Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
The selection universe for the DAX® 50 ESG index is the HDAX® index, which comprises all equities that belong to either the DAX®, MDAX® or TecDAX® indices. From this universe, the DAX® 50 ESG tracks the performance of the 50 largest, most liquid German market stocks that have passed standardized ESG screens related to ISS ESG's Norms-based screening, as well as the involvement in controversial weapons, tobacco production, fossil fuels, thermal coal, nuclear power and military contracting, and feature comparably good performance based on their Environmental, Social and Governance criteria. Selected components are weighted by free-floatmarket capitalization, subject to a 7% component cap. This index applies screens in alignment with the ESMA guidelines on funds’ names and the BSW sustainable finance codex using ESG or sustainability-related terms. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider ISS
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX 50 ESG | 1,348.4 | 1,067.9 | 21.4 | 11.4 | 81.8 | 1.7 | 7.7 | 0.2 | 12.8 |
| DAX 50 ESG | 1,350.7 | 1,070.1 | 21.4 | 11.4 | 81.8 | 1.7 | 7.6 | 0.2 | 12.8 |
Supersector weighting (top 10)
| Insurance | 17.0 |
|---|---|
| Industrial Goods and Services | 13.6 |
| Technology | 12.2 |
| Automobiles and Parts | 9.1 |
| Telecommunications | 6.6 |
| Health Care | 6.5 |
| Banks | 6.4 |
| Chemicals | 6.3 |
| Financial Services | 5.0 |
| Consumer Products and Services | 4.8 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX 50 ESG | 1.8 | 11.6 | 20.9 | 46.0 | 91.3 | N/A | N/A | 21.5 | 13.6 | 14.0 |
| DAX 50 ESG | 1.5 | 11.0 | 18.4 | 35.4 | 70.4 | N/A | N/A | 19.0 | 10.8 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX 50 ESG | N/A | N/A | 17.5 | 16.6 | 18.2 | N/A | N/A | 0.9 | 0.6 | 0.6 |
| DAX 50 ESG | N/A | N/A | 17.4 | 16.6 | 18.3 | N/A | N/A | 0.8 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.5 | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 3.3 | 2.7 | 2.9 | 3.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2025
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX 50 ESG | 20.5 | 14.2 | 15.4 | 14.2 | 1.5 | 2.5 | 0.8 | 18.0 |
| DAX 50 ESG | 20.5 | 14.2 | 15.4 | 14.2 | 1.5 | 2.5 | 0.8 | 18.0 |
Performance and annual returns
| DAX 50 ESG | |
|---|---|
| 1348444800000 | 1000 |
| 1348531200000 | 1001 |
| 1348617600000 | 981 |
| 1348704000000 | 983.46 |
| 1348790400000 | 974.73 |
| 1349049600000 | 990.77 |
| 1349136000000 | 988.53 |
| 1349222400000 | 989.38 |
| 1349308800000 | 988.08 |
| 1349395200000 | 999.32 |
| 1349654400000 | 985.48 |
| 1349740800000 | 979.76 |
| 1349827200000 | 975.73 |
| 1349913600000 | 987.21 |
| 1350000000000 | 980.26 |
| 1350259200000 | 983.59 |
| 1350345600000 | 1000.06 |
| 1350432000000 | 1002.9 |
| 1350518400000 | 1007.64 |
| 1350604800000 | 999.79 |
| 1350864000000 | 994.13 |
| 1350950400000 | 973.41 |
| 1351036800000 | 977.29 |
| 1351123200000 | 980.93 |
| 1351209600000 | 985.31 |
| 1351468800000 | 982.13 |
| 1351555200000 | 994.71 |
| 1351641600000 | 990.88 |
| 1351728000000 | 1001.81 |
| 1351814400000 | 1004.61 |
| 1352073600000 | 999.46 |
| 1352160000000 | 1007.59 |
| 1352246400000 | 989.43 |
| 1352332800000 | 984.84 |
| 1352419200000 | 979.51 |
| 1352678400000 | 980.3 |
| 1352764800000 | 985.61 |
| 1352851200000 | 977.78 |
| 1352937600000 | 969.27 |
| 1353024000000 | 955.72 |
| 1353283200000 | 980.14 |
| 1353369600000 | 987.02 |
| 1353456000000 | 988.52 |
| 1353542400000 | 998.86 |
| 1353628800000 | 1007.41 |
| 1353888000000 | 1005.56 |
| 1353974400000 | 1012.75 |
| 1354060800000 | 1013.33 |
| 1354147200000 | 1021.04 |
| 1354233600000 | 1021.54 |
| 1354492800000 | 1025.08 |
| 1354579200000 | 1024.32 |
| 1354665600000 | 1026.89 |
| 1354752000000 | 1038.66 |
| 1354838400000 | 1036.27 |
| 1355097600000 | 1038.23 |
| 1355184000000 | 1044.31 |
| 1355270400000 | 1047.17 |
| 1355356800000 | 1042.84 |
| 1355443200000 | 1043.41 |
| 1355702400000 | 1043.02 |
| 1355788800000 | 1049.75 |
| 1355875200000 | 1053.65 |
| 1355961600000 | 1054.13 |
| 1356048000000 | 1049.72 |
| 1356566400000 | 1050.74 |
| 1356652800000 | 1045.85 |
| 1357084800000 | 1068.56 |
| 1357171200000 | 1066 |
| 1357257600000 | 1068.1099 |
| 1357516800000 | 1063.59 |
| 1357603200000 | 1059.25 |
| 1357689600000 | 1062.72 |
| 1357776000000 | 1062.24 |
| 1357862400000 | 1062.08 |
| 1358121600000 | 1063.66 |
| 1358208000000 | 1057.22 |
| 1358294400000 | 1060.6 |
| 1358380800000 | 1067.91 |
| 1358467200000 | 1064.15 |
| 1358726400000 | 1070.27 |
| 1358812800000 | 1064.23 |
| 1358899200000 | 1067.41 |
| 1358985600000 | 1073.22 |
| 1359072000000 | 1086.73 |
| 1359331200000 | 1083.8 |
| 1359417600000 | 1084.22 |
| 1359504000000 | 1080.6199 |
| 1359590400000 | 1078.45 |
| 1359676800000 | 1088.02 |
| 1359936000000 | 1061.02 |
| 1360022400000 | 1065.24 |
| 1360108800000 | 1054.13 |
| 1360195200000 | 1053.35 |
| 1360281600000 | 1060.53 |
| 1360540800000 | 1057.02 |
| 1360627200000 | 1061.01 |
| 1360713600000 | 1068.16 |
| 1360800000000 | 1058.83 |
| 1360886400000 | 1055.84 |
| 1361145600000 | 1058 |
| 1361232000000 | 1074.83 |
| 1361318400000 | 1072.27 |
| 1361404800000 | 1053.64 |
| 1361491200000 | 1061.34 |
| 1361750400000 | 1075.6199 |
| 1361836800000 | 1054.39 |
| 1361923200000 | 1063.63 |
| 1362009600000 | 1071.93 |
| 1362096000000 | 1065.77 |
| 1362355200000 | 1062.52 |
| 1362441600000 | 1084.84 |
| 1362528000000 | 1092 |
| 1362614400000 | 1096.76 |
| 1362700800000 | 1102.96 |
| 1362960000000 | 1103.13 |
| 1363046400000 | 1102.3699 |
| 1363132800000 | 1102.13 |
| 1363219200000 | 1112.71 |
| 1363305600000 | 1111.23 |
| 1363564800000 | 1107.32 |
| 1363651200000 | 1098.84 |
| 1363737600000 | 1104.45 |
| 1363824000000 | 1093.89 |
| 1363910400000 | 1090.23 |
| 1364169600000 | 1086.22 |
| 1364256000000 | 1088.55 |
| 1364342400000 | 1077.5 |
| 1364428800000 | 1078.1099 |
| 1364860800000 | 1097.44 |
| 1364947200000 | 1089.59 |
| 1365033600000 | 1080.28 |
| 1365120000000 | 1058.1 |
| 1365379200000 | 1059 |
| 1365465600000 | 1055.73 |
| 1365552000000 | 1077.6099 |
| 1365638400000 | 1085.65 |
| 1365724800000 | 1069.5 |
| 1365984000000 | 1064.91 |
| 1366070400000 | 1062.95 |
| 1366156800000 | 1038.8699 |
| 1366243200000 | 1034.3699 |
| 1366329600000 | 1034.79 |
| 1366588800000 | 1036.98 |
| 1366675200000 | 1062.1199 |
| 1366761600000 | 1075.42 |
| 1366848000000 | 1084.26 |
| 1366934400000 | 1078.43 |
| 1367193600000 | 1085.19 |
| 1367280000000 | 1091.59 |
| 1367452800000 | 1097.6099 |
| 1367539200000 | 1117.55 |
| 1367798400000 | 1118.05 |
| 1367884800000 | 1128.43 |
| 1367971200000 | 1136.02 |
| 1368057600000 | 1136.64 |
| 1368144000000 | 1139.4 |
| 1368403200000 | 1137.92 |
| 1368489600000 | 1144.89 |
| 1368576000000 | 1148.59 |
| 1368662400000 | 1149.66 |
| 1368748800000 | 1149.71 |
| 1369008000000 | 1157.43 |
| 1369094400000 | 1159.56 |
| 1369180800000 | 1168.52 |
| 1369267200000 | 1143.79 |
| 1369353600000 | 1137.89 |
| 1369612800000 | 1147.45 |
| 1369699200000 | 1161.08 |
| 1369785600000 | 1141.8 |
| 1369872000000 | 1150.64 |
| 1369958400000 | 1142.19 |
| 1370217600000 | 1133.39 |
| 1370304000000 | 1136.1099 |
| 1370390400000 | 1122.63 |
| 1370476800000 | 1109.69 |
| 1370563200000 | 1128.93 |
| 1370822400000 | 1136.81 |
| 1370908800000 | 1125.2 |
| 1370995200000 | 1113.95 |
| 1371081600000 | 1107.4 |
| 1371168000000 | 1112.8599 |
| 1371427200000 | 1123.83 |
| 1371513600000 | 1126.94 |
| 1371600000000 | 1124.09 |
| 1371686400000 | 1088.95 |
| 1371772800000 | 1072.49 |
| 1372032000000 | 1058.63 |
| 1372118400000 | 1077.35 |
| 1372204800000 | 1094.24 |
| 1372291200000 | 1102.48 |
| 1372377600000 | 1097.45 |
| 1372636800000 | 1103.04 |
| 1372723200000 | 1093.95 |
| 1372809600000 | 1082.77 |
| 1372896000000 | 1105.94 |
| 1372982400000 | 1081.3599 |
| 1373241600000 | 1105.34 |
| 1373328000000 | 1117.42 |
| 1373414400000 | 1119.69 |
| 1373500800000 | 1132.17 |
| 1373587200000 | 1140.73 |
| 1373846400000 | 1143.58 |
| 1373932800000 | 1139.32 |
| 1374019200000 | 1146.29 |
| 1374105600000 | 1158.3 |
| 1374192000000 | 1157.56 |
| 1374451200000 | 1156.15 |
| 1374537600000 | 1153.79 |
| 1374624000000 | 1163.3699 |
| 1374710400000 | 1155.55 |
| 1374796800000 | 1147 |
| 1375056000000 | 1149.97 |
| 1375142400000 | 1150.16 |
| 1375228800000 | 1149.42 |
| 1375315200000 | 1168.53 |
| 1375401600000 | 1168.72 |
| 1375660800000 | 1169.32 |
| 1375747200000 | 1157.6099 |
| 1375833600000 | 1152.35 |
| 1375920000000 | 1161.66 |
| 1376006400000 | 1165.15 |
| 1376265600000 | 1167.93 |
| 1376352000000 | 1174.21 |
| 1376438400000 | 1178.68 |
| 1376524800000 | 1169.71 |
| 1376611200000 | 1171.49 |
| 1376870400000 | 1167.98 |
| 1376956800000 | 1158.53 |
| 1377043200000 | 1156.95 |
| 1377129600000 | 1172.77 |
| 1377216000000 | 1176.07 |
| 1377475200000 | 1178.1 |
| 1377561600000 | 1150.2 |
| 1377648000000 | 1136.48 |
| 1377734400000 | 1143.02 |
| 1377820800000 | 1131.6099 |
| 1378080000000 | 1151.54 |
| 1378166400000 | 1142.67 |
| 1378252800000 | 1144.1199 |
| 1378339200000 | 1149.89 |
| 1378425600000 | 1151.78 |
| 1378684800000 | 1153.95 |
| 1378771200000 | 1176.98 |
| 1378857600000 | 1180.66 |
| 1378944000000 | 1178.92 |
| 1379030400000 | 1181.85 |
| 1379289600000 | 1196.79 |
| 1379376000000 | 1193.33 |
| 1379462400000 | 1198.71 |
| 1379548800000 | 1206.63 |
| 1379635200000 | 1204.21 |
| 1379894400000 | 1199.58 |
| 1379980800000 | 1202.67 |
| 1380067200000 | 1202.75 |
| 1380153600000 | 1202.3 |
| 1380240000000 | 1202.4 |
| 1380499200000 | 1194.13 |
| 1380585600000 | 1206.75 |
| 1380672000000 | 1198.8 |
| 1380758400000 | 1194.88 |
| 1380844800000 | 1197.27 |
| 1381104000000 | 1190.82 |
| 1381190400000 | 1186.03 |
| 1381276800000 | 1179.32 |
| 1381363200000 | 1202.59 |
| 1381449600000 | 1209.79 |
| 1381708800000 | 1209.17 |
| 1381795200000 | 1221.47 |
| 1381881600000 | 1226.21 |
| 1381968000000 | 1223.27 |
| 1382054400000 | 1231.67 |
| 1382313600000 | 1233.49 |
| 1382400000000 | 1244.4 |
| 1382486400000 | 1240.42 |
| 1382572800000 | 1249.25 |
| 1382659200000 | 1248.8599 |
| 1382918400000 | 1247.1 |
| 1383004800000 | 1251.74 |
| 1383091200000 | 1251.21 |
| 1383177600000 | 1255.2 |
| 1383264000000 | 1252.1099 |
| 1383523200000 | 1256.55 |
| 1383609600000 | 1251.67 |
| 1383696000000 | 1255.91 |
| 1383782400000 | 1260.88 |
| 1383868800000 | 1260.58 |
| 1384128000000 | 1265.72 |
| 1384214400000 | 1260.77 |
| 1384300800000 | 1255.67 |
| 1384387200000 | 1269.97 |
| 1384473600000 | 1273.24 |
| 1384732800000 | 1278.59 |
| 1384819200000 | 1275.97 |
| 1384905600000 | 1276.4 |
| 1384992000000 | 1274.04 |
| 1385078400000 | 1277.45 |
| 1385337600000 | 1289.5 |
| 1385424000000 | 1288.45 |
| 1385510400000 | 1296.8699 |
| 1385596800000 | 1301.79 |
| 1385683200000 | 1304.98 |
| 1385942400000 | 1305.08 |
| 1386028800000 | 1280.96 |
| 1386115200000 | 1270.59 |
| 1386201600000 | 1263.54 |
| 1386288000000 | 1275.24 |
| 1386547200000 | 1278.52 |
| 1386633600000 | 1267.95 |
| 1386720000000 | 1263.09 |
| 1386806400000 | 1254.48 |
| 1386892800000 | 1253.63 |
| 1387152000000 | 1275.07 |
| 1387238400000 | 1265.8599 |
| 1387324800000 | 1279.26 |
| 1387411200000 | 1300.28 |
| 1387497600000 | 1309.35 |
| 1387756800000 | 1321.08 |
| 1388102400000 | 1334.38 |
| 1388361600000 | 1330.02 |
| 1388620800000 | 1310.3 |
| 1388707200000 | 1315.45 |
| 1388966400000 | 1314.55 |
| 1389052800000 | 1323.89 |
| 1389139200000 | 1325.58 |
| 1389225600000 | 1315.42 |
| 1389312000000 | 1322.51 |
| 1389571200000 | 1328.76 |
| 1389657600000 | 1330.04 |
| 1389744000000 | 1355.27 |
| 1389830400000 | 1354.28 |
| 1389916800000 | 1358.14 |
| 1390176000000 | 1352.93 |
| 1390262400000 | 1354.92 |
| 1390348800000 | 1352.51 |
| 1390435200000 | 1340.33 |
| 1390521600000 | 1306.82 |
| 1390780800000 | 1299.43 |
| 1390867200000 | 1309.16 |
| 1390953600000 | 1298.79 |
