Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX | 1,679.8 | 1,375.2 | 34.4 | 20.4 | 215.9 | 5.8 | 15.7 | 0.4 | 1.8 |
Regulated Market All Share | 2,375.9 | 1,750.7 | 4.5 | 0.2 | 233.1 | 0.0 | 13.3 | N/A | N/A |
Supersector weighting (top 10)
Industrial Goods and Services | 22.7 |
---|---|
Technology | 18.5 |
Insurance | 13.9 |
Telecommunications | 7.2 |
Automobiles and Parts | 7.2 |
Health Care | 6.3 |
Chemicals | 5.3 |
Consumer Products and Services | 3.6 |
Banks | 3.5 |
Utilities | 3.4 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX | -1.3 | 13.9 | 28.8 | 21.6 | 48.3 | N/A | N/A | 29.3 | 6.8 | 8.2 |
Regulated Market All Share | -1.5 | 10.7 | 24.2 | 13.8 | 45.0 | N/A | N/A | 24.6 | 4.4 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX | N/A | N/A | 11.7 | 17.4 | 20.9 | N/A | N/A | 2.1 | 0.2 | 0.3 |
Regulated Market All Share | N/A | N/A | 11.5 | 17.0 | 19.6 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.3 | 2.2 | 1.9 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX | 0.9 | 1.0 | 1.0 | 1.0 | 1.1 | 1.3 | 1.5 | 1.7 | 1.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | 2.8 | 0.9 | 19.9 |
Regulated Market All Share | 21.0 | 13.7 | 15.3 | 15.3 | 1.5 | 2.7 | 0.7 | 18.2 |
Performance and annual returns
DAX | |
---|---|
157766400000 | 401.79 |
157852800000 | 411.2 |
157939200000 | 419.39 |
158198400000 | 420.87 |
158284800000 | 416.22 |
158371200000 | 427.34 |
158457600000 | 430.62 |
158544000000 | 437.16 |
158803200000 | 438.84 |
158889600000 | 430.39 |
158976000000 | 427.94 |
159062400000 | 435.23 |
159148800000 | 439.28 |
159408000000 | 437.39 |
159494400000 | 434.6 |
159580800000 | 431.58 |
159667200000 | 424.96 |
159753600000 | 431.99 |
160012800000 | 431.4 |
160099200000 | 438.35 |
160185600000 | 443.97 |
160272000000 | 444.08 |
160358400000 | 446.65 |
160617600000 | 446.72 |
160704000000 | 444.64 |
160790400000 | 445.42 |
160876800000 | 444.68 |
160963200000 | 446.46 |
161222400000 | 448.54 |
161308800000 | 450.29 |
161395200000 | 448.8 |
161481600000 | 447.06 |
161568000000 | 443.11 |
161827200000 | 447.17 |
161913600000 | 452.6 |
162000000000 | 457.4 |
162086400000 | 461.38 |
162172800000 | 467.14 |
162432000000 | 473.43 |
162518400000 | 477.37 |
162604800000 | 474.91 |
162691200000 | 482.09 |
162777600000 | 488.34 |
163036800000 | 496.26 |
163123200000 | 494.7 |
163209600000 | 485.96 |
163296000000 | 482.24 |
163382400000 | 488.6 |
163641600000 | 495.52 |
163728000000 | 506.64 |
163814400000 | 506.08 |
163900800000 | 501.13 |
163987200000 | 494.66 |
164246400000 | 490.13 |
164332800000 | 490.98 |
164419200000 | 485.63 |
164505600000 | 481.76 |
164592000000 | 487.49 |
164851200000 | 486.29 |
164937600000 | 484.44 |
165024000000 | 493.18 |
165110400000 | 499.35 |
165196800000 | 499.35 |
165456000000 | 499.35 |
165542400000 | 504 |
165628800000 | 507.64 |
165715200000 | 511.51 |
165801600000 | 513.19 |
166060800000 | 517.09 |
166147200000 | 517.65 |
166233600000 | 519.14 |
166320000000 | 526.95 |
166406400000 | 530.33 |
166665600000 | 525.05 |
166752000000 | 525.87 |
166838400000 | 521.48 |
166924800000 | 518.65 |
167011200000 | 519.84 |
167270400000 | 518.95 |
167356800000 | 520.85 |
167443200000 | 524.64 |
167529600000 | 520.4 |
167616000000 | 518.73 |
167875200000 | 511.33 |
167961600000 | 513.11 |
168048000000 | 515.57 |
168134400000 | 515.57 |
168220800000 | 518.09 |
168480000000 | 517.09 |
168566400000 | 521.1799 |
168652800000 | 518.76 |
168739200000 | 518.76 |
168825600000 | 517.39 |
169084800000 | 513.04 |
169171200000 | 508.54 |
169257600000 | 502.55 |
169344000000 | 501.84 |
169430400000 | 505.52 |
169689600000 | 505.52 |
169776000000 | 502.62 |
169862400000 | 499.31 |
169948800000 | 498.46 |
170035200000 | 494.22 |
170294400000 | 482.91 |
170380800000 | 474.06 |
170467200000 | 466.99 |
170553600000 | 466.99 |
170640000000 | 480.08 |
170899200000 | 486.78 |
170985600000 | 496.45 |
171072000000 | 488.53 |
171158400000 | 489.05 |
171244800000 | 494.48 |
171504000000 | 490.2 |
171590400000 | 490.31 |
171676800000 | 485.96 |
171763200000 | 480.6 |
171849600000 | 475.81 |
172108800000 | 476.74 |
172195200000 | 476.74 |
172281600000 | 475.21 |
172368000000 | 479.56 |
172454400000 | 486.7 |
172713600000 | 487.15 |
172800000000 | 484.47 |
172886400000 | 483.91 |
172972800000 | 482.43 |
173059200000 | 483.58 |
173318400000 | 485.14 |
173404800000 | 491.61 |
173491200000 | 497.64 |
173577600000 | 495.85 |
173664000000 | 500.35 |
173923200000 | 507.46 |
174009600000 | 504.82 |
174096000000 | 504.22 |
174182400000 | 509.69 |
174268800000 | 516.16 |
174528000000 | 515.86 |
174614400000 | 518.91 |
174700800000 | 522.41 |
174787200000 | 520.59 |
174873600000 | 516.76 |
175132800000 | 520.7 |
175219200000 | 515.23 |
175305600000 | 508.28 |
175392000000 | 508.95 |
175478400000 | 514.49 |
175737600000 | 517.83 |
175824000000 | 523.19 |
175910400000 | 527.73 |
175996800000 | 531.86 |
176083200000 | 530.52 |
176342400000 | 521.52 |
176428800000 | 521.33 |
176515200000 | 518.28 |
176601600000 | 520.92 |
176688000000 | 521.03 |
176947200000 | 524.12 |
177033600000 | 529.22 |
177120000000 | 525.35 |
177206400000 | 522.22 |
177292800000 | 516.76 |
177552000000 | 515.86 |
177638400000 | 515.6 |
177724800000 | 508.5 |
177811200000 | 506.83 |
177897600000 | 510.43 |
178156800000 | 506.08 |
178243200000 | 504.48 |
178329600000 | 496.71 |
178416000000 | 498.61 |
178502400000 | 502.99 |
178761600000 | 496.41 |
178848000000 | 500.73 |
178934400000 | 496.97 |
179020800000 | 503.89 |
179107200000 | 508.42 |
179366400000 | 512.11 |
179452800000 | 510.43 |
179539200000 | 505.56 |
179625600000 | 504.67 |
179712000000 | 506.04 |
179971200000 | 503.22 |
180057600000 | 501.66 |
180144000000 | 495.67 |
180230400000 | 493.7 |
180316800000 | 498.53 |
180576000000 | 497.12 |
180662400000 | 492.28 |
180748800000 | 495.11 |
180835200000 | 495.44 |
180921600000 | 494.92 |
181180800000 | 493.29 |
181267200000 | 491.65 |
181353600000 | 496.86 |
181440000000 | 499.31 |
181526400000 | 504.74 |
181785600000 | 509.21 |
181872000000 | 504.82 |
181958400000 | 506.49 |
182044800000 | 509.58 |
182131200000 | 513.22 |
182390400000 | 513.3 |
182476800000 | 515.57 |
182563200000 | 512.55 |
182649600000 | 511.4 |
182736000000 | 512.92 |
182995200000 | 515.6 |
183081600000 | 524.27 |
183168000000 | 525.61 |
183254400000 | 525.6799 |
183340800000 | 525.24 |
183600000000 | 525.53 |
183686400000 | 532.49 |
183772800000 | 532.67 |
183859200000 | 533.72 |
183945600000 | 534.27 |
184204800000 | 536.24 |
184291200000 | 536.65 |
184377600000 | 537.21 |
184464000000 | 532.9 |
184550400000 | 533.6799 |
184809600000 | 535.69 |
184896000000 | 542.49 |
184982400000 | 542.05 |
185068800000 | 545.0599 |
185155200000 | 545.91 |
185414400000 | 547.4 |
185500800000 | 548.26 |
185587200000 | 548.26 |
185673600000 | 544.5 |
185760000000 | 542.46 |
186019200000 | 546.7 |
186105600000 | 554.36 |
186192000000 | 553.76 |
186278400000 | 558.45 |
186364800000 | 561.5 |
186624000000 | 562.32 |
186710400000 | 556.44 |
186796800000 | 552.09 |
186883200000 | 549.82 |
186969600000 | 556.8099 |
187228800000 | 553.5 |
187315200000 | 549.3 |
187401600000 | 545.58 |
187488000000 | 547.07 |
187574400000 | 543.53 |
187833600000 | 541.08 |
187920000000 | 546.25 |
188006400000 | 553.87 |
188092800000 | 555.51 |
188179200000 | 556.51 |
188438400000 | 558.5599 |
188524800000 | 563.4299 |
188611200000 | 563.4299 |
188697600000 | 563.4299 |
188784000000 | 563.4299 |
189043200000 | 566.1799 |
189129600000 | 563.25 |
189216000000 | 563.25 |
189302400000 | 563.25 |
189388800000 | 573.36 |
189648000000 | 578.24 |
189734400000 | 576.9299 |
189820800000 | 570.46 |
189907200000 | 569.83 |
189993600000 | 571.54 |
190252800000 | 566.33 |
190339200000 | 565.48 |
190425600000 | 567.9 |
190512000000 | 573.7 |
190598400000 | 566.85 |
190857600000 | 569.53 |
190944000000 | 565.26 |
191030400000 | 559.16 |
191116800000 | 560.42 |
191203200000 | 568.12 |
191462400000 | 569.87 |
191548800000 | 570.28 |
191635200000 | 565.66 |
191721600000 | 565.7 |
191808000000 | 571.99 |
192067200000 | 570.95 |
192153600000 | 569.16 |
192240000000 | 574.8099 |
192326400000 | 575.33 |
192412800000 | 577.6799 |
192672000000 | 573.29 |
192758400000 | 572.95 |
192844800000 | 572.73 |
192931200000 | 571.39 |
193017600000 | 568.6 |
193276800000 | 570.09 |
193363200000 | 574.9299 |
193449600000 | 573.07 |
193536000000 | 572.77 |
193622400000 | 574.14 |
193881600000 | 576.9 |
193968000000 | 577.38 |
194054400000 | 574.8099 |
194140800000 | 569.5 |
194227200000 | 567.82 |
194486400000 | 569.05 |
194572800000 | 574.78 |
194659200000 | 576 |
194745600000 | 576.26 |
194832000000 | 578.87 |
195091200000 | 575.26 |
195177600000 | 577.94 |
195264000000 | 586.23 |
195350400000 | 593.08 |
195436800000 | 592.22 |
195696000000 | 587.27 |
195782400000 | 590.14 |
195868800000 | 593.82 |
195955200000 | 586.38 |
196041600000 | 583.44 |
196300800000 | 589.58 |
196387200000 | 588.35 |
196473600000 | 587.91 |
196560000000 | 585.67 |
196646400000 | 583.9299 |
196905600000 | 586.83 |
196992000000 | 587.05 |
197078400000 | 583.7 |
197164800000 | 582.21 |
197251200000 | 581.73 |
197510400000 | 580.91 |
197596800000 | 576.86 |
197683200000 | 571.09 |
197769600000 | 570.72 |
197856000000 | 570.61 |
198115200000 | 568.42 |
198201600000 | 569.72 |
198288000000 | 574 |
198374400000 | 578.64 |
198460800000 | 578.64 |
198720000000 | 578.64 |
198806400000 | 577.42 |
198892800000 | 574.55 |
198979200000 | 570.72 |
199065600000 | 567.75 |
199324800000 | 563.58 |
199411200000 | 561.54 |
199497600000 | 552.54 |
199584000000 | 553.95 |
199670400000 | 547.25 |
199929600000 | 549.26 |
200016000000 | 553.69 |
200102400000 | 558.9 |
200188800000 | 549.19 |
200275200000 | 547.74 |
200534400000 | 545.69 |
200620800000 | 549.08 |
200707200000 | 541.64 |
200793600000 | 537.29 |
200880000000 | 539.44 |
201139200000 | 546.03 |
201225600000 | 546.4 |
201312000000 | 540.82 |
201398400000 | 534.87 |
201484800000 | 531.41 |
201744000000 | 535.5 |
201830400000 | 526.2 |
201916800000 | 527.58 |
202003200000 | 527.58 |
202089600000 | 532.3 |
202348800000 | 542.38 |
202435200000 | 543.09 |
202521600000 | 534.72 |
202608000000 | 536.58 |
202694400000 | 539 |
202953600000 | 539 |
203040000000 | 536.62 |
203126400000 | 533.86 |
203212800000 | 535.17 |
203299200000 | 537.7 |
203558400000 | 533.46 |
203644800000 | 532.12 |
203731200000 | 534.24 |
203817600000 | 534.24 |
203904000000 | 540.82 |
204163200000 | 543.94 |
204249600000 | 547.07 |
204336000000 | 543.61 |
204422400000 | 547.48 |
204508800000 | 546.84 |
204768000000 | 543.72 |
204854400000 | 542.98 |
204940800000 | 542.34 |
205027200000 | 537.55 |
205113600000 | 532.6 |
205372800000 | 529.48 |
205459200000 | 536.47 |
205545600000 | 535.24 |
205632000000 | 529.74 |
205718400000 | 529.51 |
205977600000 | 529.7 |
206064000000 | 528.8099 |
206150400000 | 529.1 |
206236800000 | 536.65 |
206323200000 | 533.79 |
206582400000 | 533.46 |
206668800000 | 535.3099 |
206755200000 | 539.7 |
206841600000 | 545.47 |
206928000000 | 543.42 |
207187200000 | 538.89 |
207273600000 | 539.11 |
207360000000 | 538.25 |
207446400000 | 532.04 |
207532800000 | 534.05 |
207792000000 | 529.29 |
207878400000 | 524.3099 |
207964800000 | 532.53 |
208051200000 | 528.88 |
208137600000 | 527.62 |
208396800000 | 523.49 |
208483200000 | 525.83 |
208569600000 | 531 |
208656000000 | 531.37 |
208742400000 | 538.85 |
209001600000 | 539.67 |
209088000000 | 541.41 |
209174400000 | 542.3099 |
209260800000 | 537.4 |
209347200000 | 536.0599 |
209606400000 | 536.65 |
209692800000 | 534.61 |
209779200000 | 526.05 |
209865600000 | 528.47 |
209952000000 | 525.91 |
210211200000 | 526.57 |
210297600000 | 530.26 |
210384000000 | 527.91 |
210470400000 | 535.35 |
210556800000 | 536.91 |
210816000000 | 536.47 |
210902400000 | 538.74 |
210988800000 | 539.41 |
211075200000 | 533.53 |
211161600000 | 530.26 |
211420800000 | 530.33 |
211507200000 | 530.89 |
211593600000 | 529.92 |
211680000000 | 528.84 |
211766400000 | 525.98 |
212025600000 | 529.88 |
212112000000 | 535.2 |
212198400000 | 541.12 |
212284800000 | 537.29 |
212371200000 | 536.69 |
212630400000 | 533.6799 |
212716800000 | 533.16 |
212803200000 | 530.37 |
212889600000 | 531.07 |
212976000000 | 534.01 |
213235200000 | 524.12 |
213321600000 | 525.2 |
213408000000 | 516.12 |
213494400000 | 517.54 |
213580800000 | 513.41 |
213840000000 | 502.59 |
213926400000 | 495.11 |
214012800000 | 496.97 |
214099200000 | 502.55 |
214185600000 | 493.29 |
214444800000 | 491.54 |
214531200000 | 496.04 |
214617600000 | 502.1 |
214704000000 | 500.73 |
214790400000 | 494.74 |
215049600000 | 490.01 |
215136000000 | 494.22 |
215222400000 | 494.14 |
215308800000 | 486.74 |
215395200000 | 487.41 |
215654400000 | 489.49 |
215740800000 | 499.42 |
215827200000 | 495.63 |
215913600000 | 504.89 |
216000000000 | 510.32 |
216259200000 | 502.77 |
216345600000 | 505.75 |
216432000000 | 508.24 |
216518400000 | 507.46 |
216604800000 | 505.15 |
216864000000 | 498.05 |
216950400000 | 502.03 |
217036800000 | 502.03 |
217123200000 | 500.02 |
217209600000 | 503.52 |
217468800000 | 505.52 |
217555200000 | 513.41 |
217641600000 | 511.66 |
217728000000 | 508.05 |
217814400000 | 510.21 |
218073600000 | 515.6 |
218160000000 | 509.5 |
218246400000 | 508.57 |
218332800000 | 507.01 |
218419200000 | 508.57 |
218678400000 | 510.21 |
218764800000 | 512.66 |
218851200000 | 509.61 |
218937600000 | 509.28 |
219024000000 | 509.17 |
219283200000 | 506.68 |
219369600000 | 503.44 |
219456000000 | 505.37 |
219542400000 | 502.81 |
219628800000 | 505.93 |
219888000000 | 503.96 |
219974400000 | 502.51 |
220060800000 | 507.49 |
220147200000 | 507.61 |
220233600000 | 507.61 |
220492800000 | 506.9 |
220579200000 | 510.88 |
220665600000 | 509.47 |
220752000000 | 509.02 |
220838400000 | 509.02 |
221097600000 | 515.27 |
221184000000 | 520.66 |
221270400000 | 518.0599 |
221356800000 | 516.64 |
221443200000 | 523.9 |
221702400000 | 526.61 |
221788800000 | 526.05 |
221875200000 | 520.55 |
221961600000 | 520.33 |
222048000000 | 519.51 |
222307200000 | 517.72 |
222393600000 | 513.78 |
222480000000 | 514.23 |
222566400000 | 510.84 |
222652800000 | 507.94 |
222912000000 | 506.23 |
222998400000 | 506.38 |
223084800000 | 511.7 |
223171200000 | 510.77 |
223257600000 | 513.82 |
223516800000 | 512.26 |
223603200000 | 515.19 |
223689600000 | 519.21 |
223776000000 | 515.6 |
223862400000 | 516.72 |
224121600000 | 516.46 |
224208000000 | 515.27 |
224294400000 | 515.53 |
224380800000 | 512.29 |
224467200000 | 510.58 |
224726400000 | 507.64 |
224812800000 | 508.68 |
224899200000 | 505.19 |
224985600000 | 501.32 |
225072000000 | 501.47 |
225331200000 | 499.94 |
225417600000 | 500.21 |
225504000000 | 501.84 |
225590400000 | 501.4 |
225676800000 | 498.38 |
225936000000 | 496.19 |
226022400000 | 497.12 |
226108800000 | 500.32 |
226195200000 | 499.91 |
226281600000 | 501.88 |
226540800000 | 498.61 |
226627200000 | 497.08 |
226713600000 | 493.92 |
226800000000 | 491.35 |
226886400000 | 492.92 |
227145600000 | 498.12 |
227232000000 | 501.73 |
227318400000 | 503.14 |
227404800000 | 500.95 |
227491200000 | 506.45 |
227750400000 | 506.64 |
227836800000 | 504.48 |
227923200000 | 509.13 |
228009600000 | 509.99 |
228096000000 | 509.35 |
228355200000 | 507.38 |
228441600000 | 510.06 |
228528000000 | 509.28 |
228614400000 | 509.76 |
228700800000 | 512.63 |
228960000000 | 513.9299 |
229046400000 | 512 |
229132800000 | 513.97 |
229219200000 | 514.6 |
229305600000 | 514.6 |
229564800000 | 514.6 |
229651200000 | 518.17 |
229737600000 | 524.42 |
229824000000 | 526.39 |
229910400000 | 531.97 |
230169600000 | 537.55 |
230256000000 | 535.05 |
230342400000 | 545.1 |
230428800000 | 549.97 |
230515200000 | 550.19 |
230774400000 | 546.47 |
230860800000 | 538.55 |
230947200000 | 543.27 |
231033600000 | 548.48 |
231120000000 | 551.94 |
231379200000 | 553.32 |
231465600000 | 554.1 |
231552000000 | 550.08 |
231638400000 | 541.23 |
231724800000 | 544.2 |
231984000000 | 545.88 |
232070400000 | 549.3 |
232156800000 | 551.12 |
232243200000 | 545.1 |
232329600000 | 541.71 |
232588800000 | 535.39 |
232675200000 | 541.01 |
232761600000 | 544.35 |
232848000000 | 544.35 |
232934400000 | 543.53 |
233193600000 | 541.64 |
233280000000 | 536.28 |
233366400000 | 541.41 |
233452800000 | 541.45 |
233539200000 | 544.4299 |
233798400000 | 544.4299 |
233884800000 | 539.89 |
233971200000 | 535.72 |
234057600000 | 531.19 |
234144000000 | 531.67 |
234403200000 | 535.87 |
234489600000 | 531.3 |
234576000000 | 533.53 |
234662400000 | 533.53 |
234748800000 | 532.79 |
235008000000 | 533.38 |
235094400000 | 536.1 |
235180800000 | 539.78 |
235267200000 | 535.8 |
235353600000 | 535.8 |
235612800000 | 532 |
235699200000 | 528.4 |
235785600000 | 529.85 |
235872000000 | 529.51 |
235958400000 | 526.4299 |
236217600000 | 525.91 |
236304000000 | 528.17 |
236390400000 | 524.72 |
236476800000 | 524.86 |
236563200000 | 528.96 |
236822400000 | 534.05 |
236908800000 | 538.1 |
236995200000 | 534.87 |
237081600000 | 530.59 |
237168000000 | 534.2 |
237427200000 | 531.97 |
237513600000 | 533.6 |
237600000000 | 534.6799 |
237686400000 | 534.09 |
237772800000 | 534.83 |
238032000000 | 532.41 |
238118400000 | 531.97 |
238204800000 | 532.34 |
238291200000 | 529.25 |
238377600000 | 531 |
238636800000 | 529.66 |
238723200000 | 529.36 |
238809600000 | 528.4299 |
238896000000 | 527.91 |
238982400000 | 530.33 |
239241600000 | 534.05 |
239328000000 | 539.59 |
239414400000 | 539.41 |
239500800000 | 541.15 |
239587200000 | 544.58 |
239846400000 | 546.1799 |
239932800000 | 543.46 |
240019200000 | 541.41 |
240105600000 | 546.03 |
240192000000 | 549.41 |
