957.18 |
| 1433808000000 | 9935.27 |
| 1433894400000 | 10226.25 |
| 1433980800000 | 10225.53 |
| 1434067200000 | 10133.1299 |
| 1434326400000 | 9928.47 |
| 1434412800000 | 9964.98 |
| 1434499200000 | 9904.54 |
| 1434585600000 | 10165.99 |
| 1434672000000 | 10045.24 |
| 1434931200000 | 10489.89 |
| 1435017600000 | 10367.52 |
| 1435104000000 | 10304.42 |
| 1435190400000 | 10313.47 |
| 1435276800000 | 10282.82 |
| 1435536000000 | 9925.57 |
| 1435622400000 | 9794.3 |
| 1435708800000 | 9969.15 |
| 1435795200000 | 9899.02 |
| 1435881600000 | 9858.94 |
| 1436140800000 | 9686.6299 |
| 1436227200000 | 9377.23 |
| 1436313600000 | 9550.95 |
| 1436400000000 | 9755.11 |
| 1436486400000 | 10154.17 |
| 1436745600000 | 10155.7099 |
| 1436832000000 | 10174.76 |
| 1436918400000 | 10154.55 |
| 1437004800000 | 10260.52 |
| 1437091200000 | 10175.69 |
| 1437350400000 | 10239.42 |
| 1437436800000 | 10190.43 |
| 1437523200000 | 10077.7 |
| 1437609600000 | 10150.7 |
| 1437696000000 | 9993.61 |
| 1437955200000 | 9858.05 |
| 1438041600000 | 9905.39 |
| 1438128000000 | 9934.07 |
| 1438214400000 | 9877.02 |
| 1438300800000 | 10035.1 |
| 1438560000000 | 10084.8 |
| 1438646400000 | 10084.7 |
| 1438732800000 | 10155.5 |
| 1438819200000 | 10154.1 |
| 1438905600000 | 10095.9 |
| 1439164800000 | 10234.2 |
| 1439251200000 | 10020.6 |
| 1439337600000 | 9817.76 |
| 1439424000000 | 9843.81 |
| 1439510400000 | 9802.9 |
| 1439769600000 | 9730.84 |
| 1439856000000 | 9674.06 |
| 1439942400000 | 9484.9 |
| 1440028800000 | 9382.77 |
| 1440115200000 | 9199.97 |
| 1440374400000 | 8969.99 |
| 1440460800000 | 9282.14 |
| 1440547200000 | 9157.15 |
| 1440633600000 | 9292.01 |
| 1440720000000 | 9281.58 |
| 1440979200000 | 9232.77 |
| 1441065600000 | 9056.32 |
| 1441152000000 | 9063.1 |
| 1441238400000 | 9195.4 |
| 1441324800000 | 8961.36 |
| 1441584000000 | 9059.67 |
| 1441670400000 | 9227.4 |
| 1441756800000 | 9241.03 |
| 1441843200000 | 9203.01 |
| 1441929600000 | 9177.14 |
| 1442188800000 | 9189.44 |
| 1442275200000 | 9225.86 |
| 1442361600000 | 9278.09 |
| 1442448000000 | 9297.49 |
| 1442534400000 | 9060.81 |
| 1442793600000 | 8944.95 |
| 1442880000000 | 8557.94 |
| 1442966400000 | 8604.34 |
| 1443052800000 | 8547.42 |
| 1443139200000 | 8694.47 |
| 1443398400000 | 8537.18 |
| 1443484800000 | 8515.68 |
| 1443571200000 | 8660.72 |
| 1443657600000 | 8556.87 |
| 1443744000000 | 8651.16 |
| 1444003200000 | 8837.73 |
| 1444089600000 | 8957.9599 |
| 1444176000000 | 8998.26 |
| 1444262400000 | 9051.23 |
| 1444348800000 | 9207.44 |
| 1444608000000 | 9243.25 |
| 1444694400000 | 9164.59 |
| 1444780800000 | 9107.51 |
| 1444867200000 | 9204.31 |
| 1444953600000 | 9232.84 |
| 1445212800000 | 9232.86 |
| 1445299200000 | 9244.24 |
| 1445385600000 | 9336.48 |
| 1445472000000 | 9404.52 |
| 1445558400000 | 9564.75 |
| 1445817600000 | 9584.66 |
| 1445904000000 | 9489.09 |
| 1445990400000 | 9626.62 |
| 1446076800000 | 9507.8799 |
| 1446163200000 | 9626.22 |
| 1446422400000 | 9704.86 |
| 1446508800000 | 9632.72 |
| 1446595200000 | 9460.73 |
| 1446681600000 | 9499.56 |
| 1446768000000 | 9479.39 |
| 1447027200000 | 9333.55 |
| 1447113600000 | 9303.47 |
| 1447200000000 | 9398.85 |
| 1447286400000 | 9313.45 |
| 1447372800000 | 9229.56 |
| 1447632000000 | 9221.24 |
| 1447718400000 | 9384.55 |
| 1447804800000 | 9371.99 |
| 1447891200000 | 9558.98 |
| 1447977600000 | 9529.24 |
| 1448236800000 | 9459.78 |
| 1448323200000 | 9344.08 |
| 1448409600000 | 9510.84 |
| 1448496000000 | 9655.07 |
| 1448582400000 | 9609.81 |
| 1448841600000 | 9654.92 |
| 1448928000000 | 9593.9 |
| 1449014400000 | 9502.22 |
| 1449100800000 | 9403.22 |
| 1449187200000 | 9402.8 |
| 1449446400000 | 9488.5 |
| 1449532800000 | 9319.15 |
| 1449619200000 | 9326.17 |
| 1449705600000 | 9310.14 |
| 1449792000000 | 9132.57 |
| 1450051200000 | 8980.1299 |
| 1450137600000 | 9166.22 |
| 1450224000000 | 9201.7 |
| 1450310400000 | 9343.57 |
| 1450396800000 | 9237.33 |
| 1450656000000 | 9204.84 |
| 1450742400000 | 9238.2 |
| 1450828800000 | 9373.65 |
| 1451260800000 | 9387.95 |
| 1451347200000 | 9512.54 |
| 1451433600000 | 9409.95 |
| 1451865600000 | 8923.57 |
| 1451952000000 | 8877.57 |
| 1452038400000 | 8818.6299 |
| 1452124800000 | 8682.97 |
| 1452211200000 | 8626.78 |
| 1452470400000 | 8564.8799 |
| 1452556800000 | 8682.22 |
| 1452643200000 | 8679.74 |
| 1452729600000 | 8526.56 |
| 1452816000000 | 8396.1 |
| 1453075200000 | 8316.99 |
| 1453161600000 | 8459.19 |
| 1453248000000 | 8219.48 |
| 1453334400000 | 8322.7 |
| 1453420800000 | 8489.27 |
| 1453680000000 | 8470.55 |
| 1453766400000 | 8558.52 |
| 1453852800000 | 8626.97 |
| 1453939200000 | 8469.3799 |
| 1454025600000 | 8515.01 |
| 1454284800000 | 8537.26 |
| 1454371200000 | 8387.93 |
| 1454457600000 | 8372.82 |
| 1454544000000 | 8426.94 |
| 1454630400000 | 8311.07 |
| 1454889600000 | 8039.31 |
| 1454976000000 | 8065.34 |
| 1455062400000 | 8107.3 |
| 1455148800000 | 7974.31 |
| 1455235200000 | 8098.2 |
| 1455494400000 | 8240.75 |
| 1455580800000 | 8176.55 |
| 1455667200000 | 8384.9599 |
| 1455753600000 | 8436.4 |
| 1455840000000 | 8374.3 |
| 1456099200000 | 8479.06 |
| 1456185600000 | 8337.52 |
| 1456272000000 | 8115.61 |
| 1456358400000 | 8268.75 |
| 1456444800000 | 8348.49 |
| 1456704000000 | 8286.26 |
| 1456790400000 | 8475.1 |
| 1456876800000 | 8502.23 |
| 1456963200000 | 8562.2 |
| 1457049600000 | 8684.82 |
| 1457308800000 | 8626.37 |
| 1457395200000 | 8604.9 |
| 1457481600000 | 8598.19 |
| 1457568000000 | 8503.02 |
| 1457654400000 | 8810.99 |
| 1457913600000 | 8911.8799 |
| 1458000000000 | 8865.55 |
| 1458086400000 | 8879.7099 |
| 1458172800000 | 8990.85 |
| 1458259200000 | 9024.1299 |
| 1458518400000 | 8996.6 |
| 1458604800000 | 9007.53 |
| 1458691200000 | 8995.76 |
| 1458777600000 | 8832.67 |
| 1459209600000 | 8882.95 |
| 1459296000000 | 9162.26 |
| 1459382400000 | 9120.7099 |
| 1459468800000 | 8924.6 |
| 1459728000000 | 8978.4 |
| 1459814400000 | 8737.29 |
| 1459900800000 | 8792.39 |
| 1459987200000 | 8712.35 |
| 1460073600000 | 8815.83 |
| 1460332800000 | 8899.08 |
| 1460419200000 | 8918.29 |
| 1460505600000 | 9085.98 |
| 1460592000000 | 9130.57 |
| 1460678400000 | 9120.36 |
| 1460937600000 | 9207.93 |
| 1461024000000 | 9455.61 |
| 1461110400000 | 9485.9599 |
| 1461196800000 | 9462.23 |
| 1461283200000 | 9364.97 |
| 1461542400000 | 9316.67 |
| 1461628800000 | 9317.35 |
| 1461715200000 | 9355.9599 |
| 1461801600000 | 9379.47 |
| 1461888000000 | 9234.7099 |
| 1462147200000 | 9361.04 |
| 1462233600000 | 9182.52 |
| 1462320000000 | 9071.65 |
| 1462406400000 | 9019.86 |
| 1462492800000 | 9055.05 |
| 1462752000000 | 9136.42 |
| 1462838400000 | 9193.86 |
| 1462924800000 | 9159.73 |
| 1463011200000 | 9032.82 |
| 1463097600000 | 9031.6299 |
| 1463443200000 | 9004.51 |
| 1463529600000 | 9007.68 |
| 1463616000000 | 8815.59 |
| 1463702400000 | 8930.07 |
| 1463961600000 | 8853 |
| 1464048000000 | 9014.91 |
| 1464134400000 | 9134.36 |
| 1464220800000 | 9227.78 |
| 1464307200000 | 9196.2099 |
| 1464566400000 | 9243.56 |
| 1464652800000 | 9175.97 |
| 1464739200000 | 9156.62 |
| 1464825600000 | 9149.57 |
| 1464912000000 | 9195.66 |
| 1465171200000 | 9239.52 |
| 1465257600000 | 9381.69 |
| 1465344000000 | 9349.27 |
| 1465430400000 | 9176.89 |
| 1465516800000 | 8923.51 |
| 1465776000000 | 8765.07 |
| 1465862400000 | 8570.41 |
| 1465948800000 | 8668.49 |
| 1466035200000 | 8549.86 |
| 1466121600000 | 8701.18 |
| 1466380800000 | 9070.7099 |
| 1466467200000 | 9066.35 |
| 1466553600000 | 9125.51 |
| 1466640000000 | 9350.45 |
| 1466726400000 | 8532.05 |
| 1466985600000 | 8170.65 |
| 1467072000000 | 8384.64 |
| 1467158400000 | 8571.6 |
| 1467244800000 | 8637.1299 |
| 1467331200000 | 8740.48 |
| 1467590400000 | 8684.84 |
| 1467676800000 | 8505.16 |
| 1467763200000 | 8334.76 |
| 1467849600000 | 8375.99 |
| 1467936000000 | 8534.1299 |
| 1468195200000 | 8723.78 |
| 1468281600000 | 8858.51 |
| 1468368000000 | 8855.97 |
| 1468454400000 | 8979.47 |
| 1468540800000 | 8950.74 |
| 1468800000000 | 8943.34 |
| 1468886400000 | 8827.28 |
| 1468972800000 | 8967.83 |
| 1469059200000 | 8971.01 |
| 1469145600000 | 8946.57 |
| 1469404800000 | 8988.47 |
| 1469491200000 | 9040.76 |
| 1469577600000 | 9108.24 |
| 1469664000000 | 9146.43 |
| 1469750400000 | 9284.32 |
| 1470009600000 | 9268.93 |
| 1470096000000 | 9144.65 |
| 1470182400000 | 9126.32 |
| 1470268800000 | 9149.7099 |
| 1470355200000 | 9217.75 |