| 1391040000000 | 1303.05 |
| 1391126400000 | 1292.06 |
| 1391385600000 | 1275.54 |
| 1391472000000 | 1268.94 |
| 1391558400000 | 1268.2 |
| 1391644800000 | 1288.69 |
| 1391731200000 | 1294.46 |
| 1391990400000 | 1293.66 |
| 1392076800000 | 1318.3699 |
| 1392163200000 | 1327.63 |
| 1392249600000 | 1334.94 |
| 1392336000000 | 1342.96 |
| 1392595200000 | 1342.98 |
| 1392681600000 | 1342.6099 |
| 1392768000000 | 1341.92 |
| 1392854400000 | 1334.4 |
| 1392940800000 | 1339.1 |
| 1393200000000 | 1345.42 |
| 1393286400000 | 1345.6199 |
| 1393372800000 | 1341.54 |
| 1393459200000 | 1331.74 |
| 1393545600000 | 1345.46 |
| 1393804800000 | 1299.71 |
| 1393891200000 | 1330.78 |
| 1393977600000 | 1325.15 |
| 1394064000000 | 1326.8599 |
| 1394150400000 | 1301.24 |
| 1394409600000 | 1288.57 |
| 1394496000000 | 1293.63 |
| 1394582400000 | 1274.8599 |
| 1394668800000 | 1252.3599 |
| 1394755200000 | 1255.82 |
| 1395014400000 | 1273.25 |
| 1395100800000 | 1281.8 |
| 1395187200000 | 1286.92 |
| 1395273600000 | 1288.2 |
| 1395360000000 | 1293.24 |
| 1395619200000 | 1272.97 |
| 1395705600000 | 1292.96 |
| 1395792000000 | 1308.32 |
| 1395878400000 | 1308.78 |
| 1395964800000 | 1325.09 |
| 1396224000000 | 1322.32 |
| 1396310400000 | 1329.6099 |
| 1396396800000 | 1333.24 |
| 1396483200000 | 1333.48 |
| 1396569600000 | 1342 |
| 1396828800000 | 1317.27 |
| 1396915200000 | 1313.27 |
| 1397001600000 | 1316.6 |
| 1397088000000 | 1308.92 |
| 1397174400000 | 1289.13 |
| 1397433600000 | 1290.98 |
| 1397520000000 | 1268.1199 |
| 1397606400000 | 1288.53 |
| 1397692800000 | 1301.68 |
| 1398124800000 | 1326.65 |
| 1398211200000 | 1319.06 |
| 1398297600000 | 1319.93 |
| 1398384000000 | 1299.17 |
| 1398643200000 | 1304.38 |
| 1398729600000 | 1322.8 |
| 1398816000000 | 1324.33 |
| 1398988800000 | 1317.84 |
| 1399248000000 | 1312.57 |
| 1399334400000 | 1304.6199 |
| 1399420800000 | 1311.02 |
| 1399507200000 | 1321.56 |
| 1399593600000 | 1317.92 |
| 1399852800000 | 1334.16 |
| 1399939200000 | 1341.63 |
| 1400025600000 | 1341.73 |
| 1400112000000 | 1329.09 |
| 1400198400000 | 1323.49 |
| 1400457600000 | 1326.85 |
| 1400544000000 | 1324.3 |
| 1400630400000 | 1330.26 |
| 1400716800000 | 1333.83 |
| 1400803200000 | 1339.22 |
| 1401062400000 | 1356.17 |
| 1401148800000 | 1363.59 |
| 1401235200000 | 1362.99 |
| 1401321600000 | 1362.45 |
| 1401408000000 | 1362.84 |
| 1401667200000 | 1363.76 |
| 1401753600000 | 1358.58 |
| 1401840000000 | 1359.51 |
| 1401926400000 | 1362.34 |
| 1402012800000 | 1368.44 |
| 1402272000000 | 1371.97 |
| 1402358400000 | 1373.45 |
| 1402444800000 | 1363.3699 |
| 1402531200000 | 1362.34 |
| 1402617600000 | 1356.99 |
| 1402876800000 | 1352.93 |
| 1402963200000 | 1357.91 |
| 1403049600000 | 1358.51 |
| 1403136000000 | 1366.44 |
| 1403222400000 | 1362.96 |
| 1403481600000 | 1353.21 |
| 1403568000000 | 1355.18 |
| 1403654400000 | 1345.51 |
| 1403740800000 | 1337.38 |
| 1403827200000 | 1339.94 |
| 1404086400000 | 1342.47 |
| 1404172800000 | 1349.17 |
| 1404259200000 | 1350.54 |
| 1404345600000 | 1366.21 |
| 1404432000000 | 1364.52 |
| 1404691200000 | 1351.49 |
| 1404777600000 | 1332.75 |
| 1404864000000 | 1336.8599 |
| 1404950400000 | 1318.15 |
| 1405036800000 | 1319.56 |
| 1405296000000 | 1336.33 |
| 1405382400000 | 1326.2 |
| 1405468800000 | 1345.1099 |
| 1405555200000 | 1333.58 |
| 1405641600000 | 1328.59 |
| 1405900800000 | 1313.85 |
| 1405987200000 | 1329.03 |
| 1406073600000 | 1331.97 |
| 1406160000000 | 1337.68 |
| 1406246400000 | 1318.48 |
| 1406505600000 | 1311.53 |
| 1406592000000 | 1318.35 |
| 1406678400000 | 1310.67 |
| 1406764800000 | 1284.53 |
| 1406851200000 | 1260.67 |
| 1407110400000 | 1252.78 |
| 1407196800000 | 1256.8 |
| 1407283200000 | 1247.68 |
| 1407369600000 | 1236.21 |
| 1407456000000 | 1232.31 |
| 1407715200000 | 1256.16 |
| 1407801600000 | 1241.82 |
| 1407888000000 | 1256.27 |
| 1407974400000 | 1260.76 |
| 1408060800000 | 1243.53 |
| 1408320000000 | 1263.96 |
| 1408406400000 | 1275.84 |
| 1408492800000 | 1272.64 |
| 1408579200000 | 1283.72 |
| 1408665600000 | 1277.01 |
| 1408924800000 | 1298.68 |
| 1409011200000 | 1309.27 |
| 1409097600000 | 1307.28 |
| 1409184000000 | 1292.4 |
| 1409270400000 | 1292.23 |
| 1409529600000 | 1292.89 |
| 1409616000000 | 1297.05 |
| 1409702400000 | 1311.88 |
| 1409788800000 | 1324.14 |
| 1409875200000 | 1326.97 |
| 1410134400000 | 1329.31 |
| 1410220800000 | 1323.13 |
| 1410307200000 | 1320.8 |
| 1410393600000 | 1319.2 |
| 1410480000000 | 1314.18 |
| 1410739200000 | 1314.8 |
| 1410825600000 | 1311.1099 |
| 1410912000000 | 1315.88 |
| 1410998400000 | 1332.49 |
| 1411084800000 | 1333.34 |
| 1411344000000 | 1325.43 |
| 1411430400000 | 1304.8699 |
| 1411516800000 | 1312.73 |
| 1411603200000 | 1293.18 |
| 1411689600000 | 1290.74 |
| 1411948800000 | 1283.53 |
| 1412035200000 | 1288.98 |
| 1412121600000 | 1276.44 |
| 1412208000000 | 1252.3599 |
| 1412553600000 | 1255.76 |
| 1412640000000 | 1240.5 |
| 1412726400000 | 1227.3699 |
| 1412812800000 | 1228.28 |
| 1412899200000 | 1200.15 |
| 1413158400000 | 1202.27 |
| 1413244800000 | 1205.1 |
| 1413331200000 | 1172.99 |
| 1413417600000 | 1174 |
| 1413504000000 | 1210.57 |
| 1413763200000 | 1193.79 |
| 1413849600000 | 1217.67 |
| 1413936000000 | 1225.13 |
| 1414022400000 | 1238.89 |
| 1414108800000 | 1232 |
| 1414368000000 | 1220.99 |
| 1414454400000 | 1242.08 |
| 1414540800000 | 1245.25 |
| 1414627200000 | 1249.29 |
| 1414713600000 | 1276.2 |
| 1414972800000 | 1268.06 |
| 1415059200000 | 1256.16 |
| 1415145600000 | 1274.8 |
| 1415232000000 | 1283.34 |
| 1415318400000 | 1274.01 |
| 1415577600000 | 1282.46 |
| 1415664000000 | 1284.91 |
| 1415750400000 | 1265.18 |
| 1415836800000 | 1271.59 |
| 1415923200000 | 1274.09 |
| 1416182400000 | 1280.93 |
| 1416268800000 | 1300.08 |
| 1416355200000 | 1302.6099 |
| 1416441600000 | 1305.1199 |
| 1416528000000 | 1336.66 |
| 1416787200000 | 1345.1199 |
| 1416873600000 | 1353.58 |
| 1416960000000 | 1359.57 |
| 1417046400000 | 1366.69 |
| 1417132800000 | 1367.52 |
| 1417392000000 | 1363.19 |
| 1417478400000 | 1360.29 |
| 1417564800000 | 1364.69 |
| 1417651200000 | 1348.6199 |
| 1417737600000 | 1378.34 |
| 1417996800000 | 1370.28 |
| 1418083200000 | 1342.22 |
| 1418169600000 | 1341.1 |
| 1418256000000 | 1351.8 |
| 1418342400000 | 1316.95 |
| 1418601600000 | 1283.8599 |
| 1418688000000 | 1313.9 |
| 1418774400000 | 1311.06 |
| 1418860800000 | 1346.95 |
| 1418947200000 | 1345.42 |
| 1419206400000 | 1356.8 |
| 1419292800000 | 1364.69 |
| 1419811200000 | 1365.55 |
| 1419897600000 | 1350.46 |
| 1420156800000 | 1345.01 |
| 1420416000000 | 1308.44 |
| 1420502400000 | 1307.4 |
| 1420588800000 | 1314.63 |
| 1420675200000 | 1357.03 |
| 1420761600000 | 1335.07 |
| 1421020800000 | 1353.47 |
| 1421107200000 | 1376.82 |
| 1421193600000 | 1360.35 |
| 1421280000000 | 1389.4 |
| 1421366400000 | 1405.27 |
| 1421625600000 | 1416.38 |
| 1421712000000 | 1418.88 |
| 1421798400000 | 1425.42 |
| 1421884800000 | 1444.68 |
| 1421971200000 | 1473.6099 |
| 1422230400000 | 1494.29 |
| 1422316800000 | 1471.43 |
| 1422403200000 | 1481.73 |
| 1422489600000 | 1484.85 |
| 1422576000000 | 1479.94 |
| 1422835200000 | 1497.04 |
| 1422921600000 | 1508.48 |
| 1423008000000 | 1512.99 |
| 1423094400000 | 1514.26 |
| 1423180800000 | 1506.74 |
| 1423440000000 | 1482.15 |
| 1423526400000 | 1493.79 |
| 1423612800000 | 1492.73 |
| 1423699200000 | 1517.68 |
| 1423785600000 | 1522.6099 |
| 1424044800000 | 1516.9 |
| 1424131200000 | 1511.92 |
| 1424217600000 | 1523.43 |
| 1424304000000 | 1530.81 |
| 1424390400000 | 1537.84 |
| 1424649600000 | 1549.17 |
| 1424736000000 | 1556.59 |
| 1424822400000 | 1555.26 |
| 1424908800000 | 1571.95 |
| 1424995200000 | 1581.19 |
| 1425254400000 | 1583.96 |
| 1425340800000 | 1564.64 |
| 1425427200000 | 1579.29 |
| 1425513600000 | 1595.3699 |
| 1425600000000 | 1603.8699 |
| 1425859200000 | 1606.84 |
| 1425945600000 | 1597.03 |
| 1426032000000 | 1638.16 |
| 1426118400000 | 1639.13 |
| 1426204800000 | 1654.3699 |
| 1426464000000 | 1690.21 |
| 1426550400000 | 1664.09 |
| 1426636800000 | 1654.49 |
| 1426723200000 | 1653.81 |
| 1426809600000 | 1672.33 |
| 1427068800000 | 1653.58 |
| 1427155200000 | 1669.59 |
| 1427241600000 | 1649.56 |
| 1427328000000 | 1645.55 |
| 1427414400000 | 1649.65 |
| 1427673600000 | 1679.92 |
| 1427760000000 | 1664.89 |
| 1427846400000 | 1669.91 |
| 1427932800000 | 1665.99 |
| 1428364800000 | 1685.92 |
| 1428451200000 | 1675.73 |
| 1428537600000 | 1694.66 |
| 1428624000000 | 1722.83 |
| 1428883200000 | 1717.95 |
| 1428969600000 | 1703.26 |
| 1429056000000 | 1702.72 |
| 1429142400000 | 1669.89 |
| 1429228800000 | 1627.7 |
| 1429488000000 | 1654.75 |
| 1429574400000 | 1663.58 |
| 1429660800000 | 1653.58 |
| 1429747200000 | 1633.6099 |
| 1429833600000 | 1642.78 |
| 1430092800000 | 1673.1199 |
| 1430179200000 | 1640.8 |
| 1430265600000 | 1588.81 |
| 1430352000000 | 1592.18 |
| 1430697600000 | 1614.71 |
| 1430784000000 | 1576.15 |
| 1430870400000 | 1577.23 |
| 1430956800000 | 1583.43 |
| 1431043200000 | 1623.1099 |
| 1431302400000 | 1618.9 |
| 1431388800000 | 1591.9 |
| 1431475200000 | 1576.25 |
| 1431561600000 | 1603.95 |
| 1431648000000 | 1589.71 |
| 1431907200000 | 1609.14 |
| 1431993600000 | 1643.89 |
| 1432080000000 | 1642.25 |
| 1432166400000 | 1643.88 |
| 1432252800000 | 1636.52 |
| 1432598400000 | 1612.18 |
| 1432684800000 | 1632.4 |
| 1432771200000 | 1620.28 |
| 1432857600000 | 1585.35 |
| 1433116800000 | 1588.48 |
| 1433203200000 | 1574.23 |
| 1433289600000 | 1586.07 |
| 1433376000000 | 1576.32 |
| 1433462400000 | 1556.52 |
| 1433721600000 | 1539.51 |
| 1433808000000 | 1529.63 |
| 1433894400000 | 1563.59 |
| 1433980800000 | 1574.16 |
| 1434067200000 | 1555.57 |
| 1434326400000 | 1526.75 |
| 1434412800000 | 1535.05 |
| 1434499200000 | 1526.21 |
| 1434585600000 | 1541.16 |
| 1434672000000 | 1533.43 |
| 1434931200000 | 1589.8699 |
| 1435017600000 | 1602.63 |
| 1435104000000 | 1593.08 |
| 1435190400000 | 1594.88 |
| 1435276800000 | 1598.27 |
| 1435536000000 | 1543.1099 |
| 1435622400000 | 1524.18 |
| 1435708800000 | 1557.49 |
| 1435795200000 | 1545.15 |
| 1435881600000 | 1540.48 |
| 1436140800000 | 1518.83 |
| 1436227200000 | 1489.47 |
| 1436313600000 | 1497.41 |
| 1436400000000 | 1532.01 |
| 1436486400000 | 1574.85 |
| 1436745600000 | 1598.17 |
| 1436832000000 | 1602.38 |
| 1436918400000 | 1606.33 |
| 1437004800000 | 1630.64 |
| 1437091200000 | 1626.18 |
| 1437350400000 | 1635.67 |
| 1437436800000 | 1618.68 |
| 1437523200000 | 1607.17 |
| 1437609600000 | 1606.74 |
| 1437696000000 | 1585.25 |
| 1437955200000 | 1544.47 |
| 1438041600000 | 1561.28 |
| 1438128000000 | 1565.41 |
| 1438214400000 | 1570.76 |
| 1438300800000 | 1578.05 |
| 1438560000000 | 1598.94 |
| 1438646400000 | 1601.85 |
| 1438732800000 | 1623.8699 |
| 1438819200000 | 1617.06 |
| 1438905600000 | 1602.32 |
| 1439164800000 | 1619.66 |
| 1439251200000 | 1578.1 |
| 1439337600000 | 1525.91 |
| 1439424000000 | 1540.58 |
| 1439510400000 | 1537.6099 |
| 1439769600000 | 1532.13 |
| 1439856000000 | 1530.05 |
| 1439942400000 | 1498.99 |
| 1440028800000 | 1462.64 |
| 1440115200000 | 1421.1 |
| 1440374400000 | 1358.53 |
| 1440460800000 | 1423.8699 |
| 1440547200000 | 1406.55 |
| 1440633600000 | 1449.05 |
| 1440720000000 | 1446.89 |
| 1440979200000 | 1443.18 |
| 1441065600000 | 1409.95 |
| 1441152000000 | 1415.42 |
| 1441238400000 | 1452.17 |
| 1441324800000 | 1415.15 |
| 1441584000000 | 1424.19 |
| 1441670400000 | 1446.22 |
| 1441756800000 | 1452.27 |
| 1441843200000 | 1442.52 |
| 1441929600000 | 1431.08 |
| 1442188800000 | 1431.71 |
| 1442275200000 | 1441.96 |
| 1442361600000 | 1450.7 |
| 1442448000000 | 1448.8699 |
| 1442534400000 | 1408.48 |
| 1442793600000 | 1411.59 |
| 1442880000000 | 1358.89 |
| 1442966400000 | 1364.59 |
| 1443052800000 | 1339.52 |
| 1443139200000 | 1376.63 |
| 1443398400000 | 1349 |
| 1443484800000 | 1345.49 |