240451200000 | 552.5 |
240537600000 | 552.24 |
240624000000 | 553.76 |
240710400000 | 554.1 |
240796800000 | 551.79 |
241056000000 | 546.1 |
241142400000 | 547.51 |
241228800000 | 549.41 |
241315200000 | 549.26 |
241401600000 | 546.51 |
241660800000 | 542.57 |
241747200000 | 541.53 |
241833600000 | 540.9299 |
241920000000 | 544.72 |
242006400000 | 546.44 |
242265600000 | 549.45 |
242352000000 | 552.27 |
242438400000 | 549.11 |
242524800000 | 546.66 |
242611200000 | 542.3099 |
242870400000 | 543.46 |
242956800000 | 546.51 |
243043200000 | 545.4299 |
243129600000 | 547.29 |
243216000000 | 544.8 |
243475200000 | 540.37 |
243561600000 | 536.91 |
243648000000 | 536.0599 |
243734400000 | 533.64 |
243820800000 | 537.4 |
244080000000 | 534.46 |
244166400000 | 538.25 |
244252800000 | 542.57 |
244339200000 | 542.05 |
244425600000 | 541.27 |
244684800000 | 538.66 |
244771200000 | 542.98 |
244857600000 | 542.94 |
244944000000 | 546.44 |
245030400000 | 546.99 |
245289600000 | 549.37 |
245376000000 | 554.0599 |
245462400000 | 552.94 |
245548800000 | 548.9299 |
245635200000 | 549.37 |
245894400000 | 548.63 |
245980800000 | 554.17 |
246067200000 | 552.65 |
246153600000 | 552.13 |
246240000000 | 552.54 |
246499200000 | 551.53 |
246585600000 | 547.48 |
246672000000 | 546.92 |
246758400000 | 550.49 |
246844800000 | 551.35 |
247104000000 | 554.25 |
247190400000 | 556.37 |
247276800000 | 557.04 |
247363200000 | 559.6 |
247449600000 | 558.78 |
247708800000 | 557.37 |
247795200000 | 555.0599 |
247881600000 | 556.22 |
247968000000 | 559.27 |
248054400000 | 563.36 |
248313600000 | 562.32 |
248400000000 | 564.92 |
248486400000 | 564.92 |
248572800000 | 567.5599 |
248659200000 | 567.5599 |
248918400000 | 563.92 |
249004800000 | 561.54 |
249091200000 | 562.17 |
249177600000 | 560.49 |
249264000000 | 558.78 |
249523200000 | 557.52 |
249609600000 | 557.7 |
249696000000 | 557.52 |
249782400000 | 560.3099 |
249868800000 | 562.8 |
250128000000 | 558.41 |
250214400000 | 551.46 |
250300800000 | 551.49 |
250387200000 | 552.72 |
250473600000 | 555.36 |
250732800000 | 552.61 |
250819200000 | 548.52 |
250905600000 | 544.95 |
250992000000 | 547.11 |
251078400000 | 547.29 |
251337600000 | 543.42 |
251424000000 | 538.03 |
251510400000 | 543.46 |
251596800000 | 548.85 |
251683200000 | 552.05 |
251942400000 | 552.05 |
252028800000 | 554.13 |
252115200000 | 550.71 |
252201600000 | 549.34 |
252288000000 | 549.34 |
252547200000 | 551.46 |
252633600000 | 551.08 |
252720000000 | 547.89 |
252806400000 | 555.29 |
252892800000 | 555.66 |
253152000000 | 555.0599 |
253238400000 | 552.39 |
253324800000 | 553.8 |
253411200000 | 552.87 |
253497600000 | 555.66 |
253756800000 | 558.04 |
253843200000 | 562.69 |
253929600000 | 562.4299 |
254016000000 | 559.6799 |
254102400000 | 561.46 |
254361600000 | 562.09 |
254448000000 | 560.94 |
254534400000 | 561.24 |
254620800000 | 556.74 |
254707200000 | 555.62 |
254966400000 | 551.38 |
255052800000 | 549.41 |
255139200000 | 552.57 |
255225600000 | 555.88 |
255312000000 | 558.04 |
255571200000 | 558.67 |
255657600000 | 558.86 |
255744000000 | 559.6 |
255830400000 | 559.34 |
255916800000 | 563.0599 |
256176000000 | 561.83 |
256262400000 | 557.9299 |
256348800000 | 560.53 |
256435200000 | 562.02 |
256521600000 | 561.09 |
256780800000 | 560.57 |
256867200000 | 560.6799 |
256953600000 | 562.84 |
257040000000 | 562.17 |
257126400000 | 559.5599 |
257385600000 | 558.6 |
257472000000 | 552.94 |
257558400000 | 550.97 |
257644800000 | 552.61 |
257731200000 | 554.17 |
257990400000 | 553.61 |
258076800000 | 553.28 |
258163200000 | 555.36 |
258249600000 | 556.03 |
258336000000 | 556.1799 |
258595200000 | 556.48 |
258681600000 | 551.23 |
258768000000 | 545.32 |
258854400000 | 545.39 |
258940800000 | 548.1799 |
259200000000 | 550.04 |
259286400000 | 551.53 |
259372800000 | 549.5599 |
259459200000 | 551.87 |
259545600000 | 551.87 |
259804800000 | 551.87 |
259891200000 | 548.67 |
259977600000 | 548.3 |
260064000000 | 546.99 |
260150400000 | 549.75 |
260409600000 | 551.3099 |
260496000000 | 555.73 |
260582400000 | 556.7 |
260668800000 | 556.33 |
260755200000 | 554.99 |
261014400000 | 555.62 |
261100800000 | 554.47 |
261187200000 | 553.13 |
261273600000 | 549.97 |
261360000000 | 549.19 |
261619200000 | 544.61 |
261705600000 | 541.04 |
261792000000 | 540.71 |
261878400000 | 538.77 |
261964800000 | 536.73 |
262224000000 | 531.52 |
262310400000 | 530 |
262396800000 | 531.9299 |
262483200000 | 531 |
262569600000 | 532.12 |
262828800000 | 532.12 |
262915200000 | 532.71 |
263001600000 | 534.65 |
263088000000 | 534.65 |
263174400000 | 534.94 |
263433600000 | 534.53 |
263520000000 | 535.95 |
263606400000 | 534.05 |
263692800000 | 532.64 |
263779200000 | 529.62 |
264038400000 | 529.62 |
264124800000 | 525.01 |
264211200000 | 528.4 |
264297600000 | 530.48 |
264384000000 | 534.39 |
264643200000 | 533.6 |
264729600000 | 536.62 |
264816000000 | 532.64 |
264902400000 | 532.64 |
264988800000 | 532.27 |
265248000000 | 536.02 |
265334400000 | 541.08 |
265420800000 | 545.54 |
265507200000 | 544.69 |
265593600000 | 547.33 |
265852800000 | 545.58 |
265939200000 | 546.58 |
266025600000 | 549.41 |
266112000000 | 551.57 |
266198400000 | 551.12 |
266457600000 | 551.01 |
266544000000 | 551.08 |
266630400000 | 556.66 |
266716800000 | 555.99 |
266803200000 | 558.34 |
267062400000 | 558.15 |
267148800000 | 560.16 |
267235200000 | 555.77 |
267321600000 | 551.12 |
267408000000 | 552.3099 |
267667200000 | 548.41 |
267753600000 | 551.72 |
267840000000 | 553.09 |
267926400000 | 555.8099 |
268012800000 | 553.02 |
268272000000 | 558.08 |
268358400000 | 556.25 |
268444800000 | 552.65 |
268531200000 | 556.8099 |
268617600000 | 561.42 |
268876800000 | 561.16 |
268963200000 | 556.85 |
269049600000 | 554.21 |
269136000000 | 556.59 |
269222400000 | 558.63 |
269481600000 | 561.61 |
269568000000 | 569.23 |
269654400000 | 571.88 |
269740800000 | 574.85 |
269827200000 | 575.3 |
270086400000 | 570.65 |
270172800000 | 575.86 |
270259200000 | 580.84 |
270345600000 | 582.03 |
270432000000 | 582.36 |
270691200000 | 582.14 |
270777600000 | 578.38 |
270864000000 | 576.9 |
270950400000 | 573.03 |
271036800000 | 569.83 |
271296000000 | 568.3 |
271382400000 | 572.21 |
271468800000 | 573.97 |
271555200000 | 575.78 |
271641600000 | 578.09 |
271900800000 | 576.82 |
271987200000 | 572.88 |
272073600000 | 573.74 |
272160000000 | 575.07 |
272246400000 | 577.57 |
272505600000 | 581.4299 |
272592000000 | 581.4 |
272678400000 | 585.6 |
272764800000 | 585 |
272851200000 | 585 |
273110400000 | 582.25 |
273196800000 | 578.16 |
273283200000 | 578.12 |
273369600000 | 583.11 |
273456000000 | 586.94 |
273715200000 | 588.28 |
273801600000 | 584.82 |
273888000000 | 585.15 |
273974400000 | 586.72 |
274060800000 | 589.36 |
274320000000 | 594.01 |
274406400000 | 591.89 |
274492800000 | 592.48 |
274579200000 | 589.84 |
274665600000 | 589.99 |
274924800000 | 590.25 |
275011200000 | 588.87 |
275097600000 | 585.82 |
275184000000 | 585.08 |
275270400000 | 590.14 |
275529600000 | 594.34 |
275616000000 | 597.5 |
275702400000 | 595.79 |
275788800000 | 596.13 |
275875200000 | 598.28 |
276134400000 | 602.19 |
276220800000 | 604.64 |
276307200000 | 605.09 |
276393600000 | 601.03 |
276480000000 | 600.14 |
276739200000 | 601.26 |
276825600000 | 604.34 |
276912000000 | 603.23 |
276998400000 | 602.89 |
277084800000 | 608.8099 |
277344000000 | 610 |
277430400000 | 603.64 |
277516800000 | 606.46 |
277603200000 | 611.67 |
277689600000 | 608.32 |
277948800000 | 601.78 |
278035200000 | 596.83 |
278121600000 | 593.52 |
278208000000 | 597.05 |
278294400000 | 598.1 |
278553600000 | 585.15 |
278640000000 | 585.6 |
278726400000 | 586.05 |
278812800000 | 593.04 |
278899200000 | 593.6 |
279158400000 | 586.53 |
279244800000 | 587.65 |
279331200000 | 583.37 |
279417600000 | 580.24 |
279504000000 | 587.61 |
279763200000 | 582.77 |
279849600000 | 584.52 |
279936000000 | 586.45 |
280022400000 | 590.25 |
280108800000 | 589.91 |
280368000000 | 587.53 |
280454400000 | 588.02 |
280540800000 | 588.02 |
280627200000 | 586.34 |
280713600000 | 584.15 |
280972800000 | 580.62 |
281059200000 | 579.95 |
281145600000 | 578.79 |
281232000000 | 581.84 |
281318400000 | 585.86 |
281577600000 | 584.67 |
281664000000 | 587.2 |
281750400000 | 592.8099 |
281836800000 | 592.41 |
281923200000 | 588.72 |
282182400000 | 588.24 |
282268800000 | 587.6799 |
282355200000 | 585.79 |
282441600000 | 586.08 |
282528000000 | 579.95 |
282787200000 | 572.69 |
282873600000 | 572.88 |
282960000000 | 576.97 |
283046400000 | 578.16 |
283132800000 | 578.9 |
283392000000 | 578.9 |
283478400000 | 578.9 |
283564800000 | 574.89 |
283651200000 | 575.15 |
283737600000 | 575.15 |
283996800000 | 575.15 |
284083200000 | 581.14 |
284169600000 | 587.91 |
284256000000 | 580.99 |
284342400000 | 583.59 |
284601600000 | 587.6799 |
284688000000 | 588.54 |
284774400000 | 587.3099 |
284860800000 | 589.8 |
284947200000 | 592.26 |
285206400000 | 591.36 |
285292800000 | 593.3 |
285379200000 | 585.75 |
285465600000 | 587.91 |
285552000000 | 580.99 |
285811200000 | 578.61 |
285897600000 | 583.89 |
285984000000 | 584.6 |
286070400000 | 581.17 |
286156800000 | 583.37 |
286416000000 | 585.19 |
286502400000 | 581.36 |
286588800000 | 580.17 |
286675200000 | 574.74 |
286761600000 | 575.59 |
287020800000 | 574.59 |
287107200000 | 569.42 |
287193600000 | 563.95 |
287280000000 | 566.9299 |
287366400000 | 566.82 |
287625600000 | 557.41 |
287712000000 | 565.52 |
287798400000 | 564.4 |
287884800000 | 559.97 |
287971200000 | 561.39 |
288230400000 | 560.35 |
288316800000 | 563.95 |
288403200000 | 562.95 |
288489600000 | 562.69 |
288576000000 | 561.24 |
288835200000 | 563.25 |
288921600000 | 567.64 |
289008000000 | 563.92 |
289094400000 | 559.42 |
289180800000 | 562.09 |
289440000000 | 567.75 |
289526400000 | 565.07 |
289612800000 | 566.45 |
289699200000 | 567.9299 |
289785600000 | 567.52 |
290044800000 | 563.32 |
290131200000 | 561.83 |
290217600000 | 562.5 |
290304000000 | 559.34 |
290390400000 | 554.17 |
290649600000 | 555.7 |
290736000000 | 555.99 |
290822400000 | 551.98 |
290908800000 | 548.48 |
290995200000 | 547.25 |
291254400000 | 546.51 |
291340800000 | 550.79 |
291427200000 | 555.0599 |
291513600000 | 556.89 |
291600000000 | 554.99 |
291859200000 | 549.97 |
291945600000 | 555.25 |
292032000000 | 556.78 |
292118400000 | 555.96 |
292204800000 | 557.5599 |
292464000000 | 555.55 |
292550400000 | 551.87 |
292636800000 | 550.42 |
292723200000 | 552.5 |
292809600000 | 552.5 |
293068800000 | 552.5 |
293155200000 | 552.91 |
293241600000 | 555.14 |
293328000000 | 559.04 |
293414400000 | 559.42 |
293673600000 | 557.33 |
293760000000 | 560.57 |
293846400000 | 559.34 |
293932800000 | 556.33 |
294019200000 | 555.4 |
294278400000 | 554.73 |
294364800000 | 554.73 |
294451200000 | 553.35 |
294537600000 | 551.46 |
294624000000 | 548.7 |
294883200000 | 542.46 |
294969600000 | 542.9 |
295056000000 | 538.7 |
295142400000 | 536.73 |
295228800000 | 532.27 |
295488000000 | 531.41 |
295574400000 | 533.94 |
295660800000 | 535.13 |
295747200000 | 530.55 |
295833600000 | 531.89 |
296092800000 | 529.96 |
296179200000 | 525.79 |
296265600000 | 525.87 |
296352000000 | 525.87 |
296438400000 | 529.51 |
296697600000 | 532.49 |
296784000000 | 530.03 |
296870400000 | 528.32 |
296956800000 | 526.05 |
297043200000 | 518.47 |
297302400000 | 518.47 |
297388800000 | 511.81 |
297475200000 | 509.09 |
297561600000 | 507.98 |
297648000000 | 514.52 |
297907200000 | 513.67 |
297993600000 | 518.69 |
298080000000 | 520.07 |
298166400000 | 520.07 |
298252800000 | 522.45 |
298512000000 | 519.84 |
298598400000 | 515.71 |
298684800000 | 509.47 |
298771200000 | 509.99 |
298857600000 | 518.47 |
299116800000 | 524.53 |
299203200000 | 525.3099 |
299289600000 | 516.27 |
299376000000 | 516.3099 |
299462400000 | 512.55 |
299721600000 | 508.57 |
299808000000 | 515.94 |
299894400000 | 515.6 |
299980800000 | 516.46 |
300067200000 | 520.44 |
300326400000 | 513.37 |
300412800000 | 510.06 |
300499200000 | 513 |
300585600000 | 514.38 |
300672000000 | 518.73 |
300931200000 | 521.03 |
301017600000 | 521.89 |
301104000000 | 527.84 |
301190400000 | 530.41 |
301276800000 | 533.12 |
301536000000 | 530.41 |
301622400000 | 527.13 |
301708800000 | 526.69 |
301795200000 | 529.29 |
301881600000 | 532.41 |
302140800000 | 531.71 |
302227200000 | 531.97 |
302313600000 | 538.1799 |
302400000000 | 541.34 |
302486400000 | 541.82 |
302745600000 | 537.03 |
302832000000 | 533.83 |
302918400000 | 530.7 |
303004800000 | 534.42 |
303091200000 | 536.51 |
303350400000 | 535.5 |
303436800000 | 532.45 |
303523200000 | 531.04 |
303609600000 | 529.07 |
303696000000 | 531.48 |
303955200000 | 529.4 |
304041600000 | 531.74 |
304128000000 | 529.96 |
304214400000 | 531.3 |
304300800000 | 529.8099 |
304560000000 | 527.99 |
304646400000 | 531.19 |
304732800000 | 536.02 |
304819200000 | 538.8099 |
304905600000 | 537.96 |
305164800000 | 540.22 |
305251200000 | 544.24 |
305337600000 | 542.49 |
305424000000 | 542.42 |
305510400000 | 542.3099 |
305769600000 | 542.05 |
305856000000 | 544.91 |
305942400000 | 545.58 |
306028800000 | 542.98 |
306115200000 | 541.15 |
306374400000 | 541.9 |
306460800000 | 541.53 |
306547200000 | 545.21 |
306633600000 | 543.09 |
306720000000 | 543.91 |
306979200000 | 538.59 |
307065600000 | 537.4299 |
307152000000 | 539.26 |
307238400000 | 537.29 |
307324800000 | 535.65 |
307584000000 | 535.17 |
307670400000 | 533.72 |
307756800000 | 535.84 |
307843200000 | 537.8099 |
307929600000 | 540.89 |
308188800000 | 545.69 |
308275200000 | 543.01 |
308361600000 | 536.77 |
308448000000 | 534.12 |
308534400000 | 534.39 |
308793600000 | 529.22 |
308880000000 | 526.54 |
308966400000 | 526.54 |
309052800000 | 528.84 |
309139200000 | 522.45 |
309398400000 | 514.97 |
309484800000 | 512.07 |
309571200000 | 508.2 |
309657600000 | 504.41 |
309744000000 | 504.04 |
310003200000 | 504.89 |
310089600000 | 505.19 |
310176000000 | 506.34 |
310262400000 | 503.92 |
310348800000 | 506.45 |
310608000000 | 504 |
310694400000 | 497.53 |
310780800000 | 494.51 |
310867200000 | 498.46 |
310953600000 | 496.19 |
311212800000 | 495.18 |
311299200000 | 497.45 |
311385600000 | 492.25 |
311472000000 | 493.92 |
311558400000 | 498.49 |
311817600000 | 496.04 |
311904000000 | 496.37 |
311990400000 | 496.37 |
312076800000 | 495.52 |
312163200000 | 498.61 |
312422400000 | 503.78 |
312508800000 | 515.3099 |
312595200000 | 513.07 |
312681600000 | 513.67 |
312768000000 | 508.68 |
313027200000 | 507.49 |
313113600000 | 509.61 |
313200000000 | 506.97 |
313286400000 | 505.04 |
313372800000 | 503.14 |
313632000000 | 503.22 |
313718400000 | 505.34 |
313804800000 | 501.58 |
313891200000 | 499.57 |
313977600000 | 497.49 |
314236800000 | 495.15 |
314323200000 | 499.28 |
314409600000 | 498.38 |
314496000000 | 500.24 |
314582400000 | 499.46 |
314841600000 | 499.46 |
314928000000 | 499.46 |
315014400000 | 499.46 |
315100800000 | 497.82 |
315187200000 | 497.79 |
315446400000 | 497.79 |
315532800000 | 497.79 |
315619200000 | 493.47 |
315705600000 | 485.66 |
315792000000 | 491.84 |
316051200000 | 492.54 |
316137600000 | 494.14 |
316224000000 | 498.05 |
316310400000 | 497.16 |
316396800000 | 495.93 |
316656000000 | 493.03 |
316742400000 | 492.62 |
316828800000 | 491.43 |
316915200000 | 489.61 |
317001600000 | 484.21 |
317260800000 | 483.13 |
317347200000 | 488.68 |
317433600000 | 490.76 |
317520000000 | 496.49 |
317606400000 | 494.25 |
317865600000 | 492.58 |
317952000000 | 494.51 |
318038400000 | 497.08 |
318124800000 | 504 |
318211200000 | 509.13 |
318470400000 | 513.52 |
318556800000 | 513.45 |
318643200000 | 509.58 |
318729600000 | 515.34 |
318816000000 | 517.76 |
319075200000 | 516.35 |
319161600000 | 510.28 |
319248000000 | 521.29 |
319334400000 | 525.79 |
319420800000 | 523.86 |
319680000000 | 520.07 |
319766400000 | 525.27 |
319852800000 | 523.82 |
319939200000 | 528.88 |
320025600000 | 531.9299 |
320284800000 | 535.17 |
320371200000 | 528.8099 |
320457600000 | 528.69 |
320544000000 | 520.25 |
320630400000 | 521.48 |
320889600000 | 518.65 |
320976000000 | 513.26 |
321062400000 | 516.35 |
321148800000 | 511.29 |
321235200000 | 503.63 |
321494400000 | 503.44 |
321580800000 | 500.24 |
321667200000 | 504.71 |
321753600000 | 505.19 |
321840000000 | 504.37 |
322099200000 | 499.35 |
322185600000 | 488.75 |
322272000000 | 491.02 |
322358400000 | 492.17 |
322444800000 | 487.63 |
322704000000 | 485.81 |
322790400000 | 479.34 |
322876800000 | 480.98 |
322963200000 | 476.62 |
323049600000 | 473.95 |
323308800000 | 475.21 |
323395200000 | 478.15 |
323481600000 | 482.39 |
323568000000 | 484.29 |
323654400000 | 484.29 |
323913600000 | 484.29 |
324000000000 | 482.72 |
324086400000 | 480.34 |
324172800000 | 485.22 |
324259200000 | 488.6 |
324518400000 | 487.52 |
324604800000 | 485.22 |
324691200000 | 489.9 |
324777600000 | 499.13 |
324864000000 | 498.83 |
325123200000 | 501.77 |
325209600000 | 497.64 |
325296000000 | 500.61 |
325382400000 | 501.4 |
325468800000 | 497.04 |
325728000000 | 498.79 |
325814400000 | 495.59 |
325900800000 | 496.08 |
325987200000 | 496.08 |
326073600000 | 492.17 |
326332800000 | 489.2 |
326419200000 | 491.76 |
326505600000 | 492.88 |
326592000000 | 497.79 |
326678400000 | 502.21 |
326937600000 | 503.18 |
327024000000 | 503.44 |
327110400000 | 501.36 |
327196800000 | 501.36 |
327283200000 | 502.62 |
327542400000 | 502.21 |
327628800000 | 499.46 |
327715200000 | 497.04 |
327801600000 | 499.16 |
327888000000 | 497.56 |
328147200000 | 497.56 |
328233600000 | 498.83 |
328320000000 | 503.48 |
328406400000 | 504.63 |
328492800000 | 501.54 |
328752000000 | 497.79 |
328838400000 | 496.52 |
328924800000 | 499.28 |
329011200000 | 499.28 |