| 1470614400000 | 9279.03 |
| 1470700800000 | 9542.97 |
| 1470787200000 | 9549.1 |
| 1470873600000 | 9644.92 |
| 1470960000000 | 9618.94 |
| 1471219200000 | 9658.04 |
| 1471305600000 | 9655.3799 |
| 1471392000000 | 9542.81 |
| 1471478400000 | 9646.7 |
| 1471564800000 | 9590.36 |
| 1471824000000 | 9549.09 |
| 1471910400000 | 9631.94 |
| 1471996800000 | 9597.45 |
| 1472083200000 | 9540.99 |
| 1472169600000 | 9592.43 |
| 1472428800000 | 9457.05 |
| 1472515200000 | 9545.31 |
| 1472601600000 | 9475.23 |
| 1472688000000 | 9469.9599 |
| 1472774400000 | 9578.2 |
| 1473033600000 | 9553.23 |
| 1473120000000 | 9646.84 |
| 1473206400000 | 9709.29 |
| 1473292800000 | 9666.58 |
| 1473379200000 | 9520.85 |
| 1473638400000 | 9400.41 |
| 1473724800000 | 9378.05 |
| 1473811200000 | 9375.65 |
| 1473897600000 | 9420 |
| 1473984000000 | 9213.15 |
| 1474243200000 | 9317.4 |
| 1474329600000 | 9324.92 |
| 1474416000000 | 9337.6 |
| 1474502400000 | 9636.85 |
| 1474588800000 | 9575.8799 |
| 1474848000000 | 9405.76 |
| 1474934400000 | 9317.93 |
| 1475020800000 | 9382.01 |
| 1475107200000 | 9384.7099 |
| 1475193600000 | 9487.02 |
| 1475539200000 | 9516.79 |
| 1475625600000 | 9522.19 |
| 1475712000000 | 9480.17 |
| 1475798400000 | 9417 |
| 1476057600000 | 9519.95 |
| 1476144000000 | 9394.23 |
| 1476230400000 | 9307.31 |
| 1476316800000 | 9225.9599 |
| 1476403200000 | 9350.35 |
| 1476662400000 | 9272.77 |
| 1476748800000 | 9370.3799 |
| 1476835200000 | 9377.28 |
| 1476921600000 | 9390.68 |
| 1477008000000 | 9351.57 |
| 1477267200000 | 9407.27 |
| 1477353600000 | 9382.3 |
| 1477440000000 | 9390.65 |
| 1477526400000 | 9398 |
| 1477612800000 | 9388.7 |
| 1477872000000 | 9389.59 |
| 1477958400000 | 9336.25 |
| 1478044800000 | 9260.62 |
| 1478131200000 | 9200.91 |
| 1478217600000 | 9164.91 |
| 1478476800000 | 9267.31 |
| 1478563200000 | 9299.89 |
| 1478649600000 | 9360.04 |
| 1478736000000 | 9288.02 |
| 1478822400000 | 9300.51 |
| 1479081600000 | 9209.58 |
| 1479168000000 | 9250.02 |
| 1479254400000 | 9142.36 |
| 1479340800000 | 9160.51 |
| 1479427200000 | 9057.3 |
| 1479686400000 | 9115.9599 |
| 1479772800000 | 9112.49 |
| 1479859200000 | 9019.1 |
| 1479945600000 | 9068.83 |
| 1480032000000 | 9112.55 |
| 1480291200000 | 8996.25 |
| 1480377600000 | 9058.25 |
| 1480464000000 | 9065.32 |
| 1480550400000 | 8977.76 |
| 1480636800000 | 9001.49 |
| 1480896000000 | 9203.66 |
| 1480982400000 | 9288.9599 |
| 1481068800000 | 9499.41 |
| 1481155200000 | 9527.78 |
| 1481241600000 | 9481.3799 |
| 1481500800000 | 9534.28 |
| 1481587200000 | 9644.2 |
| 1481673600000 | 9621.02 |
| 1481760000000 | 9507.75 |
| 1481846400000 | 9534.18 |
| 1482105600000 | 9578.3799 |
| 1482192000000 | 9555.95 |
| 1482278400000 | 9609.86 |
| 1482364800000 | 9620.97 |
| 1482451200000 | 9620.39 |
| 1482796800000 | 9635.91 |
| 1482883200000 | 9579.23 |
| 1482969600000 | 9647.08 |
| 1483056000000 | 9672.36 |
| 1483315200000 | 9825.19 |
| 1483401600000 | 9661.1299 |
| 1483488000000 | 9746.32 |
| 1483574400000 | 9863.16 |
| 1483660800000 | 9853.7099 |
| 1483920000000 | 9803.53 |
| 1484006400000 | 9853.85 |
| 1484092800000 | 9791.82 |
| 1484179200000 | 9857.79 |
| 1484265600000 | 9923.7 |
| 1484524800000 | 9841.6 |
| 1484611200000 | 9911.09 |
| 1484697600000 | 9962.1 |
| 1484784000000 | 9883.58 |
| 1484870400000 | 9974.49 |
| 1485129600000 | 9965.18 |
| 1485216000000 | 10015.55 |
| 1485302400000 | 10185.57 |
| 1485388800000 | 10152.37 |
| 1485475200000 | 10158.03 |
| 1485734400000 | 10030.61 |
| 1485820800000 | 10012.22 |
| 1485907200000 | 10075.06 |
| 1485993600000 | 10092.16 |
| 1486080000000 | 10096.2099 |
| 1486339200000 | 9928.17 |
| 1486425600000 | 9913.6299 |
| 1486512000000 | 9926.51 |
| 1486598400000 | 9972.31 |
| 1486684800000 | 9954.55 |
| 1486944000000 | 10029.2099 |
| 1487030400000 | 9987.74 |
| 1487116800000 | 10015.51 |
| 1487203200000 | 10076.42 |
| 1487289600000 | 10037.04 |
| 1487548800000 | 10089.24 |
| 1487635200000 | 10127.34 |
| 1487721600000 | 10160.4 |
| 1487808000000 | 10164.44 |
| 1487894400000 | 10019.82 |
| 1488153600000 | 10076.95 |
| 1488240000000 | 10099.79 |
| 1488326400000 | 10230.6 |
| 1488412800000 | 10195.57 |
| 1488499200000 | 10203.12 |
| 1488758400000 | 10178.7099 |
| 1488844800000 | 10168.48 |
| 1488931200000 | 10145.93 |
| 1489017600000 | 10179.37 |
| 1489104000000 | 10238.99 |
| 1489363200000 | 10274 |
| 1489449600000 | 10249.83 |
| 1489536000000 | 10253.87 |
| 1489622400000 | 10419.33 |
| 1489708800000 | 10434.59 |
| 1489968000000 | 10409.67 |
| 1490054400000 | 10385.56 |
| 1490140800000 | 10327.07 |
| 1490227200000 | 10430.65 |
| 1490313600000 | 10469.8799 |
| 1490572800000 | 10486.81 |
| 1490659200000 | 10604.27 |
| 1490745600000 | 10535.8799 |
| 1490832000000 | 10567.25 |
| 1490918400000 | 10576.85 |
| 1491177600000 | 10486.69 |
| 1491264000000 | 10518.56 |
| 1491350400000 | 10463.07 |
| 1491436800000 | 10469.1 |
| 1491523200000 | 10424.34 |
| 1491782400000 | 10385.78 |
| 1491868800000 | 10362.47 |
| 1491955200000 | 10367.27 |
| 1492041600000 | 10333.64 |
| 1492473600000 | 10311.36 |
| 1492560000000 | 10340.56 |
| 1492646400000 | 10400.14 |
| 1492732800000 | 10342.55 |
| 1492992000000 | 10865.47 |
| 1493078400000 | 10940.08 |
| 1493164800000 | 10895.54 |
| 1493251200000 | 10860.2099 |
| 1493337600000 | 10878.14 |
| 1493683200000 | 10951.32 |
| 1493769600000 | 10975.32 |
| 1493856000000 | 11118.99 |
| 1493942400000 | 11222.14 |
| 1494201600000 | 11145.84 |
| 1494288000000 | 11151.77 |
| 1494374400000 | 11136.52 |
| 1494460800000 | 11095 |
| 1494547200000 | 11203.2099 |
| 1494806400000 | 11292.43 |
| 1494892800000 | 11398.2 |
| 1494979200000 | 11308.19 |
| 1495065600000 | 11250.77 |
| 1495152000000 | 11363.76 |
| 1495411200000 | 11400.69 |
| 1495497600000 | 11417.23 |
| 1495584000000 | 11356.35 |
| 1495670400000 | 11366.75 |
| 1495756800000 | 11319.8 |
| 1496016000000 | 11336.74 |
| 1496102400000 | 11310.08 |
| 1496188800000 | 11393.17 |
| 1496275200000 | 11418.36 |
| 1496361600000 | 11611.81 |
| 1496707200000 | 11481.85 |
| 1496793600000 | 11462.85 |
| 1496880000000 | 11458.66 |
| 1496966400000 | 11511.61 |
| 1497225600000 | 11417.42 |
| 1497312000000 | 11489.1 |
| 1497398400000 | 11600.02 |
| 1497484800000 | 11365.65 |
| 1497571200000 | 11469.8799 |
| 1497830400000 | 11560.82 |
| 1497916800000 | 11451.59 |
| 1498003200000 | 11432.3 |
| 1498089600000 | 11464.87 |
| 1498176000000 | 11454.04 |
| 1498435200000 | 11489.75 |
| 1498521600000 | 11485.94 |
| 1498608000000 | 11542.12 |
| 1498694400000 | 11394.55 |
| 1498780800000 | 11290.19 |
| 1499040000000 | 11390.2 |
| 1499126400000 | 11338.85 |
| 1499212800000 | 11331.44 |
| 1499299200000 | 11341.61 |
| 1499385600000 | 11333.99 |
| 1499644800000 | 11383.85 |
| 1499731200000 | 11406.18 |
| 1499817600000 | 11580.53 |
| 1499904000000 | 11578.33 |
| 1499990400000 | 11613.65 |
| 1500249600000 | 11596.44 |
| 1500336000000 | 11562.33 |
| 1500422400000 | 11519.47 |
| 1500508800000 | 11630.5 |
| 1500595200000 | 11459.51 |
| 1500854400000 | 11417.15 |
| 1500940800000 | 11487.14 |
| 1501027200000 | 11494.22 |
| 1501113600000 | 11442.11 |
| 1501200000000 | 11475 |
| 1501459200000 | 11474.92 |
| 1501545600000 | 11620.57 |
| 1501632000000 | 11600.34 |
| 1501718400000 | 11596.33 |
| 1501804800000 | 11606.83 |
| 1502064000000 | 11611.87 |
| 1502150400000 | 11587.16 |
| 1502236800000 | 11461.91 |
| 1502323200000 | 11337.4 |
| 1502409600000 | 11377.7 |
| 1502668800000 | 11512.95 |
| 1502755200000 | 11460.66 |
| 1502841600000 | 11528.09 |
| 1502928000000 | 11509.05 |
| 1503014400000 | 11480.77 |
| 1503273600000 | 11452.08 |
| 1503360000000 | 11555.06 |
| 1503446400000 | 11552.43 |
| 1503532800000 | 11548.85 |
| 1503619200000 | 11602.1 |
| 1503878400000 | 11641 |
| 1503964800000 | 11538.12 |
| 1504051200000 | 11486.26 |
| 1504137600000 | 11511.68 |
| 1504224000000 | 11584.81 |
| 1504483200000 | 11578.31 |
| 1504569600000 | 11609.1 |
| 1504656000000 | 11711.28 |
| 1504742400000 | 11858.6299 |
| 1504828800000 | 11878.56 |
| 1505088000000 | 12006.83 |
| 1505174400000 | 12024.32 |
| 1505260800000 | 12014.67 |
| 1505347200000 | 11957.79 |
| 1505433600000 | 12028.65 |
| 1505692800000 | 12058.57 |
| 1505779200000 | 12085.59 |
| 1505865600000 | 12109.85 |
| 1505952000000 | 12065.2 |
| 1506038400000 | 12104.8799 |
| 1506297600000 | 12005.58 |
| 1506384000000 | 11912.22 |
| 1506470400000 | 11925.98 |
| 1506556800000 | 12025.59 |