| 1443571200000 | 1375.48 |
| 1443657600000 | 1355.98 |
| 1443744000000 | 1360.85 |
| 1444003200000 | 1396.98 |
| 1444089600000 | 1410.26 |
| 1444176000000 | 1419.5 |
| 1444262400000 | 1424.23 |
| 1444348800000 | 1438.48 |
| 1444608000000 | 1437.6199 |
| 1444694400000 | 1425.31 |
| 1444780800000 | 1409.15 |
| 1444867200000 | 1430.97 |
| 1444953600000 | 1434.69 |
| 1445212800000 | 1444.05 |
| 1445299200000 | 1440.94 |
| 1445385600000 | 1455.89 |
| 1445472000000 | 1490.9 |
| 1445558400000 | 1532.35 |
| 1445817600000 | 1531.14 |
| 1445904000000 | 1515.79 |
| 1445990400000 | 1535.29 |
| 1446076800000 | 1531.67 |
| 1446163200000 | 1536.13 |
| 1446422400000 | 1549.56 |
| 1446508800000 | 1548.95 |
| 1446595200000 | 1534.78 |
| 1446681600000 | 1539.6199 |
| 1446768000000 | 1552.44 |
| 1447027200000 | 1529.57 |
| 1447113600000 | 1532.3599 |
| 1447200000000 | 1541.24 |
| 1447286400000 | 1525.9 |
| 1447372800000 | 1515.55 |
| 1447632000000 | 1517.28 |
| 1447718400000 | 1553.1099 |
| 1447804800000 | 1551.83 |
| 1447891200000 | 1568.4 |
| 1447977600000 | 1572.59 |
| 1448236800000 | 1569.54 |
| 1448323200000 | 1547.15 |
| 1448409600000 | 1578.63 |
| 1448496000000 | 1598.71 |
| 1448582400000 | 1595.71 |
| 1448841600000 | 1609.6099 |
| 1448928000000 | 1590.43 |
| 1449014400000 | 1580.99 |
| 1449100800000 | 1527.1099 |
| 1449187200000 | 1524.04 |
| 1449446400000 | 1542.6 |
| 1449532800000 | 1513.76 |
| 1449619200000 | 1502.48 |
| 1449705600000 | 1502.46 |
| 1449792000000 | 1465.92 |
| 1450051200000 | 1439.82 |
| 1450137600000 | 1483.04 |
| 1450224000000 | 1484.92 |
| 1450310400000 | 1519.55 |
| 1450396800000 | 1502.1099 |
| 1450656000000 | 1485.73 |
| 1450742400000 | 1485.71 |
| 1450828800000 | 1517.02 |
| 1451260800000 | 1506.25 |
| 1451347200000 | 1535.34 |
| 1451433600000 | 1518.39 |
| 1451865600000 | 1458.22 |
| 1451952000000 | 1460.35 |
| 1452038400000 | 1445.84 |
| 1452124800000 | 1412.96 |
| 1452211200000 | 1395.63 |
| 1452470400000 | 1391.73 |
| 1452556800000 | 1415.46 |
| 1452643200000 | 1410.66 |
| 1452729600000 | 1387.33 |
| 1452816000000 | 1351.96 |
| 1453075200000 | 1347.34 |
| 1453161600000 | 1365.65 |
| 1453248000000 | 1326.79 |
| 1453334400000 | 1350.39 |
| 1453420800000 | 1379.08 |
| 1453680000000 | 1373.7 |
| 1453766400000 | 1384.67 |
| 1453852800000 | 1390.99 |
| 1453939200000 | 1357.39 |
| 1454025600000 | 1380.81 |
| 1454284800000 | 1375.49 |
| 1454371200000 | 1350.53 |
| 1454457600000 | 1330.8 |
| 1454544000000 | 1326.29 |
| 1454630400000 | 1311.83 |
| 1454889600000 | 1266.14 |
| 1454976000000 | 1253.4 |
| 1455062400000 | 1274.95 |
| 1455148800000 | 1237.51 |
| 1455235200000 | 1267.17 |
| 1455494400000 | 1300.8 |
| 1455580800000 | 1291.77 |
| 1455667200000 | 1329.68 |
| 1455753600000 | 1340.49 |
| 1455840000000 | 1331.59 |
| 1456099200000 | 1357.18 |
| 1456185600000 | 1334.98 |
| 1456272000000 | 1297.43 |
| 1456358400000 | 1321.56 |
| 1456444800000 | 1346.1099 |
| 1456704000000 | 1346.24 |
| 1456790400000 | 1377.28 |
| 1456876800000 | 1383.95 |
| 1456963200000 | 1380.6199 |
| 1457049600000 | 1391.48 |
| 1457308800000 | 1385.32 |
| 1457395200000 | 1372.56 |
| 1457481600000 | 1377.17 |
| 1457568000000 | 1346.55 |
| 1457654400000 | 1394.23 |
| 1457913600000 | 1415.24 |
| 1458000000000 | 1406.47 |
| 1458086400000 | 1414.2 |
| 1458172800000 | 1401.42 |
| 1458259200000 | 1409.72 |
| 1458518400000 | 1409.17 |
| 1458604800000 | 1414.6199 |
| 1458691200000 | 1419.13 |
| 1458777600000 | 1394.69 |
| 1459209600000 | 1400.43 |
| 1459296000000 | 1423.06 |
| 1459382400000 | 1411.57 |
| 1459468800000 | 1390.56 |
| 1459728000000 | 1392.95 |
| 1459814400000 | 1358.14 |
| 1459900800000 | 1366.99 |
| 1459987200000 | 1352.4 |
| 1460073600000 | 1365.29 |
| 1460332800000 | 1372.14 |
| 1460419200000 | 1382.77 |
| 1460505600000 | 1420.81 |
| 1460592000000 | 1428.92 |
| 1460678400000 | 1423.32 |
| 1460937600000 | 1432.32 |
| 1461024000000 | 1463.02 |
| 1461110400000 | 1471.17 |
| 1461196800000 | 1469.16 |
| 1461283200000 | 1461.53 |
| 1461542400000 | 1450.99 |
| 1461628800000 | 1446.72 |
| 1461715200000 | 1451.03 |
| 1461801600000 | 1453.89 |
| 1461888000000 | 1416.27 |
| 1462147200000 | 1425.39 |
| 1462233600000 | 1399.25 |
| 1462320000000 | 1386.8599 |
| 1462406400000 | 1388.57 |
| 1462492800000 | 1390.59 |
| 1462752000000 | 1403.02 |
| 1462838400000 | 1411.49 |
| 1462924800000 | 1403 |
| 1463011200000 | 1388.38 |
| 1463097600000 | 1400.1099 |
| 1463443200000 | 1393.28 |
| 1463529600000 | 1399.72 |
| 1463616000000 | 1382.3 |
| 1463702400000 | 1398.98 |
| 1463961600000 | 1391.1 |
| 1464048000000 | 1417.6 |
| 1464134400000 | 1437.35 |
| 1464220800000 | 1447.24 |
| 1464307200000 | 1448.84 |
| 1464566400000 | 1453.98 |
| 1464652800000 | 1446.3699 |
| 1464739200000 | 1439.26 |
| 1464825600000 | 1439 |
| 1464912000000 | 1423.57 |
| 1465171200000 | 1425.3 |
| 1465257600000 | 1447.64 |
| 1465344000000 | 1436.75 |
| 1465430400000 | 1419.22 |
| 1465516800000 | 1383.78 |
| 1465776000000 | 1359.01 |
| 1465862400000 | 1340.04 |
| 1465948800000 | 1351.2 |
| 1466035200000 | 1343.01 |
| 1466121600000 | 1354.56 |
| 1466380800000 | 1399.8699 |
| 1466467200000 | 1406.58 |
| 1466553600000 | 1414.08 |
| 1466640000000 | 1440.18 |
| 1466726400000 | 1346.14 |
| 1466985600000 | 1303.04 |
| 1467072000000 | 1327.78 |
| 1467158400000 | 1351.19 |
| 1467244800000 | 1360.58 |
| 1467331200000 | 1374.1 |
| 1467590400000 | 1362.1 |
| 1467676800000 | 1336.63 |
| 1467763200000 | 1315.03 |
| 1467849600000 | 1321.77 |
| 1467936000000 | 1350.8599 |
| 1468195200000 | 1379.15 |
| 1468281600000 | 1397.26 |
| 1468368000000 | 1392.13 |
| 1468454400000 | 1412.45 |
| 1468540800000 | 1412.6 |
| 1468800000000 | 1413.17 |
| 1468886400000 | 1402.63 |
| 1468972800000 | 1422.18 |
| 1469059200000 | 1424.79 |
| 1469145600000 | 1423.63 |
| 1469404800000 | 1430.57 |
| 1469491200000 | 1435.22 |
| 1469577600000 | 1445.99 |
| 1469664000000 | 1439.15 |
| 1469750400000 | 1448.63 |
| 1470009600000 | 1449.3 |
| 1470096000000 | 1424.93 |
| 1470182400000 | 1428.66 |
| 1470268800000 | 1434.92 |
| 1470355200000 | 1455.74 |
| 1470614400000 | 1465.29 |
| 1470700800000 | 1499.89 |
| 1470787200000 | 1498.1199 |
| 1470873600000 | 1510.98 |
| 1470960000000 | 1508 |
| 1471219200000 | 1511.22 |
| 1471305600000 | 1505.09 |
| 1471392000000 | 1487.54 |
| 1471478400000 | 1497.8699 |
| 1471564800000 | 1489.95 |
| 1471824000000 | 1482.28 |
| 1471910400000 | 1495.88 |
| 1471996800000 | 1500.32 |
| 1472083200000 | 1487.3599 |
| 1472169600000 | 1494.22 |
| 1472428800000 | 1488.8 |
| 1472515200000 | 1503.18 |
| 1472601600000 | 1494.8 |
| 1472688000000 | 1490.27 |
| 1472774400000 | 1509.14 |
| 1473033600000 | 1508.18 |
| 1473120000000 | 1505.6 |
| 1473206400000 | 1514.3699 |
| 1473292800000 | 1502.89 |
| 1473379200000 | 1488.16 |
| 1473638400000 | 1468.83 |
| 1473724800000 | 1464.13 |
| 1473811200000 | 1462.76 |
| 1473897600000 | 1470.85 |
| 1473984000000 | 1452.06 |
| 1474243200000 | 1465.03 |
| 1474329600000 | 1468.48 |
| 1474416000000 | 1475.3599 |
| 1474502400000 | 1508.14 |
| 1474588800000 | 1502.1099 |
| 1474848000000 | 1470.85 |
| 1474934400000 | 1467.51 |
| 1475020800000 | 1479.34 |
| 1475107200000 | 1474.46 |
| 1475193600000 | 1489.51 |
| 1475539200000 | 1505.13 |
| 1475625600000 | 1500.85 |
| 1475712000000 | 1499.84 |
| 1475798400000 | 1487.17 |
| 1476057600000 | 1504.93 |
| 1476144000000 | 1498.56 |
| 1476230400000 | 1492.22 |
| 1476316800000 | 1475.82 |
| 1476403200000 | 1498.2 |
| 1476662400000 | 1488.49 |
| 1476748800000 | 1504.94 |
| 1476835200000 | 1507.3599 |
| 1476921600000 | 1514.9 |
| 1477008000000 | 1515.59 |
| 1477267200000 | 1521.8699 |
| 1477353600000 | 1520.77 |
| 1477440000000 | 1514 |
| 1477526400000 | 1516.43 |
| 1477612800000 | 1514.99 |
| 1477872000000 | 1510.59 |
| 1477958400000 | 1491.82 |
| 1478044800000 | 1470.7 |
| 1478131200000 | 1464.13 |
| 1478217600000 | 1454.82 |
| 1478476800000 | 1482.8699 |
| 1478563200000 | 1487.1199 |
| 1478649600000 | 1506.66 |
| 1478736000000 | 1504.82 |
| 1478822400000 | 1509.67 |
| 1479081600000 | 1514.26 |
| 1479168000000 | 1521.26 |
| 1479254400000 | 1512.35 |
| 1479340800000 | 1516.75 |
| 1479427200000 | 1514.47 |
| 1479686400000 | 1515.64 |
| 1479772800000 | 1520.98 |
| 1479859200000 | 1513.65 |
| 1479945600000 | 1516.6 |
| 1480032000000 | 1517.97 |
| 1480291200000 | 1501.76 |
| 1480377600000 | 1506.54 |
| 1480464000000 | 1511.79 |
| 1480550400000 | 1498.29 |
| 1480636800000 | 1495.31 |
| 1480896000000 | 1517.7 |
| 1480982400000 | 1532.24 |
| 1481068800000 | 1561.81 |
| 1481155200000 | 1589.54 |
| 1481241600000 | 1592.94 |
| 1481500800000 | 1588.9 |
| 1481587200000 | 1601.13 |
| 1481673600000 | 1596.01 |
| 1481760000000 | 1612.45 |
| 1481846400000 | 1618.04 |
| 1482105600000 | 1620.55 |
| 1482192000000 | 1624.84 |
| 1482278400000 | 1625.1199 |
| 1482364800000 | 1622.84 |
| 1482451200000 | 1622.77 |
| 1482796800000 | 1626.3 |
| 1482883200000 | 1626.88 |
| 1482969600000 | 1623.49 |
| 1483056000000 | 1626.39 |
| 1483315200000 | 1642.48 |
| 1483401600000 | 1641.69 |
| 1483488000000 | 1640.68 |
| 1483574400000 | 1639.89 |
| 1483660800000 | 1640.8 |
| 1483920000000 | 1634.68 |
| 1484006400000 | 1635.6 |
| 1484092800000 | 1643.41 |
| 1484179200000 | 1625.63 |
| 1484265600000 | 1641.46 |
| 1484524800000 | 1631.06 |
| 1484611200000 | 1628.71 |
| 1484697600000 | 1637.76 |
| 1484784000000 | 1637.14 |
| 1484870400000 | 1642.04 |
| 1485129600000 | 1629.18 |
| 1485216000000 | 1637.14 |
| 1485302400000 | 1667.02 |
| 1485388800000 | 1673.16 |
| 1485475200000 | 1669.89 |
| 1485734400000 | 1652.59 |
| 1485820800000 | 1632.59 |
| 1485907200000 | 1647.63 |
| 1485993600000 | 1642.99 |
| 1486080000000 | 1646.96 |
| 1486339200000 | 1626.52 |
| 1486425600000 | 1631.54 |
| 1486512000000 | 1630.7 |
| 1486598400000 | 1644.24 |
| 1486684800000 | 1648.35 |
| 1486944000000 | 1662.03 |
| 1487030400000 | 1660.84 |
| 1487116800000 | 1664.17 |
| 1487203200000 | 1659.93 |
| 1487289600000 | 1661.31 |
| 1487548800000 | 1669.67 |
| 1487635200000 | 1688.51 |
| 1487721600000 | 1694.36 |
| 1487808000000 | 1686.98 |
| 1487894400000 | 1666.29 |
| 1488153600000 | 1669.34 |
| 1488240000000 | 1671.28 |
| 1488326400000 | 1701.67 |
| 1488412800000 | 1700.32 |
| 1488499200000 | 1694.25 |
| 1488758400000 | 1683.92 |
| 1488844800000 | 1684.93 |
| 1488931200000 | 1687.13 |
| 1489017600000 | 1690.08 |
| 1489104000000 | 1689.56 |
| 1489363200000 | 1692.75 |
| 1489449600000 | 1692.62 |
| 1489536000000 | 1697.95 |
| 1489622400000 | 1707.99 |
| 1489708800000 | 1710.09 |
| 1489968000000 | 1702.31 |
| 1490054400000 | 1690.27 |
| 1490140800000 | 1679.98 |
| 1490227200000 | 1699.08 |
| 1490313600000 | 1702.81 |
| 1490572800000 | 1693.06 |
| 1490659200000 | 1714.3 |
| 1490745600000 | 1721.25 |
| 1490832000000 | 1728.35 |
| 1490918400000 | 1735.13 |
| 1491177600000 | 1727.24 |
| 1491264000000 | 1731.57 |
| 1491350400000 | 1724.05 |
| 1491436800000 | 1725.82 |
| 1491523200000 | 1725.17 |
| 1491782400000 | 1722.51 |
| 1491868800000 | 1713.64 |
| 1491955200000 | 1715.73 |
| 1492041600000 | 1709.93 |
| 1492473600000 | 1692.18 |
| 1492560000000 | 1694.04 |
| 1492646400000 | 1695.93 |
| 1492732800000 | 1697.93 |
| 1492992000000 | 1755.33 |
| 1493078400000 | 1756.14 |
| 1493164800000 | 1758.04 |
| 1493251200000 | 1752.63 |
| 1493337600000 | 1751.97 |
| 1493683200000 | 1761.31 |
| 1493769600000 | 1764.24 |
| 1493856000000 | 1781.48 |
| 1493942400000 | 1791.67 |
| 1494201600000 | 1787.61 |
| 1494288000000 | 1793.82 |
| 1494374400000 | 1795.08 |
| 1494460800000 | 1783.88 |
| 1494547200000 | 1791.35 |
| 1494806400000 | 1796.87 |
| 1494892800000 | 1796.94 |
| 1494979200000 | 1772.19 |
| 1495065600000 | 1766.27 |
| 1495152000000 | 1775.56 |
| 1495411200000 | 1772.4 |
| 1495497600000 | 1776.88 |
| 1495584000000 | 1775.2 |
| 1495670400000 | 1772.63 |
| 1495756800000 | 1770.59 |
| 1496016000000 | 1775.39 |