329097600000 | 500.5 |
329356800000 | 501.95 |
329443200000 | 499.72 |
329529600000 | 499.98 |
329616000000 | 503.44 |
329702400000 | 510.4 |
329961600000 | 515.16 |
330048000000 | 515.16 |
330134400000 | 511.81 |
330220800000 | 516.27 |
330307200000 | 515.75 |
330566400000 | 521.48 |
330652800000 | 524.42 |
330739200000 | 521.63 |
330825600000 | 517.98 |
330912000000 | 516.5 |
331171200000 | 515.53 |
331257600000 | 521.4 |
331344000000 | 527.28 |
331430400000 | 530.1799 |
331516800000 | 529.66 |
331776000000 | 527.54 |
331862400000 | 525.38 |
331948800000 | 518.73 |
332035200000 | 520.29 |
332121600000 | 516.72 |
332380800000 | 513.22 |
332467200000 | 517.54 |
332553600000 | 523.49 |
332640000000 | 529.07 |
332726400000 | 528.55 |
332985600000 | 528.17 |
333072000000 | 530.29 |
333158400000 | 527.73 |
333244800000 | 528.55 |
333331200000 | 524.45 |
333590400000 | 524.64 |
333676800000 | 519.66 |
333763200000 | 523.64 |
333849600000 | 524.6799 |
333936000000 | 525.2 |
334195200000 | 524.57 |
334281600000 | 525.76 |
334368000000 | 524.3099 |
334454400000 | 527.24 |
334540800000 | 530.37 |
334800000000 | 531.6 |
334886400000 | 529.66 |
334972800000 | 527.21 |
335059200000 | 524.86 |
335145600000 | 524.83 |
335404800000 | 521.8099 |
335491200000 | 519.17 |
335577600000 | 517.72 |
335664000000 | 522.48 |
335750400000 | 520.51 |
336009600000 | 515.6 |
336096000000 | 517.57 |
336182400000 | 518.47 |
336268800000 | 515.23 |
336355200000 | 511.55 |
336614400000 | 511.73 |
336700800000 | 511.29 |
336787200000 | 513.26 |
336873600000 | 519.73 |
336960000000 | 519.51 |
337219200000 | 515.6 |
337305600000 | 511.96 |
337392000000 | 509.39 |
337478400000 | 506.75 |
337564800000 | 508.46 |
337824000000 | 505.75 |
337910400000 | 507.64 |
337996800000 | 510.84 |
338083200000 | 512.7 |
338169600000 | 519.84 |
338428800000 | 517.3099 |
338515200000 | 514.9299 |
338601600000 | 514.75 |
338688000000 | 514.41 |
338774400000 | 511.4 |
339033600000 | 509.35 |
339120000000 | 508.76 |
339206400000 | 512.55 |
339292800000 | 513.9299 |
339379200000 | 514.52 |
339638400000 | 520.66 |
339724800000 | 522.89 |
339811200000 | 518.76 |
339897600000 | 520.03 |
339984000000 | 521.59 |
340243200000 | 522.82 |
340329600000 | 521.48 |
340416000000 | 519.32 |
340502400000 | 520.88 |
340588800000 | 515.97 |
340848000000 | 510.25 |
340934400000 | 512.07 |
341020800000 | 507.72 |
341107200000 | 502.85 |
341193600000 | 500.39 |
341452800000 | 501.13 |
341539200000 | 497.16 |
341625600000 | 495.67 |
341712000000 | 494.29 |
341798400000 | 489.75 |
342057600000 | 495.15 |
342144000000 | 496.71 |
342230400000 | 494.48 |
342316800000 | 483.99 |
342403200000 | 476.29 |
342662400000 | 475.77 |
342748800000 | 488.38 |
342835200000 | 488.94 |
342921600000 | 490.16 |
343008000000 | 486.7 |
343267200000 | 486.33 |
343353600000 | 486.33 |
343440000000 | 488.45 |
343526400000 | 492.47 |
343612800000 | 495.11 |
343872000000 | 492.28 |
343958400000 | 493.88 |
344044800000 | 494.92 |
344131200000 | 497.27 |
344217600000 | 495.33 |
344476800000 | 497.16 |
344563200000 | 496.67 |
344649600000 | 502.62 |
344736000000 | 497.6 |
344822400000 | 494.51 |
345081600000 | 492.92 |
345168000000 | 487.82 |
345254400000 | 486.59 |
345340800000 | 481.46 |
345427200000 | 484.1 |
345686400000 | 485.14 |
345772800000 | 479.71 |
345859200000 | 479.19 |
345945600000 | 479.04 |
346032000000 | 476.77 |
346291200000 | 478.22 |
346377600000 | 481.16 |
346464000000 | 481.16 |
346550400000 | 481.16 |
346636800000 | 481.16 |
346896000000 | 480.77 |
346982400000 | 480.92 |
347068800000 | 480.92 |
347155200000 | 480.92 |
347241600000 | 490.04 |
347500800000 | 493.05 |
347587200000 | 494.97 |
347673600000 | 489.89 |
347760000000 | 489.32 |
347846400000 | 488.28 |
348105600000 | 487.27 |
348192000000 | 489.32 |
348278400000 | 488.79 |
348364800000 | 487.43 |
348451200000 | 483.93 |
348710400000 | 483.19 |
348796800000 | 481.46 |
348883200000 | 482.21 |
348969600000 | 481.66 |
349056000000 | 479.79 |
349315200000 | 475.14 |
349401600000 | 470.2 |
349488000000 | 469.34 |
349574400000 | 471.51 |
349660800000 | 468.42 |
349920000000 | 471.44 |
350006400000 | 469.35 |
350092800000 | 473.78 |
350179200000 | 476.16 |
350265600000 | 471.72 |
350524800000 | 468.32 |
350611200000 | 470.17 |
350697600000 | 473.86 |
350784000000 | 474.44 |
350870400000 | 472.15 |
351129600000 | 469.82 |
351216000000 | 470.41 |
351302400000 | 476.52 |
351388800000 | 480.68 |
351475200000 | 480.07 |
351734400000 | 480.86 |
351820800000 | 477.5 |
351907200000 | 476.51 |
351993600000 | 475.03 |
352080000000 | 473.33 |
352339200000 | 473.66 |
352425600000 | 477.81 |
352512000000 | 478.21 |
352598400000 | 474.97 |
352684800000 | 473.35 |
352944000000 | 476.55 |
353030400000 | 481.03 |
353116800000 | 481.13 |
353203200000 | 481.75 |
353289600000 | 486.14 |
353548800000 | 486.21 |
353635200000 | 488.27 |
353721600000 | 489.32 |
353808000000 | 488.64 |
353894400000 | 487.9 |
354153600000 | 485.9 |
354240000000 | 485.4 |
354326400000 | 483.39 |
354412800000 | 485.08 |
354499200000 | 481.67 |
354758400000 | 484.93 |
354844800000 | 483.76 |
354931200000 | 491.67 |
355017600000 | 498.34 |
355104000000 | 500.62 |
355363200000 | 500.57 |
355449600000 | 496.31 |
355536000000 | 505.08 |
355622400000 | 508.22 |
355708800000 | 511.84 |
355968000000 | 511.37 |
356054400000 | 508.41 |
356140800000 | 507.68 |
356227200000 | 507.55 |
356313600000 | 507.55 |
356572800000 | 507.55 |
356659200000 | 510.96 |
356745600000 | 511.23 |
356832000000 | 513.32 |
356918400000 | 515.53 |
357177600000 | 517.28 |
357264000000 | 515.22 |
357350400000 | 512.49 |
357436800000 | 510.39 |
357523200000 | 510.39 |
357782400000 | 504.62 |
357868800000 | 496.79 |
357955200000 | 500.54 |
358041600000 | 504.16 |
358128000000 | 509.48 |
358387200000 | 505.93 |
358473600000 | 505.2 |
358560000000 | 508.9 |
358646400000 | 507.3 |
358732800000 | 509.49 |
358992000000 | 507.7 |
359078400000 | 503.84 |
359164800000 | 502.7 |
359251200000 | 499.09 |
359337600000 | 497.56 |
359596800000 | 497.82 |
359683200000 | 499.58 |
359769600000 | 496.04 |
359856000000 | 496.04 |
359942400000 | 497.93 |
360201600000 | 502.07 |
360288000000 | 503.2 |
360374400000 | 506.79 |
360460800000 | 509.33 |
360547200000 | 514.37 |
360806400000 | 514.37 |
360892800000 | 512.01 |
360979200000 | 516.39 |
361065600000 | 523.59 |
361152000000 | 527.21 |
361411200000 | 526.91 |
361497600000 | 525.83 |
361584000000 | 525.83 |
361670400000 | 525.83 |
361756800000 | 527.58 |
362016000000 | 529.49 |
362102400000 | 532.99 |
362188800000 | 529.33 |
362275200000 | 527.78 |
362361600000 | 527.54 |
362620800000 | 528.4 |
362707200000 | 533.64 |
362793600000 | 538.19 |
362880000000 | 539.66 |
362966400000 | 543.61 |
363225600000 | 542.85 |
363312000000 | 533.5599 |
363398400000 | 533.15 |
363484800000 | 534.6 |
363571200000 | 539.49 |
363830400000 | 540.3099 |
363916800000 | 538.25 |
364003200000 | 536.97 |
364089600000 | 535.26 |
364176000000 | 532.15 |
364435200000 | 531.86 |
364521600000 | 533.52 |
364608000000 | 539.35 |
364694400000 | 542.0599 |
364780800000 | 543.34 |
365040000000 | 548.15 |
365126400000 | 542.78 |
365212800000 | 540.35 |
365299200000 | 540.98 |
365385600000 | 542.69 |
365644800000 | 545.53 |
365731200000 | 541.62 |
365817600000 | 538.3099 |
365904000000 | 541.99 |
365990400000 | 544.21 |
366249600000 | 536.74 |
366336000000 | 540.6799 |
366422400000 | 545.22 |
366508800000 | 545.62 |
366595200000 | 544 |
366854400000 | 544.01 |
366940800000 | 545.67 |
367027200000 | 547.9299 |
367113600000 | 547.7 |
367200000000 | 544.09 |
367459200000 | 538.67 |
367545600000 | 533.47 |
367632000000 | 528.32 |
367718400000 | 527.86 |
367804800000 | 528.72 |
368064000000 | 533.34 |
368150400000 | 525.64 |
368236800000 | 521.9 |
368323200000 | 526.75 |
368409600000 | 526.38 |
368668800000 | 521.04 |
368755200000 | 522.27 |
368841600000 | 516.7 |
368928000000 | 523.28 |
369014400000 | 523.38 |
369273600000 | 526.79 |
369360000000 | 531.66 |
369446400000 | 528.05 |
369532800000 | 527.95 |
369619200000 | 524.41 |
369878400000 | 516.44 |
369964800000 | 519.11 |
370051200000 | 514.32 |
370137600000 | 505.55 |
370224000000 | 503.26 |
370483200000 | 488.06 |
370569600000 | 503.67 |
370656000000 | 495.27 |
370742400000 | 497.2 |
370828800000 | 505.74 |
371088000000 | 512.34 |
371174400000 | 505.99 |
371260800000 | 506.73 |
371347200000 | 516.44 |
371433600000 | 517.02 |
371692800000 | 510.22 |
371779200000 | 510.57 |
371865600000 | 507.32 |
371952000000 | 504.1 |
372038400000 | 501.35 |
372297600000 | 498.04 |
372384000000 | 499.75 |
372470400000 | 496.25 |
372556800000 | 498.95 |
372643200000 | 495.13 |
372902400000 | 489.88 |
372988800000 | 492.26 |
373075200000 | 498.45 |
373161600000 | 494.17 |
373248000000 | 496.3 |
373507200000 | 508.89 |
373593600000 | 504.39 |
373680000000 | 505.14 |
373766400000 | 509.65 |
373852800000 | 504.39 |
374112000000 | 502.03 |
374198400000 | 500.23 |
374284800000 | 498.02 |
374371200000 | 501.17 |
374457600000 | 501.56 |
374716800000 | 498.44 |
374803200000 | 494.84 |
374889600000 | 494.84 |
374976000000 | 493.71 |
375062400000 | 496.69 |
375321600000 | 493.58 |
375408000000 | 489.98 |
375494400000 | 498.14 |
375580800000 | 504.93 |
375667200000 | 507.76 |
375926400000 | 509.07 |
376012800000 | 505.95 |
376099200000 | 505.12 |
376185600000 | 507.81 |
376272000000 | 511.04 |
376531200000 | 513.28 |
376617600000 | 509.41 |
376704000000 | 509.14 |
376790400000 | 505.37 |
376876800000 | 503.86 |
377136000000 | 497.04 |
377222400000 | 501.8 |
377308800000 | 498.89 |
377395200000 | 491.83 |
377481600000 | 488.73 |
377740800000 | 488.99 |
377827200000 | 493.9 |
377913600000 | 496.29 |
378000000000 | 496.29 |
378086400000 | 496.29 |
378345600000 | 493.07 |
378432000000 | 493.21 |
378518400000 | 490.39 |
378604800000 | 490.39 |
378691200000 | 490.39 |
378950400000 | 497.07 |
379036800000 | 491 |
379123200000 | 491.48 |
379209600000 | 493.51 |
379296000000 | 495.44 |
379555200000 | 494.81 |
379641600000 | 488.49 |
379728000000 | 491.65 |
379814400000 | 486.38 |
379900800000 | 487.4 |
380160000000 | 486.08 |
380246400000 | 491.79 |
380332800000 | 491.83 |
380419200000 | 494.66 |
380505600000 | 498.26 |
380764800000 | 498.14 |
380851200000 | 501.26 |
380937600000 | 500.31 |
381024000000 | 499.68 |
381110400000 | 502.1 |
381369600000 | 503.19 |
381456000000 | 502.06 |
381542400000 | 505.54 |
381628800000 | 506.15 |
381715200000 | 505.72 |
381974400000 | 503.74 |
382060800000 | 501.51 |
382147200000 | 505.28 |
382233600000 | 505.16 |
382320000000 | 504.91 |
382579200000 | 503.18 |
382665600000 | 502.83 |
382752000000 | 505.33 |
382838400000 | 505.97 |
382924800000 | 510.36 |
383184000000 | 514.01 |
383270400000 | 511.72 |
383356800000 | 512.4 |
383443200000 | 517.0599 |
383529600000 | 515.47 |
383788800000 | 516.23 |
383875200000 | 521.65 |
383961600000 | 520.77 |
384048000000 | 524.25 |
384134400000 | 522.6799 |
384393600000 | 523.25 |
384480000000 | 519.84 |
384566400000 | 522.01 |
384652800000 | 519.17 |
384739200000 | 516.85 |
384998400000 | 514.4 |
385084800000 | 515.79 |
385171200000 | 518.02 |
385257600000 | 516.98 |
385344000000 | 522.15 |
385603200000 | 525.67 |
385689600000 | 528.26 |
385776000000 | 525.75 |
385862400000 | 523.22 |
385948800000 | 524.86 |
386208000000 | 522.74 |
386294400000 | 525.51 |
386380800000 | 525.67 |
386467200000 | 530.36 |
386553600000 | 531.16 |
386812800000 | 532.94 |
386899200000 | 530.03 |
386985600000 | 527.21 |
387072000000 | 528.27 |
387158400000 | 528.27 |
387417600000 | 528.27 |
387504000000 | 529.28 |
387590400000 | 523.97 |
387676800000 | 517.66 |
387763200000 | 519.45 |
388022400000 | 519.55 |
388108800000 | 525.04 |
388195200000 | 525.96 |
388281600000 | 525.87 |
388368000000 | 528.26 |
388627200000 | 525.87 |
388713600000 | 521.55 |
388800000000 | 520.26 |
388886400000 | 520.82 |
388972800000 | 518.2 |
389232000000 | 518.27 |
389318400000 | 518.66 |
389404800000 | 515.48 |
389491200000 | 516.48 |
389577600000 | 514.15 |
389836800000 | 506.17 |
389923200000 | 509.59 |
390009600000 | 509.01 |
390096000000 | 506.77 |
390182400000 | 510.21 |
390441600000 | 512 |
390528000000 | 508.73 |
390614400000 | 508.63 |
390700800000 | 508.63 |
390787200000 | 506.57 |
391046400000 | 507.51 |
391132800000 | 510.06 |
391219200000 | 510.43 |
391305600000 | 509.26 |
391392000000 | 512.21 |
391651200000 | 512.21 |
391737600000 | 512.82 |
391824000000 | 510.56 |
391910400000 | 510.06 |
391996800000 | 510.67 |
392256000000 | 504 |
392342400000 | 505.84 |
392428800000 | 503.63 |
392515200000 | 503.63 |
392601600000 | 505.18 |
392860800000 | 504.13 |
392947200000 | 504.75 |
393033600000 | 503.26 |
393120000000 | 503.26 |
393206400000 | 497.62 |
393465600000 | 492.35 |
393552000000 | 494.28 |
393638400000 | 491.77 |
393724800000 | 495.4 |
393811200000 | 497.48 |
394070400000 | 497.9 |
394156800000 | 500.39 |
394243200000 | 501.1 |
394329600000 | 507.96 |
394416000000 | 507.73 |
394675200000 | 508.41 |
394761600000 | 505.13 |
394848000000 | 501.86 |
394934400000 | 497.83 |
395020800000 | 501.78 |
395280000000 | 508.06 |
395366400000 | 506.32 |
395452800000 | 508.43 |
395539200000 | 508.73 |
395625600000 | 507.85 |
395884800000 | 509.56 |
395971200000 | 511.54 |
396057600000 | 512.13 |
396144000000 | 509.22 |
396230400000 | 511.65 |
396489600000 | 514.46 |
396576000000 | 512.34 |
396662400000 | 511.78 |
396748800000 | 508.02 |
396835200000 | 508.5 |
397094400000 | 513.87 |
397180800000 | 515.79 |
397267200000 | 515.96 |
397353600000 | 511.87 |
397440000000 | 505.25 |
397699200000 | 497 |
397785600000 | 499.86 |
397872000000 | 495.57 |
397958400000 | 496.36 |
398044800000 | 493.99 |
398304000000 | 490.91 |
398390400000 | 476.65 |
398476800000 | 487.8 |
398563200000 | 490.82 |
398649600000 | 496.5 |
398908800000 | 503.76 |
398995200000 | 501.9 |
399081600000 | 504.92 |
399168000000 | 508.58 |
399254400000 | 505.53 |
399513600000 | 499.41 |
399600000000 | 502.95 |
399686400000 | 507.25 |
399772800000 | 505.87 |
399859200000 | 505.89 |
400118400000 | 504.09 |
400204800000 | 503.07 |
400291200000 | 500.62 |
400377600000 | 502.55 |
400464000000 | 503.92 |
400723200000 | 501.54 |
400809600000 | 507.74 |
400896000000 | 516.12 |
400982400000 | 518.85 |
401068800000 | 532.76 |
401328000000 | 532.5 |
401414400000 | 530.08 |
401500800000 | 534.62 |
401587200000 | 530.12 |
401673600000 | 526.52 |
401932800000 | 507.51 |
402019200000 | 516.9 |
402105600000 | 527.6 |
402192000000 | 526.92 |
402278400000 | 527.04 |
402537600000 | 526.24 |
402624000000 | 526.85 |
402710400000 | 526.37 |
402796800000 | 525.12 |
402883200000 | 526.14 |
403142400000 | 530.91 |
403228800000 | 535.42 |
403315200000 | 531.13 |
403401600000 | 529.24 |
403488000000 | 523.21 |
403747200000 | 521.35 |
403833600000 | 518 |
403920000000 | 521.21 |
404006400000 | 525.51 |
404092800000 | 522.38 |
404352000000 | 513.5599 |
404438400000 | 514.6 |
404524800000 | 518.47 |
404611200000 | 513.77 |
404697600000 | 511.58 |
404956800000 | 511.49 |
405043200000 | 513.75 |
405129600000 | 513.33 |
405216000000 | 518.14 |
405302400000 | 514.01 |
405561600000 | 513.46 |
405648000000 | 513.1 |
405734400000 | 516.73 |
405820800000 | 513.96 |
405907200000 | 516.34 |
406166400000 | 520.19 |
406252800000 | 521.9 |
406339200000 | 521.9 |
406425600000 | 527.49 |
406512000000 | 529.44 |
406771200000 | 532.0599 |
406857600000 | 525.52 |
406944000000 | 523.9 |
407030400000 | 525.87 |
407116800000 | 523.49 |
407376000000 | 520.77 |
407462400000 | 518.53 |
407548800000 | 525.75 |
407635200000 | 528.63 |
407721600000 | 538.63 |
407980800000 | 548.21 |
408067200000 | 542.74 |
408153600000 | 550.9299 |
408240000000 | 550.1 |
408326400000 | 546.54 |
408585600000 | 541.96 |
408672000000 | 544.78 |
408758400000 | 538.99 |
408844800000 | 537.02 |
408931200000 | 537.28 |
409190400000 | 538.37 |
409276800000 | 541.87 |
409363200000 | 549.02 |
409449600000 | 547.98 |
409536000000 | 547.98 |
409795200000 | 550.33 |
409881600000 | 554.62 |
409968000000 | 552.7 |
410054400000 | 552.77 |
410140800000 | 552.77 |
410400000000 | 561.09 |
410486400000 | 559.34 |
410572800000 | 561.5 |
410659200000 | 558.65 |
410745600000 | 557.47 |
411004800000 | 558.04 |
411091200000 | 558.32 |
411177600000 | 553.03 |
411264000000 | 543.4299 |
411350400000 | 545.3 |
411609600000 | 545.0599 |
411696000000 | 537.7 |
411782400000 | 539.7 |
411868800000 | 536.85 |
411955200000 | 535.65 |
412214400000 | 529.96 |
412300800000 | 531.8099 |
412387200000 | 539.12 |
412473600000 | 537.59 |
412560000000 | 543.58 |
412819200000 | 549.0599 |
412905600000 | 548.12 |
412992000000 | 545.72 |
413078400000 | 551.66 |
413164800000 | 555.0599 |
413424000000 | 553.89 |
413510400000 | 558.04 |
413596800000 | 556.88 |
413683200000 | 563.38 |
413769600000 | 568.16 |
414028800000 | 567.77 |
414115200000 | 571.38 |
414201600000 | 566.61 |
414288000000 | 567.83 |
414374400000 | 578.74 |
414633600000 | 582.25 |
414720000000 | 580.09 |
414806400000 | 582.26 |
414892800000 | 597.17 |
414979200000 | 601.32 |
415238400000 | 602.48 |
415324800000 | 589.78 |
415411200000 | 605.71 |
415497600000 | 607.78 |
415584000000 | 611.1 |
415843200000 | 628.07 |
415929600000 | 626.44 |
416016000000 | 615.82 |
416102400000 | 629 |
416188800000 | 626.6799 |
416448000000 | 624.76 |
416534400000 | 622.61 |
416620800000 | 633.47 |
416707200000 | 635.22 |
416793600000 | 631.1 |
417052800000 | 629.3 |
417139200000 | 641.67 |
417225600000 | 642.33 |
417312000000 | 653.89 |
417398400000 | 658.6799 |
417657600000 | 654.03 |
417744000000 | 638.02 |
417830400000 | 650.13 |
417916800000 | 661.42 |
418003200000 | 661.42 |