| 1506643200000 | 12180.77 |
| 1506902400000 | 12161.7099 |
| 1507075200000 | 12252.25 |
| 1507161600000 | 12200.97 |
| 1507248000000 | 12208.3 |
| 1507507200000 | 12232.79 |
| 1507593600000 | 12289.36 |
| 1507680000000 | 12337.82 |
| 1507766400000 | 12352.05 |
| 1507852800000 | 12349.6299 |
| 1508112000000 | 12321.19 |
| 1508198400000 | 12265.52 |
| 1508284800000 | 12336.4599 |
| 1508371200000 | 12366.73 |
| 1508457600000 | 12298.47 |
| 1508716800000 | 12265.31 |
| 1508803200000 | 12292.03 |
| 1508889600000 | 12287.07 |
| 1508976000000 | 12344.82 |
| 1509062400000 | 12295.57 |
| 1509321600000 | 12354.58 |
| 1509494400000 | 12563.01 |
| 1509580800000 | 12601.61 |
| 1509667200000 | 12576.55 |
| 1509926400000 | 12533.08 |
| 1510012800000 | 12439.57 |
| 1510099200000 | 12452.17 |
| 1510185600000 | 12308.03 |
| 1510272000000 | 12296.1299 |
| 1510531200000 | 12248.54 |
| 1510617600000 | 12304.4 |
| 1510704000000 | 12298.94 |
| 1510790400000 | 12336.23 |
| 1510876800000 | 12295.57 |
| 1511136000000 | 12321.8799 |
| 1511222400000 | 12400.29 |
| 1511308800000 | 12320.44 |
| 1511395200000 | 12372.8 |
| 1511481600000 | 12520.7099 |
| 1511740800000 | 12444.2099 |
| 1511827200000 | 12447.51 |
| 1511913600000 | 12431.91 |
| 1512000000000 | 12472.2099 |
| 1512086400000 | 12257.72 |
| 1512345600000 | 12428.22 |
| 1512432000000 | 12399.31 |
| 1512518400000 | 12307.72 |
| 1512604800000 | 12352.61 |
| 1512691200000 | 12414.72 |
| 1512950400000 | 12432.74 |
| 1513036800000 | 12419.58 |
| 1513123200000 | 12394.56 |
| 1513209600000 | 12359.1 |
| 1513296000000 | 12382.1299 |
| 1513555200000 | 12629.6299 |
| 1513641600000 | 12535.95 |
| 1513728000000 | 12472.44 |
| 1513814400000 | 12487.47 |
| 1513900800000 | 12424.98 |
| 1514332800000 | 12484.8 |
| 1514419200000 | 12445.15 |
| 1514505600000 | 12458.04 |
| 1514851200000 | 12451.68 |
| 1514937600000 | 12532.61 |
| 1515024000000 | 12770.77 |
| 1515110400000 | 12876.22 |
| 1515369600000 | 12858.34 |
| 1515456000000 | 12825.48 |
| 1515542400000 | 12780.53 |
| 1515628800000 | 12773.44 |
| 1515715200000 | 12921.11 |
| 1515974400000 | 13011.79 |
| 1516060800000 | 13011.75 |
| 1516147200000 | 12963.19 |
| 1516233600000 | 13055.82 |
| 1516320000000 | 13190.06 |
| 1516579200000 | 13247.9599 |
| 1516665600000 | 13387.53 |
| 1516752000000 | 13340.4 |
| 1516838400000 | 13353.9 |
| 1516924800000 | 13321.42 |
| 1517184000000 | 13223.35 |
| 1517270400000 | 13155.84 |
| 1517356800000 | 13196.37 |
| 1517443200000 | 13024.27 |
| 1517529600000 | 12770.78 |
| 1517788800000 | 12655.9 |
| 1517875200000 | 12286.66 |
| 1517961600000 | 12431.17 |
| 1518048000000 | 12069.75 |
| 1518134400000 | 11910.57 |
| 1518393600000 | 12110.1299 |
| 1518480000000 | 12103.44 |
| 1518566400000 | 12295.06 |
| 1518652800000 | 12374.43 |
| 1518739200000 | 12449.4599 |
| 1518998400000 | 12331.39 |
| 1519084800000 | 12377.57 |
| 1519171200000 | 12338.78 |
| 1519257600000 | 12330.8 |
| 1519344000000 | 12329.89 |
| 1519603200000 | 12362.54 |
| 1519689600000 | 12278.05 |
| 1519776000000 | 12181.66 |
| 1519862400000 | 11924.1299 |
| 1519948800000 | 11779.27 |
| 1520208000000 | 11970.4599 |
| 1520294400000 | 12064.25 |
| 1520380800000 | 12197.66 |
| 1520467200000 | 12234.01 |
| 1520553600000 | 12216.28 |
| 1520812800000 | 12286.24 |
| 1520899200000 | 12168.03 |
| 1520985600000 | 12147.81 |
| 1521072000000 | 12216.17 |
| 1521158400000 | 12219.42 |
| 1521417600000 | 12098.29 |
| 1521504000000 | 12129.9 |
| 1521590400000 | 12127.74 |
| 1521676800000 | 11961.6 |
| 1521763200000 | 11799.44 |
| 1522022400000 | 11778.74 |
| 1522108800000 | 11916.99 |
| 1522195200000 | 11844.81 |
| 1522281600000 | 11948.57 |
| 1522713600000 | 11831.83 |
| 1522800000000 | 11811.92 |
| 1522886400000 | 12085.3 |
| 1522972800000 | 12054.9599 |
| 1523232000000 | 12123.8799 |
| 1523318400000 | 12296.76 |
| 1523404800000 | 12228.31 |
| 1523491200000 | 12281.9 |
| 1523577600000 | 12318.49 |
| 1523836800000 | 12307.31 |
| 1523923200000 | 12477.92 |
| 1524009600000 | 12516 |
| 1524096000000 | 12480.11 |
| 1524182400000 | 12366.76 |
| 1524441600000 | 12339.64 |
| 1524528000000 | 12312.42 |
| 1524614400000 | 12144.44 |
| 1524700800000 | 12161.1299 |
| 1524787200000 | 12227.72 |
| 1525046400000 | 12238.34 |
| 1525219200000 | 12293.8 |
| 1525305600000 | 12182.08 |
| 1525392000000 | 12283.69 |
| 1525651200000 | 12390.22 |
| 1525737600000 | 12294.1299 |
| 1525824000000 | 12324.03 |
| 1525910400000 | 12425.12 |
| 1525996800000 | 12471.83 |
| 1526256000000 | 12474.8 |
| 1526342400000 | 12356.49 |
| 1526428800000 | 12302.73 |
| 1526515200000 | 12420.49 |
| 1526601600000 | 12362.44 |
| 1526947200000 | 12453.3 |
| 1527033600000 | 12198.29 |
| 1527120000000 | 12104.5 |
| 1527206400000 | 12110.36 |
| 1527465600000 | 12005.9599 |
| 1527552000000 | 11764.16 |
| 1527638400000 | 11922.85 |
| 1527724800000 | 11817.27 |
| 1527811200000 | 11918.98 |
| 1528070400000 | 11996.87 |
| 1528156800000 | 11984.02 |
| 1528243200000 | 12139.67 |
| 1528329600000 | 12166.95 |
| 1528416000000 | 12064.19 |
| 1528675200000 | 12178.12 |
| 1528761600000 | 12156.4 |
| 1528848000000 | 12188.64 |
| 1528934400000 | 12263.89 |
| 1529020800000 | 12139.07 |
| 1529280000000 | 11970.84 |
| 1529366400000 | 11774.8 |
| 1529452800000 | 11805.55 |
| 1529539200000 | 11663.78 |
| 1529625600000 | 11758.32 |
| 1529884800000 | 11516.43 |
| 1529971200000 | 11462.51 |
| 1530057600000 | 11500.15 |
| 1530144000000 | 11323.43 |
| 1530230400000 | 11539.53 |
| 1530489600000 | 11408.11 |
| 1530576000000 | 11554.2 |
| 1530662400000 | 11519.75 |
| 1530748800000 | 11715.49 |
| 1530835200000 | 11800.15 |
| 1531094400000 | 11847.23 |
| 1531180800000 | 11870.03 |
| 1531267200000 | 11689.12 |
| 1531353600000 | 11723.89 |
| 1531440000000 | 11751.58 |
| 1531699200000 | 11810.95 |
| 1531785600000 | 11880.55 |
| 1531872000000 | 11936.99 |
| 1531958400000 | 11831.94 |
| 1532044800000 | 11811.33 |
| 1532304000000 | 11796.22 |
| 1532390400000 | 11929.62 |
| 1532476800000 | 11793.82 |
| 1532563200000 | 11994.9599 |
| 1532649600000 | 12035.64 |
| 1532908800000 | 12038.08 |
| 1532995200000 | 12033.6299 |
| 1533081600000 | 11940.66 |
| 1533168000000 | 11700.91 |
| 1533254400000 | 11743.37 |
| 1533513600000 | 11694.65 |
| 1533600000000 | 11775.59 |
| 1533686400000 | 11773.62 |
| 1533772800000 | 11781.73 |
| 1533859200000 | 11408.03 |
| 1534118400000 | 11331.41 |
| 1534204800000 | 11288.35 |
| 1534291200000 | 11050.84 |
| 1534377600000 | 11195.87 |
| 1534464000000 | 11188.67 |
| 1534723200000 | 11322.59 |
| 1534809600000 | 11457.47 |
| 1534896000000 | 11537.67 |
| 1534982400000 | 11495.59 |
| 1535068800000 | 11574.76 |
| 1535328000000 | 11752.34 |
| 1535414400000 | 11785.39 |
| 1535500800000 | 11796.94 |
| 1535587200000 | 11697.98 |
| 1535673600000 | 11553.76 |
| 1535932800000 | 11528.84 |
| 1536019200000 | 11332.03 |
| 1536105600000 | 11242.18 |
| 1536192000000 | 11168.3799 |
| 1536278400000 | 11126.37 |
| 1536537600000 | 11170.95 |
| 1536624000000 | 11138.19 |
| 1536710400000 | 11234.08 |
| 1536796800000 | 11303.7099 |
| 1536883200000 | 11360.41 |
| 1537142400000 | 11356.6 |
| 1537228800000 | 11423.87 |
| 1537315200000 | 11452.08 |
| 1537401600000 | 11633.98 |
| 1537488000000 | 11741.5 |
| 1537747200000 | 11694.64 |
| 1537833600000 | 11712.74 |
| 1537920000000 | 11686.57 |
| 1538006400000 | 11662.55 |
| 1538092800000 | 11424.45 |
| 1538352000000 | 11480.32 |
| 1538438400000 | 11403.83 |
| 1538611200000 | 11329.59 |
| 1538697600000 | 11197.01 |
| 1538956800000 | 11008.26 |
| 1539043200000 | 11033.07 |
| 1539129600000 | 10848.48 |
| 1539216000000 | 10713.59 |
| 1539302400000 | 10700.55 |
| 1539561600000 | 10807.76 |
| 1539648000000 | 10953.2 |
| 1539734400000 | 10848 |
| 1539820800000 | 10694.73 |
| 1539907200000 | 10667.64 |
| 1540166400000 | 10615.89 |
| 1540252800000 | 10375.58 |
| 1540339200000 | 10243.34 |
| 1540425600000 | 10334.06 |
| 1540512000000 | 10228.6299 |
| 1540771200000 | 10369.08 |
| 1540857600000 | 10301.52 |
| 1540944000000 | 10417.32 |
| 1541030400000 | 10497.7099 |
| 1541116800000 | 10526.77 |
| 1541376000000 | 10525.12 |
| 1541462400000 | 10530.62 |
| 1541548800000 | 10667.73 |
| 1541635200000 | 10578.82 |
| 1541721600000 | 10512.92 |
| 1541980800000 | 10233.92 |
| 1542067200000 | 10393.73 |
| 1542153600000 | 10364.86 |
| 1542240000000 | 10321.44 |
| 1542326400000 | 10378.69 |
| 1542585600000 | 10343.69 |