| 1496102400000 | 1770.7 |
| 1496188800000 | 1769.64 |
| 1496275200000 | 1778.32 |
| 1496361600000 | 1798.99 |
| 1496707200000 | 1779.28 |
| 1496793600000 | 1774.1 |
| 1496880000000 | 1776.46 |
| 1496966400000 | 1791.99 |
| 1497225600000 | 1775.14 |
| 1497312000000 | 1785.45 |
| 1497398400000 | 1789.69 |
| 1497484800000 | 1771.99 |
| 1497571200000 | 1781.07 |
| 1497830400000 | 1801.19 |
| 1497916800000 | 1790.62 |
| 1498003200000 | 1786.12 |
| 1498089600000 | 1786 |
| 1498176000000 | 1778.5 |
| 1498435200000 | 1783.63 |
| 1498521600000 | 1770.2 |
| 1498608000000 | 1768.19 |
| 1498694400000 | 1738.17 |
| 1498780800000 | 1727.42 |
| 1499040000000 | 1749.14 |
| 1499126400000 | 1743.77 |
| 1499212800000 | 1747.54 |
| 1499299200000 | 1737.48 |
| 1499385600000 | 1736.91 |
| 1499644800000 | 1744.61 |
| 1499731200000 | 1743.75 |
| 1499817600000 | 1767.61 |
| 1499904000000 | 1771.17 |
| 1499990400000 | 1769.51 |
| 1500249600000 | 1765.52 |
| 1500336000000 | 1744.39 |
| 1500422400000 | 1747.91 |
| 1500508800000 | 1745.91 |
| 1500595200000 | 1717.88 |
| 1500854400000 | 1713.21 |
| 1500940800000 | 1721 |
| 1501027200000 | 1727.89 |
| 1501113600000 | 1716.48 |
| 1501200000000 | 1710.48 |
| 1501459200000 | 1704.1 |
| 1501545600000 | 1722.14 |
| 1501632000000 | 1714.29 |
| 1501718400000 | 1710.69 |
| 1501804800000 | 1731.38 |
| 1502064000000 | 1727.95 |
| 1502150400000 | 1731.79 |
| 1502236800000 | 1709.56 |
| 1502323200000 | 1689.03 |
| 1502409600000 | 1686.79 |
| 1502668800000 | 1707.67 |
| 1502755200000 | 1707.25 |
| 1502841600000 | 1718.62 |
| 1502928000000 | 1709.38 |
| 1503014400000 | 1703.36 |
| 1503273600000 | 1690.41 |
| 1503360000000 | 1713.1 |
| 1503446400000 | 1706.59 |
| 1503532800000 | 1705.53 |
| 1503619200000 | 1703.81 |
| 1503878400000 | 1696.71 |
| 1503964800000 | 1671.26 |
| 1504051200000 | 1679.96 |
| 1504137600000 | 1688.58 |
| 1504224000000 | 1700.23 |
| 1504483200000 | 1694.12 |
| 1504569600000 | 1695.76 |
| 1504656000000 | 1707.57 |
| 1504742400000 | 1717.73 |
| 1504828800000 | 1719.84 |
| 1505088000000 | 1743.91 |
| 1505174400000 | 1751.58 |
| 1505260800000 | 1754.18 |
| 1505347200000 | 1752.83 |
| 1505433600000 | 1750.7 |
| 1505692800000 | 1756.71 |
| 1505779200000 | 1757.67 |
| 1505865600000 | 1757.24 |
| 1505952000000 | 1761.86 |
| 1506038400000 | 1761.06 |
| 1506297600000 | 1761.51 |
| 1506384000000 | 1761.87 |
| 1506470400000 | 1769.37 |
| 1506556800000 | 1776.42 |
| 1506643200000 | 1793.46 |
| 1506902400000 | 1802.22 |
| 1507075200000 | 1810.43 |
| 1507161600000 | 1809.65 |
| 1507248000000 | 1807.63 |
| 1507507200000 | 1807.13 |
| 1507593600000 | 1805.55 |
| 1507680000000 | 1807.29 |
| 1507766400000 | 1808.54 |
| 1507852800000 | 1810.04 |
| 1508112000000 | 1811.68 |
| 1508198400000 | 1809.72 |
| 1508284800000 | 1816.27 |
| 1508371200000 | 1805.5 |
| 1508457600000 | 1807.52 |
| 1508716800000 | 1809.14 |
| 1508803200000 | 1811.9 |
| 1508889600000 | 1804.89 |
| 1508976000000 | 1831.11 |
| 1509062400000 | 1840.73 |
| 1509321600000 | 1840.53 |
| 1509494400000 | 1867.73 |
| 1509580800000 | 1864.47 |
| 1509667200000 | 1870.14 |
| 1509926400000 | 1866.93 |
| 1510012800000 | 1855.22 |
| 1510099200000 | 1856.13 |
| 1510185600000 | 1830.22 |
| 1510272000000 | 1824.44 |
| 1510531200000 | 1815.44 |
| 1510617600000 | 1812.14 |
| 1510704000000 | 1803.64 |
| 1510790400000 | 1814.67 |
| 1510876800000 | 1808.88 |
| 1511136000000 | 1816.16 |
| 1511222400000 | 1830.8 |
| 1511308800000 | 1809.88 |
| 1511395200000 | 1809.25 |
| 1511481600000 | 1815.69 |
| 1511740800000 | 1806.52 |
| 1511827200000 | 1815.27 |
| 1511913600000 | 1815.52 |
| 1512000000000 | 1810.87 |
| 1512086400000 | 1788.05 |
| 1512345600000 | 1812.42 |
| 1512432000000 | 1811.93 |
| 1512518400000 | 1797.8 |
| 1512604800000 | 1799.84 |
| 1512691200000 | 1813.23 |
| 1512950400000 | 1809.73 |
| 1513036800000 | 1817.9 |
| 1513123200000 | 1814.23 |
| 1513209600000 | 1806.69 |
| 1513296000000 | 1810.55 |
| 1513555200000 | 1838.55 |
| 1513641600000 | 1827.55 |
| 1513728000000 | 1808.54 |
| 1513814400000 | 1815.06 |
| 1513900800000 | 1809.34 |
| 1514332800000 | 1809.85 |
| 1514419200000 | 1798.65 |
| 1514505600000 | 1790.53 |
| 1514851200000 | 1784.86 |
| 1514937600000 | 1798.99 |
| 1515024000000 | 1826.09 |
| 1515110400000 | 1844.61 |
| 1515369600000 | 1850.52 |
| 1515456000000 | 1855.33 |
| 1515542400000 | 1841.13 |
| 1515628800000 | 1831.28 |
| 1515715200000 | 1836.92 |
| 1515974400000 | 1830.95 |
| 1516060800000 | 1837 |
| 1516147200000 | 1830.09 |
| 1516233600000 | 1845.05 |
| 1516320000000 | 1866.02 |
| 1516579200000 | 1868 |
| 1516665600000 | 1879.29 |
| 1516752000000 | 1861.4 |
| 1516838400000 | 1846.54 |
| 1516924800000 | 1853.04 |
| 1517184000000 | 1850.1 |
| 1517270400000 | 1833.14 |
| 1517356800000 | 1832.31 |
| 1517443200000 | 1806.67 |
| 1517529600000 | 1777.13 |
| 1517788800000 | 1763.5 |
| 1517875200000 | 1722.71 |
| 1517961600000 | 1751.7 |
| 1518048000000 | 1705.63 |
| 1518134400000 | 1686.25 |
| 1518393600000 | 1711.06 |
| 1518480000000 | 1698.55 |
| 1518566400000 | 1718.2 |
| 1518652800000 | 1721.53 |
| 1518739200000 | 1735.53 |
| 1518998400000 | 1726.64 |
| 1519084800000 | 1741.86 |
| 1519171200000 | 1740.59 |
| 1519257600000 | 1738.06 |
| 1519344000000 | 1740.17 |
| 1519603200000 | 1745.61 |
| 1519689600000 | 1742.5 |
| 1519776000000 | 1736.61 |
| 1519862400000 | 1702.33 |
| 1519948800000 | 1664.29 |
| 1520208000000 | 1687.6 |
| 1520294400000 | 1690.58 |
| 1520380800000 | 1707.68 |
| 1520467200000 | 1722.12 |
| 1520553600000 | 1722.01 |
| 1520812800000 | 1728.24 |
| 1520899200000 | 1701.54 |
| 1520985600000 | 1701.2 |
| 1521072000000 | 1715.43 |
| 1521158400000 | 1719.26 |
| 1521417600000 | 1697.62 |
| 1521504000000 | 1710.83 |
| 1521590400000 | 1710.68 |
| 1521676800000 | 1680.32 |
| 1521763200000 | 1651.84 |
| 1522022400000 | 1638.84 |
| 1522108800000 | 1663.6 |
| 1522195200000 | 1657.59 |
| 1522281600000 | 1678.74 |
| 1522713600000 | 1663.82 |
| 1522800000000 | 1657.03 |
| 1522886400000 | 1705.4 |
| 1522972800000 | 1695.91 |
| 1523232000000 | 1699.12 |
| 1523318400000 | 1716.25 |
| 1523404800000 | 1701.84 |
| 1523491200000 | 1716.16 |
| 1523577600000 | 1719.35 |
| 1523836800000 | 1713.4 |
| 1523923200000 | 1739.79 |
| 1524009600000 | 1740.03 |
| 1524096000000 | 1736.69 |
| 1524182400000 | 1735.17 |
| 1524441600000 | 1741.96 |
| 1524528000000 | 1737 |
| 1524614400000 | 1717.18 |
| 1524700800000 | 1725.68 |
| 1524787200000 | 1735.07 |
| 1525046400000 | 1738.12 |
| 1525219200000 | 1762.44 |
| 1525305600000 | 1748.18 |
| 1525392000000 | 1763.91 |
| 1525651200000 | 1780.71 |
| 1525737600000 | 1777.51 |
| 1525824000000 | 1780.86 |
| 1525910400000 | 1787.41 |
| 1525996800000 | 1785.28 |
| 1526256000000 | 1783.35 |
| 1526342400000 | 1780.92 |
| 1526428800000 | 1785.56 |
| 1526515200000 | 1799.75 |
| 1526601600000 | 1793.32 |
| 1526947200000 | 1805.94 |
| 1527033600000 | 1779.8 |
| 1527120000000 | 1764.52 |
| 1527206400000 | 1774.7 |
| 1527465600000 | 1764.98 |
| 1527552000000 | 1737.07 |
| 1527638400000 | 1750.62 |
| 1527724800000 | 1727.94 |
| 1527811200000 | 1745.17 |
| 1528070400000 | 1751.45 |
| 1528156800000 | 1754.15 |
| 1528243200000 | 1761.82 |
| 1528329600000 | 1758.54 |
| 1528416000000 | 1751.75 |
| 1528675200000 | 1761.97 |
| 1528761600000 | 1761.61 |
| 1528848000000 | 1768.19 |
| 1528934400000 | 1794.94 |
| 1529020800000 | 1780.01 |
| 1529280000000 | 1758.18 |
| 1529366400000 | 1737.31 |
| 1529452800000 | 1738.8 |
| 1529539200000 | 1714.47 |
| 1529625600000 | 1723.07 |
| 1529884800000 | 1680.64 |
| 1529971200000 | 1676.05 |
| 1530057600000 | 1690.61 |
| 1530144000000 | 1666.35 |
| 1530230400000 | 1684.04 |
| 1530489600000 | 1673.68 |
| 1530576000000 | 1688.54 |
| 1530662400000 | 1682.72 |
| 1530748800000 | 1702.21 |
| 1530835200000 | 1705.89 |
| 1531094400000 | 1714.49 |
| 1531180800000 | 1724.58 |
| 1531267200000 | 1699.53 |
| 1531353600000 | 1709.36 |
| 1531440000000 | 1715.43 |
| 1531699200000 | 1719.88 |
| 1531785600000 | 1732.51 |
| 1531872000000 | 1746.99 |
| 1531958400000 | 1736.88 |
| 1532044800000 | 1721.43 |
| 1532304000000 | 1718.87 |
| 1532390400000 | 1737.44 |
| 1532476800000 | 1723.34 |
| 1532563200000 | 1750.91 |
| 1532649600000 | 1757.57 |
| 1532908800000 | 1752.58 |
| 1532995200000 | 1754.5 |
| 1533081600000 | 1747.33 |
| 1533168000000 | 1723.26 |
| 1533254400000 | 1732.74 |
| 1533513600000 | 1729.91 |
| 1533600000000 | 1734.73 |
| 1533686400000 | 1733.86 |
| 1533772800000 | 1741.51 |
| 1533859200000 | 1707.54 |
| 1534118400000 | 1699.63 |
| 1534204800000 | 1697.88 |
| 1534291200000 | 1670.5 |
| 1534377600000 | 1680.29 |
| 1534464000000 | 1675.3 |
| 1534723200000 | 1691.96 |
| 1534809600000 | 1700.62 |
| 1534896000000 | 1699.41 |
| 1534982400000 | 1695.64 |
| 1535068800000 | 1700 |
| 1535328000000 | 1720.09 |
| 1535414400000 | 1719.36 |
| 1535500800000 | 1723.52 |
| 1535587200000 | 1715.58 |
| 1535673600000 | 1698.19 |
| 1535932800000 | 1696.69 |
| 1536019200000 | 1678.21 |
| 1536105600000 | 1655.39 |
| 1536192000000 | 1642.73 |
| 1536278400000 | 1642.93 |
| 1536537600000 | 1646.23 |
| 1536624000000 | 1642.32 |
| 1536710400000 | 1651.59 |
| 1536796800000 | 1653.9 |
| 1536883200000 | 1662.72 |
| 1537142400000 | 1659.1099 |
| 1537228800000 | 1665.65 |
| 1537315200000 | 1675.05 |
| 1537401600000 | 1689.21 |
| 1537488000000 | 1701 |
| 1537747200000 | 1686.9 |
| 1537833600000 | 1686.1 |
| 1537920000000 | 1685.1 |
| 1538006400000 | 1691.61 |
| 1538092800000 | 1667.43 |
| 1538352000000 | 1681.12 |
| 1538438400000 | 1675.51 |
| 1538611200000 | 1669.14 |
| 1538697600000 | 1653.17 |
| 1538956800000 | 1633.8599 |
| 1539043200000 | 1633.6199 |
| 1539129600000 | 1603.17 |
| 1539216000000 | 1577.94 |
| 1539302400000 | 1575.03 |
| 1539561600000 | 1585.44 |
| 1539648000000 | 1608.76 |
| 1539734400000 | 1603.22 |
| 1539820800000 | 1590.69 |
| 1539907200000 | 1581.19 |
| 1540166400000 | 1577.34 |
| 1540252800000 | 1543.34 |
| 1540339200000 | 1532.01 |
| 1540425600000 | 1548.33 |
| 1540512000000 | 1534.31 |
| 1540771200000 | 1553.78 |
| 1540857600000 | 1547.32 |
| 1540944000000 | 1568.8 |
| 1541030400000 | 1573.13 |
| 1541116800000 | 1583.03 |
| 1541376000000 | 1576.74 |
| 1541462400000 | 1573.6199 |
| 1541548800000 | 1581.6099 |
| 1541635200000 | 1574.43 |
| 1541721600000 | 1575.1 |
| 1541980800000 | 1548.85 |
| 1542067200000 | 1568.21 |
| 1542153600000 | 1560.14 |
| 1542240000000 | 1549.3599 |
| 1542326400000 | 1547.44 |
| 1542585600000 | 1534.09 |
| 1542672000000 | 1510.58 |
| 1542758400000 | 1532.82 |
| 1542844800000 | 1517.57 |
| 1542931200000 | 1525.17 |
| 1543190400000 | 1546.2 |
| 1543276800000 | 1541.2 |
| 1543363200000 | 1539.27 |
| 1543449600000 | 1539.91 |
| 1543536000000 | 1533.38 |
| 1543795200000 | 1560.8 |
| 1543881600000 | 1542.57 |
| 1543968000000 | 1525.3599 |
| 1544054400000 | 1470.81 |
| 1544140800000 | 1468.28 |
| 1544400000000 | 1443.19 |
| 1544486400000 | 1462.27 |
| 1544572800000 | 1481.64 |
| 1544659200000 | 1479.49 |
| 1544745600000 | 1470.96 |
| 1545004800000 | 1457.8699 |
| 1545091200000 | 1454.96 |
| 1545177600000 | 1456.97 |
| 1545264000000 | 1435.43 |
| 1545350400000 | 1440.85 |
| 1545868800000 | 1408.19 |
| 1545955200000 | 1431.84 |
| 1546387200000 | 1434.02 |
| 1546473600000 | 1414.3599 |
| 1546560000000 | 1462.44 |
| 1546819200000 | 1461.33 |
| 1546905600000 | 1469.78 |
| 1546992000000 | 1481.48 |
| 1547078400000 | 1485.5 |
| 1547164800000 | 1481.26 |
| 1547424000000 | 1476.35 |
| 1547510400000 | 1478.39 |
| 1547596800000 | 1485.68 |
| 1547683200000 | 1481.75 |
| 1547769600000 | 1521.01 |
| 1548028800000 | 1513.02 |
| 1548115200000 | 1506.41 |
| 1548201600000 | 1503.45 |
| 1548288000000 | 1509.15 |
| 1548374400000 | 1529.27 |
| 1548633600000 | 1519.21 |
| 1548720000000 | 1521.43 |
| 1548806400000 | 1521.7 |
| 1548892800000 | 1515.09 |
| 1548979200000 | 1522.8699 |