418262400000 | 661.42 |
418348800000 | 666.17 |
418435200000 | 674.4 |
418521600000 | 672.94 |
418608000000 | 669.22 |
418867200000 | 664.98 |
418953600000 | 662.97 |
419040000000 | 656.78 |
419126400000 | 668.17 |
419212800000 | 677.73 |
419472000000 | 682.13 |
419558400000 | 691.37 |
419644800000 | 685.3099 |
419731200000 | 698.52 |
419817600000 | 700.16 |
420076800000 | 706 |
420163200000 | 701.11 |
420249600000 | 710.01 |
420336000000 | 706.96 |
420422400000 | 706.99 |
420681600000 | 702.52 |
420768000000 | 688.97 |
420854400000 | 693.25 |
420940800000 | 687.3099 |
421027200000 | 698.29 |
421286400000 | 698.85 |
421372800000 | 693.45 |
421459200000 | 694.71 |
421545600000 | 694.71 |
421632000000 | 690.54 |
421891200000 | 677.08 |
421977600000 | 689.94 |
422064000000 | 701.57 |
422150400000 | 701.78 |
422236800000 | 696.95 |
422496000000 | 696.95 |
422582400000 | 695.38 |
422668800000 | 696.62 |
422755200000 | 690.8099 |
422841600000 | 688.83 |
423100800000 | 677.45 |
423187200000 | 675.6799 |
423273600000 | 664.28 |
423360000000 | 664.28 |
423446400000 | 676.23 |
423705600000 | 678.14 |
423792000000 | 686.11 |
423878400000 | 683.42 |
423964800000 | 683.51 |
424051200000 | 687.98 |
424310400000 | 696.62 |
424396800000 | 701.39 |
424483200000 | 692.05 |
424569600000 | 696.24 |
424656000000 | 696.24 |
424915200000 | 702.14 |
425001600000 | 703.1 |
425088000000 | 710.87 |
425174400000 | 712.85 |
425260800000 | 717.59 |
425520000000 | 721.85 |
425606400000 | 714 |
425692800000 | 716.34 |
425779200000 | 719.72 |
425865600000 | 730.5599 |
426124800000 | 739.1 |
426211200000 | 734.45 |
426297600000 | 735.04 |
426384000000 | 749.08 |
426470400000 | 745.23 |
426729600000 | 741.79 |
426816000000 | 733.2 |
426902400000 | 720.2 |
426988800000 | 727.25 |
427075200000 | 733.09 |
427334400000 | 727.2 |
427420800000 | 725.38 |
427507200000 | 732.73 |
427593600000 | 740.05 |
427680000000 | 738.7 |
427939200000 | 733.25 |
428025600000 | 741.83 |
428112000000 | 743.46 |
428198400000 | 742.74 |
428284800000 | 737.69 |
428544000000 | 734.04 |
428630400000 | 735.78 |
428716800000 | 741.11 |
428803200000 | 740.27 |
428889600000 | 727.14 |
429148800000 | 714.48 |
429235200000 | 710.13 |
429321600000 | 703.52 |
429408000000 | 712.36 |
429494400000 | 718.6 |
429753600000 | 727.22 |
429840000000 | 729.03 |
429926400000 | 724.8 |
430012800000 | 726.52 |
430099200000 | 721.13 |
430358400000 | 717.37 |
430444800000 | 713.4 |
430531200000 | 714.75 |
430617600000 | 711.74 |
430704000000 | 707.21 |
430963200000 | 700.07 |
431049600000 | 695.99 |
431136000000 | 698.36 |
431222400000 | 707.35 |
431308800000 | 704.1 |
431568000000 | 711.17 |
431654400000 | 713.42 |
431740800000 | 708.82 |
431827200000 | 714.7 |
431913600000 | 708.3099 |
432172800000 | 711.5 |
432259200000 | 703.9 |
432345600000 | 702.75 |
432432000000 | 703.16 |
432518400000 | 702.63 |
432777600000 | 707.94 |
432864000000 | 716.28 |
432950400000 | 714.13 |
433036800000 | 710.85 |
433123200000 | 718.17 |
433382400000 | 724.85 |
433468800000 | 720.3099 |
433555200000 | 721.76 |
433641600000 | 721.94 |
433728000000 | 719.27 |
433987200000 | 720.23 |
434073600000 | 720.3 |
434160000000 | 728.96 |
434246400000 | 736.33 |
434332800000 | 741.24 |
434592000000 | 742.51 |
434678400000 | 740.3099 |
434764800000 | 736.69 |
434851200000 | 739.03 |
434937600000 | 740.28 |
435196800000 | 747.36 |
435283200000 | 749.9299 |
435369600000 | 750.45 |
435456000000 | 748.5 |
435542400000 | 754.71 |
435801600000 | 754.26 |
435888000000 | 760.64 |
435974400000 | 753.79 |
436060800000 | 748.3099 |
436147200000 | 752.59 |
436406400000 | 753.77 |
436492800000 | 750.24 |
436579200000 | 742.28 |
436665600000 | 743.32 |
436752000000 | 731.16 |
437011200000 | 733.32 |
437097600000 | 738.19 |
437184000000 | 748.28 |
437270400000 | 752.91 |
437356800000 | 747.78 |
437616000000 | 751.13 |
437702400000 | 753.26 |
437788800000 | 753.26 |
437875200000 | 746.4 |
437961600000 | 742.58 |
438220800000 | 735.49 |
438307200000 | 738.02 |
438393600000 | 746.7 |
438480000000 | 747.54 |
438566400000 | 750.97 |
438825600000 | 750.4299 |
438912000000 | 747.5599 |
438998400000 | 753.48 |
439084800000 | 757.29 |
439171200000 | 764.1799 |
439430400000 | 762.86 |
439516800000 | 762.12 |
439603200000 | 758.98 |
439689600000 | 757.29 |
439776000000 | 754.14 |
440035200000 | 754.83 |
440121600000 | 755.12 |
440208000000 | 749.45 |
440294400000 | 746.69 |
440380800000 | 749.89 |
440640000000 | 754.9299 |
440726400000 | 759.42 |
440812800000 | 764.07 |
440899200000 | 771.85 |
440985600000 | 771.2 |
441244800000 | 771.2 |
441331200000 | 771.27 |
441417600000 | 776.97 |
441504000000 | 773.95 |
441590400000 | 773.95 |
441849600000 | 786.67 |
441936000000 | 790.33 |
442022400000 | 787.4299 |
442108800000 | 799.29 |
442195200000 | 800.74 |
442454400000 | 798.88 |
442540800000 | 792.22 |
442627200000 | 790.64 |
442713600000 | 787.91 |
442800000000 | 787.92 |
443059200000 | 788.12 |
443145600000 | 791.97 |
443232000000 | 792.36 |
443318400000 | 796.88 |
443404800000 | 804.94 |
443664000000 | 803.2 |
443750400000 | 796.75 |
443836800000 | 809.86 |
443923200000 | 809.4299 |
444009600000 | 810.72 |
444268800000 | 812.46 |
444355200000 | 807.23 |
444441600000 | 816.94 |
444528000000 | 813.42 |
444614400000 | 818.5 |
444873600000 | 804.71 |
444960000000 | 792.91 |
445046400000 | 793.3099 |
445132800000 | 773.44 |
445219200000 | 779.98 |
445478400000 | 780.95 |
445564800000 | 773.35 |
445651200000 | 780.5 |
445737600000 | 785.83 |
445824000000 | 789.96 |
446083200000 | 787.2 |
446169600000 | 776.14 |
446256000000 | 767.14 |
446342400000 | 770.67 |
446428800000 | 775.59 |
446688000000 | 780.32 |
446774400000 | 767.98 |
446860800000 | 766.17 |
446947200000 | 772.94 |
447033600000 | 775.39 |
447292800000 | 775.25 |
447379200000 | 774.45 |
447465600000 | 761.15 |
447552000000 | 760.76 |
447638400000 | 758.52 |
447897600000 | 749.97 |
447984000000 | 758.25 |
448070400000 | 758.61 |
448156800000 | 765.64 |
448243200000 | 781.88 |
448502400000 | 776.6799 |
448588800000 | 776.3 |
448675200000 | 776.85 |
448761600000 | 781.78 |
448848000000 | 776.83 |
449107200000 | 775.38 |
449193600000 | 769.34 |
449280000000 | 768.59 |
449366400000 | 770.82 |
449452800000 | 774.29 |
449712000000 | 776.3 |
449798400000 | 777.61 |
449884800000 | 771.66 |
449971200000 | 772.45 |
450057600000 | 768.22 |
450316800000 | 763.75 |
450403200000 | 767.41 |
450489600000 | 774.74 |
450576000000 | 775.94 |
450662400000 | 780.79 |
450921600000 | 778.24 |
451008000000 | 780.21 |
451094400000 | 773.13 |
451180800000 | 771.46 |
451267200000 | 771.46 |
451526400000 | 771.46 |
451612800000 | 768.12 |
451699200000 | 771.25 |
451785600000 | 771.75 |
451872000000 | 773.28 |
452131200000 | 776.05 |
452217600000 | 776.05 |
452304000000 | 784.91 |
452390400000 | 784.42 |
452476800000 | 785.49 |
452736000000 | 772.6 |
452822400000 | 774.07 |
452908800000 | 772.11 |
452995200000 | 759.46 |
453081600000 | 758.74 |
453340800000 | 748.95 |
453427200000 | 750.01 |
453513600000 | 759.25 |
453600000000 | 756.41 |
453686400000 | 753.24 |
453945600000 | 758.22 |
454032000000 | 763.17 |
454118400000 | 760.17 |
454204800000 | 761.49 |
454291200000 | 752.89 |
454550400000 | 752.74 |
454636800000 | 753.61 |
454723200000 | 739.64 |
454809600000 | 739.64 |
454896000000 | 740.88 |
455155200000 | 752.39 |
455241600000 | 752.74 |
455328000000 | 753.6 |
455414400000 | 756.8 |
455500800000 | 757.38 |
455760000000 | 757.38 |
455846400000 | 755.2 |
455932800000 | 750.01 |
456019200000 | 741.15 |
456105600000 | 738.69 |
456364800000 | 736.28 |
456451200000 | 743.9 |
456537600000 | 746.36 |
456624000000 | 746.36 |
456710400000 | 747.73 |
456969600000 | 745.23 |
457056000000 | 749.6 |
457142400000 | 759.71 |
457228800000 | 759.65 |
457315200000 | 763.32 |
457574400000 | 754.47 |
457660800000 | 749.73 |
457747200000 | 745.65 |
457833600000 | 739.79 |
457920000000 | 737.76 |
458179200000 | 730.25 |
458265600000 | 734.34 |
458352000000 | 719.99 |
458438400000 | 714.09 |
458524800000 | 721.21 |
458784000000 | 720.66 |
458870400000 | 715.36 |
458956800000 | 714.27 |
459043200000 | 707.6799 |
459129600000 | 702.88 |
459388800000 | 692.71 |
459475200000 | 698.39 |
459561600000 | 694.51 |
459648000000 | 708.02 |
459734400000 | 712.15 |
459993600000 | 714.9 |
460080000000 | 717.46 |
460166400000 | 729.4299 |
460252800000 | 731.55 |
460339200000 | 742.6799 |
460598400000 | 742.91 |
460684800000 | 733.75 |
460771200000 | 738.99 |
460857600000 | 742.16 |
460944000000 | 756.41 |
461203200000 | 747.35 |
461289600000 | 753.94 |
461376000000 | 754.41 |
461462400000 | 747.83 |
461548800000 | 747.66 |
461808000000 | 750.24 |
461894400000 | 749.48 |
461980800000 | 751.24 |
462067200000 | 743.69 |
462153600000 | 746.5599 |
462412800000 | 743.09 |
462499200000 | 742.76 |
462585600000 | 748.48 |
462672000000 | 748.38 |
462758400000 | 751.0599 |
463017600000 | 756.42 |
463104000000 | 759.29 |
463190400000 | 753.6 |
463276800000 | 748.41 |
463363200000 | 753.46 |
463622400000 | 751.9299 |
463708800000 | 762.32 |
463795200000 | 766.28 |
463881600000 | 771.91 |
463968000000 | 779.5 |
464227200000 | 781.8 |
464313600000 | 796.39 |
464400000000 | 796.65 |
464486400000 | 798.52 |
464572800000 | 800.08 |
464832000000 | 785.25 |
464918400000 | 793.99 |
465004800000 | 800.23 |
465091200000 | 798.8099 |
465177600000 | 799.01 |
465436800000 | 800.39 |
465523200000 | 795.53 |
465609600000 | 794.5 |
465696000000 | 794.97 |
465782400000 | 799.15 |
466041600000 | 799.1799 |
466128000000 | 801.89 |
466214400000 | 797.62 |
466300800000 | 802.17 |
466387200000 | 803.62 |
466646400000 | 804.67 |
466732800000 | 803.29 |
466819200000 | 800.89 |
466905600000 | 808.4299 |
466992000000 | 815.87 |
467251200000 | 815.78 |
467337600000 | 806.04 |
467424000000 | 802.09 |
467510400000 | 806.78 |
467596800000 | 796.03 |
467856000000 | 789.17 |
467942400000 | 797.49 |
468028800000 | 802.27 |
468115200000 | 808.4 |
468201600000 | 802.99 |
468460800000 | 809.14 |
468547200000 | 809.08 |
468633600000 | 811.63 |
468720000000 | 805.1799 |
468806400000 | 807.51 |
469065600000 | 803.37 |
469152000000 | 806.78 |
469238400000 | 806.14 |
469324800000 | 802.15 |
469411200000 | 802.58 |
469670400000 | 795.66 |
469756800000 | 798.92 |
469843200000 | 798.92 |
469929600000 | 803.39 |
470016000000 | 805.51 |
470275200000 | 810.38 |
470361600000 | 806.28 |
470448000000 | 809.4 |
470534400000 | 806.72 |
470620800000 | 811.14 |
470880000000 | 817.33 |
470966400000 | 819.69 |
471052800000 | 815.3099 |
471139200000 | 812.47 |
471225600000 | 811.85 |
471484800000 | 806.34 |
471571200000 | 807.42 |
471657600000 | 808.96 |
471744000000 | 805.82 |
471830400000 | 802.01 |
472089600000 | 800.41 |
472176000000 | 806.45 |
472262400000 | 812 |
472348800000 | 811.6 |
472435200000 | 817.16 |
472694400000 | 817.16 |
472780800000 | 817.16 |
472867200000 | 817.16 |
472953600000 | 820.48 |
473040000000 | 820.91 |
473299200000 | 820.91 |
473385600000 | 820.91 |
473472000000 | 830.71 |
473558400000 | 824.03 |
473644800000 | 824.57 |
473904000000 | 832.27 |
473990400000 | 841.51 |
474076800000 | 845.65 |
474163200000 | 842.11 |
474249600000 | 839.15 |
474508800000 | 833.21 |
474595200000 | 839.14 |
474681600000 | 838.5599 |
474768000000 | 844.63 |
474854400000 | 850.13 |
475113600000 | 847.63 |
475200000000 | 848.31 |
475286400000 | 837.69 |
475372800000 | 832.33 |
475459200000 | 832.25 |
475718400000 | 832.51 |
475804800000 | 829.57 |
475891200000 | 834.1799 |
475977600000 | 838.15 |
476064000000 | 834.85 |
476323200000 | 820.34 |
476409600000 | 828.9 |
476496000000 | 838.08 |
476582400000 | 846.09 |
476668800000 | 845.46 |
476928000000 | 842.83 |
477014400000 | 832.16 |
477100800000 | 840.91 |
477187200000 | 849.39 |
477273600000 | 852.9 |
477532800000 | 853.76 |
477619200000 | 863.82 |
477705600000 | 865.7 |
477792000000 | 854.94 |
477878400000 | 856.4 |
478137600000 | 850.43 |
478224000000 | 849.68 |
478310400000 | 852.21 |
478396800000 | 855.38 |
478483200000 | 870.17 |
478742400000 | 877.33 |
478828800000 | 873.44 |
478915200000 | 876.23 |
479001600000 | 877.98 |
479088000000 | 878.18 |
479347200000 | 878.54 |
479433600000 | 881.03 |
479520000000 | 879.57 |
479606400000 | 872.63 |
479692800000 | 889.1 |
479952000000 | 887.86 |
480038400000 | 890.43 |
480124800000 | 890.15 |
480211200000 | 893.69 |
480297600000 | 889.76 |
480556800000 | 876.38 |
480643200000 | 875.38 |
480729600000 | 862.1 |
480816000000 | 862.6 |
480902400000 | 858.93 |
481161600000 | 864.95 |
481248000000 | 869.89 |
481334400000 | 868.95 |
481420800000 | 869.85 |
481507200000 | 869.85 |
481766400000 | 869.85 |
481852800000 | 870.35 |
481939200000 | 876.24 |
482025600000 | 875.77 |
482112000000 | 876.96 |
482371200000 | 881.3 |
482457600000 | 880.34 |
482544000000 | 884.57 |
482630400000 | 884.5 |
482716800000 | 886.38 |
482976000000 | 889.67 |
483062400000 | 889.08 |
483148800000 | 887.21 |
483235200000 | 884.29 |
483321600000 | 883.41 |
483580800000 | 880.34 |
483667200000 | 873.15 |
483753600000 | 873.15 |
483840000000 | 865.18 |
483926400000 | 873.5 |
484185600000 | 881.75 |
484272000000 | 884.65 |
484358400000 | 886.65 |
484444800000 | 888.71 |
484531200000 | 889.45 |
484790400000 | 895.13 |
484876800000 | 902.16 |
484963200000 | 900.7 |
485049600000 | 900.7 |
485136000000 | 902.25 |
485395200000 | 911.32 |
485481600000 | 919.07 |
485568000000 | 925.14 |
485654400000 | 927.59 |
485740800000 | 931.31 |
486000000000 | 931.31 |
486086400000 | 930.4 |
486172800000 | 935.3 |
486259200000 | 941.16 |
486345600000 | 950.62 |
486604800000 | 957.97 |
486691200000 | 950.27 |
486777600000 | 954.07 |
486864000000 | 954.07 |
486950400000 | 969.52 |
487209600000 | 960.03 |
487296000000 | 973.94 |
487382400000 | 976.66 |
487468800000 | 964.73 |
487555200000 | 964.71 |
487814400000 | 964.71 |
487900800000 | 984.21 |
487987200000 | 998.02 |
488073600000 | 1007.18 |
488160000000 | 1017.54 |
488419200000 | 1022.52 |
488505600000 | 1012.18 |
488592000000 | 992.44 |
488678400000 | 1010 |
488764800000 | 1018.49 |
489024000000 | 1018.54 |
489110400000 | 1031.27 |
489196800000 | 1052.13 |
489283200000 | 1066.53 |
489369600000 | 1074.92 |
489628800000 | 1070.22 |
489715200000 | 1038.6 |
489801600000 | 1011.9 |
489888000000 | 1036.4 |
489974400000 | 1019.77 |
490233600000 | 1001.23 |
490320000000 | 989.43 |
490406400000 | 1002.79 |
490492800000 | 1017.59 |
490579200000 | 1029.13 |
490838400000 | 1032.22 |
490924800000 | 1024.34 |
491011200000 | 1014.88 |
491097600000 | 1003.82 |
491184000000 | 1008.62 |
491443200000 | 996.69 |
491529600000 | 983.97 |
491616000000 | 986.01 |
491702400000 | 1010.51 |
491788800000 | 1018.06 |
492048000000 | 1019.72 |
492134400000 | 1021.6 |
492220800000 | 1016.86 |
492307200000 | 1026.14 |
492393600000 | 1026.1199 |
492652800000 | 1024.66 |
492739200000 | 1025.08 |
492825600000 | 1032.97 |
492912000000 | 1035.3599 |
492998400000 | 1030.31 |
493257600000 | 1022.75 |
493344000000 | 1030.43 |
493430400000 | 1036.55 |
493516800000 | 1036.83 |
493603200000 | 1036.72 |
493862400000 | 1046.57 |
493948800000 | 1062.67 |
494035200000 | 1073.14 |
494121600000 | 1077.43 |
494208000000 | 1081.68 |
494467200000 | 1077.92 |
494553600000 | 1076.64 |
494640000000 | 1066.42 |
494726400000 | 1084.02 |
494812800000 | 1096.83 |
495072000000 | 1101.34 |
495158400000 | 1113.33 |
495244800000 | 1114.14 |
495331200000 | 1112.8599 |
495417600000 | 1105.05 |
495676800000 | 1113.74 |
495763200000 | 1128.48 |
495849600000 | 1127.2 |
495936000000 | 1119.98 |
496022400000 | 1133.91 |
496281600000 | 1118.71 |
496368000000 | 1119 |
496454400000 | 1140.73 |
496540800000 | 1120.64 |
496627200000 | 1126.94 |
496886400000 | 1142.65 |
496972800000 | 1156.72 |
497059200000 | 1160.59 |
497145600000 | 1168.52 |
497232000000 | 1166.07 |
497491200000 | 1171.5 |
497577600000 | 1175.54 |
497664000000 | 1164.88 |
497750400000 | 1146.94 |
497836800000 | 1169.42 |
498096000000 | 1181.13 |
498182400000 | 1213.34 |
498268800000 | 1207.28 |
498355200000 | 1219.94 |
498441600000 | 1234.3 |
498700800000 | 1233.83 |
498787200000 | 1232.59 |
498873600000 | 1256.93 |
498960000000 | 1259.67 |
499046400000 | 1261.16 |
499305600000 | 1260.7 |
499392000000 | 1256.23 |
499478400000 | 1295.3699 |
499564800000 | 1295.79 |
499651200000 | 1301.27 |
499910400000 | 1289.91 |
499996800000 | 1269.84 |
500083200000 | 1289.3 |
500169600000 | 1293.7 |
500256000000 | 1280.44 |
500515200000 | 1273.49 |
500601600000 | 1279.5 |
500688000000 | 1273.97 |
500774400000 | 1235.28 |
500860800000 | 1243.66 |
501120000000 | 1255.84 |
501206400000 | 1281.05 |
501292800000 | 1281.05 |
501379200000 | 1291.59 |
501465600000 | 1296.57 |
501724800000 | 1304.45 |
501811200000 | 1284.13 |
501897600000 | 1271.69 |
501984000000 | 1267.09 |
502070400000 | 1251.8 |
502329600000 | 1235.09 |
502416000000 | 1245.29 |
502502400000 | 1266.1099 |
502588800000 | 1259.52 |
502675200000 | 1253.39 |
502934400000 | 1255.15 |
503020800000 | 1262.45 |
503107200000 | 1277.63 |
503193600000 | 1290.84 |
503280000000 | 1301.64 |
503539200000 | 1327.74 |
503625600000 | 1319.04 |
503712000000 | 1317.54 |
503798400000 | 1309.24 |
503884800000 | 1330.01 |
504144000000 | 1344.06 |
504230400000 | 1344.06 |
504316800000 | 1344.06 |
504403200000 | 1344.06 |
504489600000 | 1354.26 |
504748800000 | 1366.23 |
504835200000 | 1366.23 |
504921600000 | 1366.23 |
505008000000 | 1374.47 |
505094400000 | 1414.52 |
505353600000 | 1425.56 |
505440000000 | 1428.54 |
505526400000 | 1474.24 |
505612800000 | 1461.18 |
505699200000 | 1448.97 |
505958400000 | 1451.64 |
506044800000 | 1472.09 |
506131200000 | 1507.77 |
506217600000 | 1490.79 |