| 1542672000000 | 10142.51 |
| 1542758400000 | 10289.62 |
| 1542844800000 | 10204.54 |
| 1542931200000 | 10197.56 |
| 1543190400000 | 10341.08 |
| 1543276800000 | 10254.1299 |
| 1543363200000 | 10232.15 |
| 1543449600000 | 10332.29 |
| 1543536000000 | 10236.94 |
| 1543795200000 | 10449.31 |
| 1543881600000 | 10334.34 |
| 1543968000000 | 10201.74 |
| 1544054400000 | 9883.22 |
| 1544140800000 | 9869.66 |
| 1544400000000 | 9705.4 |
| 1544486400000 | 9805.15 |
| 1544572800000 | 9977.02 |
| 1544659200000 | 9956.47 |
| 1544745600000 | 9859.1299 |
| 1545004800000 | 9807.97 |
| 1545091200000 | 9802.76 |
| 1545177600000 | 9876.45 |
| 1545264000000 | 9729.04 |
| 1545350400000 | 9747.74 |
| 1545868800000 | 9507.28 |
| 1545955200000 | 9696.93 |
| 1546387200000 | 9648.44 |
| 1546473600000 | 9530.69 |
| 1546560000000 | 9867 |
| 1546819200000 | 9893.67 |
| 1546905600000 | 9928.02 |
| 1546992000000 | 10070.92 |
| 1547078400000 | 10106.26 |
| 1547164800000 | 10036.2099 |
| 1547424000000 | 9998.41 |
| 1547510400000 | 10000.83 |
| 1547596800000 | 10003.7 |
| 1547683200000 | 9978.99 |
| 1547769600000 | 10229.52 |
| 1548028800000 | 10165.33 |
| 1548115200000 | 10115.24 |
| 1548201600000 | 10118.31 |
| 1548288000000 | 10149.1 |
| 1548374400000 | 10327.67 |
| 1548633600000 | 10296 |
| 1548720000000 | 10285.35 |
| 1548806400000 | 10260.7099 |
| 1548892800000 | 10296.82 |
| 1548979200000 | 10297.95 |
| 1549238400000 | 10258.74 |
| 1549324800000 | 10417.53 |
| 1549411200000 | 10349.24 |
| 1549497600000 | 10052.69 |
| 1549584000000 | 9923.06 |
| 1549843200000 | 9975.14 |
| 1549929600000 | 10097.11 |
| 1550016000000 | 10123.68 |
| 1550102400000 | 10042.36 |
| 1550188800000 | 10222.09 |
| 1550448000000 | 10261.03 |
| 1550534400000 | 10295.1 |
| 1550620800000 | 10392.82 |
| 1550707200000 | 10410.86 |
| 1550793600000 | 10434.87 |
| 1551052800000 | 10485.7 |
| 1551139200000 | 10528.16 |
| 1551225600000 | 10501.53 |
| 1551312000000 | 10531.57 |
| 1551398400000 | 10610.72 |
| 1551657600000 | 10541.02 |
| 1551744000000 | 10551.62 |
| 1551830400000 | 10532.73 |
| 1551916800000 | 10389.7 |
| 1552003200000 | 10338.37 |
| 1552262400000 | 10405.91 |
| 1552348800000 | 10435.25 |
| 1552435200000 | 10511.4599 |
| 1552521600000 | 10520.48 |
| 1552608000000 | 10629.84 |
| 1552867200000 | 10614.56 |
| 1552953600000 | 10742.69 |
| 1553040000000 | 10579.66 |
| 1553126400000 | 10538.3799 |
| 1553212800000 | 10298.12 |
| 1553472000000 | 10318.24 |
| 1553558400000 | 10345.95 |
| 1553644800000 | 10319.42 |
| 1553731200000 | 10312.05 |
| 1553817600000 | 10394.36 |
| 1554076800000 | 10527.9599 |
| 1554163200000 | 10564.77 |
| 1554249600000 | 10781.62 |
| 1554336000000 | 10799.41 |
| 1554422400000 | 10825.27 |
| 1554681600000 | 10820.48 |
| 1554768000000 | 10729.3799 |
| 1554854400000 | 10758.44 |
| 1554940800000 | 10806 |
| 1555027200000 | 10904.12 |
| 1555286400000 | 10918.27 |
| 1555372800000 | 10982.65 |
| 1555459200000 | 11032.05 |
| 1555545600000 | 11037.06 |
| 1555977600000 | 11013.04 |
| 1556064000000 | 11078.48 |
| 1556150400000 | 10993.28 |
| 1556236800000 | 11040.74 |
| 1556496000000 | 11055.7099 |
| 1556582400000 | 11110.76 |
| 1556755200000 | 11088.67 |
| 1556841600000 | 11153.1299 |
| 1557100800000 | 11047.44 |
| 1557187200000 | 10866.08 |
| 1557273600000 | 10958.12 |
| 1557360000000 | 10799.22 |
| 1557446400000 | 10890.75 |
| 1557705600000 | 10724.37 |
| 1557792000000 | 10798.33 |
| 1557878400000 | 10890.2 |
| 1557964800000 | 11052.74 |
| 1558051200000 | 10969.44 |
| 1558310400000 | 10797.61 |
| 1558396800000 | 10905.33 |
| 1558483200000 | 10901.14 |
| 1558569600000 | 10703.51 |
| 1558656000000 | 10808.1 |
| 1558915200000 | 10850.59 |
| 1559001600000 | 10793.53 |
| 1559088000000 | 10593.75 |
| 1559174400000 | 10635.97 |
| 1559260800000 | 10495.39 |
| 1559520000000 | 10609.36 |
| 1559606400000 | 10800.11 |
| 1559692800000 | 10836.7099 |
| 1559779200000 | 10831.36 |
| 1559865600000 | 10968.15 |
| 1560211200000 | 11046.25 |
| 1560297600000 | 11015.6299 |
| 1560384000000 | 11017.24 |
| 1560470400000 | 10905.32 |
| 1560729600000 | 10896.75 |
| 1560816000000 | 11078.37 |
| 1560902400000 | 11087.17 |
| 1560988800000 | 11204.3 |
| 1561075200000 | 11219.51 |
| 1561334400000 | 11228.11 |
| 1561420800000 | 11179.04 |
| 1561507200000 | 11188.57 |
| 1561593600000 | 11204.18 |
| 1561680000000 | 11340.26 |
| 1561939200000 | 11388.51 |
| 1562025600000 | 11363.69 |
| 1562112000000 | 11431.22 |
| 1562198400000 | 11444.1 |
| 1562284800000 | 11328.43 |
| 1562544000000 | 11298.83 |
| 1562630400000 | 11193.49 |
| 1562716800000 | 11180.89 |
| 1562803200000 | 11145.56 |
| 1562889600000 | 11137.11 |
| 1563148800000 | 11204.42 |
| 1563235200000 | 11205.44 |
| 1563321600000 | 11126.35 |
| 1563408000000 | 11017.44 |
| 1563494400000 | 11049.92 |
| 1563753600000 | 11076.84 |
| 1563840000000 | 11185.59 |
| 1563926400000 | 11207.34 |
| 1564012800000 | 11078.83 |
| 1564099200000 | 11098.7099 |
| 1564358400000 | 11101.52 |
| 1564444800000 | 10867.74 |
| 1564531200000 | 10899.75 |
| 1564617600000 | 10882.78 |
| 1564704000000 | 10586.12 |
| 1564963200000 | 10473.09 |
| 1565049600000 | 10393.14 |
| 1565136000000 | 10494.12 |
| 1565222400000 | 10655.73 |
| 1565308800000 | 10520.29 |
| 1565568000000 | 10524 |
| 1565654400000 | 10558.22 |
| 1565740800000 | 10291.8 |
| 1565827200000 | 10182.1299 |
| 1565913600000 | 10312.3 |
| 1566172800000 | 10439.9599 |
| 1566259200000 | 10376.67 |
| 1566345600000 | 10516.02 |
| 1566432000000 | 10454.03 |
| 1566518400000 | 10359.53 |
| 1566777600000 | 10405.72 |
| 1566864000000 | 10458.19 |
| 1566950400000 | 10408.37 |
| 1567036800000 | 10522.45 |
| 1567123200000 | 10559.9 |
| 1567382400000 | 10529.52 |
| 1567468800000 | 10486.93 |
| 1567555200000 | 10652.17 |
| 1567641600000 | 10755.93 |
| 1567728000000 | 10817.4599 |
| 1567987200000 | 10857.28 |
| 1568073600000 | 10879.35 |
| 1568160000000 | 10915.81 |
| 1568246400000 | 10994.4 |
| 1568332800000 | 11099.61 |
| 1568592000000 | 10935.06 |
| 1568678400000 | 10979.93 |
| 1568764800000 | 11004.98 |
| 1568851200000 | 11062.45 |
| 1568937600000 | 11026.54 |
| 1569196800000 | 10899.53 |
| 1569283200000 | 10869.95 |
| 1569369600000 | 10767.18 |
| 1569456000000 | 10798.74 |
| 1569542400000 | 10885.9 |
| 1569801600000 | 10881.93 |
| 1569888000000 | 10753.3799 |
| 1569974400000 | 10483.32 |
| 1570147200000 | 10593.1 |
| 1570406400000 | 10682.78 |
| 1570492800000 | 10533.41 |
| 1570579200000 | 10665.41 |
| 1570665600000 | 10759.81 |
| 1570752000000 | 11089.76 |
| 1571011200000 | 11056.99 |
| 1571097600000 | 11195.99 |
| 1571184000000 | 11244.9599 |
| 1571270400000 | 11298.08 |
| 1571356800000 | 11302.87 |
| 1571616000000 | 11412.35 |
| 1571702400000 | 11402.49 |
| 1571788800000 | 11425.9599 |
| 1571875200000 | 11480.06 |
| 1571961600000 | 11486.07 |
| 1572220800000 | 11529.67 |
| 1572307200000 | 11551.7099 |
| 1572393600000 | 11533.25 |
| 1572480000000 | 11529.06 |
| 1572566400000 | 11627.05 |
| 1572825600000 | 11769.48 |
| 1572912000000 | 11694.89 |
| 1572998400000 | 11722.28 |
| 1573084800000 | 11788.25 |
| 1573171200000 | 11709.26 |
| 1573430400000 | 11696.84 |
| 1573516800000 | 11748.83 |
| 1573603200000 | 11698.37 |
| 1573689600000 | 11645.84 |
| 1573776000000 | 11753.9 |
| 1574035200000 | 11753.83 |
| 1574121600000 | 11764.79 |
| 1574208000000 | 11694.48 |
| 1574294400000 | 11686.87 |
| 1574380800000 | 11665.22 |
| 1574640000000 | 11715.52 |
| 1574726400000 | 11709.3 |
| 1574812800000 | 11738.1 |
| 1574899200000 | 11708.9 |
| 1574985600000 | 11721.49 |
| 1575244800000 | 11540.76 |
| 1575331200000 | 11562.67 |
| 1575417600000 | 11701.56 |
| 1575504000000 | 11630.42 |
| 1575590400000 | 11684 |
| 1575849600000 | 11651.48 |
| 1575936000000 | 11640.93 |
| 1576022400000 | 11704.94 |
| 1576108800000 | 11805.6 |
| 1576195200000 | 11880.41 |
| 1576454400000 | 11993.24 |
| 1576540800000 | 11903.1299 |
| 1576627200000 | 11815.1 |
| 1576713600000 | 11795.9 |
| 1576800000000 | 11857.68 |
| 1577059200000 | 11844.4 |
| 1577404800000 | 11957.45 |
| 1577664000000 | 11921.56 |
| 1577923200000 | 12042.07 |
| 1578009600000 | 11853.8 |
| 1578268800000 | 11797 |
| 1578355200000 | 11835.73 |
| 1578441600000 | 11895.73 |
| 1578528000000 | 12033.48 |
| 1578614400000 | 12034.92 |
| 1578873600000 | 12028.69 |
| 1578960000000 | 12019.6299 |
| 1579046400000 | 12030.3799 |
| 1579132800000 | 12017.03 |
| 1579219200000 | 12053.04 |