| 1549238400000 | 1519.94 |
| 1549324800000 | 1544.92 |
| 1549411200000 | 1540.3 |
| 1549497600000 | 1499.2 |
| 1549584000000 | 1483.79 |
| 1549843200000 | 1497.68 |
| 1549929600000 | 1514.7 |
| 1550016000000 | 1522.46 |
| 1550102400000 | 1510.49 |
| 1550188800000 | 1540.83 |
| 1550448000000 | 1539.8699 |
| 1550534400000 | 1539.26 |
| 1550620800000 | 1552.54 |
| 1550707200000 | 1554.85 |
| 1550793600000 | 1557.02 |
| 1551052800000 | 1563.28 |
| 1551139200000 | 1568.41 |
| 1551225600000 | 1561.66 |
| 1551312000000 | 1567.21 |
| 1551398400000 | 1579.71 |
| 1551657600000 | 1581.27 |
| 1551744000000 | 1583.71 |
| 1551830400000 | 1580.43 |
| 1551916800000 | 1566.22 |
| 1552003200000 | 1554.67 |
| 1552262400000 | 1566.67 |
| 1552348800000 | 1565 |
| 1552435200000 | 1574.56 |
| 1552521600000 | 1579.06 |
| 1552608000000 | 1594.65 |
| 1552867200000 | 1591.7 |
| 1552953600000 | 1608.92 |
| 1553040000000 | 1579.27 |
| 1553126400000 | 1571.23 |
| 1553212800000 | 1545.6 |
| 1553472000000 | 1540.13 |
| 1553558400000 | 1546.53 |
| 1553644800000 | 1547.14 |
| 1553731200000 | 1543.05 |
| 1553817600000 | 1556.25 |
| 1554076800000 | 1580.33 |
| 1554163200000 | 1591.42 |
| 1554249600000 | 1617.58 |
| 1554336000000 | 1621.89 |
| 1554422400000 | 1625.17 |
| 1554681600000 | 1618.01 |
| 1554768000000 | 1603.8599 |
| 1554854400000 | 1610 |
| 1554940800000 | 1616.82 |
| 1555027200000 | 1629.6099 |
| 1555286400000 | 1633.49 |
| 1555372800000 | 1648.23 |
| 1555459200000 | 1654.07 |
| 1555545600000 | 1662.8 |
| 1555977600000 | 1665.78 |
| 1556064000000 | 1668.46 |
| 1556150400000 | 1663.3 |
| 1556236800000 | 1667.5 |
| 1556496000000 | 1669.09 |
| 1556582400000 | 1669.44 |
| 1556755200000 | 1668.83 |
| 1556841600000 | 1679.33 |
| 1557100800000 | 1659.92 |
| 1557187200000 | 1633.25 |
| 1557273600000 | 1643.49 |
| 1557360000000 | 1612.8699 |
| 1557446400000 | 1620.54 |
| 1557705600000 | 1590.08 |
| 1557792000000 | 1603.85 |
| 1557878400000 | 1618.43 |
| 1557964800000 | 1642.09 |
| 1558051200000 | 1630.23 |
| 1558310400000 | 1602.25 |
| 1558396800000 | 1614.19 |
| 1558483200000 | 1612.64 |
| 1558569600000 | 1582.53 |
| 1558656000000 | 1587.58 |
| 1558915200000 | 1594.82 |
| 1559001600000 | 1591.27 |
| 1559088000000 | 1566.97 |
| 1559174400000 | 1575.94 |
| 1559260800000 | 1555.44 |
| 1559520000000 | 1561.26 |
| 1559606400000 | 1584.42 |
| 1559692800000 | 1582.6099 |
| 1559779200000 | 1573.96 |
| 1559865600000 | 1583.67 |
| 1560211200000 | 1600.49 |
| 1560297600000 | 1594.51 |
| 1560384000000 | 1599.3 |
| 1560470400000 | 1587.06 |
| 1560729600000 | 1583.76 |
| 1560816000000 | 1616.3599 |
| 1560902400000 | 1618.95 |
| 1560988800000 | 1624.05 |
| 1561075200000 | 1621.08 |
| 1561334400000 | 1612.16 |
| 1561420800000 | 1607.2 |
| 1561507200000 | 1611.29 |
| 1561593600000 | 1620.02 |
| 1561680000000 | 1637.57 |
| 1561939200000 | 1650.6 |
| 1562025600000 | 1648.02 |
| 1562112000000 | 1660.24 |
| 1562198400000 | 1663.45 |
| 1562284800000 | 1654.49 |
| 1562544000000 | 1649.9 |
| 1562630400000 | 1635.35 |
| 1562716800000 | 1626.56 |
| 1562803200000 | 1620.95 |
| 1562889600000 | 1619.69 |
| 1563148800000 | 1626.3599 |
| 1563235200000 | 1633.93 |
| 1563321600000 | 1622.82 |
| 1563408000000 | 1609.13 |
| 1563494400000 | 1613.29 |
| 1563753600000 | 1616.79 |
| 1563840000000 | 1644.45 |
| 1563926400000 | 1650.63 |
| 1564012800000 | 1633.84 |
| 1564099200000 | 1639.83 |
| 1564358400000 | 1640.92 |
| 1564444800000 | 1604.05 |
| 1564531200000 | 1614.81 |
| 1564617600000 | 1626.65 |
| 1564704000000 | 1576.51 |
| 1564963200000 | 1540.05 |
| 1565049600000 | 1531.46 |
| 1565136000000 | 1544.28 |
| 1565222400000 | 1571.4 |
| 1565308800000 | 1553.26 |
| 1565568000000 | 1547.58 |
| 1565654400000 | 1556.25 |
| 1565740800000 | 1521.57 |
| 1565827200000 | 1508.18 |
| 1565913600000 | 1530.53 |
| 1566172800000 | 1553.1 |
| 1566259200000 | 1544.01 |
| 1566345600000 | 1566.72 |
| 1566432000000 | 1562.67 |
| 1566518400000 | 1544.78 |
| 1566777600000 | 1550.04 |
| 1566864000000 | 1559.2 |
| 1566950400000 | 1556.09 |
| 1567036800000 | 1574.82 |
| 1567123200000 | 1589.54 |
| 1567382400000 | 1590.18 |
| 1567468800000 | 1583.78 |
| 1567555200000 | 1600.66 |
| 1567641600000 | 1615.66 |
| 1567728000000 | 1623.83 |
| 1567987200000 | 1632.9 |
| 1568073600000 | 1644.98 |
| 1568160000000 | 1654.74 |
| 1568246400000 | 1658.51 |
| 1568332800000 | 1667.32 |
| 1568592000000 | 1654.8 |
| 1568678400000 | 1646.99 |
| 1568764800000 | 1645.96 |
| 1568851200000 | 1654.44 |
| 1568937600000 | 1652.95 |
| 1569196800000 | 1635.08 |
| 1569283200000 | 1630.38 |
| 1569369600000 | 1621.57 |
| 1569456000000 | 1627.94 |
| 1569542400000 | 1641.8 |
| 1569801600000 | 1647.15 |
| 1569888000000 | 1626.83 |
| 1569974400000 | 1585.75 |
| 1570147200000 | 1597.68 |
| 1570406400000 | 1606.16 |
| 1570492800000 | 1591.46 |
| 1570579200000 | 1607.3 |
| 1570665600000 | 1613.92 |
| 1570752000000 | 1654.6 |
| 1571011200000 | 1653.98 |
| 1571097600000 | 1677.22 |
| 1571184000000 | 1679.9 |
| 1571270400000 | 1681.6 |
| 1571356800000 | 1680.18 |
| 1571616000000 | 1698.04 |
| 1571702400000 | 1700.49 |
| 1571788800000 | 1703.77 |
| 1571875200000 | 1715.19 |
| 1571961600000 | 1719.63 |
| 1572220800000 | 1725.1 |
| 1572307200000 | 1720.89 |
| 1572393600000 | 1716.4 |
| 1572480000000 | 1709.47 |
| 1572566400000 | 1724.45 |
| 1572825600000 | 1748.68 |
| 1572912000000 | 1750.24 |
| 1572998400000 | 1750.08 |
| 1573084800000 | 1766.65 |
| 1573171200000 | 1755.56 |
| 1573430400000 | 1750.87 |
| 1573516800000 | 1760.07 |
| 1573603200000 | 1750.41 |
| 1573689600000 | 1740.68 |
| 1573776000000 | 1749.8 |
| 1574035200000 | 1745.67 |
| 1574121600000 | 1747.3 |
| 1574208000000 | 1741.41 |
| 1574294400000 | 1736.29 |
| 1574380800000 | 1741.85 |
| 1574640000000 | 1754.67 |
| 1574726400000 | 1755.94 |
| 1574812800000 | 1761.75 |
| 1574899200000 | 1756.8 |
| 1574985600000 | 1752.74 |
| 1575244800000 | 1721.64 |
| 1575331200000 | 1721.64 |
| 1575417600000 | 1741.66 |
| 1575504000000 | 1731.55 |
| 1575590400000 | 1745.36 |
| 1575849600000 | 1738.7 |
| 1575936000000 | 1733.58 |
| 1576022400000 | 1743.9 |
| 1576108800000 | 1754.65 |
| 1576195200000 | 1763.36 |
| 1576454400000 | 1782.53 |
| 1576540800000 | 1768.6 |
| 1576627200000 | 1761.16 |
| 1576713600000 | 1759.97 |
| 1576800000000 | 1770.56 |
| 1577059200000 | 1769.43 |
| 1577404800000 | 1773.57 |
| 1577664000000 | 1760.8 |
| 1577923200000 | 1778.61 |
| 1578009600000 | 1758.07 |
| 1578268800000 | 1745.27 |
| 1578355200000 | 1759.26 |
| 1578441600000 | 1772.03 |
| 1578528000000 | 1792.7 |
| 1578614400000 | 1785.94 |
| 1578873600000 | 1780.1 |
| 1578960000000 | 1779.92 |
| 1579046400000 | 1775.43 |
| 1579132800000 | 1773.42 |
| 1579219200000 | 1782.15 |
| 1579478400000 | 1784.8 |
| 1579564800000 | 1785.78 |
| 1579651200000 | 1780.24 |
| 1579737600000 | 1761.19 |
| 1579824000000 | 1782.29 |
| 1580083200000 | 1735.64 |
| 1580169600000 | 1752.31 |
| 1580256000000 | 1754.83 |
| 1580342400000 | 1731.43 |
| 1580428800000 | 1709.35 |
| 1580688000000 | 1715.55 |
| 1580774400000 | 1745.17 |
| 1580860800000 | 1773.19 |
| 1580947200000 | 1784.1 |
| 1581033600000 | 1775.16 |
| 1581292800000 | 1772.72 |
| 1581379200000 | 1790.11 |
| 1581465600000 | 1806.89 |
| 1581552000000 | 1804.85 |
| 1581638400000 | 1805.27 |
| 1581897600000 | 1808.81 |
| 1581984000000 | 1792.74 |
| 1582070400000 | 1809.3 |
| 1582156800000 | 1794.91 |
| 1582243200000 | 1782.28 |
| 1582502400000 | 1709.77 |
| 1582588800000 | 1678.43 |
| 1582675200000 | 1675.8699 |
| 1582761600000 | 1619.26 |
| 1582848000000 | 1558.09 |
| 1583107200000 | 1550.48 |
| 1583193600000 | 1563.22 |
| 1583280000000 | 1581.94 |
| 1583366400000 | 1555.95 |
| 1583452800000 | 1504.99 |
| 1583712000000 | 1387.31 |
| 1583798400000 | 1369.8599 |
| 1583884800000 | 1361.27 |
| 1583971200000 | 1194.47 |
| 1584057600000 | 1202.65 |
| 1584316800000 | 1139.77 |
| 1584403200000 | 1158.45 |
| 1584489600000 | 1092.98 |
| 1584576000000 | 1121.92 |
| 1584662400000 | 1166.81 |
| 1584921600000 | 1142.47 |
| 1585008000000 | 1267.49 |
| 1585094400000 | 1289.03 |
| 1585180800000 | 1304.92 |
| 1585267200000 | 1255.02 |
| 1585526400000 | 1277.35 |
| 1585612800000 | 1295.14 |
| 1585699200000 | 1248.67 |
| 1585785600000 | 1254.49 |
| 1585872000000 | 1248.25 |
| 1586131200000 | 1319.97 |
| 1586217600000 | 1357.08 |
| 1586304000000 | 1353.76 |
| 1586390400000 | 1382.98 |
| 1586822400000 | 1400.89 |
| 1586908800000 | 1345.95 |
| 1586995200000 | 1347.06 |
| 1587081600000 | 1390.84 |
| 1587340800000 | 1398.96 |
| 1587427200000 | 1348.41 |
| 1587513600000 | 1367.75 |
| 1587600000000 | 1380.01 |
| 1587686400000 | 1356.89 |
| 1587945600000 | 1399.53 |
| 1588032000000 | 1424.34 |
| 1588118400000 | 1467.06 |
| 1588204800000 | 1431.91 |
| 1588550400000 | 1379.57 |
| 1588636800000 | 1411.52 |
| 1588723200000 | 1398.39 |
| 1588809600000 | 1421.13 |
| 1588896000000 | 1441.42 |
| 1589155200000 | 1428.16 |
| 1589241600000 | 1428.15 |
| 1589328000000 | 1393.84 |
| 1589414400000 | 1366.02 |
| 1589500800000 | 1384.67 |
| 1589760000000 | 1458.98 |
| 1589846400000 | 1462.16 |
| 1589932800000 | 1480.9 |
| 1590019200000 | 1460.85 |
| 1590105600000 | 1462.85 |
| 1590364800000 | 1501.67 |
| 1590451200000 | 1520.6199 |
| 1590537600000 | 1538.85 |
| 1590624000000 | 1555.9 |
| 1590710400000 | 1530.74 |
| 1591056000000 | 1587.6 |
| 1591142400000 | 1648.28 |
| 1591228800000 | 1641.72 |
| 1591315200000 | 1694.9 |
| 1591574400000 | 1689.48 |
| 1591660800000 | 1663.1099 |
| 1591747200000 | 1651.07 |
| 1591833600000 | 1579.27 |
| 1591920000000 | 1576.26 |
| 1592179200000 | 1569.3699 |
| 1592265600000 | 1610.34 |
| 1592352000000 | 1629.43 |
| 1592438400000 | 1629.96 |
| 1592524800000 | 1636.01 |
| 1592784000000 | 1625.75 |
| 1592870400000 | 1658.84 |
| 1592956800000 | 1604.8599 |
| 1593043200000 | 1620.17 |
| 1593129600000 | 1605.43 |
| 1593388800000 | 1622.23 |
| 1593475200000 | 1631.2 |
| 1593561600000 | 1627.14 |
| 1593648000000 | 1670.1199 |
| 1593734400000 | 1659.25 |
| 1593993600000 | 1686.88 |
| 1594080000000 | 1672.59 |
| 1594166400000 | 1658.88 |
| 1594252800000 | 1656.02 |
| 1594339200000 | 1673.44 |
| 1594598400000 | 1697.79 |
| 1594684800000 | 1685.71 |
| 1594771200000 | 1712.62 |
| 1594857600000 | 1707.97 |
| 1594944000000 | 1710.91 |
| 1595203200000 | 1727.07 |
| 1595289600000 | 1740.32 |
| 1595376000000 | 1734.83 |
| 1595462400000 | 1735.64 |
| 1595548800000 | 1701.75 |
| 1595808000000 | 1700.61 |
| 1595894400000 | 1699.21 |
| 1595980800000 | 1697.6 |
| 1596067200000 | 1641.8699 |
| 1596153600000 | 1630.79 |
| 1596412800000 | 1673.08 |
| 1596499200000 | 1666.52 |
| 1596585600000 | 1676.97 |
| 1596672000000 | 1668.77 |
| 1596758400000 | 1682.03 |
| 1597017600000 | 1684.99 |
| 1597104000000 | 1718.56 |
| 1597190400000 | 1735.37 |
| 1597276800000 | 1726.06 |
| 1597363200000 | 1712.9 |
| 1597622400000 | 1716.58 |
| 1597708800000 | 1712.66 |
| 1597795200000 | 1725.95 |
| 1597881600000 | 1707.84 |
| 1597968000000 | 1701.83 |
| 1598227200000 | 1739.4 |
| 1598313600000 | 1739.1 |
| 1598400000000 | 1757.29 |
| 1598486400000 | 1743.48 |
| 1598572800000 | 1734.91 |
| 1598832000000 | 1724.76 |
| 1598918400000 | 1729.28 |
| 1599004800000 | 1762.44 |
| 1599091200000 | 1736.2 |
| 1599177600000 | 1711.71 |
| 1599436800000 | 1743.46 |
| 1599523200000 | 1727.81 |
| 1599609600000 | 1763.6 |
| 1599696000000 | 1760.67 |
| 1599782400000 | 1759.99 |
| 1600041600000 | 1760.23 |
| 1600128000000 | 1763.27 |
| 1600214400000 | 1771.26 |
| 1600300800000 | 1764.65 |
| 1600387200000 | 1755.25 |
| 1600646400000 | 1681.06 |
| 1600732800000 | 1686.5 |
| 1600819200000 | 1693.1 |
| 1600905600000 | 1685.9 |
| 1600992000000 | 1670.43 |
| 1601251200000 | 1720.74 |
| 1601337600000 | 1713.69 |
| 1601424000000 | 1707.13 |
| 1601510400000 | 1704.14 |
| 1601596800000 | 1699.27 |
| 1601856000000 | 1722.06 |
| 1601942400000 | 1728.37 |