506304000000 | 1504.64 |
506563200000 | 1491.04 |
506649600000 | 1462.65 |
506736000000 | 1424.05 |
506822400000 | 1398.42 |
506908800000 | 1449.78 |
507168000000 | 1460.25 |
507254400000 | 1418.46 |
507340800000 | 1409.21 |
507427200000 | 1380.07 |
507513600000 | 1387.1199 |
507772800000 | 1394.78 |
507859200000 | 1416.79 |
507945600000 | 1435 |
508032000000 | 1436 |
508118400000 | 1434.14 |
508377600000 | 1437 |
508464000000 | 1444.17 |
508550400000 | 1434.97 |
508636800000 | 1402.35 |
508723200000 | 1392.66 |
508982400000 | 1364 |
509068800000 | 1406.91 |
509155200000 | 1394.5 |
509241600000 | 1380.4 |
509328000000 | 1395.74 |
509587200000 | 1393.77 |
509673600000 | 1358.19 |
509760000000 | 1344.44 |
509846400000 | 1323.93 |
509932800000 | 1357.34 |
510192000000 | 1361.01 |
510278400000 | 1404.3 |
510364800000 | 1421.8 |
510451200000 | 1421.67 |
510537600000 | 1421.06 |
510796800000 | 1435.8599 |
510883200000 | 1455.77 |
510969600000 | 1473.71 |
511056000000 | 1465.5 |
511142400000 | 1473.21 |
511401600000 | 1476.99 |
511488000000 | 1457.57 |
511574400000 | 1481.46 |
511660800000 | 1473.97 |
511747200000 | 1460.02 |
512006400000 | 1443.81 |
512092800000 | 1457.02 |
512179200000 | 1472.91 |
512265600000 | 1481.63 |
512352000000 | 1481.63 |
512611200000 | 1481.63 |
512697600000 | 1496.95 |
512784000000 | 1497.41 |
512870400000 | 1514.94 |
512956800000 | 1510.38 |
513216000000 | 1531.83 |
513302400000 | 1541.74 |
513388800000 | 1535.77 |
513475200000 | 1523.85 |
513561600000 | 1544.74 |
513820800000 | 1570.48 |
513907200000 | 1549.74 |
513993600000 | 1572.26 |
514080000000 | 1586.05 |
514166400000 | 1579.07 |
514425600000 | 1563.47 |
514512000000 | 1558.18 |
514598400000 | 1525.88 |
514684800000 | 1512.93 |
514771200000 | 1509.6099 |
515030400000 | 1472.21 |
515116800000 | 1516.31 |
515203200000 | 1507.32 |
515289600000 | 1507.32 |
515376000000 | 1491.7 |
515635200000 | 1462.5 |
515721600000 | 1483.76 |
515808000000 | 1465.68 |
515894400000 | 1465.68 |
515980800000 | 1442.59 |
516240000000 | 1398.93 |
516326400000 | 1388.24 |
516412800000 | 1412.63 |
516499200000 | 1383.21 |
516585600000 | 1370.09 |
516844800000 | 1370.09 |
516931200000 | 1336.64 |
517017600000 | 1360.14 |
517104000000 | 1403.9 |
517190400000 | 1401.32 |
517449600000 | 1394.34 |
517536000000 | 1366.2 |
517622400000 | 1363.46 |
517708800000 | 1363.46 |
517795200000 | 1380.47 |
518054400000 | 1369.47 |
518140800000 | 1329.3 |
518227200000 | 1345.73 |
518313600000 | 1355.58 |
518400000000 | 1366.54 |
518659200000 | 1394.43 |
518745600000 | 1384.1199 |
518832000000 | 1386.4 |
518918400000 | 1408.88 |
519004800000 | 1420.79 |
519264000000 | 1449.28 |
519350400000 | 1449.28 |
519436800000 | 1422.16 |
519523200000 | 1400.69 |
519609600000 | 1386.02 |
519868800000 | 1397.01 |
519955200000 | 1368.33 |
520041600000 | 1361.97 |
520128000000 | 1361.41 |
520214400000 | 1381.33 |
520473600000 | 1357.45 |
520560000000 | 1342.77 |
520646400000 | 1354.93 |
520732800000 | 1341.01 |
520819200000 | 1315.73 |
521078400000 | 1284.47 |
521164800000 | 1288.99 |
521251200000 | 1297.1199 |
521337600000 | 1327.04 |
521424000000 | 1339.04 |
521683200000 | 1342.22 |
521769600000 | 1309.56 |
521856000000 | 1271.42 |
521942400000 | 1290.27 |
522028800000 | 1290.51 |
522288000000 | 1257.54 |
522374400000 | 1248.58 |
522460800000 | 1269.15 |
522547200000 | 1292.25 |
522633600000 | 1306.1199 |
522892800000 | 1289.92 |
522979200000 | 1285.92 |
523065600000 | 1292.39 |
523152000000 | 1288.6 |
523238400000 | 1282.63 |
523497600000 | 1294.34 |
523584000000 | 1320.67 |
523670400000 | 1324.02 |
523756800000 | 1337.35 |
523843200000 | 1391.97 |
524102400000 | 1415.58 |
524188800000 | 1415.8599 |
524275200000 | 1437.88 |
524361600000 | 1439.17 |
524448000000 | 1425.8699 |
524707200000 | 1442.75 |
524793600000 | 1472.66 |
524880000000 | 1447.38 |
524966400000 | 1466.6099 |
525052800000 | 1469.06 |
525312000000 | 1483.33 |
525398400000 | 1464.63 |
525484800000 | 1484.53 |
525571200000 | 1479.73 |
525657600000 | 1497.5 |
525916800000 | 1502.7 |
526003200000 | 1506.04 |
526089600000 | 1488.58 |
526176000000 | 1486.1199 |
526262400000 | 1497.6199 |
526521600000 | 1477.99 |
526608000000 | 1467.4 |
526694400000 | 1479.75 |
526780800000 | 1478 |
526867200000 | 1456.21 |
527126400000 | 1456.8699 |
527212800000 | 1449.63 |
527299200000 | 1420.58 |
527385600000 | 1397.96 |
527472000000 | 1410.57 |
527731200000 | 1417.2 |
527817600000 | 1447 |
527904000000 | 1436.13 |
527990400000 | 1438.67 |
528076800000 | 1416.51 |
528336000000 | 1401.63 |
528422400000 | 1408.02 |
528508800000 | 1443.2 |
528595200000 | 1448.99 |
528681600000 | 1444.66 |
528940800000 | 1440.81 |
529027200000 | 1454.64 |
529113600000 | 1443.42 |
529200000000 | 1440.44 |
529286400000 | 1429.54 |
529545600000 | 1421.69 |
529632000000 | 1433.18 |
529718400000 | 1418.42 |
529804800000 | 1420.94 |
529891200000 | 1399.8 |
530150400000 | 1395.07 |
530236800000 | 1406.79 |
530323200000 | 1401.68 |
530409600000 | 1410.6099 |
530496000000 | 1429.15 |
530755200000 | 1420.6099 |
530841600000 | 1400.72 |
530928000000 | 1384.13 |
531014400000 | 1410.16 |
531100800000 | 1426.33 |
531360000000 | 1432.73 |
531446400000 | 1437.41 |
531532800000 | 1424.2 |
531619200000 | 1429.39 |
531705600000 | 1429.93 |
531964800000 | 1425.68 |
532051200000 | 1412.39 |
532137600000 | 1403.01 |
532224000000 | 1411.26 |
532310400000 | 1408.84 |
532569600000 | 1396.35 |
532656000000 | 1402.91 |
532742400000 | 1402.91 |
532828800000 | 1411.98 |
532915200000 | 1435.01 |
533174400000 | 1451.71 |
533260800000 | 1456.91 |
533347200000 | 1456.91 |
533433600000 | 1461.71 |
533520000000 | 1466.29 |
533779200000 | 1453.1199 |
533865600000 | 1452.67 |
533952000000 | 1470.41 |
534038400000 | 1460.22 |
534124800000 | 1463.9 |
534384000000 | 1455.95 |
534470400000 | 1455.31 |
534556800000 | 1452.82 |
534643200000 | 1448.1 |
534729600000 | 1444.16 |
534988800000 | 1436.27 |
535075200000 | 1446.98 |
535161600000 | 1436.98 |
535248000000 | 1429.95 |
535334400000 | 1428.2 |
535593600000 | 1421.6199 |
535680000000 | 1435.64 |
535766400000 | 1435.64 |
535852800000 | 1435.64 |
535939200000 | 1435.64 |
536198400000 | 1434.26 |
536284800000 | 1432.25 |
536371200000 | 1432.25 |
536457600000 | 1432.25 |
536544000000 | 1413.17 |
536803200000 | 1421.88 |
536889600000 | 1434.26 |
536976000000 | 1418.05 |
537062400000 | 1382.34 |
537148800000 | 1348.72 |
537408000000 | 1336.44 |
537494400000 | 1326.7 |
537580800000 | 1331.2 |
537667200000 | 1353.41 |
537753600000 | 1356.79 |
538012800000 | 1328.3 |
538099200000 | 1330.49 |
538185600000 | 1332.32 |
538272000000 | 1336.78 |
538358400000 | 1347.75 |
538617600000 | 1309.03 |
538704000000 | 1294.76 |
538790400000 | 1249.94 |
538876800000 | 1272.92 |
538963200000 | 1294.45 |
539222400000 | 1276.38 |
539308800000 | 1241.23 |
539395200000 | 1216.31 |
539481600000 | 1229.63 |
539568000000 | 1250.68 |
539827200000 | 1269.94 |
539913600000 | 1254.3599 |
540000000000 | 1253.6199 |
540086400000 | 1265.63 |
540172800000 | 1277.46 |
540432000000 | 1260.31 |
540518400000 | 1232.9 |
540604800000 | 1249.04 |
540691200000 | 1276.75 |
540777600000 | 1265.44 |
541036800000 | 1242.94 |
541123200000 | 1239.8599 |
541209600000 | 1250.98 |
541296000000 | 1243.8699 |
541382400000 | 1244.3599 |
541641600000 | 1236.55 |
541728000000 | 1244.02 |
541814400000 | 1256.7 |
541900800000 | 1273.63 |
541987200000 | 1262.8 |
542246400000 | 1275.19 |
542332800000 | 1264.03 |
542419200000 | 1253.39 |
542505600000 | 1250.23 |
542592000000 | 1243.09 |
542851200000 | 1238.3699 |
542937600000 | 1220.85 |
543024000000 | 1214.38 |
543110400000 | 1179.83 |
543196800000 | 1196.1199 |
543456000000 | 1217.32 |
543542400000 | 1235.58 |
543628800000 | 1240.45 |
543715200000 | 1270.5 |
543801600000 | 1306.8 |
544060800000 | 1296.76 |
544147200000 | 1301.71 |
544233600000 | 1332.54 |
544320000000 | 1334.32 |
544406400000 | 1335.33 |
544665600000 | 1358.2 |
544752000000 | 1331.35 |
544838400000 | 1337.45 |
544924800000 | 1327.3699 |
545011200000 | 1297.95 |
545270400000 | 1282.22 |
545356800000 | 1299.96 |
545443200000 | 1312.1199 |
545529600000 | 1323.28 |
545616000000 | 1323.28 |
545875200000 | 1323.28 |
545961600000 | 1312.6 |
546048000000 | 1343.66 |
546134400000 | 1336.1099 |
546220800000 | 1315.21 |
546480000000 | 1282.1099 |
546566400000 | 1310.52 |
546652800000 | 1314.43 |
546739200000 | 1308.14 |
546825600000 | 1308.14 |
547084800000 | 1309.63 |
547171200000 | 1311.41 |
547257600000 | 1326.7 |
547344000000 | 1328.8599 |
547430400000 | 1324.95 |
547689600000 | 1323.35 |
547776000000 | 1314.06 |
547862400000 | 1324.88 |
547948800000 | 1312.46 |
548035200000 | 1310.82 |
548294400000 | 1294.83 |
548380800000 | 1299.21 |
548467200000 | 1270.99 |
548553600000 | 1283.19 |
548640000000 | 1283.3 |
548899200000 | 1280.73 |
548985600000 | 1293 |
549072000000 | 1306.39 |
549158400000 | 1306.39 |
549244800000 | 1316.44 |
549504000000 | 1328.9 |
549590400000 | 1310.67 |
549676800000 | 1311.79 |
549763200000 | 1306.28 |
549849600000 | 1308.18 |
550108800000 | 1308.18 |
550195200000 | 1302.49 |
550281600000 | 1303.79 |
550368000000 | 1311.34 |
550454400000 | 1313.16 |
550713600000 | 1339.27 |
550800000000 | 1346.26 |
550886400000 | 1346.26 |
550972800000 | 1346.26 |
551059200000 | 1377.69 |
551318400000 | 1390.45 |
551404800000 | 1401.6099 |
551491200000 | 1371.03 |
551577600000 | 1395.02 |
551664000000 | 1408.56 |
551923200000 | 1397.78 |
552009600000 | 1382.56 |
552096000000 | 1383.05 |
552182400000 | 1399.97 |
552268800000 | 1419.27 |
552528000000 | 1408.1099 |
552614400000 | 1414.21 |
552700800000 | 1419.2 |
552787200000 | 1411.28 |
552873600000 | 1419.76 |
553132800000 | 1431.03 |
553219200000 | 1440.47 |
553305600000 | 1462.16 |
553392000000 | 1455.8 |
553478400000 | 1472.57 |
553737600000 | 1483.84 |
553824000000 | 1472.94 |
553910400000 | 1460.33 |
553996800000 | 1443.78 |
554083200000 | 1459.67 |
554342400000 | 1454.49 |
554428800000 | 1468.89 |
554515200000 | 1478.07 |
554601600000 | 1501.88 |
554688000000 | 1510.54 |
554947200000 | 1507.38 |
555033600000 | 1520.21 |
555120000000 | 1536.73 |
555206400000 | 1550.19 |
555292800000 | 1559.53 |
555552000000 | 1552.98 |
555638400000 | 1559.3 |
555724800000 | 1548.89 |
555811200000 | 1542.83 |
555897600000 | 1563.06 |
556156800000 | 1570.28 |
556243200000 | 1552.68 |
556329600000 | 1530 |
556416000000 | 1544.2 |
556502400000 | 1546.66 |
556761600000 | 1536.06 |
556848000000 | 1529.6199 |
556934400000 | 1536.58 |
557020800000 | 1531.82 |
557107200000 | 1540.15 |
557366400000 | 1537.81 |
557452800000 | 1547.7 |
557539200000 | 1537.21 |
557625600000 | 1516.76 |
557712000000 | 1500.17 |
557971200000 | 1471.83 |
558057600000 | 1481.42 |
558144000000 | 1491.95 |
558230400000 | 1507.2 |
558316800000 | 1509.88 |
558576000000 | 1531.07 |
558662400000 | 1524.79 |
558748800000 | 1515.38 |
558835200000 | 1509.73 |
558921600000 | 1502.6199 |
559180800000 | 1496.8599 |
559267200000 | 1495.74 |
559353600000 | 1503.1099 |
559440000000 | 1498.34 |
559526400000 | 1492.6199 |
559785600000 | 1493.21 |
559872000000 | 1505.26 |
559958400000 | 1500.17 |
560044800000 | 1519.99 |
560131200000 | 1543.05 |
560390400000 | 1538.07 |
560476800000 | 1525.23 |
560563200000 | 1517.65 |
560649600000 | 1519.77 |
560736000000 | 1478.8599 |
560995200000 | 1480.16 |
561081600000 | 1500.91 |
561168000000 | 1497.38 |
561254400000 | 1460.59 |
561340800000 | 1458.55 |
561600000000 | 1321.6099 |
561686400000 | 1302.8 |
561772800000 | 1379.53 |
561859200000 | 1287.58 |
561945600000 | 1292.67 |
562204800000 | 1193.31 |
562291200000 | 1225.47 |
562377600000 | 1142.17 |
562464000000 | 1104.4 |
562550400000 | 1177.38 |
562809600000 | 1163.8699 |
562896000000 | 1129.99 |
562982400000 | 1097.52 |
563068800000 | 1093.39 |
563155200000 | 1067.3599 |
563414400000 | 1012.09 |
563500800000 | 945.91 |
563587200000 | 988.2 |
563673600000 | 1061.64 |
563760000000 | 1075.8699 |
564019200000 | 1082.72 |
564105600000 | 1063.38 |
564192000000 | 1063.38 |
564278400000 | 1055.6 |
564364800000 | 1027.34 |
564624000000 | 1037.3 |
564710400000 | 1080.39 |
564796800000 | 1067.24 |
564883200000 | 1058.65 |
564969600000 | 1052.55 |
565228800000 | 1022.84 |
565315200000 | 1030.24 |
565401600000 | 1044.78 |
565488000000 | 1037.94 |
565574400000 | 1003.52 |
565833600000 | 999.18 |
565920000000 | 1016.74 |
566006400000 | 1016.14 |
566092800000 | 1032.32 |
566179200000 | 1017.33 |
566438400000 | 1009.78 |
566524800000 | 1033.1 |
566611200000 | 1051.21 |
566697600000 | 1040.69 |
566784000000 | 1029.9 |
567043200000 | 1045.75 |
567129600000 | 1048.65 |
567216000000 | 1049.85 |
567302400000 | 1049.85 |
567388800000 | 1049.85 |
567648000000 | 1009.6 |
567734400000 | 992 |
567820800000 | 1000 |
567907200000 | 1000 |
567993600000 | 1000 |
568252800000 | 943.88 |
568339200000 | 1004.34 |
568425600000 | 1020.16 |
568512000000 | 1009.01 |
568598400000 | 1025.28 |
568857600000 | 989.57 |
568944000000 | 989.49 |
569030400000 | 964.61 |
569116800000 | 965.64 |
569203200000 | 958.15 |
569462400000 | 997.96 |
569548800000 | 982.38 |
569635200000 | 956.78 |
569721600000 | 958.71 |
569808000000 | 971.39 |
570067200000 | 967.08 |
570153600000 | 964.14 |
570240000000 | 951.79 |
570326400000 | 931.18 |
570412800000 | 935.57 |
570672000000 | 958.69 |
570758400000 | 953.55 |
570844800000 | 981.56 |
570931200000 | 984.89 |
571017600000 | 980.46 |
571276800000 | 984.42 |
571363200000 | 988.12 |
571449600000 | 996.39 |
571536000000 | 1029.4 |
571622400000 | 1032.98 |
571881600000 | 1042.85 |
571968000000 | 1062.17 |
572054400000 | 1054.51 |
572140800000 | 1045.28 |
572227200000 | 1050.85 |
572486400000 | 1066.04 |
572572800000 | 1070.4 |
572659200000 | 1074.83 |
572745600000 | 1096.05 |
572832000000 | 1077.69 |
573091200000 | 1079.55 |
573177600000 | 1085.48 |
573264000000 | 1080.75 |
573350400000 | 1084.54 |
573436800000 | 1076.96 |
573696000000 | 1081.44 |
573782400000 | 1072.78 |
573868800000 | 1076.6099 |
573955200000 | 1085.64 |
574041600000 | 1074.64 |
574300800000 | 1073.04 |
574387200000 | 1088.02 |
574473600000 | 1101.55 |
574560000000 | 1107.49 |
574646400000 | 1122.07 |
574905600000 | 1112.47 |
574992000000 | 1106.96 |
575078400000 | 1104.09 |
575164800000 | 1090.56 |
575251200000 | 1061.55 |
575510400000 | 1044.28 |
575596800000 | 1066.31 |
575683200000 | 1065.3599 |
575769600000 | 1063.17 |
575856000000 | 1063.17 |
576115200000 | 1063.17 |
576201600000 | 1061.2 |
576288000000 | 1075.6 |
576374400000 | 1084.73 |
576460800000 | 1076.42 |
576720000000 | 1097.01 |
576806400000 | 1093.63 |
576892800000 | 1094.35 |
576979200000 | 1097.94 |
577065600000 | 1073.04 |
577324800000 | 1073.91 |
577411200000 | 1083.14 |
577497600000 | 1071.21 |
577584000000 | 1066.2 |
577670400000 | 1069.03 |
577929600000 | 1062.95 |
578016000000 | 1055.1 |
578102400000 | 1062.45 |
578188800000 | 1053.54 |
578275200000 | 1054.46 |
578534400000 | 1051.13 |
578620800000 | 1038.59 |
578707200000 | 1051.82 |
578793600000 | 1037.6199 |
578880000000 | 1037.47 |
579139200000 | 1019.36 |
579225600000 | 1009.03 |
579312000000 | 1002.41 |
579398400000 | 1002.41 |
579484800000 | 1017.84 |
579744000000 | 1053.8599 |
579830400000 | 1048.39 |
579916800000 | 1037.67 |
580003200000 | 1007.99 |
580089600000 | 1009.37 |
580348800000 | 1009.37 |
580435200000 | 1030.93 |
580521600000 | 1045.63 |
580608000000 | 1045.01 |
580694400000 | 1055.57 |
580953600000 | 1070 |
581040000000 | 1083.31 |
581126400000 | 1096.47 |
581212800000 | 1096.47 |
581299200000 | 1102.25 |
581558400000 | 1111.23 |
581644800000 | 1096.01 |
581731200000 | 1105.96 |
581817600000 | 1125.7 |
581904000000 | 1119.15 |
582163200000 | 1120.71 |
582249600000 | 1117.19 |
582336000000 | 1135.82 |
582422400000 | 1118.85 |
582508800000 | 1118.85 |
582768000000 | 1108.92 |
582854400000 | 1125.06 |
582940800000 | 1141.33 |
583027200000 | 1137.74 |
583113600000 | 1143.5 |
583372800000 | 1129.15 |
583459200000 | 1120.09 |
583545600000 | 1133.84 |
583632000000 | 1141.8 |
583718400000 | 1163.9 |
583977600000 | 1168.15 |
584064000000 | 1178.52 |
584150400000 | 1201.28 |
584236800000 | 1188.59 |
584323200000 | 1197.52 |
584582400000 | 1196.59 |
584668800000 | 1184.85 |
584755200000 | 1172.8 |
584841600000 | 1187.21 |
584928000000 | 1191.13 |
585187200000 | 1179.74 |
585273600000 | 1170.1 |
585360000000 | 1174.6199 |
585446400000 | 1165.42 |
585532800000 | 1153.77 |
585792000000 | 1160.46 |
585878400000 | 1176.44 |
585964800000 | 1171.28 |
586051200000 | 1166 |
586137600000 | 1181.72 |
586396800000 | 1189.6 |
586483200000 | 1184.21 |
586569600000 | 1187.67 |
586656000000 | 1183.72 |
586742400000 | 1197.38 |
587001600000 | 1198.76 |
587088000000 | 1196.79 |
587174400000 | 1173.45 |
587260800000 | 1168.14 |
587347200000 | 1173.56 |
587606400000 | 1169.82 |
587692800000 | 1158.76 |
587779200000 | 1182.18 |
587865600000 | 1173.93 |
587952000000 | 1170.78 |
588211200000 | 1167.99 |
588297600000 | 1155.97 |
588384000000 | 1161.27 |
588470400000 | 1162.65 |
588556800000 | 1157.65 |
588816000000 | 1152.38 |
588902400000 | 1165.53 |
588988800000 | 1165.3599 |
589075200000 | 1152.99 |
589161600000 | 1157.29 |
589420800000 | 1174.8699 |
589507200000 | 1179.76 |
589593600000 | 1185.74 |
589680000000 | 1185.35 |
589766400000 | 1186.6099 |
590025600000 | 1207.18 |
590112000000 | 1206.72 |
590198400000 | 1224.77 |
590284800000 | 1228.1099 |
590371200000 | 1235.05 |
590630400000 | 1252.66 |
590716800000 | 1245.98 |
590803200000 | 1260.99 |
590889600000 | 1253.68 |
590976000000 | 1252.58 |
591235200000 | 1257.03 |
591321600000 | 1248.3599 |
591408000000 | 1239.16 |
591494400000 | 1248.71 |
591580800000 | 1252.69 |