| 1579478400000 | 12059.76 |
| 1579564800000 | 12082.81 |
| 1579651200000 | 12022.62 |
| 1579737600000 | 11877.1 |
| 1579824000000 | 12021.76 |
| 1580083200000 | 11679.18 |
| 1580169600000 | 11771.52 |
| 1580256000000 | 11788.2099 |
| 1580342400000 | 11660.82 |
| 1580428800000 | 11554.59 |
| 1580688000000 | 11585.19 |
| 1580774400000 | 11775 |
| 1580860800000 | 11909.77 |
| 1580947200000 | 11968.32 |
| 1581033600000 | 11899.8799 |
| 1581292800000 | 11839.11 |
| 1581379200000 | 11947.2099 |
| 1581465600000 | 12032.02 |
| 1581552000000 | 11976.33 |
| 1581638400000 | 11971.9599 |
| 1581897600000 | 11989.91 |
| 1581984000000 | 11892.34 |
| 1582070400000 | 11952.28 |
| 1582156800000 | 11856 |
| 1582243200000 | 11835.43 |
| 1582502400000 | 11365.92 |
| 1582588800000 | 11160.73 |
| 1582675200000 | 11148.14 |
| 1582761600000 | 10912.29 |
| 1582848000000 | 10489.8799 |
| 1583107200000 | 10601.23 |
| 1583193600000 | 10759.99 |
| 1583280000000 | 10851.7099 |
| 1583366400000 | 10734.04 |
| 1583452800000 | 10484.65 |
| 1583712000000 | 9743.94 |
| 1583798400000 | 9544.55 |
| 1583884800000 | 9454.84 |
| 1583971200000 | 8153.49 |
| 1584057600000 | 8207.36 |
| 1584316800000 | 7820.7 |
| 1584403200000 | 7877.26 |
| 1584489600000 | 7345.05 |
| 1584576000000 | 7400.57 |
| 1584662400000 | 7665.37 |
| 1584921600000 | 7553.64 |
| 1585008000000 | 8411.55 |
| 1585094400000 | 8590.7099 |
| 1585180800000 | 8854.76 |
| 1585267200000 | 8554.85 |
| 1585526400000 | 8695.3 |
| 1585612800000 | 8756 |
| 1585699200000 | 8374.17 |
| 1585785600000 | 8350.54 |
| 1585872000000 | 8261.51 |
| 1586131200000 | 8725.85 |
| 1586217600000 | 9051.61 |
| 1586304000000 | 9015.45 |
| 1586390400000 | 9281.3799 |
| 1586822400000 | 9423.3799 |
| 1586908800000 | 9003.36 |
| 1586995200000 | 8968.65 |
| 1587081600000 | 9292.76 |
| 1587340800000 | 9330.16 |
| 1587427200000 | 8941.35 |
| 1587513600000 | 9057 |
| 1587600000000 | 9143.31 |
| 1587686400000 | 8975.9 |
| 1587945600000 | 9281.15 |
| 1588032000000 | 9391.8799 |
| 1588118400000 | 9682.58 |
| 1588204800000 | 9554.86 |
| 1588550400000 | 9176.84 |
| 1588636800000 | 9341.64 |
| 1588723200000 | 9197.69 |
| 1588809600000 | 9313.15 |
| 1588896000000 | 9522.04 |
| 1589155200000 | 9411.33 |
| 1589241600000 | 9449.57 |
| 1589328000000 | 9177.73 |
| 1589414400000 | 8977.54 |
| 1589500800000 | 9093.04 |
| 1589760000000 | 9643.54 |
| 1589846400000 | 9737.91 |
| 1589932800000 | 9908.97 |
| 1590019200000 | 9724.35 |
| 1590105600000 | 9685.97 |
| 1590364800000 | 9966.34 |
| 1590451200000 | 10149.61 |
| 1590537600000 | 10273.86 |
| 1590624000000 | 10458.82 |
| 1590710400000 | 10351.48 |
| 1591056000000 | 10797.04 |
| 1591142400000 | 11277.84 |
| 1591228800000 | 11325.3799 |
| 1591315200000 | 11662.07 |
| 1591574400000 | 11635.55 |
| 1591660800000 | 11506.78 |
| 1591747200000 | 11424.17 |
| 1591833600000 | 10941.6 |
| 1591920000000 | 10793.32 |
| 1592179200000 | 10785.84 |
| 1592265600000 | 11027.6 |
| 1592352000000 | 11160.43 |
| 1592438400000 | 11066.79 |
| 1592524800000 | 11075.5 |
| 1592784000000 | 11078.6299 |
| 1592870400000 | 11399.73 |
| 1592956800000 | 10952.15 |
| 1593043200000 | 10967.52 |
| 1593129600000 | 10882.49 |
| 1593388800000 | 11048.3 |
| 1593475200000 | 11105.15 |
| 1593561600000 | 11095.9599 |
| 1593648000000 | 11370.5 |
| 1593734400000 | 11312.19 |
| 1593993600000 | 11574.24 |
| 1594080000000 | 11435.78 |
| 1594166400000 | 11367.36 |
| 1594252800000 | 11328.3799 |
| 1594339200000 | 11484.59 |
| 1594598400000 | 11687.1299 |
| 1594684800000 | 11623.52 |
| 1594771200000 | 11858.16 |
| 1594857600000 | 11820.75 |
| 1594944000000 | 11851.8799 |
| 1595203200000 | 11987.53 |
| 1595289600000 | 12153.08 |
| 1595376000000 | 12201.23 |
| 1595462400000 | 12202.54 |
| 1595548800000 | 11985.87 |
| 1595808000000 | 12144.19 |
| 1595894400000 | 12090.48 |
| 1595980800000 | 12125.59 |
| 1596067200000 | 11726.91 |
| 1596153600000 | 11694.28 |
| 1596412800000 | 11922.76 |
| 1596499200000 | 11897 |
| 1596585600000 | 12082.2 |
| 1596672000000 | 11976.81 |
| 1596758400000 | 12000.47 |
| 1597017600000 | 11990.03 |
| 1597104000000 | 12234.09 |
| 1597190400000 | 12380.58 |
| 1597276800000 | 12353.47 |
| 1597363200000 | 12256.84 |
| 1597622400000 | 12315.15 |
| 1597708800000 | 12332.91 |
| 1597795200000 | 12403.56 |
| 1597881600000 | 12201.95 |
| 1597968000000 | 12076.3799 |
| 1598227200000 | 12397.52 |
| 1598313600000 | 12403.35 |
| 1598400000000 | 12519.04 |
| 1598486400000 | 12401.1 |
| 1598572800000 | 12454.34 |
| 1598832000000 | 12434.36 |
| 1598918400000 | 12466.26 |
| 1599004800000 | 12594.08 |
| 1599091200000 | 12414.37 |
| 1599177600000 | 12168.6 |
| 1599436800000 | 12443.2099 |
| 1599523200000 | 12282.47 |
| 1599609600000 | 12554.67 |
| 1599696000000 | 12593.06 |
| 1599782400000 | 12545.4 |
| 1600041600000 | 12580.12 |
| 1600128000000 | 12580.19 |
| 1600214400000 | 12592.65 |
| 1600300800000 | 12525.49 |
| 1600387200000 | 12493.67 |
| 1600646400000 | 11829.24 |
| 1600732800000 | 11840.3 |
| 1600819200000 | 11853.48 |
| 1600905600000 | 11785.94 |
| 1600992000000 | 11635.98 |
| 1601251200000 | 12037.69 |
| 1601337600000 | 12084.15 |
| 1601424000000 | 12018.2099 |
| 1601510400000 | 11999.19 |
| 1601596800000 | 11938.4599 |
| 1601856000000 | 12149.86 |
| 1601942400000 | 12222.42 |
| 1602028800000 | 12212.62 |
| 1602115200000 | 12306.35 |
| 1602201600000 | 12384.05 |
| 1602460800000 | 12464.66 |
| 1602547200000 | 12279.74 |
| 1602633600000 | 12304.51 |
| 1602720000000 | 11936.99 |
| 1602806400000 | 12151.1 |
| 1603065600000 | 12165 |
| 1603152000000 | 12102.2 |
| 1603238400000 | 11976.2 |
| 1603324800000 | 11914.95 |
| 1603411200000 | 12020.62 |
| 1603670400000 | 11557.61 |
| 1603756800000 | 11464.8 |
| 1603843200000 | 10911.04 |
| 1603929600000 | 10858.93 |
| 1604016000000 | 10811.6299 |
| 1604275200000 | 11017.1299 |
| 1604361600000 | 11389.43 |
| 1604448000000 | 11589.28 |
| 1604534400000 | 11937.72 |
| 1604620800000 | 11902.18 |
| 1604880000000 | 12436.49 |
| 1604966400000 | 12496.55 |
| 1605052800000 | 12480.59 |
| 1605139200000 | 12381.48 |
| 1605225600000 | 12414.01 |
| 1605484800000 | 12490.17 |
| 1605571200000 | 12526.43 |
| 1605657600000 | 12592.2099 |
| 1605744000000 | 12443.99 |
| 1605830400000 | 12507.35 |
| 1606089600000 | 12460.1299 |
| 1606176000000 | 12674.84 |
| 1606262400000 | 12702.2099 |
| 1606348800000 | 12700.73 |
| 1606435200000 | 12797.48 |
| 1606694400000 | 12769.16 |
| 1606780800000 | 12932.5 |
| 1606867200000 | 12914.41 |
| 1606953600000 | 12943.12 |
| 1607040000000 | 12968.3799 |
| 1607299200000 | 12932.59 |
| 1607385600000 | 12918.56 |
| 1607472000000 | 12944.37 |
| 1607558400000 | 12952.42 |
| 1607644800000 | 12752.5 |
| 1607904000000 | 12876.94 |
| 1607990400000 | 13042.51 |
| 1608076800000 | 13277.79 |
| 1608163200000 | 13441.13 |
| 1608249600000 | 13393.5 |
| 1608508800000 | 12992.57 |
| 1608595200000 | 13113.67 |
| 1608681600000 | 13298.59 |
| 1609113600000 | 13528.35 |
| 1609200000000 | 13529.83 |
| 1609286400000 | 13552.96 |
| 1609718400000 | 13529.4 |
| 1609804800000 | 13459.9 |
| 1609891200000 | 13702.3 |
| 1609977600000 | 13753.4 |
| 1610064000000 | 13829.49 |
| 1610323200000 | 13600.3 |
| 1610409600000 | 13597.93 |
| 1610496000000 | 13614.48 |
| 1610582400000 | 13633.67 |
| 1610668800000 | 13390.74 |
| 1610928000000 | 13430.15 |
| 1611014400000 | 13456.12 |
| 1611100800000 | 13534.51 |
| 1611187200000 | 13571.04 |
| 1611273600000 | 13563.64 |
| 1611532800000 | 13292.19 |
| 1611619200000 | 13554.04 |
| 1611705600000 | 13226.65 |
| 1611792000000 | 13305.3799 |
| 1611878400000 | 13107.05 |
| 1612137600000 | 13218.86 |
| 1612224000000 | 13365.69 |
| 1612310400000 | 13442.91 |
| 1612396800000 | 13526.72 |
| 1612483200000 | 13576.35 |
| 1612742400000 | 13604.27 |
| 1612828800000 | 13613.99 |
| 1612915200000 | 13574.32 |
| 1613001600000 | 13681.18 |
| 1613088000000 | 13674.69 |
| 1613347200000 | 13747.99 |
| 1613433600000 | 13689.57 |
| 1613520000000 | 13441.75 |
| 1613606400000 | 13465.34 |
| 1613692800000 | 13629.1 |
| 1613952000000 | 13598.8 |
| 1614038400000 | 13540.21 |
| 1614124800000 | 13607.27 |
| 1614211200000 | 13626.29 |
| 1614297600000 | 13439.72 |
| 1614556800000 | 13563.21 |
| 1614643200000 | 13601.73 |
| 1614729600000 | 13654.27 |
| 1614816000000 | 13593.48 |
| 1614902400000 | 13314.7099 |
| 1615161600000 | 13695.99 |
| 1615248000000 | 13779.88 |
| 1615334400000 | 13892.71 |