| 1602028800000 | 1731.93 |
| 1602115200000 | 1748.6 |
| 1602201600000 | 1750.26 |
| 1602460800000 | 1762.61 |
| 1602547200000 | 1745.87 |
| 1602633600000 | 1745.21 |
| 1602720000000 | 1704.42 |
| 1602806400000 | 1728.39 |
| 1603065600000 | 1723.04 |
| 1603152000000 | 1710.61 |
| 1603238400000 | 1685.15 |
| 1603324800000 | 1684.8 |
| 1603411200000 | 1694.26 |
| 1603670400000 | 1640.29 |
| 1603756800000 | 1625.24 |
| 1603843200000 | 1561.6199 |
| 1603929600000 | 1565.51 |
| 1604016000000 | 1558.89 |
| 1604275200000 | 1591.09 |
| 1604361600000 | 1629.88 |
| 1604448000000 | 1660.29 |
| 1604534400000 | 1685.79 |
| 1604620800000 | 1677.81 |
| 1604880000000 | 1748.88 |
| 1604966400000 | 1753.11 |
| 1605052800000 | 1763.89 |
| 1605139200000 | 1744.99 |
| 1605225600000 | 1750.82 |
| 1605484800000 | 1758.97 |
| 1605571200000 | 1760.51 |
| 1605657600000 | 1772.28 |
| 1605744000000 | 1756.73 |
| 1605830400000 | 1764.51 |
| 1606089600000 | 1764.89 |
| 1606176000000 | 1784.45 |
| 1606262400000 | 1784.67 |
| 1606348800000 | 1786.75 |
| 1606435200000 | 1794.41 |
| 1606694400000 | 1790.8 |
| 1606780800000 | 1800.7 |
| 1606867200000 | 1789.7 |
| 1606953600000 | 1782.31 |
| 1607040000000 | 1790.34 |
| 1607299200000 | 1787.79 |
| 1607385600000 | 1791.8 |
| 1607472000000 | 1796.75 |
| 1607558400000 | 1791.17 |
| 1607644800000 | 1769.94 |
| 1607904000000 | 1785.89 |
| 1607990400000 | 1799.76 |
| 1608076800000 | 1824.69 |
| 1608163200000 | 1839.57 |
| 1608249600000 | 1838.1 |
| 1608508800000 | 1788.04 |
| 1608595200000 | 1810.35 |
| 1608681600000 | 1829.61 |
| 1609113600000 | 1852.09 |
| 1609200000000 | 1851.31 |
| 1609286400000 | 1844.38 |
| 1609718400000 | 1845.97 |
| 1609804800000 | 1836.14 |
| 1609891200000 | 1866.18 |
| 1609977600000 | 1877.03 |
| 1610064000000 | 1886.39 |
| 1610323200000 | 1871.47 |
| 1610409600000 | 1873.4 |
| 1610496000000 | 1876.65 |
| 1610582400000 | 1883.73 |
| 1610668800000 | 1855.9 |
| 1610928000000 | 1865.93 |
| 1611014400000 | 1859.48 |
| 1611100800000 | 1873.02 |
| 1611187200000 | 1872.85 |
| 1611273600000 | 1865.52 |
| 1611532800000 | 1836.12 |
| 1611619200000 | 1863.57 |
| 1611705600000 | 1832.04 |
| 1611792000000 | 1839.65 |
| 1611878400000 | 1811.04 |
| 1612137600000 | 1837.14 |
| 1612224000000 | 1863.74 |
| 1612310400000 | 1875.44 |
| 1612396800000 | 1891.15 |
| 1612483200000 | 1892.11 |
| 1612742400000 | 1894.06 |
| 1612828800000 | 1888.34 |
| 1612915200000 | 1879.61 |
| 1613001600000 | 1895.63 |
| 1613088000000 | 1898.58 |
| 1613347200000 | 1909.58 |
| 1613433600000 | 1906.7 |
| 1613520000000 | 1885.11 |
| 1613606400000 | 1879.88 |
| 1613692800000 | 1895.23 |
| 1613952000000 | 1888.34 |
| 1614038400000 | 1873.02 |
| 1614124800000 | 1885.83 |
| 1614211200000 | 1876.65 |
| 1614297600000 | 1862.42 |
| 1614556800000 | 1892.35 |
| 1614643200000 | 1898.2 |
| 1614729600000 | 1902.01 |
| 1614816000000 | 1893.91 |
| 1614902400000 | 1872.79 |
| 1615161600000 | 1933.36 |
| 1615248000000 | 1940.19 |
| 1615334400000 | 1953.28 |
| 1615420800000 | 1958.88 |
| 1615507200000 | 1952.63 |
| 1615766400000 | 1943.96 |
| 1615852800000 | 1954.29 |
| 1615939200000 | 1953.07 |
| 1616025600000 | 1980.47 |
| 1616112000000 | 1957.34 |
| 1616371200000 | 1960.11 |
| 1616457600000 | 1960.8 |
| 1616544000000 | 1955.4 |
| 1616630400000 | 1950.76 |
| 1616716800000 | 1967.04 |
| 1616976000000 | 1973.75 |
| 1617062400000 | 1998.57 |
| 1617148800000 | 1996.53 |
| 1617235200000 | 2009.03 |
| 1617667200000 | 2024.11 |
| 1617753600000 | 2021.49 |
| 1617840000000 | 2023.75 |
| 1617926400000 | 2028.48 |
| 1618185600000 | 2024.07 |
| 1618272000000 | 2028.19 |
| 1618358400000 | 2024.93 |
| 1618444800000 | 2029.1 |
| 1618531200000 | 2054.77 |
| 1618790400000 | 2041.75 |
| 1618876800000 | 2010.67 |
| 1618963200000 | 2020.92 |
| 1619049600000 | 2034.58 |
| 1619136000000 | 2029.69 |
| 1619395200000 | 2034.04 |
| 1619481600000 | 2030.61 |
| 1619568000000 | 2031.34 |
| 1619654400000 | 2015.36 |
| 1619740800000 | 2011.73 |
| 1620000000000 | 2024.85 |
| 1620086400000 | 1977.46 |
| 1620172800000 | 2018.68 |
| 1620259200000 | 2020.19 |
| 1620345600000 | 2045.05 |
| 1620604800000 | 2047.05 |
| 1620691200000 | 2008.86 |
| 1620777600000 | 2015.61 |
| 1620864000000 | 2018.89 |
| 1620950400000 | 2046.93 |
| 1621209600000 | 2046.59 |
| 1621296000000 | 2045.88 |
| 1621382400000 | 2011.96 |
| 1621468800000 | 2043.74 |
| 1621555200000 | 2052.33 |
| 1621900800000 | 2057.01 |
| 1621987200000 | 2055.7 |
| 1622073600000 | 2051.64 |
| 1622160000000 | 2065.9 |
| 1622419200000 | 2053.28 |
| 1622505600000 | 2072.98 |
| 1622592000000 | 2077.5 |
| 1622678400000 | 2082.51 |
| 1622764800000 | 2090.23 |
| 1623024000000 | 2092.52 |
| 1623110400000 | 2087.04 |
| 1623196800000 | 2079.06 |
| 1623283200000 | 2078.5 |
| 1623369600000 | 2092.83 |
| 1623628800000 | 2091.32 |
| 1623715200000 | 2098.5 |
| 1623801600000 | 2096.89 |
| 1623888000000 | 2098.82 |
| 1623974400000 | 2064.92 |
| 1624233600000 | 2084.84 |
| 1624320000000 | 2090.64 |
| 1624406400000 | 2069.7199 |
| 1624492800000 | 2088.83 |
| 1624579200000 | 2095.3 |
| 1624838400000 | 2085.05 |
| 1624924800000 | 2100.29 |
| 1625011200000 | 2079.76 |
| 1625097600000 | 2089.98 |
| 1625184000000 | 2095.3 |
| 1625443200000 | 2097.58 |
| 1625529600000 | 2078.2199 |
| 1625616000000 | 2098.6 |
| 1625702400000 | 2065.19 |
| 1625788800000 | 2098.96 |
| 1626048000000 | 2110.19 |
| 1626134400000 | 2111.71 |
| 1626220800000 | 2111.36 |
| 1626307200000 | 2090.57 |
| 1626393600000 | 2078.98 |
| 1626652800000 | 2028.5 |
| 1626739200000 | 2039 |
| 1626825600000 | 2066.96 |
| 1626912000000 | 2078.44 |
| 1626998400000 | 2098.83 |
| 1627257600000 | 2092.77 |
| 1627344000000 | 2079.65 |
| 1627430400000 | 2085.2399 |
| 1627516800000 | 2095.33 |
| 1627603200000 | 2079.86 |
| 1627862400000 | 2084.63 |
| 1627948800000 | 2083.95 |
| 1628035200000 | 2101.78 |
| 1628121600000 | 2105.38 |
| 1628208000000 | 2107.66 |
| 1628467200000 | 2107.44 |
| 1628553600000 | 2110.63 |
| 1628640000000 | 2116.42 |
| 1628726400000 | 2134.13 |
| 1628812800000 | 2140.58 |
| 1629072000000 | 2132.15 |
| 1629158400000 | 2130.12 |
| 1629244800000 | 2136.51 |
| 1629331200000 | 2107.76 |
| 1629417600000 | 2113.33 |
| 1629676800000 | 2120.11 |
| 1629763200000 | 2125.58 |
| 1629849600000 | 2119.95 |
| 1629936000000 | 2110.25 |
| 1630022400000 | 2119.32 |
| 1630281600000 | 2125.67 |
| 1630368000000 | 2113.15 |
| 1630454400000 | 2110.4899 |
| 1630540800000 | 2113.57 |
| 1630627200000 | 2105.41 |
| 1630886400000 | 2123.05 |
| 1630972800000 | 2116.12 |
| 1631059200000 | 2087.98 |
| 1631145600000 | 2089.44 |
| 1631232000000 | 2088.54 |
| 1631491200000 | 2098.2 |
| 1631577600000 | 2101.65 |
| 1631664000000 | 2086.82 |
| 1631750400000 | 2091.31 |
| 1631836800000 | 2070.26 |
| 1632096000000 | 2020.26 |
| 1632182400000 | 2046.28 |
| 1632268800000 | 2067.82 |
| 1632355200000 | 2086.29 |
| 1632441600000 | 2072.77 |
| 1632700800000 | 2078.93 |
| 1632787200000 | 2037.72 |
| 1632873600000 | 2050.88 |
| 1632960000000 | 2039.55 |
| 1633046400000 | 2023.23 |
| 1633305600000 | 2009.69 |
| 1633392000000 | 2028.34 |
| 1633478400000 | 1994.65 |
| 1633564800000 | 2031.07 |
| 1633651200000 | 2028.83 |
| 1633910400000 | 2032.51 |
| 1633996800000 | 2026.24 |
| 1634083200000 | 2036.03 |
| 1634169600000 | 2063.9899 |
| 1634256000000 | 2076.85 |
| 1634515200000 | 2064.48 |
| 1634601600000 | 2072.51 |
| 1634688000000 | 2072.36 |
| 1634774400000 | 2068.79 |
| 1634860800000 | 2078.31 |
| 1635120000000 | 2084.9699 |
| 1635206400000 | 2104.67 |
| 1635292800000 | 2099.46 |
| 1635379200000 | 2099.14 |
| 1635465600000 | 2098.7 |
| 1635724800000 | 2116.98 |
| 1635811200000 | 2134.12 |
| 1635897600000 | 2141.64 |
| 1635984000000 | 2149.06 |
| 1636070400000 | 2147.37 |
| 1636329600000 | 2147.05 |
| 1636416000000 | 2144.56 |
| 1636502400000 | 2146.13 |
| 1636588800000 | 2148.88 |
| 1636675200000 | 2153.27 |
| 1636934400000 | 2158.35 |
| 1637020800000 | 2169.32 |
| 1637107200000 | 2169.4899 |
| 1637193600000 | 2167.61 |
| 1637280000000 | 2161.2199 |
| 1637539200000 | 2157.06 |
| 1637625600000 | 2132.96 |
| 1637712000000 | 2123.86 |
| 1637798400000 | 2126.28 |
| 1637884800000 | 2040.91 |
| 1638144000000 | 2041.58 |
| 1638230400000 | 2021.36 |
| 1638316800000 | 2071.02 |
| 1638403200000 | 2043.5 |
| 1638489600000 | 2033.76 |
| 1638748800000 | 2059.52 |
| 1638835200000 | 2113.46 |
| 1638921600000 | 2095.96 |
| 1639008000000 | 2089.08 |
| 1639094400000 | 2088.41 |
| 1639353600000 | 2090.31 |
| 1639440000000 | 2068.19 |
| 1639526400000 | 2072.71 |
| 1639612800000 | 2091.88 |
| 1639699200000 | 2078.36 |
| 1639958400000 | 2039.29 |
| 1640044800000 | 2063.76 |
| 1640131200000 | 2079.05 |
| 1640217600000 | 2101.45 |
| 1640563200000 | 2113.27 |
| 1640649600000 | 2129.9 |
| 1640736000000 | 2115.66 |
| 1640822400000 | 2118.8 |
| 1641168000000 | 2136.9899 |
| 1641254400000 | 2159.03 |
| 1641340800000 | 2175.68 |
| 1641427200000 | 2150.26 |
| 1641513600000 | 2138.51 |
| 1641772800000 | 2111.8 |
| 1641859200000 | 2135.42 |
| 1641945600000 | 2144.27 |
| 1642032000000 | 2149.4 |
| 1642118400000 | 2129.69 |
| 1642377600000 | 2135.84 |
| 1642464000000 | 2114.71 |
| 1642550400000 | 2117.9699 |
| 1642636800000 | 2129.88 |
| 1642723200000 | 2088.58 |
| 1642982400000 | 2013.47 |
| 1643068800000 | 2030.48 |
| 1643155200000 | 2072.9899 |
| 1643241600000 | 2084.85 |
| 1643328000000 | 2061.05 |
| 1643587200000 | 2079.7 |
| 1643673600000 | 2096.9699 |
| 1643760000000 | 2100.84 |
| 1643846400000 | 2073.44 |
| 1643932800000 | 2036.82 |
| 1644192000000 | 2047.42 |
| 1644278400000 | 2052.27 |
| 1644364800000 | 2085.16 |
| 1644451200000 | 2088.21 |
| 1644537600000 | 2080.33 |
| 1644796800000 | 2037.45 |
| 1644883200000 | 2076.94 |
| 1644969600000 | 2073.01 |
| 1645056000000 | 2056.42 |
| 1645142400000 | 2027.39 |
| 1645401600000 | 1986.07 |
| 1645488000000 | 1972.67 |
| 1645574400000 | 1963.97 |
| 1645660800000 | 1880.55 |
| 1645747200000 | 1944.78 |
| 1646006400000 | 1925.44 |
| 1646092800000 | 1858.34 |
| 1646179200000 | 1872.27 |
| 1646265600000 | 1835.43 |
| 1646352000000 | 1751.56 |
| 1646611200000 | 1715.96 |
| 1646697600000 | 1719.35 |
| 1646784000000 | 1854.26 |
| 1646870400000 | 1801.68 |
| 1646956800000 | 1827.31 |
| 1647216000000 | 1870.46 |
| 1647302400000 | 1868.25 |
| 1647388800000 | 1939.67 |
| 1647475200000 | 1930.18 |
| 1647561600000 | 1931.15 |
| 1647820800000 | 1921.45 |
| 1647907200000 | 1940.08 |
| 1647993600000 | 1916.01 |
| 1648080000000 | 1909.98 |
| 1648166400000 | 1914.83 |
| 1648425600000 | 1929.41 |
| 1648512000000 | 1979.3 |
| 1648598400000 | 1949.7 |
| 1648684800000 | 1922.23 |
| 1648771200000 | 1928.08 |
| 1649030400000 | 1937.3 |
| 1649116800000 | 1927.4 |
| 1649203200000 | 1889.49 |
| 1649289600000 | 1883 |
| 1649376000000 | 1911.69 |
| 1649635200000 | 1898.72 |
| 1649721600000 | 1889.14 |
| 1649808000000 | 1884.15 |
| 1649894400000 | 1896.46 |
| 1650326400000 | 1893.9 |
| 1650412800000 | 1919.81 |
| 1650499200000 | 1939.13 |
| 1650585600000 | 1893.3 |
| 1650844800000 | 1862.18 |
| 1650931200000 | 1839.52 |
| 1651017600000 | 1842.6 |
| 1651104000000 | 1865.82 |
| 1651190400000 | 1876.89 |
| 1651449600000 | 1850.22 |
| 1651536000000 | 1862.36 |
| 1651622400000 | 1857.32 |
| 1651708800000 | 1837.62 |
| 1651795200000 | 1806.29 |
| 1652054400000 | 1765.27 |
| 1652140800000 | 1789.48 |
| 1652227200000 | 1827.93 |
| 1652313600000 | 1817.59 |
| 1652400000000 | 1850.85 |
| 1652659200000 | 1843.03 |
| 1652745600000 | 1872.04 |
| 1652832000000 | 1846.95 |
| 1652918400000 | 1829.57 |
| 1653004800000 | 1841.57 |
| 1653264000000 | 1868.3 |
| 1653350400000 | 1840.11 |
| 1653436800000 | 1848.76 |
| 1653523200000 | 1875.92 |
| 1653609600000 | 1905.86 |
| 1653868800000 | 1922.22 |
| 1653955200000 | 1901.71 |
| 1654041600000 | 1893.1 |
| 1654128000000 | 1912.54 |
| 1654214400000 | 1908.86 |
| 1654473600000 | 1931.73 |