591840000000 | 1242.44 |
591926400000 | 1245.58 |
592012800000 | 1252.31 |
592099200000 | 1261.63 |
592185600000 | 1269.3599 |
592444800000 | 1286.93 |
592531200000 | 1271.31 |
592617600000 | 1257.94 |
592704000000 | 1269.8 |
592790400000 | 1289.57 |
593049600000 | 1282.99 |
593136000000 | 1295.79 |
593222400000 | 1304.3699 |
593308800000 | 1295.21 |
593395200000 | 1289.72 |
593654400000 | 1281.22 |
593740800000 | 1293.72 |
593827200000 | 1310.63 |
593913600000 | 1313.35 |
594000000000 | 1314.98 |
594259200000 | 1300.79 |
594345600000 | 1310.79 |
594432000000 | 1288.55 |
594518400000 | 1280.58 |
594604800000 | 1285.02 |
594864000000 | 1271.13 |
594950400000 | 1287.88 |
595036800000 | 1277.3 |
595123200000 | 1263.34 |
595209600000 | 1252.18 |
595468800000 | 1261.84 |
595555200000 | 1262.54 |
595641600000 | 1262.54 |
595728000000 | 1264.59 |
595814400000 | 1277.55 |
596073600000 | 1284.16 |
596160000000 | 1277.4 |
596246400000 | 1280.8699 |
596332800000 | 1279.23 |
596419200000 | 1275.41 |
596678400000 | 1259.13 |
596764800000 | 1259.13 |
596851200000 | 1275.99 |
596937600000 | 1277.98 |
597024000000 | 1275.78 |
597283200000 | 1282.23 |
597369600000 | 1287.94 |
597456000000 | 1299.57 |
597542400000 | 1296.53 |
597628800000 | 1301.43 |
597888000000 | 1292.69 |
597974400000 | 1290.63 |
598060800000 | 1286.6099 |
598147200000 | 1285.33 |
598233600000 | 1296.31 |
598492800000 | 1315.98 |
598579200000 | 1333.4 |
598665600000 | 1321.01 |
598752000000 | 1324.15 |
598838400000 | 1328.46 |
599097600000 | 1328.46 |
599184000000 | 1340.41 |
599270400000 | 1333.74 |
599356800000 | 1327.8699 |
599443200000 | 1327.8699 |
599702400000 | 1335.01 |
599788800000 | 1359.33 |
599875200000 | 1365.08 |
599961600000 | 1371.1 |
600048000000 | 1359.98 |
600307200000 | 1366.55 |
600393600000 | 1345.91 |
600480000000 | 1353.42 |
600566400000 | 1358.74 |
600652800000 | 1353.25 |
600912000000 | 1344.1099 |
600998400000 | 1316.66 |
601084800000 | 1323.68 |
601171200000 | 1335.15 |
601257600000 | 1323.14 |
601516800000 | 1318.21 |
601603200000 | 1318.21 |
601689600000 | 1341.03 |
601776000000 | 1329.73 |
601862400000 | 1343.58 |
602121600000 | 1328.3699 |
602208000000 | 1312.73 |
602294400000 | 1300.52 |
602380800000 | 1319.56 |
602467200000 | 1326.3599 |
602726400000 | 1345.04 |
602812800000 | 1344.94 |
602899200000 | 1359.88 |
602985600000 | 1347.42 |
603072000000 | 1353.22 |
603331200000 | 1333.77 |
603417600000 | 1331.47 |
603504000000 | 1317.32 |
603590400000 | 1317.91 |
603676800000 | 1315.09 |
603936000000 | 1319.91 |
604022400000 | 1307.52 |
604108800000 | 1292.17 |
604195200000 | 1271.7 |
604281600000 | 1288.04 |
604540800000 | 1276.8 |
604627200000 | 1288.66 |
604713600000 | 1307.25 |
604800000000 | 1309.27 |
604886400000 | 1325.82 |
605145600000 | 1337.66 |
605232000000 | 1324.06 |
605318400000 | 1317.77 |
605404800000 | 1319.42 |
605491200000 | 1318.51 |
605750400000 | 1313.55 |
605836800000 | 1329.5 |
605923200000 | 1334.75 |
606009600000 | 1323.64 |
606096000000 | 1322.69 |
606355200000 | 1303.3599 |
606441600000 | 1303.28 |
606528000000 | 1303.67 |
606614400000 | 1306.77 |
606700800000 | 1306.77 |
606960000000 | 1306.77 |
607046400000 | 1306.47 |
607132800000 | 1306.47 |
607219200000 | 1315.47 |
607305600000 | 1322.66 |
607564800000 | 1344.35 |
607651200000 | 1339.79 |
607737600000 | 1348.8 |
607824000000 | 1345.5 |
607910400000 | 1348.02 |
608169600000 | 1359.22 |
608256000000 | 1369.35 |
608342400000 | 1381.66 |
608428800000 | 1387.76 |
608515200000 | 1384.03 |
608774400000 | 1394.6199 |
608860800000 | 1394.14 |
608947200000 | 1388.53 |
609033600000 | 1389.91 |
609120000000 | 1376.21 |
609379200000 | 1368.38 |
609465600000 | 1372.42 |
609552000000 | 1373.04 |
609638400000 | 1369.57 |
609724800000 | 1370.9 |
609984000000 | 1370.9 |
610070400000 | 1362.54 |
610156800000 | 1368.6 |
610243200000 | 1368.6 |
610329600000 | 1380.46 |
610588800000 | 1380.07 |
610675200000 | 1386.22 |
610761600000 | 1365.78 |
610848000000 | 1358.79 |
610934400000 | 1347.84 |
611193600000 | 1347.84 |
611280000000 | 1339.75 |
611366400000 | 1345.64 |
611452800000 | 1343.98 |
611539200000 | 1350.41 |
611798400000 | 1345.1 |
611884800000 | 1352.56 |
611971200000 | 1372.09 |
612057600000 | 1372.09 |
612144000000 | 1375.94 |
612403200000 | 1385.57 |
612489600000 | 1403.7 |
612576000000 | 1407.29 |
612662400000 | 1413.6 |
612748800000 | 1419.71 |
613008000000 | 1419.13 |
613094400000 | 1413.78 |
613180800000 | 1432.66 |
613267200000 | 1438.73 |
613353600000 | 1437.29 |
613612800000 | 1436.67 |
613699200000 | 1429.1099 |
613785600000 | 1433.43 |
613872000000 | 1426.66 |
613958400000 | 1426.54 |
614217600000 | 1456.99 |
614304000000 | 1472.1099 |
614390400000 | 1474.6099 |
614476800000 | 1483.83 |
614563200000 | 1491.2 |
614822400000 | 1478.75 |
614908800000 | 1477.89 |
614995200000 | 1477.89 |
615081600000 | 1477.89 |
615168000000 | 1473.72 |
615427200000 | 1492.33 |
615513600000 | 1505.67 |
615600000000 | 1495.75 |
615686400000 | 1493.29 |
615772800000 | 1510.63 |
616032000000 | 1512.78 |
616118400000 | 1508.49 |
616204800000 | 1503.93 |
616291200000 | 1516.54 |
616377600000 | 1530.46 |
616636800000 | 1522.99 |
616723200000 | 1520.65 |
616809600000 | 1540.4 |
616896000000 | 1550.82 |
616982400000 | 1555.4 |
617241600000 | 1543.3 |
617328000000 | 1555.83 |
617414400000 | 1568.52 |
617500800000 | 1567.05 |
617587200000 | 1553.27 |
617846400000 | 1554.16 |
617932800000 | 1578.91 |
618019200000 | 1587.35 |
618105600000 | 1574.88 |
618192000000 | 1590.3 |
618451200000 | 1592.03 |
618537600000 | 1603.59 |
618624000000 | 1608.71 |
618710400000 | 1609.93 |
618796800000 | 1608.6 |
619056000000 | 1584.3699 |
619142400000 | 1573.65 |
619228800000 | 1581.04 |
619315200000 | 1576.16 |
619401600000 | 1575.77 |
619660800000 | 1603.01 |
619747200000 | 1600.6199 |
619833600000 | 1586.48 |
619920000000 | 1592.04 |
620006400000 | 1604.38 |
620265600000 | 1595.8699 |
620352000000 | 1597.24 |
620438400000 | 1585.98 |
620524800000 | 1597.85 |
620611200000 | 1608.33 |
620870400000 | 1623.98 |
620956800000 | 1637.47 |
621043200000 | 1633.55 |
621129600000 | 1641.19 |
621216000000 | 1657.6099 |
621475200000 | 1641.93 |
621561600000 | 1625.9 |
621648000000 | 1609.66 |
621734400000 | 1612.29 |
621820800000 | 1595.27 |
622080000000 | 1605.1099 |
622166400000 | 1614.14 |
622252800000 | 1612.8699 |
622339200000 | 1611.42 |
622425600000 | 1628.8 |
622684800000 | 1635.93 |
622771200000 | 1609.03 |
622857600000 | 1591.65 |
622944000000 | 1585.75 |
623030400000 | 1574.3699 |
623289600000 | 1577.8 |
623376000000 | 1602.4 |
623462400000 | 1613.27 |
623548800000 | 1616.21 |
623635200000 | 1624.8599 |
623894400000 | 1639.55 |
623980800000 | 1636.41 |
624067200000 | 1604.05 |
624153600000 | 1612.78 |
624240000000 | 1589.34 |
624499200000 | 1385.72 |
624585600000 | 1475.44 |
624672000000 | 1475.44 |
624758400000 | 1526.6 |
624844800000 | 1524.21 |
625104000000 | 1523.22 |
625190400000 | 1507.3699 |
625276800000 | 1481.08 |
625363200000 | 1482.6199 |
625449600000 | 1462.93 |
625708800000 | 1466.29 |
625795200000 | 1472.76 |
625881600000 | 1476.19 |
625968000000 | 1460.01 |
626054400000 | 1449.9 |
626313600000 | 1454.38 |
626400000000 | 1428.07 |
626486400000 | 1441.79 |
626572800000 | 1492.96 |
626659200000 | 1496.69 |
626918400000 | 1530.96 |
627004800000 | 1503.85 |
627091200000 | 1498.06 |
627177600000 | 1529.58 |
627264000000 | 1531.52 |
627523200000 | 1532.7 |
627609600000 | 1514.09 |
627696000000 | 1514.09 |
627782400000 | 1534.68 |
627868800000 | 1555.48 |
628128000000 | 1554.3699 |
628214400000 | 1550.4 |
628300800000 | 1562.27 |
628387200000 | 1577.43 |
628473600000 | 1612.44 |
628732800000 | 1634.31 |
628819200000 | 1626.6099 |
628905600000 | 1658.35 |
628992000000 | 1664.08 |
629078400000 | 1650.79 |
629337600000 | 1653.72 |
629424000000 | 1653.02 |
629510400000 | 1638.54 |
629596800000 | 1625.77 |
629683200000 | 1627.43 |
629942400000 | 1634.57 |
630028800000 | 1647.5 |
630115200000 | 1675.01 |
630201600000 | 1676.47 |
630288000000 | 1696.38 |
630547200000 | 1696.38 |
630633600000 | 1696.38 |
630720000000 | 1771.44 |
630806400000 | 1790.37 |
630892800000 | 1790.37 |
631152000000 | 1790.37 |
631238400000 | 1814.38 |
631324800000 | 1869.66 |
631411200000 | 1835.88 |
631756800000 | 1843.24 |
631843200000 | 1865.94 |
631929600000 | 1839.63 |
632016000000 | 1855.83 |
632102400000 | 1855.66 |
632361600000 | 1835.8 |
632448000000 | 1786.16 |
632534400000 | 1804.36 |
632620800000 | 1779.17 |
632707200000 | 1773.56 |
632966400000 | 1779.3 |
633052800000 | 1801.52 |
633139200000 | 1756.41 |
633225600000 | 1787.59 |
633312000000 | 1794.14 |
633571200000 | 1811.55 |
633657600000 | 1812.9 |
633744000000 | 1822.78 |
633830400000 | 1858.08 |
633916800000 | 1910.67 |
634176000000 | 1939.43 |
634262400000 | 1937.72 |
634348800000 | 1900.57 |
634435200000 | 1915.79 |
634521600000 | 1885.89 |
634780800000 | 1860.39 |
634867200000 | 1840.98 |
634953600000 | 1832.23 |
635040000000 | 1850.96 |
635126400000 | 1893.66 |
635385600000 | 1869.19 |
635472000000 | 1823.81 |
635558400000 | 1807.19 |
635644800000 | 1820.15 |
635731200000 | 1789.64 |
635990400000 | 1776.04 |
636076800000 | 1804.32 |
636163200000 | 1809.92 |
636249600000 | 1787.87 |
636336000000 | 1818.23 |
636595200000 | 1833.16 |
636681600000 | 1822.22 |
636768000000 | 1844.72 |
636854400000 | 1860.92 |
636940800000 | 1858.74 |
637200000000 | 1846.08 |
637286400000 | 1867.48 |
637372800000 | 1862.84 |
637459200000 | 1879.32 |
637545600000 | 1889.69 |
637804800000 | 1906.77 |
637891200000 | 1908.83 |
637977600000 | 1937.99 |
638064000000 | 1918.98 |
638150400000 | 1932.12 |
638409600000 | 1939.53 |
638496000000 | 1924.98 |
638582400000 | 1928.6 |
638668800000 | 1953.89 |
638755200000 | 1968.55 |
639014400000 | 1931.3 |
639100800000 | 1968.33 |
639187200000 | 1963.25 |
639273600000 | 1958.39 |
639360000000 | 1947.84 |
639619200000 | 1923.86 |
639705600000 | 1898.51 |
639792000000 | 1893.77 |
639878400000 | 1918.17 |
639964800000 | 1918.17 |
640224000000 | 1918.17 |
640310400000 | 1914.35 |
640396800000 | 1889.76 |
640483200000 | 1889.76 |
640569600000 | 1884.33 |
640828800000 | 1837.5 |
640915200000 | 1830.53 |
641001600000 | 1843.31 |
641088000000 | 1827.07 |
641174400000 | 1825.52 |
641433600000 | 1813.25 |
641520000000 | 1813.25 |
641606400000 | 1843.41 |
641692800000 | 1881.79 |
641779200000 | 1912.89 |
642038400000 | 1934.95 |
642124800000 | 1899.28 |
642211200000 | 1896.58 |
642297600000 | 1893.42 |
642384000000 | 1875.03 |
642643200000 | 1860.33 |
642729600000 | 1851.25 |
642816000000 | 1841.77 |
642902400000 | 1841.58 |
642988800000 | 1843.59 |
643248000000 | 1811.18 |
643334400000 | 1813.26 |
643420800000 | 1831.8 |
643507200000 | 1831.8 |
643593600000 | 1823.17 |
643852800000 | 1828.96 |
643939200000 | 1842.74 |
644025600000 | 1840.54 |
644112000000 | 1844.81 |
644198400000 | 1856.95 |
644457600000 | 1856.95 |
644544000000 | 1876.69 |
644630400000 | 1849.02 |
644716800000 | 1837.43 |
644803200000 | 1822.17 |
645062400000 | 1809.66 |
645148800000 | 1800.36 |
645235200000 | 1787.39 |
645321600000 | 1787.39 |
645408000000 | 1792.26 |
645667200000 | 1797.42 |
645753600000 | 1836.74 |
645840000000 | 1849.55 |
645926400000 | 1863.57 |
646012800000 | 1872.92 |
646272000000 | 1896.21 |
646358400000 | 1890.36 |
646444800000 | 1901.46 |
646531200000 | 1895.17 |
646617600000 | 1879.9 |
646876800000 | 1915.3 |
646963200000 | 1906.23 |
647049600000 | 1925.13 |
647136000000 | 1914.18 |
647222400000 | 1932.8 |
647481600000 | 1923.86 |
647568000000 | 1909.63 |
647654400000 | 1917.89 |
647740800000 | 1916.22 |
647827200000 | 1931.33 |
648086400000 | 1931.86 |
648259200000 | 1966.04 |
648345600000 | 1957.24 |
648432000000 | 1947.43 |
648691200000 | 1938.04 |
648777600000 | 1921.16 |
648864000000 | 1920.25 |
648950400000 | 1932.89 |
649036800000 | 1919.81 |
649296000000 | 1911.69 |
649382400000 | 1919.12 |
649468800000 | 1892.89 |
649555200000 | 1869.38 |
649641600000 | 1840.94 |
649900800000 | 1740.93 |
649987200000 | 1770.3 |
650073600000 | 1723.63 |
650160000000 | 1755.63 |
650246400000 | 1749.34 |
650505600000 | 1706.05 |
650592000000 | 1715.05 |
650678400000 | 1742.2 |
650764800000 | 1727.42 |
650851200000 | 1665.88 |
651110400000 | 1635.69 |
651196800000 | 1549.96 |
651283200000 | 1575.1 |
651369600000 | 1520.34 |
651456000000 | 1559.04 |
651715200000 | 1654.8 |
651801600000 | 1617.89 |
651888000000 | 1637.66 |
651974400000 | 1638.95 |
652060800000 | 1629.51 |
652320000000 | 1629.22 |
652406400000 | 1590.07 |
652492800000 | 1564.27 |
652579200000 | 1557.1199 |
652665600000 | 1562.92 |
652924800000 | 1600.45 |
653011200000 | 1577.42 |
653097600000 | 1598.34 |
653184000000 | 1582.95 |
653270400000 | 1554.07 |
653529600000 | 1541.15 |
653616000000 | 1507.27 |
653702400000 | 1487.54 |
653788800000 | 1457.51 |
653875200000 | 1446.57 |
654134400000 | 1416.05 |
654220800000 | 1353.4 |
654307200000 | 1381.99 |
654393600000 | 1354.08 |
654480000000 | 1334.89 |
654739200000 | 1420.73 |
654825600000 | 1444.89 |
654912000000 | 1444.89 |
654998400000 | 1422.35 |
655084800000 | 1391.76 |
655344000000 | 1465.53 |
655430400000 | 1433.41 |
655516800000 | 1407.1099 |
655603200000 | 1428.38 |
655689600000 | 1459.7 |
655948800000 | 1478.89 |
656035200000 | 1460.72 |
656121600000 | 1440.79 |
656208000000 | 1470.07 |
656294400000 | 1482.09 |
656553600000 | 1474.51 |
656640000000 | 1514.34 |
656726400000 | 1493.82 |
656812800000 | 1497.58 |
656899200000 | 1457.05 |
657158400000 | 1454.49 |
657244800000 | 1431.14 |
657331200000 | 1433.82 |
657417600000 | 1417.26 |
657504000000 | 1414.32 |
657763200000 | 1414.95 |
657849600000 | 1398.24 |
657936000000 | 1371.15 |
658022400000 | 1369.44 |
658108800000 | 1381.49 |
658368000000 | 1402.24 |
658454400000 | 1402.91 |
658540800000 | 1406.23 |
658627200000 | 1421.19 |
658713600000 | 1425.68 |
658972800000 | 1467.47 |
659059200000 | 1467.3 |
659145600000 | 1467.3 |
659232000000 | 1496.1 |
659318400000 | 1483.3599 |
659577600000 | 1483.3599 |
659664000000 | 1415.26 |
659750400000 | 1420.6199 |
659836800000 | 1418.92 |
659923200000 | 1441.23 |
660182400000 | 1462.58 |
660268800000 | 1446.34 |
660355200000 | 1470.96 |
660441600000 | 1504.67 |
660528000000 | 1512.84 |
660787200000 | 1504.8 |
660873600000 | 1492.68 |
660960000000 | 1517.24 |
661046400000 | 1517.8 |
661132800000 | 1522.4 |
661392000000 | 1475.8699 |
661478400000 | 1477.41 |
661564800000 | 1457.24 |
661651200000 | 1409.26 |
661737600000 | 1414.88 |
661996800000 | 1414.88 |
662083200000 | 1414.88 |
662169600000 | 1414.88 |
662256000000 | 1410.8699 |
662342400000 | 1398.23 |
662601600000 | 1398.23 |
662688000000 | 1398.23 |
662774400000 | 1366.1 |
662860800000 | 1366.65 |
662947200000 | 1396.07 |
663206400000 | 1358.16 |
663292800000 | 1353.95 |
663379200000 | 1375.16 |
663465600000 | 1383.4 |
663552000000 | 1382.26 |
663811200000 | 1327.8 |
663897600000 | 1325.6199 |
663984000000 | 1322.68 |
664070400000 | 1422.67 |
664156800000 | 1405.06 |
664416000000 | 1390.2 |
664502400000 | 1375.1199 |
664588800000 | 1358.76 |
664675200000 | 1375.16 |
664761600000 | 1382.05 |
665020800000 | 1382.68 |
665107200000 | 1380.26 |
665193600000 | 1400.73 |
665280000000 | 1420.08 |
665366400000 | 1426.51 |
665625600000 | 1435.03 |
665712000000 | 1438.85 |
665798400000 | 1428.69 |
665884800000 | 1436.26 |
665971200000 | 1467.82 |
666230400000 | 1488.74 |
666316800000 | 1468.94 |
666403200000 | 1489.41 |
666489600000 | 1486.52 |
666576000000 | 1531.19 |
666835200000 | 1572.57 |
666921600000 | 1587.13 |
667008000000 | 1567.32 |
667094400000 | 1566.32 |
667180800000 | 1582.52 |
667440000000 | 1601.15 |
667526400000 | 1558.24 |
667612800000 | 1565.52 |
667699200000 | 1542.09 |
667785600000 | 1516.74 |
668044800000 | 1530.8599 |
668131200000 | 1540.26 |
668217600000 | 1594.32 |
668304000000 | 1580.46 |
668390400000 | 1602.29 |
668649600000 | 1565.78 |
668736000000 | 1571.6099 |
668822400000 | 1542.19 |
668908800000 | 1576.55 |
668995200000 | 1570.55 |
669254400000 | 1552.85 |
669340800000 | 1546.53 |
669427200000 | 1517.92 |
669513600000 | 1519.59 |
669600000000 | 1520.29 |
669859200000 | 1515.5 |
669945600000 | 1498.44 |
670032000000 | 1508.8 |
670118400000 | 1522.8 |
670204800000 | 1522.8 |
670464000000 | 1522.8 |
670550400000 | 1538.6199 |
670636800000 | 1577.5 |
670723200000 | 1571.97 |
670809600000 | 1586.8699 |
671068800000 | 1579.95 |
671155200000 | 1582.1099 |
671241600000 | 1561.89 |
671328000000 | 1565.3699 |
671414400000 | 1583.14 |
671673600000 | 1601.42 |
671760000000 | 1603.3599 |
671846400000 | 1623.83 |
671932800000 | 1613.76 |
672019200000 | 1599.3699 |
672278400000 | 1571.91 |
672364800000 | 1597.05 |
672451200000 | 1603.73 |
672537600000 | 1620.45 |
672624000000 | 1623.81 |
672883200000 | 1620.28 |
672969600000 | 1605.79 |
673056000000 | 1605.79 |
673142400000 | 1630.04 |
673228800000 | 1631.84 |
673488000000 | 1623.99 |
673574400000 | 1627.46 |
673660800000 | 1607.28 |
673747200000 | 1607.28 |
673833600000 | 1620.63 |
674092800000 | 1610.9 |
674179200000 | 1598.5 |
674265600000 | 1590.35 |
674352000000 | 1598.08 |
674438400000 | 1598.8699 |
674697600000 | 1598.8699 |
674784000000 | 1617.4 |
674870400000 | 1647.69 |
674956800000 | 1652.71 |
675043200000 | 1671.8699 |
675302400000 | 1681.45 |
675388800000 | 1682.14 |
675475200000 | 1681.53 |
675561600000 | 1681.53 |
675648000000 | 1704.11 |
675907200000 | 1694.11 |
675993600000 | 1685.38 |
676080000000 | 1712.76 |
676166400000 | 1704.17 |
676252800000 | 1709.64 |
676512000000 | 1704.92 |
676598400000 | 1715.8 |
676684800000 | 1700.84 |
676771200000 | 1692.63 |
676857600000 | 1699.83 |
677116800000 | 1701.07 |