| 1615420800000 | 13995.44 |
| 1615507200000 | 13904.87 |
| 1615766400000 | 13840.62 |
| 1615852800000 | 13906.93 |
| 1615939200000 | 13955.93 |
| 1616025600000 | 14151.32 |
| 1616112000000 | 13985.13 |
| 1616371200000 | 14046.25 |
| 1616457600000 | 13980.2 |
| 1616544000000 | 13882.28 |
| 1616630400000 | 13828.11 |
| 1616716800000 | 13974.24 |
| 1616976000000 | 13999.54 |
| 1617062400000 | 14136.49 |
| 1617148800000 | 14166.98 |
| 1617235200000 | 14269.37 |
| 1617667200000 | 14464.94 |
| 1617753600000 | 14505.36 |
| 1617840000000 | 14526.86 |
| 1617926400000 | 14547.15 |
| 1618185600000 | 14550.85 |
| 1618272000000 | 14591.39 |
| 1618358400000 | 14618.54 |
| 1618444800000 | 14665.99 |
| 1618531200000 | 14874.31 |
| 1618790400000 | 14835.79 |
| 1618876800000 | 14640.42 |
| 1618963200000 | 14680.32 |
| 1619049600000 | 14793.27 |
| 1619136000000 | 14786.91 |
| 1619395200000 | 14843.63 |
| 1619481600000 | 14796.73 |
| 1619568000000 | 14848.19 |
| 1619654400000 | 14741.6 |
| 1619740800000 | 14633.85 |
| 1620000000000 | 14775.74 |
| 1620086400000 | 14356.53 |
| 1620172800000 | 14627.36 |
| 1620259200000 | 14718.29 |
| 1620345600000 | 15017.47 |
| 1620604800000 | 15040.48 |
| 1620691200000 | 14768.2 |
| 1620777600000 | 14693.92 |
| 1620864000000 | 14739.45 |
| 1620950400000 | 15023.52 |
| 1621209600000 | 15018.23 |
| 1621296000000 | 15099.26 |
| 1621382400000 | 14827.7 |
| 1621468800000 | 15079.54 |
| 1621555200000 | 15112.05 |
| 1621900800000 | 15208.6 |
| 1621987200000 | 15160.96 |
| 1622073600000 | 15098 |
| 1622160000000 | 15184.05 |
| 1622419200000 | 15143.08 |
| 1622505600000 | 15309.8 |
| 1622592000000 | 15296.32 |
| 1622678400000 | 15238.43 |
| 1622764800000 | 15330.54 |
| 1623024000000 | 15344.75 |
| 1623110400000 | 15308.34 |
| 1623196800000 | 15248.89 |
| 1623283200000 | 15222.3 |
| 1623369600000 | 15264.1 |
| 1623628800000 | 15262.63 |
| 1623715200000 | 15319.57 |
| 1623801600000 | 15291.66 |
| 1623888000000 | 15084.72 |
| 1623974400000 | 14709.82 |
| 1624233600000 | 14926.53 |
| 1624320000000 | 14943.11 |
| 1624406400000 | 14831.98 |
| 1624492800000 | 14932.53 |
| 1624579200000 | 14981.19 |
| 1624838400000 | 14898.96 |
| 1624924800000 | 15002.53 |
| 1625011200000 | 14792.6 |
| 1625097600000 | 14873.18 |
| 1625184000000 | 14885.87 |
| 1625443200000 | 14920.44 |
| 1625529600000 | 14737.74 |
| 1625616000000 | 14871.59 |
| 1625702400000 | 14681.87 |
| 1625788800000 | 14948.96 |
| 1626048000000 | 15051.14 |
| 1626134400000 | 14995.15 |
| 1626220800000 | 14987.55 |
| 1626307200000 | 14835.69 |
| 1626393600000 | 14739.02 |
| 1626652800000 | 14348.65 |
| 1626739200000 | 14374.86 |
| 1626825600000 | 14601.89 |
| 1626912000000 | 14694.02 |
| 1626998400000 | 14801.57 |
| 1627257600000 | 14812.38 |
| 1627344000000 | 14739.5 |
| 1627430400000 | 14755.64 |
| 1627516800000 | 14928.85 |
| 1627603200000 | 14804.06 |
| 1627862400000 | 14856.63 |
| 1627948800000 | 14816.12 |
| 1628035200000 | 14929.64 |
| 1628121600000 | 14970.15 |
| 1628208000000 | 14886.73 |
| 1628467200000 | 14851.98 |
| 1628553600000 | 14844.18 |
| 1628640000000 | 14921.09 |
| 1628726400000 | 15013.98 |
| 1628812800000 | 15133.08 |
| 1629072000000 | 15078.34 |
| 1629158400000 | 14982.69 |
| 1629244800000 | 15017.71 |
| 1629331200000 | 14792.71 |
| 1629417600000 | 14828.53 |
| 1629676800000 | 14947.53 |
| 1629763200000 | 15023.75 |
| 1629849600000 | 14969.6 |
| 1629936000000 | 14910.14 |
| 1630022400000 | 15005.12 |
| 1630281600000 | 15055.37 |
| 1630368000000 | 15012.88 |
| 1630454400000 | 15065.55 |
| 1630540800000 | 15098.24 |
| 1630627200000 | 15058.75 |
| 1630886400000 | 15177.8 |
| 1630972800000 | 15072.63 |
| 1631059200000 | 14809.14 |
| 1631145600000 | 14828.25 |
| 1631232000000 | 14836.9 |
| 1631491200000 | 14893.08 |
| 1631577600000 | 14928.06 |
| 1631664000000 | 14823.35 |
| 1631750400000 | 14787.52 |
| 1631836800000 | 14601.89 |
| 1632096000000 | 14249.73 |
| 1632182400000 | 14452.96 |
| 1632268800000 | 14613.15 |
| 1632355200000 | 14762.58 |
| 1632441600000 | 14611.77 |
| 1632700800000 | 14635.14 |
| 1632787200000 | 14296.37 |
| 1632873600000 | 14334.21 |
| 1632960000000 | 14204.78 |
| 1633046400000 | 14116.27 |
| 1633305600000 | 14037.82 |
| 1633392000000 | 14147.44 |
| 1633478400000 | 13880.79 |
| 1633564800000 | 14160.11 |
| 1633651200000 | 14135.07 |
| 1633910400000 | 14126.74 |
| 1633996800000 | 14049.57 |
| 1634083200000 | 14175.89 |
| 1634169600000 | 14392.84 |
| 1634256000000 | 14528.88 |
| 1634515200000 | 14418.69 |
| 1634601600000 | 14510.81 |
| 1634688000000 | 14521.18 |
| 1634774400000 | 14472.21 |
| 1634860800000 | 14538.7 |
| 1635120000000 | 14549.34 |
| 1635206400000 | 14672.5 |
| 1635292800000 | 14627.3 |
| 1635379200000 | 14719.96 |
| 1635465600000 | 14581.82 |
| 1635724800000 | 14713.9 |
| 1635811200000 | 14838.37 |
| 1635897600000 | 14849.28 |
| 1635984000000 | 14863.89 |
| 1636070400000 | 14898.41 |
| 1636329600000 | 14935.6 |
| 1636416000000 | 14924.17 |
| 1636502400000 | 14864.45 |
| 1636588800000 | 14817.23 |
| 1636675200000 | 14793.08 |
| 1636934400000 | 14812.11 |
| 1637020800000 | 14811.77 |
| 1637107200000 | 14759.28 |
| 1637193600000 | 14785.34 |
| 1637280000000 | 14688.82 |
| 1637539200000 | 14556.67 |
| 1637625600000 | 14417.03 |
| 1637712000000 | 14278.56 |
| 1637798400000 | 14331.42 |
| 1637884800000 | 13865.64 |
| 1638144000000 | 13829.6 |
| 1638230400000 | 13650.88 |
| 1638316800000 | 14084.59 |
| 1638403200000 | 13873.6 |
| 1638489600000 | 13743.26 |
| 1638748800000 | 13922.51 |
| 1638835200000 | 14284.75 |
| 1638921600000 | 14277.89 |
| 1639008000000 | 14175.32 |
| 1639094400000 | 14184.7 |
| 1639353600000 | 14146.87 |
| 1639440000000 | 13992.11 |
| 1639526400000 | 13985.39 |
| 1639612800000 | 14199.72 |
| 1639699200000 | 14064.09 |
| 1639958400000 | 13818.03 |
| 1640044800000 | 13972.92 |
| 1640131200000 | 14181.4 |
| 1640217600000 | 14310.52 |
| 1640563200000 | 14395.57 |
| 1640649600000 | 14483.49 |
| 1640736000000 | 14451.13 |
| 1640822400000 | 14455.98 |
| 1641168000000 | 14529.44 |
| 1641254400000 | 14671.75 |
| 1641340800000 | 14815.25 |
| 1641427200000 | 14562.99 |
| 1641513600000 | 14534.97 |
| 1641772800000 | 14335.31 |
| 1641859200000 | 14519.97 |
| 1641945600000 | 14685.23 |
| 1642032000000 | 14756.25 |
| 1642118400000 | 14585.26 |
| 1642377600000 | 14592.58 |
| 1642464000000 | 14368.98 |
| 1642550400000 | 14405.37 |
| 1642636800000 | 14502.7 |
| 1642723200000 | 14220.32 |
| 1642982400000 | 13634.32 |
| 1643068800000 | 13694.2 |
| 1643155200000 | 14008.56 |
| 1643241600000 | 13900.9 |
| 1643328000000 | 13737.35 |
| 1643587200000 | 13929.17 |
| 1643673600000 | 14111.52 |
| 1643760000000 | 14166.01 |
| 1643846400000 | 14092.8 |
| 1643932800000 | 13877.14 |
| 1644192000000 | 13978.6 |
| 1644278400000 | 13980.24 |
| 1644364800000 | 14210.6 |
| 1644451200000 | 14266.86 |
| 1644537600000 | 14127.41 |
| 1644796800000 | 13727.12 |
| 1644883200000 | 14057.86 |
| 1644969600000 | 14045.1 |
| 1645056000000 | 13940.25 |
| 1645142400000 | 13702.08 |
| 1645401600000 | 13411.93 |
| 1645488000000 | 13375.4599 |
| 1645574400000 | 13307.59 |
| 1645660800000 | 12543.17 |
| 1645747200000 | 13156.84 |
| 1646006400000 | 13045.23 |
| 1646092800000 | 12442.45 |
| 1646179200000 | 12444.48 |
| 1646265600000 | 12170.79 |
| 1646352000000 | 11483.8799 |
| 1646611200000 | 11210.6 |
| 1646697600000 | 11174.68 |
| 1646784000000 | 12284.74 |
| 1646870400000 | 11895.57 |
| 1646956800000 | 12003.27 |
| 1647216000000 | 12283.48 |
| 1647302400000 | 12265.77 |
| 1647388800000 | 12750.32 |
| 1647475200000 | 12837.86 |
| 1647561600000 | 12789.58 |
| 1647820800000 | 12714.31 |
| 1647907200000 | 12812.11 |
| 1647993600000 | 12620.8 |
| 1648080000000 | 12618.97 |
| 1648166400000 | 12620.8 |
| 1648425600000 | 12701.9 |
| 1648512000000 | 13215.22 |
| 1648598400000 | 13096.8799 |
| 1648684800000 | 12881.35 |
| 1648771200000 | 12805.28 |
| 1649030400000 | 12822.18 |
| 1649116800000 | 12672.14 |
| 1649203200000 | 12411 |
| 1649289600000 | 12337.4599 |
| 1649376000000 | 12473.98 |
| 1649635200000 | 12421.39 |
| 1649721600000 | 12335.37 |
| 1649808000000 | 12263.61 |
| 1649894400000 | 12258.99 |
| 1650326400000 | 12261.37 |
| 1650412800000 | 12533.18 |
| 1650499200000 | 12631.23 |
| 1650585600000 | 12239.02 |
| 1650844800000 | 11974.3799 |
| 1650931200000 | 11767.1299 |
| 1651017600000 | 11651.9 |
| 1651104000000 | 11807.81 |