| 1654560000000 | 1916.93 |
| 1654646400000 | 1900.96 |
| 1654732800000 | 1869.86 |
| 1654819200000 | 1811.65 |
| 1655078400000 | 1770.46 |
| 1655164800000 | 1756.56 |
| 1655251200000 | 1779.97 |
| 1655337600000 | 1722.52 |
| 1655424000000 | 1733.27 |
| 1655683200000 | 1749.94 |
| 1655769600000 | 1752.14 |
| 1655856000000 | 1733.35 |
| 1655942400000 | 1697.37 |
| 1656028800000 | 1727.67 |
| 1656288000000 | 1739.28 |
| 1656374400000 | 1742.44 |
| 1656460800000 | 1713.12 |
| 1656547200000 | 1684.92 |
| 1656633600000 | 1682.9 |
| 1656892800000 | 1679.32 |
| 1656979200000 | 1632.73 |
| 1657065600000 | 1656.51 |
| 1657152000000 | 1690.12 |
| 1657238400000 | 1712.75 |
| 1657497600000 | 1683.29 |
| 1657584000000 | 1690.29 |
| 1657670400000 | 1669.72 |
| 1657756800000 | 1637.55 |
| 1657843200000 | 1679.5 |
| 1658102400000 | 1692.55 |
| 1658188800000 | 1739.69 |
| 1658275200000 | 1738.96 |
| 1658361600000 | 1738.27 |
| 1658448000000 | 1735.65 |
| 1658707200000 | 1730.22 |
| 1658793600000 | 1711.22 |
| 1658880000000 | 1720.08 |
| 1658966400000 | 1736.93 |
| 1659052800000 | 1764.57 |
| 1659312000000 | 1765.26 |
| 1659398400000 | 1759.89 |
| 1659484800000 | 1778.07 |
| 1659571200000 | 1790.02 |
| 1659657600000 | 1776.86 |
| 1659916800000 | 1788.08 |
| 1660003200000 | 1763.75 |
| 1660089600000 | 1787.96 |
| 1660176000000 | 1785.29 |
| 1660262400000 | 1795.95 |
| 1660521600000 | 1797.2 |
| 1660608000000 | 1807.81 |
| 1660694400000 | 1770.44 |
| 1660780800000 | 1780.36 |
| 1660867200000 | 1758.43 |
| 1661126400000 | 1716.69 |
| 1661212800000 | 1711.71 |
| 1661299200000 | 1715.59 |
| 1661385600000 | 1723.53 |
| 1661472000000 | 1686.02 |
| 1661731200000 | 1678.27 |
| 1661817600000 | 1688.47 |
| 1661904000000 | 1676.99 |
| 1661990400000 | 1648.91 |
| 1662076800000 | 1701.91 |
| 1662336000000 | 1662.89 |
| 1662422400000 | 1677.15 |
| 1662508800000 | 1681.36 |
| 1662595200000 | 1680.38 |
| 1662681600000 | 1708.86 |
| 1662940800000 | 1749.38 |
| 1663027200000 | 1718.19 |
| 1663113600000 | 1695.65 |
| 1663200000000 | 1686.44 |
| 1663286400000 | 1659.73 |
| 1663545600000 | 1666.58 |
| 1663632000000 | 1649.59 |
| 1663718400000 | 1658.29 |
| 1663804800000 | 1625.97 |
| 1663891200000 | 1590.77 |
| 1664150400000 | 1583.71 |
| 1664236800000 | 1573.72 |
| 1664323200000 | 1577.77 |
| 1664409600000 | 1551.68 |
| 1664496000000 | 1572.73 |
| 1664755200000 | 1585.91 |
| 1664841600000 | 1645.02 |
| 1664928000000 | 1623.1199 |
| 1665014400000 | 1616.65 |
| 1665100800000 | 1589.2 |
| 1665360000000 | 1593.47 |
| 1665446400000 | 1584.07 |
| 1665532800000 | 1576.85 |
| 1665619200000 | 1596.67 |
| 1665705600000 | 1608.47 |
| 1665964800000 | 1636.38 |
| 1666051200000 | 1652.32 |
| 1666137600000 | 1647.93 |
| 1666224000000 | 1653.46 |
| 1666310400000 | 1648.21 |
| 1666569600000 | 1673.39 |
| 1666656000000 | 1689.23 |
| 1666742400000 | 1708.98 |
| 1666828800000 | 1710.14 |
| 1666915200000 | 1708.64 |
| 1667174400000 | 1708.99 |
| 1667260800000 | 1718.1 |
| 1667347200000 | 1706.38 |
| 1667433600000 | 1686.06 |
| 1667520000000 | 1732.8 |
| 1667779200000 | 1744.59 |
| 1667865600000 | 1766.47 |
| 1667952000000 | 1761.63 |
| 1668038400000 | 1828.42 |
| 1668124800000 | 1843.36 |
| 1668384000000 | 1858.36 |
| 1668470400000 | 1864.54 |
| 1668556800000 | 1842.16 |
| 1668643200000 | 1843.6 |
| 1668729600000 | 1864.55 |
| 1668988800000 | 1855.77 |
| 1669075200000 | 1861.11 |
| 1669161600000 | 1862.27 |
| 1669248000000 | 1880.03 |
| 1669334400000 | 1878.54 |
| 1669593600000 | 1861.68 |
| 1669680000000 | 1857.25 |
| 1669766400000 | 1862.15 |
| 1669852800000 | 1873.59 |
| 1669939200000 | 1880.29 |
| 1670198400000 | 1868.16 |
| 1670284800000 | 1852.99 |
| 1670371200000 | 1842.37 |
| 1670457600000 | 1842.76 |
| 1670544000000 | 1856.04 |
| 1670803200000 | 1845.77 |
| 1670889600000 | 1873.06 |
| 1670976000000 | 1867.55 |
| 1671062400000 | 1805.55 |
| 1671148800000 | 1791.26 |
| 1671408000000 | 1793.44 |
| 1671494400000 | 1787.29 |
| 1671580800000 | 1815.58 |
| 1671667200000 | 1790.69 |
| 1671753600000 | 1796.17 |
| 1672099200000 | 1802.2 |
| 1672185600000 | 1794.21 |
| 1672272000000 | 1812.68 |
| 1672358400000 | 1792.8 |
| 1672617600000 | 1814.79 |
| 1672704000000 | 1833.64 |
| 1672790400000 | 1879.5 |
| 1672876800000 | 1876.94 |
| 1672963200000 | 1899.5 |
| 1673222400000 | 1925.31 |
| 1673308800000 | 1923 |
| 1673395200000 | 1947.94 |
| 1673481600000 | 1959.46 |
| 1673568000000 | 1962.64 |
| 1673827200000 | 1974.62 |
| 1673913600000 | 1980.5 |
| 1674000000000 | 1980.19 |
| 1674086400000 | 1942.62 |
| 1674172800000 | 1956.68 |
| 1674432000000 | 1966.95 |
| 1674518400000 | 1963.8 |
| 1674604800000 | 1962.38 |
| 1674691200000 | 1971.64 |
| 1674777600000 | 1981.12 |
| 1675036800000 | 1977.25 |
| 1675123200000 | 1977.93 |
| 1675209600000 | 1984.69 |
| 1675296000000 | 2031.42 |
| 1675382400000 | 2029.41 |
| 1675641600000 | 2011.33 |
| 1675728000000 | 2009.87 |
| 1675814400000 | 2019.32 |
| 1675900800000 | 2033.94 |
| 1675987200000 | 1999.08 |
| 1676246400000 | 2009.52 |
| 1676332800000 | 2008.64 |
| 1676419200000 | 2023.08 |
| 1676505600000 | 2025.67 |
| 1676592000000 | 2017.72 |
| 1676851200000 | 2019.44 |
| 1676937600000 | 2005.94 |
| 1677024000000 | 2003.77 |
| 1677110400000 | 2012.46 |
| 1677196800000 | 1976 |
| 1677456000000 | 1997.25 |
| 1677542400000 | 1994.07 |
| 1677628800000 | 1990.29 |
| 1677715200000 | 1992.27 |
| 1677801600000 | 2026.99 |
| 1678060800000 | 2038.07 |
| 1678147200000 | 2022.92 |
| 1678233600000 | 2032.32 |
| 1678320000000 | 2028.55 |
| 1678406400000 | 2002.21 |
| 1678665600000 | 1939.79 |
| 1678752000000 | 1970.56 |
| 1678838400000 | 1905.17 |
| 1678924800000 | 1928.87 |
| 1679011200000 | 1905.09 |
| 1679270400000 | 1923.64 |
| 1679356800000 | 1956.83 |
| 1679443200000 | 1959.29 |
| 1679529600000 | 1958.91 |
| 1679616000000 | 1924.85 |
| 1679875200000 | 1947.3 |
| 1679961600000 | 1948.48 |
| 1680048000000 | 1971.59 |
| 1680134400000 | 1999.15 |
| 1680220800000 | 2013.27 |
| 1680480000000 | 2004.2 |
| 1680566400000 | 2006.73 |
| 1680652800000 | 1995.29 |
| 1680739200000 | 2004.83 |
| 1681171200000 | 2014.34 |
| 1681257600000 | 2017.91 |
| 1681344000000 | 2024.01 |
| 1681430400000 | 2037.99 |
| 1681689600000 | 2031.87 |
| 1681776000000 | 2044.67 |
| 1681862400000 | 2045.9 |
| 1681948800000 | 2029.5 |
| 1682035200000 | 2039.68 |
| 1682294400000 | 2037.66 |
| 1682380800000 | 2034.62 |
| 1682467200000 | 2027.36 |
| 1682553600000 | 2021.76 |
| 1682640000000 | 2038.5 |
| 1682985600000 | 2010.81 |
| 1683072000000 | 2022.71 |
| 1683158400000 | 2011 |
| 1683244800000 | 2040.78 |
| 1683504000000 | 2040.04 |
| 1683590400000 | 2037.34 |
| 1683676800000 | 2030.09 |
| 1683763200000 | 2021.05 |
| 1683849600000 | 2024.86 |
| 1684108800000 | 2026.11 |
| 1684195200000 | 2019.1 |
| 1684281600000 | 2023.17 |
| 1684368000000 | 2053.64 |
| 1684454400000 | 2067.59 |
| 1684713600000 | 2062.67 |
| 1684800000000 | 2056.65 |
| 1684886400000 | 2015.91 |
| 1684972800000 | 2007.64 |
| 1685059200000 | 2032.71 |
| 1685318400000 | 2028.72 |
| 1685404800000 | 2022.15 |
| 1685491200000 | 1990.37 |
| 1685577600000 | 2012.1 |
| 1685664000000 | 2039.05 |
| 1685923200000 | 2029.57 |
| 1686009600000 | 2032.97 |
| 1686096000000 | 2030.57 |
| 1686182400000 | 2035.17 |
| 1686268800000 | 2025.44 |
| 1686528000000 | 2044.48 |
| 1686614400000 | 2062.32 |
| 1686700800000 | 2076.62 |
| 1686787200000 | 2071.58 |
| 1686873600000 | 2077.02 |
| 1687132800000 | 2052.5 |
| 1687219200000 | 2036.46 |
| 1687305600000 | 2026.69 |
| 1687392000000 | 2025.67 |
| 1687478400000 | 2005.58 |
| 1687737600000 | 2005.49 |
| 1687824000000 | 2007.19 |
| 1687910400000 | 2021.63 |
| 1687996800000 | 2022.45 |
| 1688083200000 | 2049.39 |
| 1688342400000 | 2041.38 |
| 1688428800000 | 2038.64 |
| 1688515200000 | 2022.98 |
| 1688601600000 | 1968.89 |
| 1688688000000 | 1979.97 |
| 1688947200000 | 1987.31 |
| 1689033600000 | 2004.46 |
| 1689120000000 | 2036.55 |
| 1689206400000 | 2050.2 |
| 1689292800000 | 2045.93 |
| 1689552000000 | 2040.98 |
| 1689638400000 | 2050.04 |
| 1689724800000 | 2049.43 |
| 1689811200000 | 2061.3 |
| 1689897600000 | 2060.37 |
| 1690156800000 | 2061.13 |
| 1690243200000 | 2069.38 |
| 1690329600000 | 2058.18 |
| 1690416000000 | 2099 |
| 1690502400000 | 2107.79 |
| 1690761600000 | 2102.15 |
| 1690848000000 | 2074.89 |
| 1690934400000 | 2044.81 |
| 1691020800000 | 2030.93 |
| 1691107200000 | 2035.44 |
| 1691366400000 | 2033.61 |
| 1691452800000 | 2008.67 |
| 1691539200000 | 2018.57 |
| 1691625600000 | 2043.35 |
| 1691712000000 | 2020.75 |
| 1691971200000 | 2026.73 |
| 1692057600000 | 2011.26 |
| 1692144000000 | 2014.83 |
| 1692230400000 | 2002.37 |
| 1692316800000 | 1986.74 |
| 1692576000000 | 1988.16 |
| 1692662400000 | 2000.37 |
| 1692748800000 | 2000.1 |
| 1692835200000 | 1986.96 |
| 1692921600000 | 1986.14 |
| 1693180800000 | 2005.1 |
| 1693267200000 | 2023.95 |
| 1693353600000 | 2020.14 |
| 1693440000000 | 2027.21 |
| 1693526400000 | 2015.32 |
| 1693785600000 | 2013.62 |
| 1693872000000 | 2005.26 |
| 1693958400000 | 1999.58 |
| 1694044800000 | 1990.6 |
| 1694131200000 | 1994.44 |
| 1694390400000 | 2010.04 |
| 1694476800000 | 2004.89 |
| 1694563200000 | 1996.31 |
| 1694649600000 | 2016.27 |
| 1694736000000 | 2027.49 |
| 1694995200000 | 2004.47 |
| 1695081600000 | 1996.71 |
| 1695168000000 | 2014.27 |
| 1695254400000 | 1991.34 |
| 1695340800000 | 1990.73 |
| 1695600000000 | 1972.27 |
| 1695686400000 | 1951.24 |
| 1695772800000 | 1943.32 |
| 1695859200000 | 1956.76 |
| 1695945600000 | 1967.93 |
| 1696204800000 | 1951.69 |
| 1696291200000 | 1932.98 |
| 1696377600000 | 1935.24 |
| 1696464000000 | 1928.31 |
| 1696550400000 | 1951.35 |
| 1696809600000 | 1936.3 |
| 1696896000000 | 1972.04 |
| 1696982400000 | 1969.84 |
| 1697068800000 | 1966.97 |
| 1697155200000 | 1938.87 |
| 1697414400000 | 1945.3 |
| 1697500800000 | 1942.19 |
| 1697587200000 | 1925.33 |
| 1697673600000 | 1913.13 |
| 1697760000000 | 1882.44 |
| 1698019200000 | 1881.68 |
| 1698105600000 | 1885.67 |
| 1698192000000 | 1886.32 |
| 1698278400000 | 1860.67 |
| 1698364800000 | 1855.91 |
| 1698624000000 | 1856.55 |
| 1698710400000 | 1870.55 |
| 1698796800000 | 1883.27 |
| 1698883200000 | 1915.28 |
| 1698969600000 | 1923.86 |
| 1699228800000 | 1915.17 |
| 1699315200000 | 1917.32 |
| 1699401600000 | 1929.22 |
| 1699488000000 | 1948.8 |
| 1699574400000 | 1930.7 |
| 1699833600000 | 1944.13 |
| 1699920000000 | 1984.19 |
| 1700006400000 | 2003.56 |
| 1700092800000 | 2002.46 |
| 1700179200000 | 2019.55 |
| 1700438400000 | 2030.51 |
| 1700524800000 | 2026.43 |
| 1700611200000 | 2036.61 |
| 1700697600000 | 2040.01 |
| 1700784000000 | 2046.47 |
| 1701043200000 | 2040.6 |
| 1701129600000 | 2042.2 |
| 1701216000000 | 2067.78 |
| 1701302400000 | 2071.68 |
| 1701388800000 | 2095.39 |
| 1701648000000 | 2098.36 |
| 1701734400000 | 2114.06 |
| 1701820800000 | 2127.65 |
| 1701907200000 | 2121.78 |
| 1701993600000 | 2136.54 |
| 1702252800000 | 2141.93 |
| 1702339200000 | 2141.4 |
| 1702425600000 | 2138.2199 |
| 1702512000000 | 2144.34 |
| 1702598400000 | 2143.71 |
| 1702857600000 | 2132.83 |
| 1702944000000 | 2143.7399 |
| 1703030400000 | 2145.28 |
| 1703116800000 | 2137.67 |
| 1703203200000 | 2137.21 |
| 1703635200000 | 2141.04 |
| 1703721600000 | 2134.02 |
| 1703808000000 | 2140.17 |
| 1704153600000 | 2140.06 |
| 1704240000000 | 2109.88 |
| 1704326400000 | 2114.4699 |
| 1704412800000 | 2110.9 |
| 1704672000000 | 2125.5 |
| 1704758400000 | 2118.61 |
| 1704844800000 | 2117.73 |
| 1704931200000 | 2099.03 |
| 1705017600000 | 2111.19 |
| 1705276800000 | 2100.64 |
| 1705363200000 | 2090.94 |
| 1705449600000 | 2069.09 |
| 1705536000000 | 2086.35 |
| 1705622400000 | 2081.91 |
| 1705881600000 | 2098.2399 |
| 1705968000000 | 2096.12 |
| 1706054400000 | 2126.15 |
| 1706140800000 | 2127.11 |
| 1706227200000 | 2142.2399 |
| 1706486400000 | 2141.14 |