677203200000 | 1695.42 |
677289600000 | 1683.03 |
677376000000 | 1687.03 |
677462400000 | 1711.86 |
677721600000 | 1691.56 |
677808000000 | 1691.47 |
677894400000 | 1672.14 |
677980800000 | 1666.09 |
678067200000 | 1622.18 |
678326400000 | 1625.2 |
678412800000 | 1610.5 |
678499200000 | 1614.41 |
678585600000 | 1616.1099 |
678672000000 | 1618.91 |
678931200000 | 1605.04 |
679017600000 | 1627.63 |
679104000000 | 1634.85 |
679190400000 | 1637.85 |
679276800000 | 1644.76 |
679536000000 | 1646.57 |
679622400000 | 1643.85 |
679708800000 | 1625.51 |
679795200000 | 1618.33 |
679881600000 | 1623.99 |
680140800000 | 1623.03 |
680227200000 | 1632.94 |
680313600000 | 1621.69 |
680400000000 | 1615.38 |
680486400000 | 1605.64 |
680745600000 | 1605.57 |
680832000000 | 1614.93 |
680918400000 | 1622.31 |
681004800000 | 1622.56 |
681091200000 | 1615.3599 |
681350400000 | 1622.03 |
681436800000 | 1611.9 |
681523200000 | 1631.43 |
681609600000 | 1630.21 |
681696000000 | 1632.21 |
681955200000 | 1626.06 |
682041600000 | 1644.72 |
682128000000 | 1650.19 |
682214400000 | 1654.29 |
682300800000 | 1653.33 |
682560000000 | 1497.93 |
682646400000 | 1526.93 |
682732800000 | 1570.82 |
682819200000 | 1630.83 |
682905600000 | 1627.24 |
683164800000 | 1654.19 |
683251200000 | 1647.1199 |
683337600000 | 1647.5 |
683424000000 | 1655.5 |
683510400000 | 1650.5 |
683769600000 | 1650.46 |
683856000000 | 1655.64 |
683942400000 | 1647.91 |
684028800000 | 1647.17 |
684115200000 | 1646.18 |
684374400000 | 1633.06 |
684460800000 | 1629.1199 |
684547200000 | 1628.19 |
684633600000 | 1631.32 |
684720000000 | 1637.6199 |
684979200000 | 1629.75 |
685065600000 | 1634.55 |
685152000000 | 1628.07 |
685238400000 | 1620.7 |
685324800000 | 1616.07 |
685584000000 | 1614.16 |
685670400000 | 1626.63 |
685756800000 | 1625.41 |
685843200000 | 1619.99 |
685929600000 | 1608.14 |
686188800000 | 1607.03 |
686275200000 | 1609.6199 |
686361600000 | 1607.32 |
686448000000 | 1607.32 |
686534400000 | 1601.73 |
686793600000 | 1588.66 |
686880000000 | 1578.71 |
686966400000 | 1567.22 |
687052800000 | 1567.95 |
687139200000 | 1568.42 |
687398400000 | 1571.04 |
687484800000 | 1585.04 |
687571200000 | 1570.1099 |
687657600000 | 1564.51 |
687744000000 | 1563.25 |
688003200000 | 1572.68 |
688089600000 | 1580.71 |
688176000000 | 1587.89 |
688262400000 | 1579.01 |
688348800000 | 1572.03 |
688608000000 | 1576.81 |
688694400000 | 1590.75 |
688780800000 | 1582.83 |
688867200000 | 1582.06 |
688953600000 | 1573.55 |
689212800000 | 1570.21 |
689299200000 | 1576.1199 |
689385600000 | 1574.22 |
689472000000 | 1578.4 |
689558400000 | 1606.22 |
689817600000 | 1609.02 |
689904000000 | 1621.22 |
689990400000 | 1623.23 |
690076800000 | 1620.96 |
690163200000 | 1629.3699 |
690422400000 | 1611.93 |
690508800000 | 1599.05 |
690595200000 | 1599.05 |
690681600000 | 1598.1 |
690768000000 | 1600.26 |
691027200000 | 1589.16 |
691113600000 | 1602.8699 |
691200000000 | 1586.16 |
691286400000 | 1588.16 |
691372800000 | 1566.57 |
691632000000 | 1545.44 |
691718400000 | 1546.84 |
691804800000 | 1560.96 |
691891200000 | 1553.42 |
691977600000 | 1558.18 |
692236800000 | 1559.05 |
692323200000 | 1551.1099 |
692409600000 | 1543.59 |
692496000000 | 1546.39 |
692582400000 | 1558.34 |
692841600000 | 1552.89 |
692928000000 | 1560.93 |
693014400000 | 1573.75 |
693100800000 | 1561.77 |
693187200000 | 1543.19 |
693446400000 | 1539.6199 |
693532800000 | 1539.6199 |
693619200000 | 1563.59 |
693705600000 | 1563.59 |
693792000000 | 1563.59 |
694051200000 | 1577.98 |
694137600000 | 1577.98 |
694310400000 | 1601.88 |
694396800000 | 1603.6199 |
694656000000 | 1603.32 |
694742400000 | 1592.45 |
694828800000 | 1578.73 |
694915200000 | 1589.76 |
695001600000 | 1615.71 |
695260800000 | 1622.67 |
695347200000 | 1628.53 |
695433600000 | 1667.5 |
695520000000 | 1666.34 |
695606400000 | 1670.99 |
695865600000 | 1677.17 |
695952000000 | 1685.29 |
696038400000 | 1680.1 |
696124800000 | 1669.57 |
696211200000 | 1664.77 |
696470400000 | 1683.58 |
696556800000 | 1683.08 |
696643200000 | 1672.4 |
696729600000 | 1680.91 |
696816000000 | 1687.49 |
697075200000 | 1687.49 |
697161600000 | 1687.49 |
697248000000 | 1687.49 |
697334400000 | 1687.49 |
697420800000 | 1687.49 |
697680000000 | 1687.49 |
697766400000 | 1687.49 |
697852800000 | 1687.49 |
697939200000 | 1687.49 |
698025600000 | 1687.49 |
698284800000 | 1687.49 |
698371200000 | 1687.49 |
698457600000 | 1687.49 |
698544000000 | 1687.49 |
698630400000 | 1687.49 |
698889600000 | 1687.49 |
698976000000 | 1687.49 |
699062400000 | 1687.49 |
699148800000 | 1687.49 |
699235200000 | 1687.49 |
699494400000 | 1747.87 |
699580800000 | 1763.31 |
699667200000 | 1759.05 |
699753600000 | 1764.8 |
699840000000 | 1745.95 |
700099200000 | 1750.25 |
700185600000 | 1750.54 |
700272000000 | 1743.42 |
700358400000 | 1727.5 |
700444800000 | 1733.47 |
700704000000 | 1724.8 |
700790400000 | 1730.07 |
700876800000 | 1732.18 |
700963200000 | 1724.63 |
701049600000 | 1736.3 |
701308800000 | 1717.47 |
701395200000 | 1713.11 |
701481600000 | 1716.26 |
701568000000 | 1719.02 |
701654400000 | 1711.45 |
701913600000 | 1710.31 |
702000000000 | 1717.86 |
702086400000 | 1707.3 |
702172800000 | 1721.66 |
702259200000 | 1719.63 |
702518400000 | 1734.62 |
702604800000 | 1739.42 |
702691200000 | 1720.01 |
702777600000 | 1720.25 |
702864000000 | 1736.07 |
703123200000 | 1727.74 |
703209600000 | 1732.53 |
703296000000 | 1743.79 |
703382400000 | 1749.23 |
703468800000 | 1749.23 |
703728000000 | 1749.23 |
703814400000 | 1746.5 |
703900800000 | 1753.3 |
703987200000 | 1752.44 |
704073600000 | 1745.7 |
704332800000 | 1742.22 |
704419200000 | 1735.94 |
704505600000 | 1735.91 |
704592000000 | 1734.03 |
704678400000 | 1734.03 |
704937600000 | 1728.29 |
705024000000 | 1732.64 |
705110400000 | 1743.5 |
705196800000 | 1750.81 |
705283200000 | 1748.18 |
705542400000 | 1753.03 |
705628800000 | 1751.16 |
705715200000 | 1749.42 |
705801600000 | 1742.26 |
705888000000 | 1724.07 |
706147200000 | 1758.43 |
706233600000 | 1763.26 |
706320000000 | 1787.5 |
706406400000 | 1785.48 |
706492800000 | 1802.96 |
706752000000 | 1811.57 |
706838400000 | 1806.66 |
706924800000 | 1794.05 |
707011200000 | 1794.05 |
707097600000 | 1803.22 |
707356800000 | 1798.14 |
707443200000 | 1801.39 |
707529600000 | 1788.58 |
707616000000 | 1792.31 |
707702400000 | 1789.07 |
707961600000 | 1789.07 |
708048000000 | 1786.26 |
708134400000 | 1789.76 |
708220800000 | 1781.81 |
708307200000 | 1782.27 |
708566400000 | 1773.9 |
708652800000 | 1779.1 |
708739200000 | 1771.78 |
708825600000 | 1771.78 |
708912000000 | 1772.89 |
709171200000 | 1770.64 |
709257600000 | 1771.14 |
709344000000 | 1768.49 |
709430400000 | 1764.89 |
709516800000 | 1754.13 |
709776000000 | 1757.12 |
709862400000 | 1752.63 |
709948800000 | 1756.26 |
710035200000 | 1768.61 |
710121600000 | 1776.98 |
710380800000 | 1772.36 |
710467200000 | 1767.51 |
710553600000 | 1751.18 |
710640000000 | 1757.64 |
710726400000 | 1754.48 |
710985600000 | 1736.5 |
711072000000 | 1734.1 |
711158400000 | 1734.62 |
711244800000 | 1740.53 |
711331200000 | 1702.66 |
711590400000 | 1649.67 |
711676800000 | 1659.77 |
711763200000 | 1628.22 |
711849600000 | 1623.3699 |
711936000000 | 1610.42 |
712195200000 | 1618.09 |
712281600000 | 1610.64 |
712368000000 | 1628.15 |
712454400000 | 1623.99 |
712540800000 | 1615.42 |
712800000000 | 1594.71 |
712886400000 | 1611.51 |
712972800000 | 1628.81 |
713059200000 | 1609.5 |
713145600000 | 1609.5 |
713404800000 | 1582.55 |
713491200000 | 1564.6 |
713577600000 | 1553.01 |
713664000000 | 1540.98 |
713750400000 | 1547.8 |
714009600000 | 1555.42 |
714096000000 | 1533.22 |
714182400000 | 1524.72 |
714268800000 | 1513.06 |
714355200000 | 1520.02 |
714614400000 | 1498.74 |
714700800000 | 1468.91 |
714787200000 | 1473.28 |
714873600000 | 1513.42 |
714960000000 | 1516.47 |
715219200000 | 1541.25 |
715305600000 | 1518.7 |
715392000000 | 1506.67 |
715478400000 | 1530.75 |
715564800000 | 1536.5 |
715824000000 | 1540.63 |
715910400000 | 1544.55 |
715996800000 | 1525.26 |
716083200000 | 1528.67 |
716169600000 | 1527.8 |
716428800000 | 1595.04 |
716515200000 | 1587.55 |
716601600000 | 1584.56 |
716688000000 | 1578.67 |
716774400000 | 1589.33 |
717033600000 | 1573.8599 |
717120000000 | 1550.34 |
717206400000 | 1557.83 |
717292800000 | 1530.94 |
717379200000 | 1513.3599 |
717638400000 | 1475.04 |
717724800000 | 1476.26 |
717811200000 | 1466.3599 |
717897600000 | 1484.03 |
717984000000 | 1478.04 |
718243200000 | 1424.4 |
718329600000 | 1420.3 |
718416000000 | 1436.05 |
718502400000 | 1451.1199 |
718588800000 | 1439.66 |
718848000000 | 1432.54 |
718934400000 | 1465.5 |
719020800000 | 1458.53 |
719107200000 | 1453.43 |
719193600000 | 1461.6099 |
719452800000 | 1479.07 |
719539200000 | 1511.55 |
719625600000 | 1503.9 |
719712000000 | 1510.1099 |
719798400000 | 1526.82 |
720057600000 | 1542.49 |
720144000000 | 1533.77 |
720230400000 | 1510.3 |
720316800000 | 1493.64 |
720403200000 | 1492.32 |
720662400000 | 1472.57 |
720835200000 | 1472.69 |
720921600000 | 1480.93 |
721008000000 | 1487.16 |
721267200000 | 1508.8 |
721353600000 | 1519.06 |
721440000000 | 1512.21 |
721526400000 | 1535.3699 |
721612800000 | 1548.52 |
721872000000 | 1546.95 |
721958400000 | 1545.05 |
722044800000 | 1545.05 |
722131200000 | 1551.65 |
722217600000 | 1544.76 |
722476800000 | 1530.89 |
722563200000 | 1510.28 |
722649600000 | 1517.72 |
722736000000 | 1524.16 |
722822400000 | 1522.95 |
723081600000 | 1544.34 |
723168000000 | 1544.89 |
723254400000 | 1533.96 |
723340800000 | 1532.5 |
723427200000 | 1522.16 |
723686400000 | 1525.32 |
723772800000 | 1508.24 |
723859200000 | 1500.59 |
723945600000 | 1494.48 |
724032000000 | 1476.01 |
724291200000 | 1469.75 |
724377600000 | 1481.24 |
724464000000 | 1472.07 |
724550400000 | 1476.17 |
724636800000 | 1492.04 |
724896000000 | 1515.58 |
724982400000 | 1523.57 |
725068800000 | 1526.95 |
725500800000 | 1544.6099 |
725587200000 | 1542.23 |
725673600000 | 1545.05 |
726105600000 | 1532.67 |
726192000000 | 1556.42 |
726278400000 | 1556.38 |
726364800000 | 1542.5 |
726451200000 | 1531.52 |
726710400000 | 1530.19 |
726796800000 | 1530.19 |
726883200000 | 1516.5 |
726969600000 | 1523.74 |
727056000000 | 1544.55 |
727315200000 | 1573.13 |
727401600000 | 1578.83 |
727488000000 | 1574.88 |
727574400000 | 1573.67 |
727660800000 | 1587.64 |
727920000000 | 1569.24 |
728006400000 | 1576.16 |
728092800000 | 1562.32 |
728179200000 | 1567.84 |
728265600000 | 1571.85 |
728524800000 | 1585.16 |
728611200000 | 1583.09 |
728697600000 | 1601.53 |
728784000000 | 1601.6099 |
728870400000 | 1641.3699 |
729129600000 | 1647.16 |
729216000000 | 1641.58 |
729302400000 | 1649.81 |
729388800000 | 1651.05 |
729475200000 | 1661.43 |
729734400000 | 1664.71 |
729820800000 | 1664.22 |
729907200000 | 1653.26 |
729993600000 | 1672.26 |
730080000000 | 1677.39 |
730339200000 | 1680.74 |
730425600000 | 1661.58 |
730512000000 | 1644.24 |
730598400000 | 1658.91 |
730684800000 | 1684.35 |
730944000000 | 1700.95 |
731030400000 | 1696.74 |
731116800000 | 1693.73 |
731203200000 | 1687.4 |
731289600000 | 1682.82 |
731548800000 | 1694.82 |
731635200000 | 1713.13 |
731721600000 | 1709.68 |
731808000000 | 1717.4 |
731894400000 | 1707.14 |
732153600000 | 1702.57 |
732240000000 | 1697.83 |
732326400000 | 1685.08 |
732412800000 | 1696.19 |
732499200000 | 1698.81 |
732758400000 | 1661.4 |
732844800000 | 1648.44 |
732931200000 | 1659.45 |
733017600000 | 1657.15 |
733104000000 | 1661.29 |
733363200000 | 1674.92 |
733449600000 | 1685.07 |
733536000000 | 1684.21 |
733622400000 | 1671.58 |
733708800000 | 1671.58 |
733968000000 | 1658.69 |
734054400000 | 1665.4 |
734140800000 | 1650.31 |
734227200000 | 1655.73 |
734313600000 | 1655.73 |
734572800000 | 1655.73 |
734659200000 | 1671.05 |
734745600000 | 1672.44 |
734832000000 | 1675.21 |
734918400000 | 1678.85 |
735177600000 | 1693.3 |
735264000000 | 1687.11 |
735350400000 | 1666.8699 |
735436800000 | 1666.74 |
735523200000 | 1657.1 |
735782400000 | 1649.81 |
735868800000 | 1640.78 |
735955200000 | 1628.8699 |
736041600000 | 1623.94 |
736128000000 | 1627.19 |
736387200000 | 1629.16 |
736473600000 | 1627.3699 |
736560000000 | 1623.16 |
736646400000 | 1623.26 |
736732800000 | 1611.92 |
736992000000 | 1609.03 |
737078400000 | 1616.15 |
737164800000 | 1629.46 |
737251200000 | 1639.79 |
737337600000 | 1634.51 |
737596800000 | 1627.88 |
737683200000 | 1628.48 |
737769600000 | 1617.41 |
737856000000 | 1617.41 |
737942400000 | 1610.59 |
738201600000 | 1603.09 |
738288000000 | 1618.18 |
738460800000 | 1634.47 |
738547200000 | 1631.85 |
738806400000 | 1631.85 |
738892800000 | 1619.89 |
738979200000 | 1625.21 |
739065600000 | 1629.6199 |
739152000000 | 1637.85 |
739411200000 | 1637.85 |
739497600000 | 1661.6099 |
739584000000 | 1673.07 |
739670400000 | 1673.07 |
739756800000 | 1680.98 |
740016000000 | 1691.98 |
740102400000 | 1684.1 |
740188800000 | 1689.56 |
740275200000 | 1692.29 |
740361600000 | 1686.9 |
740620800000 | 1689.82 |
740707200000 | 1698.08 |
740793600000 | 1699.39 |
740880000000 | 1686.29 |
740966400000 | 1695.24 |
741225600000 | 1707.2 |
741312000000 | 1708.33 |
741398400000 | 1697.63 |
741484800000 | 1706.63 |
741571200000 | 1697.81 |
741830400000 | 1692.17 |
741916800000 | 1700.87 |
742003200000 | 1719.76 |
742089600000 | 1783.7 |
742176000000 | 1797.41 |
742435200000 | 1818.17 |
742521600000 | 1807.16 |
742608000000 | 1811.55 |
742694400000 | 1807.66 |
742780800000 | 1813.46 |
743040000000 | 1836.29 |
743126400000 | 1838.99 |
743212800000 | 1823.81 |
743299200000 | 1823.52 |
743385600000 | 1830.83 |
743644800000 | 1854.52 |
743731200000 | 1845.23 |
743817600000 | 1833.91 |
743904000000 | 1833.7 |
743990400000 | 1803.23 |
744249600000 | 1815.08 |
744336000000 | 1843.43 |
744422400000 | 1860.56 |
744508800000 | 1860.7 |
744595200000 | 1869.38 |
744854400000 | 1872.3 |
744940800000 | 1865.16 |
745027200000 | 1865.8 |
745113600000 | 1904.95 |
745200000000 | 1906.58 |
745459200000 | 1912.19 |
745545600000 | 1910.17 |
745632000000 | 1935.72 |
745718400000 | 1938.98 |
745804800000 | 1928.87 |
746064000000 | 1888.27 |
746150400000 | 1897.69 |
746236800000 | 1917.78 |
746323200000 | 1901.15 |
746409600000 | 1904.6 |
746668800000 | 1921.89 |
746755200000 | 1944.89 |
746841600000 | 1918.58 |
746928000000 | 1925.62 |
747014400000 | 1925.16 |
747273600000 | 1910.28 |
747360000000 | 1885.96 |
747446400000 | 1885.29 |
747532800000 | 1880.81 |
747619200000 | 1861.44 |
747878400000 | 1872.57 |
747964800000 | 1880.57 |
748051200000 | 1860.39 |
748137600000 | 1855.67 |
748224000000 | 1881.99 |
748483200000 | 1912.84 |
748569600000 | 1925.85 |
748742400000 | 1916.51 |
748828800000 | 1885.86 |
749088000000 | 1912.18 |
749174400000 | 1913.61 |
749260800000 | 1907.69 |
749347200000 | 1915.71 |
749433600000 | 1912.09 |
749692800000 | 1923.72 |
749779200000 | 1972.73 |
749865600000 | 1987.05 |
749952000000 | 1997.04 |
750038400000 | 2005.01 |
750297600000 | 2011.02 |
750384000000 | 1998.61 |
750470400000 | 2001.51 |
750556800000 | 1990.07 |
750643200000 | 2015.03 |
750902400000 | 2033.32 |
750988800000 | 2026.76 |
751075200000 | 2042.56 |
751161600000 | 2034.69 |
751248000000 | 2066.17 |
751507200000 | 2074.39 |
751593600000 | 2058.7199 |
751680000000 | 2043.08 |
751766400000 | 2038.46 |
752112000000 | 2062.12 |
752198400000 | 2095.58 |
752284800000 | 2084.36 |
752371200000 | 2062.61 |
752457600000 | 2012.56 |
752716800000 | 2010.81 |
752803200000 | 2022.83 |
752889600000 | 2023.84 |
752976000000 | 2023.33 |
753062400000 | 2015.01 |
753321600000 | 2049.11 |
753408000000 | 2071.7199 |
753494400000 | 2071.7199 |
753580800000 | 2085.34 |
753667200000 | 2077.37 |
754012800000 | 2027.41 |
754099200000 | 2029.55 |
754185600000 | 2047.71 |
754272000000 | 2047.24 |
754531200000 | 2043.43 |
754617600000 | 2057.77 |
754704000000 | 2089.78 |
754790400000 | 2110.53 |
754876800000 | 2120.61 |
755136000000 | 2118.8 |
755222400000 | 2115.46 |
755308800000 | 2148.13 |
755395200000 | 2175.8 |
755481600000 | 2161.13 |
755740800000 | 2172.75 |
755827200000 | 2149.9699 |
755913600000 | 2110.7 |
756000000000 | 2137.45 |
756086400000 | 2151.02 |
756345600000 | 2178.16 |
756432000000 | 2182.93 |
756518400000 | 2197.51 |
756604800000 | 2222.84 |
756950400000 | 2253.98 |
757036800000 | 2242.82 |
757123200000 | 2214.7 |
757209600000 | 2266.68 |
757555200000 | 2267.98 |
757641600000 | 2253.58 |
757728000000 | 2233.41 |
757814400000 | 2220.2199 |
757900800000 | 2211.64 |
758160000000 | 2233.79 |
758246400000 | 2228.75 |
758332800000 | 2209.18 |
758419200000 | 2164.66 |
758505600000 | 2141.82 |
758764800000 | 2137.38 |
758851200000 | 2113.84 |
758937600000 | 2134.38 |
759024000000 | 2116.2 |
759110400000 | 2075.61 |
759369600000 | 2080.01 |
759456000000 | 2126.78 |
759542400000 | 2119.17 |
759628800000 | 2125.14 |
759715200000 | 2133.4699 |
759974400000 | 2177.45 |
760060800000 | 2179.67 |
760147200000 | 2184.01 |
760233600000 | 2151.7199 |
760320000000 | 2138.25 |
760579200000 | 2079.4 |
760665600000 | 2107.21 |
760752000000 | 2107.21 |
760838400000 | 2118.96 |
760924800000 | 2090.61 |
761184000000 | 2090.61 |
761270400000 | 2115.62 |
761356800000 | 2136.61 |
761443200000 | 2128.7199 |
761529600000 | 2151.9699 |
761788800000 | 2119.53 |
761875200000 | 2107.62 |
761961600000 | 2127.67 |
762048000000 | 2090.29 |
762134400000 | 2074.92 |
762393600000 | 2091.57 |
762480000000 | 2067.05 |
762566400000 | 2020.33 |
762652800000 | 2037.9 |
762739200000 | 2060.09 |
762998400000 | 2108.91 |
763084800000 | 2124.04 |
763171200000 | 2116.09 |
763257600000 | 2141.1 |
763344000000 | 2103.4899 |
763603200000 | 2145.17 |
763689600000 | 2165.59 |
763776000000 | 2172.73 |