| 1651190400000 | 11944.87 |
| 1651449600000 | 11781.2099 |
| 1651536000000 | 11882.98 |
| 1651622400000 | 11836.09 |
| 1651708800000 | 11758.1299 |
| 1651795200000 | 11622.76 |
| 1652054400000 | 11316.24 |
| 1652140800000 | 11460.67 |
| 1652227200000 | 11713.42 |
| 1652313600000 | 11490.16 |
| 1652400000000 | 11710.97 |
| 1652659200000 | 11668.57 |
| 1652745600000 | 12003.53 |
| 1652832000000 | 11826.89 |
| 1652918400000 | 11805.14 |
| 1653004800000 | 11856.16 |
| 1653264000000 | 12146.03 |
| 1653350400000 | 11991.82 |
| 1653436800000 | 12014.91 |
| 1653523200000 | 12249.93 |
| 1653609600000 | 12439.97 |
| 1653868800000 | 12619.2099 |
| 1653955200000 | 12379.34 |
| 1654041600000 | 12286.32 |
| 1654128000000 | 12467.3 |
| 1654214400000 | 12452.1 |
| 1654473600000 | 12617.15 |
| 1654560000000 | 12515.93 |
| 1654646400000 | 12450.98 |
| 1654732800000 | 12145.56 |
| 1654819200000 | 11639.14 |
| 1655078400000 | 11239.52 |
| 1655164800000 | 11124.03 |
| 1655251200000 | 11275.29 |
| 1655337600000 | 10991.24 |
| 1655424000000 | 11024.65 |
| 1655683200000 | 11225.84 |
| 1655769600000 | 11278.42 |
| 1655856000000 | 11186.52 |
| 1655942400000 | 10918.82 |
| 1656028800000 | 11109.48 |
| 1656288000000 | 11223.14 |
| 1656374400000 | 11173.8799 |
| 1656460800000 | 10943.35 |
| 1656547200000 | 10733.91 |
| 1656633600000 | 10693.65 |
| 1656892800000 | 10693.9 |
| 1656979200000 | 10201.04 |
| 1657065600000 | 10312.01 |
| 1657152000000 | 10490.37 |
| 1657238400000 | 10634.52 |
| 1657497600000 | 10392.41 |
| 1657584000000 | 10416.32 |
| 1657670400000 | 10357.4 |
| 1657756800000 | 10051.62 |
| 1657843200000 | 10414.42 |
| 1658102400000 | 10612.14 |
| 1658188800000 | 10953.17 |
| 1658275200000 | 10894.08 |
| 1658361600000 | 10843.29 |
| 1658448000000 | 10890.03 |
| 1658707200000 | 10840.61 |
| 1658793600000 | 10659.2 |
| 1658880000000 | 10701.98 |
| 1658966400000 | 10833.3799 |
| 1659052800000 | 11042.5 |
| 1659312000000 | 11121.7 |
| 1659398400000 | 11017.2 |
| 1659484800000 | 11055.24 |
| 1659571200000 | 11205.24 |
| 1659657600000 | 11082.31 |
| 1659916800000 | 11232.35 |
| 1660003200000 | 11113 |
| 1660089600000 | 11395.07 |
| 1660176000000 | 11378.73 |
| 1660262400000 | 11351.02 |
| 1660521600000 | 11312.62 |
| 1660608000000 | 11372.43 |
| 1660694400000 | 11122.11 |
| 1660780800000 | 11143.52 |
| 1660867200000 | 10923.4 |
| 1661126400000 | 10590.51 |
| 1661212800000 | 10582.62 |
| 1661299200000 | 10609.18 |
| 1661385600000 | 10639.6299 |
| 1661472000000 | 10435.2 |
| 1661731200000 | 10337.9 |
| 1661817600000 | 10397.75 |
| 1661904000000 | 10365.59 |
| 1661990400000 | 10079.03 |
| 1662076800000 | 10510.1299 |
| 1662336000000 | 10167.32 |
| 1662422400000 | 10238.95 |
| 1662508800000 | 10320.02 |
| 1662595200000 | 10319 |
| 1662681600000 | 10556.45 |
| 1662940800000 | 10905.02 |
| 1663027200000 | 10609.1 |
| 1663113600000 | 10460.8 |
| 1663200000000 | 10401.44 |
| 1663286400000 | 10264.33 |
| 1663545600000 | 10295.75 |
| 1663632000000 | 10170.9599 |
| 1663718400000 | 10129.33 |
| 1663804800000 | 9879.06 |
| 1663891200000 | 9575.47 |
| 1664150400000 | 9475.6299 |
| 1664236800000 | 9380.44 |
| 1664323200000 | 9423.43 |
| 1664409600000 | 9393.56 |
| 1664496000000 | 9531.6299 |
| 1664755200000 | 9627.06 |
| 1664841600000 | 10132.01 |
| 1664928000000 | 9907.8799 |
| 1665014400000 | 9857.1299 |
| 1665100800000 | 9645.61 |
| 1665360000000 | 9563.75 |
| 1665446400000 | 9529.07 |
| 1665532800000 | 9483.34 |
| 1665619200000 | 9642.04 |
| 1665705600000 | 9743.17 |
| 1665964800000 | 9972.6299 |
| 1666051200000 | 10099.4 |
| 1666137600000 | 10018.86 |
| 1666224000000 | 10093.65 |
| 1666310400000 | 10016.73 |
| 1666569600000 | 10265.92 |
| 1666656000000 | 10439.9599 |
| 1666742400000 | 10649.59 |
| 1666828800000 | 10607.92 |
| 1666915200000 | 10582.64 |
| 1667174400000 | 10520.18 |
| 1667260800000 | 10576.4 |
| 1667347200000 | 10510.85 |
| 1667433600000 | 10290.82 |
| 1667520000000 | 10697.29 |
| 1667779200000 | 10868.8799 |
| 1667865600000 | 11067.2099 |
| 1667952000000 | 11007.36 |
| 1668038400000 | 11567.62 |
| 1668124800000 | 11797.69 |
| 1668384000000 | 11876.79 |
| 1668470400000 | 11971.31 |
| 1668556800000 | 11895.61 |
| 1668643200000 | 11835.56 |
| 1668729600000 | 12009.94 |
| 1668988800000 | 11826.98 |
| 1669075200000 | 11912.83 |
| 1669161600000 | 12021.45 |
| 1669248000000 | 12155.61 |
| 1669334400000 | 12153.6299 |
| 1669593600000 | 12011.16 |
| 1669680000000 | 11940.58 |
| 1669766400000 | 11905.8 |
| 1669852800000 | 12204.04 |
| 1669939200000 | 12221.79 |
| 1670198400000 | 12215.66 |
| 1670284800000 | 12098.57 |
| 1670371200000 | 12030.55 |
| 1670457600000 | 12081.51 |
| 1670544000000 | 12165.66 |
| 1670803200000 | 12089.57 |
| 1670889600000 | 12387.42 |
| 1670976000000 | 12365.67 |
| 1671062400000 | 11963.73 |
| 1671148800000 | 11844.98 |
| 1671408000000 | 11847.1299 |
| 1671494400000 | 11864.58 |
| 1671580800000 | 12018.42 |
| 1671667200000 | 11846.12 |
| 1671753600000 | 11883.55 |
| 1672099200000 | 11970.19 |
| 1672185600000 | 11876.07 |
| 1672272000000 | 12054.94 |
| 1672358400000 | 11934.75 |
| 1672617600000 | 12059.61 |
| 1672704000000 | 12022.7 |
| 1672790400000 | 12340.61 |
| 1672876800000 | 12196.83 |
| 1672963200000 | 12440.99 |
| 1673222400000 | 12761.8 |
| 1673308800000 | 12730.05 |
| 1673395200000 | 12910 |
| 1673481600000 | 13069.43 |
| 1673568000000 | 13121.79 |
| 1673827200000 | 13158.26 |
| 1673913600000 | 13175.1 |
| 1674000000000 | 13207.11 |
| 1674086400000 | 12929.34 |
| 1674172800000 | 13077.54 |
| 1674432000000 | 13179.15 |
| 1674518400000 | 13183.29 |
| 1674604800000 | 13205.97 |
| 1674691200000 | 13191.87 |
| 1674777600000 | 13190.42 |
| 1675036800000 | 13206.01 |
| 1675123200000 | 13195.77 |
| 1675209600000 | 13315.91 |
| 1675296000000 | 13627.68 |
| 1675382400000 | 13495.73 |
| 1675641600000 | 13226.62 |
| 1675728000000 | 13157.06 |
| 1675814400000 | 13274.9599 |
| 1675900800000 | 13417.64 |
| 1675987200000 | 13126.31 |
| 1676246400000 | 13256.11 |
| 1676332800000 | 13240.43 |
| 1676419200000 | 13295.77 |
| 1676505600000 | 13315.44 |
| 1676592000000 | 13259.36 |
| 1676851200000 | 13285.3799 |
| 1676937600000 | 13211.83 |
| 1677024000000 | 13145.1299 |
| 1677110400000 | 13170.68 |
| 1677196800000 | 12877.16 |
| 1677456000000 | 13096.64 |
| 1677542400000 | 13087.09 |
| 1677628800000 | 13117.62 |
| 1677715200000 | 13061.92 |
| 1677801600000 | 13259.34 |
| 1678060800000 | 13425.8 |
| 1678147200000 | 13228.29 |
| 1678233600000 | 13248.36 |
| 1678320000000 | 13270.2099 |
| 1678406400000 | 13242.83 |
| 1678665600000 | 12894.75 |
| 1678752000000 | 13119.37 |
| 1678838400000 | 12467.16 |
| 1678924800000 | 12766.69 |
| 1679011200000 | 12626.69 |
| 1679270400000 | 12859.07 |
| 1679356800000 | 13144.44 |
| 1679443200000 | 13188.14 |
| 1679529600000 | 13303.44 |
| 1679616000000 | 12928.86 |
| 1679875200000 | 13099.28 |
| 1679961600000 | 13174.93 |
| 1680048000000 | 13334.35 |
| 1680134400000 | 13605.01 |
| 1680220800000 | 13637.42 |
| 1680480000000 | 13625.64 |
| 1680566400000 | 13746.87 |
| 1680652800000 | 13601.18 |
| 1680739200000 | 13684.33 |
| 1681171200000 | 13720.75 |
| 1681257600000 | 13850.85 |
| 1681344000000 | 13956.41 |
| 1681430400000 | 13974.87 |
| 1681689600000 | 13842.95 |
| 1681776000000 | 13983.92 |
| 1681862400000 | 13989.84 |
| 1681948800000 | 13927.88 |
| 1682035200000 | 13997.06 |
| 1682294400000 | 14052.8 |
| 1682380800000 | 13993.76 |
| 1682467200000 | 14010.13 |
| 1682553600000 | 13972.44 |
| 1682640000000 | 14117.99 |
| 1682985600000 | 13867.65 |
| 1683072000000 | 14039.34 |
| 1683158400000 | 13901.25 |
| 1683244800000 | 14109.31 |
| 1683504000000 | 14111.68 |
| 1683590400000 | 14039.05 |
| 1683676800000 | 14007.99 |
| 1683763200000 | 13885.27 |
| 1683849600000 | 13883.53 |
| 1684108800000 | 13890.35 |
| 1684195200000 | 13874.78 |
| 1684281600000 | 13862.42 |
| 1684368000000 | 13980.51 |
| 1684454400000 | 14100.27 |
| 1684713600000 | 14071.39 |
| 1684800000000 | 13983.1 |
| 1684886400000 | 13693.75 |
| 1684972800000 | 13608.85 |
| 1685059200000 | 13743.18 |
| 1685318400000 | 13720.81 |
| 1685404800000 | 13706.76 |
| 1685491200000 | 13412.1 |
| 1685577600000 | 13664.25 |
| 1685664000000 | 13826.8 |
| 1685923200000 | 13733.61 |
| 1686009600000 | 13731.2 |
| 1686096000000 | 13725.62 |
| 1686182400000 | 13831.81 |
| 1686268800000 | 13779.81 |
| 1686528000000 | 13895.42 |