| 1706572800000 | 2144.66 |
| 1706659200000 | 2141.68 |
| 1706745600000 | 2136.31 |
| 1706832000000 | 2142.94 |
| 1707091200000 | 2140.89 |
| 1707177600000 | 2154.57 |
| 1707264000000 | 2137.4699 |
| 1707350400000 | 2145.43 |
| 1707436800000 | 2138.9899 |
| 1707696000000 | 2157.35 |
| 1707782400000 | 2137.77 |
| 1707868800000 | 2145.45 |
| 1707955200000 | 2160.38 |
| 1708041600000 | 2171.75 |
| 1708300800000 | 2168.3 |
| 1708387200000 | 2162.94 |
| 1708473600000 | 2169.3 |
| 1708560000000 | 2204.35 |
| 1708646400000 | 2209.27 |
| 1708905600000 | 2208.51 |
| 1708992000000 | 2224.94 |
| 1709078400000 | 2224.84 |
| 1709164800000 | 2234.29 |
| 1709251200000 | 2247.13 |
| 1709510400000 | 2237.96 |
| 1709596800000 | 2237.48 |
| 1709683200000 | 2235.48 |
| 1709769600000 | 2250.9699 |
| 1709856000000 | 2249.79 |
| 1710115200000 | 2244.7 |
| 1710201600000 | 2277.77 |
| 1710288000000 | 2271.54 |
| 1710374400000 | 2265.29 |
| 1710460800000 | 2258.63 |
| 1710720000000 | 2257.35 |
| 1710806400000 | 2270.45 |
| 1710892800000 | 2268.2199 |
| 1710979200000 | 2285.2399 |
| 1711065600000 | 2287.23 |
| 1711324800000 | 2294.5 |
| 1711411200000 | 2307.91 |
| 1711497600000 | 2320.25 |
| 1711584000000 | 2324.32 |
| 1712016000000 | 2301.25 |
| 1712102400000 | 2312.29 |
| 1712188800000 | 2319.41 |
| 1712275200000 | 2288.31 |
| 1712534400000 | 2307.36 |
| 1712620800000 | 2286.7199 |
| 1712707200000 | 2292.14 |
| 1712793600000 | 2270.44 |
| 1712880000000 | 2261.2399 |
| 1713139200000 | 2274.37 |
| 1713225600000 | 2239.66 |
| 1713312000000 | 2242.05 |
| 1713398400000 | 2251.2399 |
| 1713484800000 | 2240.93 |
| 1713744000000 | 2256.2199 |
| 1713830400000 | 2286.45 |
| 1713916800000 | 2278.88 |
| 1714003200000 | 2263.63 |
| 1714089600000 | 2292.82 |
| 1714348800000 | 2289.4699 |
| 1714435200000 | 2265.87 |
| 1714608000000 | 2260.67 |
| 1714694400000 | 2269.88 |
| 1714953600000 | 2291.82 |
| 1715040000000 | 2324.38 |
| 1715126400000 | 2327.89 |
| 1715212800000 | 2346.12 |
| 1715299200000 | 2361.77 |
| 1715558400000 | 2357.7199 |
| 1715644800000 | 2360.53 |
| 1715731200000 | 2379.81 |
| 1715817600000 | 2364.4899 |
| 1715904000000 | 2361.4899 |
| 1716163200000 | 2362.76 |
| 1716249600000 | 2354.32 |
| 1716336000000 | 2349.05 |
| 1716422400000 | 2344.53 |
| 1716508800000 | 2350.23 |
| 1716768000000 | 2359.01 |
| 1716854400000 | 2352.26 |
| 1716940800000 | 2325.34 |
| 1717027200000 | 2332.83 |
| 1717113600000 | 2338.21 |
| 1717372800000 | 2348.61 |
| 1717459200000 | 2324.28 |
| 1717545600000 | 2342.6 |
| 1717632000000 | 2349.4699 |
| 1717718400000 | 2341.34 |
| 1717977600000 | 2334.84 |
| 1718064000000 | 2321.36 |
| 1718150400000 | 2348.36 |
| 1718236800000 | 2304.14 |
| 1718323200000 | 2274.09 |
| 1718582400000 | 2278 |
| 1718668800000 | 2283.71 |
| 1718755200000 | 2274.25 |
| 1718841600000 | 2295.89 |
| 1718928000000 | 2278.51 |
| 1719187200000 | 2304.98 |
| 1719273600000 | 2298.04 |
| 1719360000000 | 2295.85 |
| 1719446400000 | 2301.56 |
| 1719532800000 | 2304.95 |
| 1719792000000 | 2311.36 |
| 1719878400000 | 2293.88 |
| 1719964800000 | 2313.65 |
| 1720051200000 | 2324.96 |
| 1720137600000 | 2327.66 |
| 1720396800000 | 2329.38 |
| 1720483200000 | 2304.7199 |
| 1720569600000 | 2325 |
| 1720656000000 | 2341.92 |
| 1720742400000 | 2368.53 |
| 1721001600000 | 2348.58 |
| 1721088000000 | 2337.32 |
| 1721174400000 | 2334.69 |
| 1721260800000 | 2331.7 |
| 1721347200000 | 2299.6 |
| 1721606400000 | 2329.05 |
| 1721692800000 | 2334.56 |
| 1721779200000 | 2312.9899 |
| 1721865600000 | 2300.25 |
| 1721952000000 | 2312.5 |
| 1722211200000 | 2302.7 |
| 1722297600000 | 2312.04 |
| 1722384000000 | 2313.41 |
| 1722470400000 | 2262.26 |
| 1722556800000 | 2211.06 |
| 1722816000000 | 2171.75 |
| 1722902400000 | 2167.03 |
| 1722988800000 | 2195.37 |
| 1723075200000 | 2200.26 |
| 1723161600000 | 2205.34 |
| 1723420800000 | 2204.76 |
| 1723507200000 | 2213.6 |
| 1723593600000 | 2228.77 |
| 1723680000000 | 2265.5 |
| 1723766400000 | 2277.94 |
| 1724025600000 | 2292.61 |
| 1724112000000 | 2285.62 |
| 1724198400000 | 2300.04 |
| 1724284800000 | 2308.16 |
| 1724371200000 | 2327.56 |
| 1724630400000 | 2327.03 |
| 1724716800000 | 2336.85 |
| 1724803200000 | 2349.48 |
| 1724889600000 | 2364.04 |
| 1724976000000 | 2368.3 |
| 1725235200000 | 2371.98 |
| 1725321600000 | 2348.59 |
| 1725408000000 | 2330.7 |
| 1725494400000 | 2331.56 |
| 1725580800000 | 2294.54 |
| 1725840000000 | 2310.31 |
| 1725926400000 | 2281.2 |
| 1726012800000 | 2290.86 |
| 1726099200000 | 2312.59 |
| 1726185600000 | 2340.8 |
| 1726444800000 | 2331.1 |
| 1726531200000 | 2349.29 |
| 1726617600000 | 2351.11 |
| 1726704000000 | 2382.3 |
| 1726790400000 | 2340.3 |
| 1727049600000 | 2351.53 |
| 1727136000000 | 2370.8 |
| 1727222400000 | 2368.4699 |
| 1727308800000 | 2411.95 |
| 1727395200000 | 2450.9899 |
| 1727654400000 | 2431.02 |
| 1727740800000 | 2412.86 |
| 1727827200000 | 2409.58 |
| 1727913600000 | 2392.4699 |
| 1728000000000 | 2409.75 |
| 1728259200000 | 2406.32 |
| 1728345600000 | 2395.66 |
| 1728432000000 | 2424.57 |
| 1728518400000 | 2420.8 |
| 1728604800000 | 2437.06 |
| 1728864000000 | 2450.37 |
| 1728950400000 | 2444.23 |
| 1729036800000 | 2434.77 |
| 1729123200000 | 2450.16 |
| 1729209600000 | 2463.3 |
| 1729468800000 | 2435.36 |
| 1729555200000 | 2422.05 |
| 1729641600000 | 2411.31 |
| 1729728000000 | 2421.5 |
| 1729814400000 | 2426.2399 |
| 1730073600000 | 2432.42 |
| 1730160000000 | 2422.44 |
| 1730246400000 | 2395.51 |
| 1730332800000 | 2375.14 |
| 1730419200000 | 2396.2 |
| 1730678400000 | 2386.09 |
| 1730764800000 | 2395.93 |
| 1730851200000 | 2362.3 |
| 1730937600000 | 2396.17 |
| 1731024000000 | 2377.01 |
| 1731283200000 | 2406.73 |
| 1731369600000 | 2360.69 |
| 1731456000000 | 2357.36 |
| 1731542400000 | 2392.2199 |
| 1731628800000 | 2391.77 |
| 1731888000000 | 2386.63 |
| 1731974400000 | 2368.06 |
| 1732060800000 | 2359.43 |
| 1732147200000 | 2370.87 |
| 1732233600000 | 2396.81 |
| 1732492800000 | 2413.94 |
| 1732579200000 | 2397.79 |
| 1732665600000 | 2395.16 |
| 1732752000000 | 2407.43 |
| 1732838400000 | 2428.26 |
| 1733097600000 | 2462.4699 |
| 1733184000000 | 2471.6 |
| 1733270400000 | 2492.11 |
| 1733356800000 | 2514.21 |
| 1733443200000 | 2516.39 |
| 1733702400000 | 2515.15 |
| 1733788800000 | 2515.45 |
| 1733875200000 | 2526.88 |
| 1733961600000 | 2520.92 |
| 1734048000000 | 2521.33 |
| 1734307200000 | 2510.18 |
| 1734393600000 | 2501.03 |
| 1734480000000 | 2498.26 |
| 1734566400000 | 2461.2 |
| 1734652800000 | 2452.2 |
| 1734912000000 | 2448.36 |
| 1735257600000 | 2462.6 |
| 1735516800000 | 2455.91 |
| 1735776000000 | 2461.35 |
| 1735862400000 | 2447.64 |
| 1736121600000 | 2491.55 |
| 1736208000000 | 2507.18 |
| 1736294400000 | 2495.34 |
| 1736380800000 | 2496.81 |
| 1736467200000 | 2479.07 |
| 1736726400000 | 2468.37 |
| 1736812800000 | 2485.5 |
| 1736899200000 | 2527.53 |
| 1736985600000 | 2529 |
| 1737072000000 | 2556.82 |
| 1737331200000 | 2568.51 |
| 1737417600000 | 2573.26 |
| 1737504000000 | 2599.69 |
| 1737590400000 | 2617.15 |
| 1737676800000 | 2620.77 |
| 1737936000000 | 2609.15 |
| 1738022400000 | 2625.04 |
| 1738108800000 | 2647.29 |
| 1738195200000 | 2660.3 |
| 1738281600000 | 2655.8 |
| 1738540800000 | 2615.1 |
| 1738627200000 | 2625.85 |
| 1738713600000 | 2635.42 |
| 1738800000000 | 2687.2199 |
| 1738886400000 | 2671.68 |
| 1739145600000 | 2686.81 |
| 1739232000000 | 2696.96 |
| 1739318400000 | 2712.98 |
| 1739404800000 | 2775.63 |
| 1739491200000 | 2756.98 |
| 1739750400000 | 2784.58 |
| 1739836800000 | 2791.54 |
| 1739923200000 | 2734.77 |
| 1740009600000 | 2724.54 |
| 1740096000000 | 2727.93 |
| 1740355200000 | 2737.7399 |
| 1740441600000 | 2738.4 |
| 1740528000000 | 2787.06 |
| 1740614400000 | 2758.91 |
| 1740700800000 | 2758.01 |
| 1740960000000 | 2812.57 |
| 1741046400000 | 2711.21 |
| 1741132800000 | 2813.89 |
| 1741219200000 | 2868.67 |
| 1741305600000 | 2827.39 |
| 1741564800000 | 2789.71 |
| 1741651200000 | 2745.2399 |
| 1741737600000 | 2780.86 |
| 1741824000000 | 2765.79 |
| 1741910400000 | 2809.01 |
| 1742169600000 | 2825.46 |
| 1742256000000 | 2851.73 |
| 1742342400000 | 2841.68 |
| 1742428800000 | 2799.83 |
| 1742515200000 | 2785.68 |
| 1742774400000 | 2777.9 |
| 1742860800000 | 2801.66 |
| 1742947200000 | 2774.87 |
| 1743033600000 | 2754.5 |
| 1743120000000 | 2731.02 |
| 1743379200000 | 2692.41 |
| 1743465600000 | 2731 |
| 1743552000000 | 2721.03 |
| 1743638400000 | 2636.43 |
| 1743724800000 | 2508.73 |
| 1743984000000 | 2412.4699 |
| 1744070400000 | 2469.36 |
| 1744156800000 | 2399.05 |
| 1744243200000 | 2496.15 |
| 1744329600000 | 2492.33 |
| 1744588800000 | 2563.51 |
| 1744675200000 | 2600.23 |
| 1744761600000 | 2606.21 |
| 1744848000000 | 2608.1 |
| 1745280000000 | 2635.88 |
| 1745366400000 | 2699.7399 |
| 1745452800000 | 2717.95 |
| 1745539200000 | 2733.87 |
| 1745798400000 | 2733.11 |
| 1745884800000 | 2739.44 |
| 1745971200000 | 2739.73 |
| DAX 50 ESG | DAX 50 ESG | |
|---|---|---|
| 2021 | 14.878712629718 | 12.80647971861 |
| 2022 | -15.386067585426 | -17.490331144014 |
| 2023 | 19.375836680054 | 16.300436148304 |
| 2024 | 14.753033637515 | 11.870025339097 |
| 2025 | 40.857674327451 | 38.776814626215 |
Methodology
The DAX 50 ESG index uses ISS ESG data to exclude companies involved in controversial business activities based on maximum revenue share estimates. Exclusions apply to companies with: any revenue from tobacco production; ≥5% from tobacco services or distribution; any revenue from coal exploration, mining, coke processing, coal-to-liquids, or gasification; ≥1% from coal marketing; ≥5% from coal-based power generation; ≥5% from oil and gas extraction, refining, or gas-to-liquids; ≥10% from oil extraction, refining, and distribution; ≥50% from natural gas extraction, processing, and distribution; ≥50% from electricity generation with GHG intensity >100g CO₂e/kWh; any revenue from arctic drilling, oil sands, or hydraulic fracturing; ≥5% from nuclear power generation, uranium activities, or nuclear services; any revenue from civilian firearm production or services; ≥5% from firearm distribution; and ≥5% from military equipment and services. Selection lists are generated monthly based on eligibility criteria and include only companies with complete ESG and product involvement data. Free-float market capitalization is calculated using the 20-trading-day volume-weighted average price (VWAP) on Xetra. ESG scores of zero are assigned to companies with missing data. Companies with identical ESG scores receive the same rank. From the eligible universe, the top 60 companies by free-float market cap are shortlisted, and the 30 with the highest ISS ESG Performance Scores are selected. If two companies share the same ESG score, the one with the higher market cap is chosen.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
| Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
| Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
| Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
| Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
| Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.07 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Sep. 24, 2012 |
| History | Available since Mar. 4, 2020 |
| Inception date | Mar. 4, 2020 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 7.641% |
| MUENCHENER RUECK | Insurance | Germany | 7.462% |
| ALLIANZ | Insurance | Germany | 7.409% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 6.627% |
| SIEMENS | Industrial Goods and Services | Germany | 6.321% |
| DEUTSCHE BOERSE | Financial Services | Germany | 4.989% |
| SIEMENS ENERGY | Energy | Germany | 4.290% |
| DEUTSCHE BANK | Banks | Germany | 4.184% |
| BASF | Chemicals | Germany | 3.723% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.530% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.