| 1686614400000 | 14081.75 |
| 1686700800000 | 14219.38 |
| 1686787200000 | 14275.93 |
| 1686873600000 | 14353.49 |
| 1687132800000 | 14214.92 |
| 1687219200000 | 14106.95 |
| 1687305600000 | 14097.94 |
| 1687392000000 | 14072.95 |
| 1687478400000 | 13835.78 |
| 1687737600000 | 13854.68 |
| 1687824000000 | 13936.48 |
| 1687910400000 | 13962.9 |
| 1687996800000 | 13945.54 |
| 1688083200000 | 14149.35 |
| 1688342400000 | 14086.25 |
| 1688428800000 | 14043.77 |
| 1688515200000 | 13918.98 |
| 1688601600000 | 13553.64 |
| 1688688000000 | 13721.74 |
| 1688947200000 | 13817.08 |
| 1689033600000 | 13938.14 |
| 1689120000000 | 14311.44 |
| 1689206400000 | 14512.15 |
| 1689292800000 | 14541.9 |
| 1689552000000 | 14496.11 |
| 1689638400000 | 14552.57 |
| 1689724800000 | 14478.76 |
| 1689811200000 | 14507.79 |
| 1689897600000 | 14439.45 |
| 1690156800000 | 14408.14 |
| 1690243200000 | 14380.28 |
| 1690329600000 | 14334.47 |
| 1690416000000 | 14482.92 |
| 1690502400000 | 14597.38 |
| 1690761600000 | 14563.85 |
| 1690848000000 | 14321.06 |
| 1690934400000 | 14059.17 |
| 1691020800000 | 13955.05 |
| 1691107200000 | 14122.35 |
| 1691366400000 | 14096.39 |
| 1691452800000 | 13868.79 |
| 1691539200000 | 13984.16 |
| 1691625600000 | 14156.1 |
| 1691712000000 | 13951.54 |
| 1691971200000 | 13928.83 |
| 1692057600000 | 13853.2 |
| 1692144000000 | 13831.46 |
| 1692230400000 | 13710.83 |
| 1692316800000 | 13601.05 |
| 1692576000000 | 13643.94 |
| 1692662400000 | 13686.76 |
| 1692748800000 | 13701.57 |
| 1692835200000 | 13599.64 |
| 1692921600000 | 13522.01 |
| 1693180800000 | 13705.49 |
| 1693267200000 | 13855.55 |
| 1693353600000 | 13948.68 |
| 1693440000000 | 13901.02 |
| 1693526400000 | 13749.46 |
| 1693785600000 | 13708.05 |
| 1693872000000 | 13564.48 |
| 1693958400000 | 13537.76 |
| 1694044800000 | 13514.44 |
| 1694131200000 | 13533.04 |
| 1694390400000 | 13637.25 |
| 1694476800000 | 13522.47 |
| 1694563200000 | 13500.99 |
| 1694649600000 | 13538.78 |
| 1694736000000 | 13615.64 |
| 1694995200000 | 13484.45 |
| 1695081600000 | 13448.98 |
| 1695168000000 | 13586.92 |
| 1695254400000 | 13331.94 |
| 1695340800000 | 13316.97 |
| 1695600000000 | 13087.43 |
| 1695686400000 | 12968.29 |
| 1695772800000 | 12847.02 |
| 1695859200000 | 12999.93 |
| 1695945600000 | 13083.72 |
| 1696204800000 | 12854.39 |
| 1696291200000 | 12691.76 |
| 1696377600000 | 12724.75 |
| 1696464000000 | 12745.72 |
| 1696550400000 | 12890.45 |
| 1696809600000 | 12812.91 |
| 1696896000000 | 13127.52 |
| 1696982400000 | 13190.86 |
| 1697068800000 | 13076.77 |
| 1697155200000 | 12811.27 |
| 1697414400000 | 12910.86 |
| 1697500800000 | 12955.55 |
| 1697587200000 | 12776.3 |
| 1697673600000 | 12770.5 |
| 1697760000000 | 12584.82 |
| 1698019200000 | 12635.47 |
| 1698105600000 | 12666.65 |
| 1698192000000 | 12662.12 |
| 1698278400000 | 12473.65 |
| 1698364800000 | 12479.17 |
| 1698624000000 | 12551.79 |
| 1698710400000 | 12572.91 |
| 1698796800000 | 12629.83 |
| 1698883200000 | 12914.81 |
| 1698969600000 | 13094.03 |
| 1699228800000 | 13061.48 |
| 1699315200000 | 13003.45 |
| 1699401600000 | 13095.79 |
| 1699488000000 | 13212.6 |
| 1699574400000 | 13055.86 |
| 1699833600000 | 13175.3 |
| 1699920000000 | 13590.99 |
| 1700006400000 | 13742.81 |
| 1700092800000 | 13791.57 |
| 1700179200000 | 13920.16 |
| 1700438400000 | 13970.97 |
| 1700524800000 | 13963.89 |
| 1700611200000 | 13927.05 |
| 1700697600000 | 14015.14 |
| 1700784000000 | 14084.22 |
| 1701043200000 | 14019.78 |
| 1701129600000 | 14104.53 |
| 1701216000000 | 14250 |
| 1701302400000 | 14209.83 |
| 1701388800000 | 14269.96 |
| 1701648000000 | 14249.91 |
| 1701734400000 | 14348.13 |
| 1701820800000 | 14435.76 |
| 1701907200000 | 14403.29 |
| 1701993600000 | 14494.55 |
| 1702252800000 | 14492.63 |
| 1702339200000 | 14540.21 |
| 1702425600000 | 14535.47 |
| 1702512000000 | 14792.58 |
| 1702598400000 | 14685.59 |
| 1702857600000 | 14596.48 |
| 1702944000000 | 14774.91 |
| 1703030400000 | 14747.42 |
| 1703116800000 | 14729.32 |
| 1703203200000 | 14776.07 |
| 1703635200000 | 14932.19 |
| 1703721600000 | 14896.72 |
| 1703808000000 | 14862.02 |
| 1704153600000 | 14739.02 |
| 1704240000000 | 14485.54 |
| 1704326400000 | 14621.37 |
| 1704412800000 | 14631.72 |
| 1704672000000 | 14730.12 |
| 1704758400000 | 14633.65 |
| 1704844800000 | 14701.27 |
| 1704931200000 | 14547.59 |
| 1705017600000 | 14711.58 |
| 1705276800000 | 14619.04 |
| 1705363200000 | 14476.1 |
| 1705449600000 | 14318.18 |
| 1705536000000 | 14439.05 |
| 1705622400000 | 14470.28 |
| 1705881600000 | 14585.71 |
| 1705968000000 | 14465.74 |
| 1706054400000 | 14788.01 |
| 1706140800000 | 14706.48 |
| 1706227200000 | 14797.45 |
| 1706486400000 | 14693.2 |
| 1706572800000 | 14771.57 |
| 1706659200000 | 14747.18 |
| 1706745600000 | 14662.8 |
| 1706832000000 | 14677.58 |
| 1707091200000 | 14561.44 |
| 1707177600000 | 14698.03 |
| 1707264000000 | 14620.35 |
| 1707350400000 | 14662.66 |
| 1707436800000 | 14663.7 |
| 1707696000000 | 14733.73 |
| 1707782400000 | 14530.58 |
| 1707868800000 | 14591 |
| 1707955200000 | 14734.28 |
| 1708041600000 | 14808.49 |
| 1708300800000 | 14781.22 |
| 1708387200000 | 14837.37 |
| 1708473600000 | 14855.82 |
| 1708560000000 | 15081.78 |
| 1708646400000 | 15139.61 |
| 1708905600000 | 15184.98 |
| 1708992000000 | 15296.19 |
| 1709078400000 | 15316.07 |
| 1709164800000 | 15364.59 |
| 1709251200000 | 15433.97 |
| 1709510400000 | 15457.36 |
| 1709596800000 | 15453.23 |
| 1709683200000 | 15520.44 |
| 1709769600000 | 15662.47 |
| 1709856000000 | 15681.23 |
| 1710115200000 | 15574.84 |
| 1710201600000 | 15753.2 |
| 1710288000000 | 15786.71 |
| 1710374400000 | 15689.74 |
| 1710460800000 | 15685.02 |
| 1710720000000 | 15677.95 |
| 1710806400000 | 15687.58 |
| 1710892800000 | 15704.45 |
| 1710979200000 | 15857.75 |
| 1711065600000 | 15815.23 |
| 1711324800000 | 15894.86 |
| 1711411200000 | 15988.66 |
| 1711497600000 | 16057.45 |
| 1711584000000 | 16040.39 |
| 1712016000000 | 15808.86 |
| 1712102400000 | 15965.35 |
| 1712188800000 | 16063.38 |
| 1712275200000 | 15791.31 |
| 1712534400000 | 15967.85 |
| 1712620800000 | 15763.2 |
| 1712707200000 | 15630.01 |
| 1712793600000 | 15437.45 |
| 1712880000000 | 15308.67 |
| 1713139200000 | 15385.79 |
| 1713225600000 | 15170 |
| 1713312000000 | 15180.37 |
| 1713398400000 | 15265.14 |
| 1713484800000 | 15200.19 |
| 1713744000000 | 15270.11 |
| 1713830400000 | 15584.01 |
| 1713916800000 | 15528.15 |
| 1714003200000 | 15416.25 |
| 1714089600000 | 15577.83 |
| 1714348800000 | 15589.23 |
| 1714435200000 | 15399.54 |
| DAX | |
|---|---|
| 1 | 22.320819073783 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
| Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
| Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
| Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
| Total Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
| Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
| Total Return CHF | DE000A161DY4 | DAXCHF | .DAXCHF | |
| Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
| Total Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
| Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
| Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
| Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
| Net Return GBP | DE000A2GYHQ2 | DAXNRGB | .DAXNGB | |
| Total Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
| Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
| Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
| Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
| Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
| Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 40 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Dec. 31, 1987 |
| History | tbc |
| Inception date | Aug. 20, 2014 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 12.663% |
| SIEMENS | Industrial Goods and Services | Germany | 9.888% |
| ALLIANZ | Insurance | Germany | 7.840% |
| AIRBUS | Industrial Goods and Services | France | 6.822% |
| AIRBUS | Industrial Goods and Services | Germany | 6.822% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 5.766% |
| MUENCHENER RUECK | Insurance | Germany | 4.662% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.962% |
| INFINEON TECHNOLOGIES | Technology | Germany | 3.587% |
| BASF | Chemicals | Germany | 3.223% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.