763862400000 | 2175.06 |
763948800000 | 2155.61 |
764208000000 | 2131.28 |
764294400000 | 2141.34 |
764380800000 | 2161.13 |
764467200000 | 2161.68 |
764553600000 | 2130.06 |
764812800000 | 2161.42 |
764899200000 | 2168.35 |
764985600000 | 2147.53 |
765072000000 | 2133.11 |
765504000000 | 2158.29 |
765590400000 | 2191.2 |
765676800000 | 2201.41 |
765763200000 | 2203.34 |
766022400000 | 2225.33 |
766108800000 | 2210.6 |
766195200000 | 2209.19 |
766281600000 | 2198.71 |
766368000000 | 2200.42 |
766627200000 | 2228.78 |
766713600000 | 2172.42 |
766800000000 | 2182.64 |
766886400000 | 2196.9699 |
766972800000 | 2213.92 |
767232000000 | 2202.2199 |
767318400000 | 2243.2 |
767404800000 | 2253.57 |
767491200000 | 2251.2199 |
767577600000 | 2245.98 |
767836800000 | 2268.65 |
767923200000 | 2252.29 |
768009600000 | 2249.02 |
768096000000 | 2235.84 |
768182400000 | 2237.02 |
768441600000 | 2218.88 |
768528000000 | 2235.15 |
768614400000 | 2243.63 |
768700800000 | 2243.63 |
768787200000 | 2258.75 |
769046400000 | 2271.11 |
769132800000 | 2259.71 |
769219200000 | 2267.41 |
769305600000 | 2247.76 |
769392000000 | 2249.65 |
769651200000 | 2249.65 |
769737600000 | 2198.7199 |
769824000000 | 2158.77 |
769910400000 | 2130.25 |
769996800000 | 2140.9899 |
770256000000 | 2118.15 |
770342400000 | 2127.7 |
770428800000 | 2129.7 |
770515200000 | 2129.7 |
770601600000 | 2148.39 |
770860800000 | 2163.07 |
770947200000 | 2135.1 |
771033600000 | 2145.2 |
771120000000 | 2129.32 |
771206400000 | 2133.08 |
771465600000 | 2105.78 |
771552000000 | 2074.7 |
771638400000 | 2074.7 |
771724800000 | 2054.91 |
771811200000 | 2050.7199 |
772070400000 | 1968.82 |
772156800000 | 1983.27 |
772243200000 | 1994.42 |
772329600000 | 2022.1 |
772416000000 | 2005.31 |
772675200000 | 1988.6 |
772761600000 | 2018.26 |
772848000000 | 2046.3 |
772934400000 | 2025.34 |
773020800000 | 2036.52 |
773280000000 | 2054.4 |
773366400000 | 2032.69 |
773452800000 | 2035.7 |
773539200000 | 2043.85 |
773625600000 | 2050.85 |
773884800000 | 2065.66 |
773971200000 | 2048.05 |
774144000000 | 2055.62 |
774230400000 | 2093.61 |
774489600000 | 2098.19 |
774576000000 | 2128.79 |
774662400000 | 2138.65 |
774748800000 | 2113.3 |
774835200000 | 2150.26 |
775094400000 | 2136.2199 |
775180800000 | 2151.96 |
775267200000 | 2140.44 |
775353600000 | 2122.81 |
775440000000 | 2146.64 |
775699200000 | 2153.79 |
775785600000 | 2186.39 |
775872000000 | 2198.92 |
775958400000 | 2183.36 |
776044800000 | 2184.76 |
776304000000 | 2184.67 |
776390400000 | 2164.2 |
776476800000 | 2160.37 |
776563200000 | 2155.28 |
776649600000 | 2124.68 |
776908800000 | 2138.84 |
776995200000 | 2143.14 |
777081600000 | 2162.29 |
777168000000 | 2153.56 |
777254400000 | 2149.57 |
777513600000 | 2123.79 |
777600000000 | 2107.87 |
777686400000 | 2126.37 |
777772800000 | 2152.21 |
777859200000 | 2161.54 |
778118400000 | 2193.19 |
778204800000 | 2210.85 |
778291200000 | 2212.85 |
778377600000 | 2200.8 |
778464000000 | 2204.71 |
778723200000 | 2174.52 |
778809600000 | 2165.9 |
778896000000 | 2163.82 |
778982400000 | 2172.37 |
779068800000 | 2185.15 |
779328000000 | 2154.61 |
779414400000 | 2136.09 |
779500800000 | 2124.12 |
779587200000 | 2113.98 |
779673600000 | 2118.73 |
779932800000 | 2096.76 |
780019200000 | 2078.96 |
780105600000 | 2079.5 |
780192000000 | 2073.03 |
780278400000 | 2089.12 |
780537600000 | 2068.67 |
780624000000 | 2058.73 |
780710400000 | 2068.11 |
780796800000 | 2043.58 |
780883200000 | 2011.75 |
781142400000 | 2011.75 |
781228800000 | 1994.95 |
781315200000 | 1968.72 |
781401600000 | 1961.03 |
781488000000 | 1960.59 |
781747200000 | 2024.79 |
781833600000 | 2071.06 |
781920000000 | 2077.57 |
782006400000 | 2082.63 |
782092800000 | 2105.73 |
782352000000 | 2090.88 |
782438400000 | 2084.76 |
782524800000 | 2051.16 |
782611200000 | 2069.95 |
782697600000 | 2022.22 |
782956800000 | 2025.38 |
783043200000 | 1974.63 |
783129600000 | 2020.5 |
783216000000 | 2013.2 |
783302400000 | 2040.32 |
783561600000 | 2071.63 |
783648000000 | 2069.73 |
783734400000 | 2042.35 |
783820800000 | 2051.48 |
783907200000 | 2067.56 |
784166400000 | 2043.52 |
784252800000 | 2053.44 |
784339200000 | 2096.4699 |
784425600000 | 2082.4 |
784512000000 | 2078.35 |
784771200000 | 2089.29 |
784857600000 | 2110.75 |
784944000000 | 2110.75 |
785030400000 | 2102.69 |
785116800000 | 2100.23 |
785376000000 | 2105.28 |
785462400000 | 2074.77 |
785548800000 | 2033.31 |
785635200000 | 2055.9699 |
785721600000 | 2051.62 |
785980800000 | 2058.45 |
786067200000 | 2044.28 |
786153600000 | 2048.26 |
786240000000 | 2046.59 |
786326400000 | 2038.51 |
786585600000 | 2071.12 |
786672000000 | 2046.88 |
786758400000 | 2055.6 |
786844800000 | 2042.21 |
786931200000 | 2028.33 |
787190400000 | 2024.82 |
787276800000 | 2011.25 |
787363200000 | 2024.77 |
787449600000 | 2052.59 |
787536000000 | 2070.06 |
787795200000 | 2075.94 |
787881600000 | 2079.93 |
787968000000 | 2086.66 |
788054400000 | 2100.65 |
788140800000 | 2094.01 |
788486400000 | 2106.15 |
788572800000 | 2109.01 |
788659200000 | 2077.03 |
788745600000 | 2106.58 |
789004800000 | 2106.58 |
789091200000 | 2106.58 |
789177600000 | 2106.58 |
789264000000 | 2106.58 |
789350400000 | 2106.58 |
789609600000 | 2106.58 |
789696000000 | 2106.58 |
789782400000 | 2106.58 |
789868800000 | 2106.58 |
789955200000 | 2106.58 |
790214400000 | 2106.58 |
790300800000 | 2083.87 |
790387200000 | 2078.85 |
790473600000 | 2089.36 |
790560000000 | 2055.58 |
790819200000 | 2026.83 |
790905600000 | 2018.04 |
790992000000 | 2026.84 |
791078400000 | 2030.69 |
791164800000 | 2031.7 |
791424000000 | 2035.03 |
791510400000 | 2021.27 |
791596800000 | 2048.43 |
791683200000 | 2045.25 |
791769600000 | 2057.9899 |
792028800000 | 2089.69 |
792115200000 | 2092.4899 |
792201600000 | 2087.62 |
792288000000 | 2112.69 |
792374400000 | 2130.15 |
792633600000 | 2116.95 |
792720000000 | 2133.2399 |
792806400000 | 2135.04 |
792892800000 | 2115.7199 |
792979200000 | 2117.03 |
793238400000 | 2101.54 |
793324800000 | 2097.04 |
793411200000 | 2093.16 |
793497600000 | 2118.2399 |
793584000000 | 2118.64 |
793843200000 | 2099.25 |
793929600000 | 2102.18 |
794016000000 | 2126.15 |
794102400000 | 2118.66 |
794188800000 | 2109.4899 |
794448000000 | 2070.32 |
794534400000 | 2053.34 |
794620800000 | 2025.21 |
794707200000 | 2001.64 |
794793600000 | 1994.02 |
795052800000 | 1999.49 |
795139200000 | 2000.45 |
795225600000 | 2010.14 |
795312000000 | 1992.06 |
795398400000 | 2005.24 |
795657600000 | 1991.75 |
795744000000 | 1982.95 |
795830400000 | 1982.66 |
795916800000 | 1936.07 |
796003200000 | 1925.42 |
796262400000 | 1946.9 |
796348800000 | 1910.96 |
796435200000 | 1918.88 |
796521600000 | 1918.46 |
796608000000 | 1922.59 |
796867200000 | 1930.82 |
796953600000 | 1965.01 |
797040000000 | 1969.84 |
797126400000 | 1979.27 |
797212800000 | 1981.88 |
797472000000 | 1972.29 |
797558400000 | 1993.73 |
797644800000 | 1988.47 |
797731200000 | 1986.45 |
797817600000 | 1986.45 |
798076800000 | 1986.45 |
798163200000 | 1965.29 |
798249600000 | 1951.04 |
798336000000 | 1955.97 |
798422400000 | 1976.64 |
798681600000 | 1976.21 |
798768000000 | 2006.99 |
798854400000 | 2029.53 |
798940800000 | 2026.08 |
799027200000 | 2015.94 |
799286400000 | 2015.94 |
799372800000 | 2035.92 |
799459200000 | 2028.68 |
799545600000 | 2044.79 |
799632000000 | 2023.83 |
799891200000 | 2024.84 |
799977600000 | 2039.59 |
800064000000 | 2059.06 |
800150400000 | 2078.08 |
800236800000 | 2096.92 |
800496000000 | 2086.7399 |
800582400000 | 2110.52 |
800668800000 | 2095.32 |
800755200000 | 2087.13 |
800841600000 | 2065.13 |
801100800000 | 2083.17 |
801187200000 | 2080.35 |
801273600000 | 2105.12 |
801360000000 | 2105.12 |
801446400000 | 2077.87 |
801705600000 | 2077.87 |
801792000000 | 2087.9 |
801878400000 | 2088.35 |
801964800000 | 2131.13 |
802051200000 | 2131.98 |
802310400000 | 2131.98 |
802396800000 | 2150.04 |
802483200000 | 2143.23 |
802569600000 | 2129.37 |
802656000000 | 2122.81 |
802915200000 | 2112.78 |
803001600000 | 2123.08 |
803088000000 | 2134.82 |
803174400000 | 2134.82 |
803260800000 | 2123.95 |
803520000000 | 2134.78 |
803606400000 | 2146.01 |
803692800000 | 2151.82 |
803779200000 | 2134.66 |
803865600000 | 2135.35 |
804124800000 | 2133.93 |
804211200000 | 2121.82 |
804297600000 | 2096.15 |
804384000000 | 2102.9899 |
804470400000 | 2084.91 |
804729600000 | 2087.02 |
804816000000 | 2109.05 |
804902400000 | 2104.69 |
804988800000 | 2115.94 |
805075200000 | 2151.48 |
805334400000 | 2176.63 |
805420800000 | 2183.28 |
805593600000 | 2206.28 |
805680000000 | 2195.76 |
805939200000 | 2199.85 |
806025600000 | 2195.63 |
806112000000 | 2180.58 |
806198400000 | 2174.93 |
806284800000 | 2195.01 |
806544000000 | 2204.25 |
806630400000 | 2231.62 |
806716800000 | 2239.51 |
806803200000 | 2236.53 |
806889600000 | 2233.9899 |
807148800000 | 2214.09 |
807235200000 | 2224.4699 |
807321600000 | 2236.96 |
807408000000 | 2235.13 |
807494400000 | 2236.92 |
807753600000 | 2243.37 |
807840000000 | 2236.88 |
807926400000 | 2221.5 |
808012800000 | 2216.06 |
808099200000 | 2230.09 |
808358400000 | 2210.94 |
808444800000 | 2229.4899 |
808531200000 | 2251.3 |
808617600000 | 2252.73 |
808704000000 | 2258.21 |
808963200000 | 2271.03 |
809136000000 | 2259.04 |
809222400000 | 2254.45 |
809308800000 | 2250.27 |
809568000000 | 2245.32 |
809654400000 | 2231.9 |
809740800000 | 2240.61 |
809827200000 | 2240.09 |
809913600000 | 2235.1 |
810172800000 | 2244.7 |
810259200000 | 2261.2199 |
810345600000 | 2276.39 |
810432000000 | 2257.68 |
810518400000 | 2275.17 |
810777600000 | 2259.39 |
810864000000 | 2272.82 |
810950400000 | 2275.46 |
811036800000 | 2302.21 |
811123200000 | 2308.18 |
811382400000 | 2303.41 |
811468800000 | 2310.62 |
811555200000 | 2310.83 |
811641600000 | 2287.4899 |
811728000000 | 2232.48 |
811987200000 | 2207.64 |
812073600000 | 2228.18 |
812160000000 | 2200.69 |
812246400000 | 2170.43 |
812332800000 | 2187.9 |
812592000000 | 2201.69 |
812678400000 | 2201.69 |
812764800000 | 2215.54 |
812851200000 | 2213.31 |
812937600000 | 2172.89 |
813196800000 | 2169.67 |
813283200000 | 2164.95 |
813369600000 | 2143.92 |
813456000000 | 2164.8 |
813542400000 | 2190.84 |
813801600000 | 2197.55 |
813888000000 | 2197.25 |
813974400000 | 2181.1 |
814060800000 | 2185.57 |
814147200000 | 2180.56 |
814406400000 | 2122.68 |
814492800000 | 2113.7199 |
814579200000 | 2145.4699 |
814665600000 | 2135.19 |
814752000000 | 2104.38 |
815011200000 | 2146.52 |
815097600000 | 2159.84 |
815184000000 | 2165.05 |
815270400000 | 2183.08 |
815356800000 | 2183.4 |
815616000000 | 2163.65 |
815702400000 | 2168.31 |
815788800000 | 2175.98 |
815875200000 | 2192.19 |
815961600000 | 2169.01 |
816220800000 | 2177.3 |
816307200000 | 2189.3 |
816393600000 | 2190.31 |
816480000000 | 2205.42 |
816566400000 | 2203.15 |
816825600000 | 2215.54 |
816912000000 | 2198.38 |
816998400000 | 2201.9 |
817084800000 | 2199.03 |
817171200000 | 2199.38 |
817430400000 | 2229.93 |
817516800000 | 2242.54 |
817603200000 | 2250.48 |
817689600000 | 2234.93 |
817776000000 | 2255.34 |
818035200000 | 2254.43 |
818121600000 | 2260.75 |
818208000000 | 2260.82 |
818294400000 | 2269.9899 |
818380800000 | 2258.54 |
818640000000 | 2278.84 |
818726400000 | 2285.29 |
818812800000 | 2278.54 |
818899200000 | 2287.9 |
818985600000 | 2278.31 |
819244800000 | 2266.19 |
819331200000 | 2242.11 |
819417600000 | 2256.36 |
819504000000 | 2263.87 |
819590400000 | 2276.91 |
820022400000 | 2279.33 |
820108800000 | 2276.91 |
820195200000 | 2266.73 |
820540800000 | 2279.08 |
820627200000 | 2327.05 |
820713600000 | 2326.94 |
820800000000 | 2326.09 |
821059200000 | 2318.66 |
821145600000 | 2346.04 |
821232000000 | 2345.7 |
821318400000 | 2328.2199 |
821404800000 | 2355.64 |
821664000000 | 2365.55 |
821750400000 | 2377.1 |
821836800000 | 2370.56 |
821923200000 | 2377.65 |
822009600000 | 2398.2 |
822268800000 | 2397.37 |
822355200000 | 2385.5 |
822441600000 | 2416.21 |
822528000000 | 2441.46 |
822614400000 | 2431.88 |
822873600000 | 2436.03 |
822960000000 | 2437.87 |
823046400000 | 2470.92 |
823132800000 | 2468.62 |
823219200000 | 2453.2 |
823478400000 | 2421.34 |
823564800000 | 2426.39 |
823651200000 | 2443.62 |
823737600000 | 2433.31 |
823824000000 | 2406.17 |
824083200000 | 2425.56 |
824169600000 | 2432.16 |
824256000000 | 2423.89 |
824342400000 | 2418.85 |
824428800000 | 2429.2 |
824688000000 | 2402.57 |
824774400000 | 2391.64 |
824860800000 | 2378.56 |
824947200000 | 2421.11 |
825033600000 | 2446.81 |
825292800000 | 2442.96 |
825379200000 | 2445.63 |
825465600000 | 2469.94 |
825552000000 | 2479.07 |
825638400000 | 2491.73 |
825897600000 | 2492.9 |
825984000000 | 2492.54 |
826070400000 | 2465.91 |
826156800000 | 2480.71 |
826243200000 | 2460.59 |
826502400000 | 2404.41 |
826588800000 | 2437.14 |
826675200000 | 2420.7199 |
826761600000 | 2430.84 |
826848000000 | 2459.33 |
827107200000 | 2463.3 |
827193600000 | 2491.16 |
827280000000 | 2487.7399 |
827366400000 | 2493.96 |
827452800000 | 2501.26 |
827712000000 | 2502.5 |
827798400000 | 2499.76 |
827884800000 | 2520.85 |
827971200000 | 2511.6 |
828057600000 | 2484.71 |
828316800000 | 2489.81 |
828403200000 | 2495.85 |
828489600000 | 2499.42 |
828576000000 | 2499.77 |
828662400000 | 2499.77 |
828921600000 | 2499.77 |
829008000000 | 2496.69 |
829094400000 | 2524.08 |
829180800000 | 2510.91 |
829267200000 | 2509.2 |
829526400000 | 2539.46 |
829612800000 | 2534.4 |
829699200000 | 2533.66 |
829785600000 | 2529.21 |
829872000000 | 2524.84 |
830131200000 | 2544.55 |
830217600000 | 2551.71 |
830304000000 | 2538.05 |
830390400000 | 2527.73 |
830476800000 | 2536.8 |
830736000000 | 2519.77 |
830822400000 | 2498.17 |
830908800000 | 2498.17 |
830995200000 | 2502.2199 |
831081600000 | 2463.07 |
831340800000 | 2467.15 |
831427200000 | 2475.04 |
831513600000 | 2478.04 |
831600000000 | 2468.45 |
831686400000 | 2465.5 |
831945600000 | 2498.7399 |
832032000000 | 2513.09 |
832118400000 | 2527.3 |
832204800000 | 2527.3 |
832291200000 | 2527.43 |
832550400000 | 2550.42 |
832636800000 | 2551.2199 |
832723200000 | 2550.89 |
832809600000 | 2557.58 |
832896000000 | 2540.16 |
833155200000 | 2540.16 |
833241600000 | 2553.98 |
833328000000 | 2556.44 |
833414400000 | 2530.13 |
833500800000 | 2543.91 |
833760000000 | 2528.63 |
833846400000 | 2543.07 |
833932800000 | 2552.93 |
834019200000 | 2552.93 |
834105600000 | 2561.4 |
834364800000 | 2555.26 |
834451200000 | 2549.21 |
834537600000 | 2562.15 |
834624000000 | 2565.4 |
834710400000 | 2552.36 |
834969600000 | 2549.23 |
835056000000 | 2551.73 |
835142400000 | 2552.4899 |
835228800000 | 2543.14 |
835315200000 | 2540.35 |
835574400000 | 2559.9 |
835660800000 | 2572.2399 |
835747200000 | 2575.37 |
835833600000 | 2568.14 |
835920000000 | 2561.2399 |
836179200000 | 2561.73 |
836265600000 | 2575.92 |
836352000000 | 2570.07 |
836438400000 | 2572.08 |
836524800000 | 2583.04 |
836784000000 | 2552.91 |
836870400000 | 2560.43 |
836956800000 | 2573.21 |
837043200000 | 2573.75 |
837129600000 | 2545.96 |
837388800000 | 2547.98 |
837475200000 | 2483.77 |
837561600000 | 2501.04 |
837648000000 | 2510.39 |
837734400000 | 2523.21 |
837993600000 | 2484.59 |
838080000000 | 2478.68 |
838166400000 | 2455.87 |
838252800000 | 2473.79 |
838339200000 | 2471.7199 |
838598400000 | 2476.08 |
838684800000 | 2457.31 |
838771200000 | 2471.41 |
838857600000 | 2491.4 |
838944000000 | 2505.62 |
839203200000 | 2522.43 |
839289600000 | 2522.78 |
839376000000 | 2529.29 |
839462400000 | 2540.13 |
839548800000 | 2528.57 |
839808000000 | 2527.2199 |
839894400000 | 2527.2199 |
839980800000 | 2541.01 |
840067200000 | 2548.77 |
840153600000 | 2550.92 |
840412800000 | 2563.9 |
840499200000 | 2561.63 |
840585600000 | 2544.38 |
840672000000 | 2542.15 |
840758400000 | 2559.09 |
841017600000 | 2548.4 |
841104000000 | 2554.88 |
841190400000 | 2567.21 |
841276800000 | 2555.45 |
841363200000 | 2541.7399 |
841622400000 | 2536.11 |
841708800000 | 2514.8 |
841795200000 | 2528.2399 |
841881600000 | 2526.82 |
841968000000 | 2520.52 |
842227200000 | 2548.21 |
842313600000 | 2566.04 |
842400000000 | 2566.17 |
842486400000 | 2572.39 |
842572800000 | 2591.29 |
842832000000 | 2621.7399 |
842918400000 | 2624.29 |
843004800000 | 2629.38 |
843091200000 | 2621.8 |
843177600000 | 2641.43 |
843436800000 | 2628.35 |
843523200000 | 2637.28 |
843609600000 | 2654.06 |
843696000000 | 2668.4899 |
843782400000 | 2657.98 |
844041600000 | 2646.82 |
844128000000 | 2658.64 |
844214400000 | 2669.89 |
844300800000 | 2669.89 |
844387200000 | 2676.82 |
844646400000 | 2701.14 |
844732800000 | 2695.7 |
844819200000 | 2697.44 |
844905600000 | 2685.15 |
844992000000 | 2685.94 |
845251200000 | 2693.84 |
845337600000 | 2723.52 |
845424000000 | 2716.57 |
845510400000 | 2715.02 |
845596800000 | 2732.31 |
845856000000 | 2726.71 |
845942400000 | 2720.67 |
846028800000 | 2697.9 |
846115200000 | 2684.16 |
846201600000 | 2675.41 |
846460800000 | 2705.34 |
846547200000 | 2681.54 |
846633600000 | 2686.04 |
846720000000 | 2664.65 |
847065600000 | 2667.7 |
847152000000 | 2681.29 |
847238400000 | 2730.9 |
847324800000 | 2712.2 |
847411200000 | 2736.65 |
847670400000 | 2733.68 |
847756800000 | 2731.71 |
847843200000 | 2771.87 |
847929600000 | 2775.86 |
848016000000 | 2792.29 |
848275200000 | 2778.89 |
848361600000 | 2764.43 |
848448000000 | 2782.84 |
848534400000 | 2760.6 |
848620800000 | 2762.59 |
848880000000 | 2788.69 |
848966400000 | 2808.93 |
849052800000 | 2800.4899 |
849139200000 | 2814.52 |
849225600000 | 2838.06 |
849484800000 | 2857.66 |
849571200000 | 2888.8 |
849657600000 | 2866.27 |
849744000000 | 2910.88 |
849830400000 | 2824.42 |
850089600000 | 2852.79 |
850176000000 | 2887.4699 |
850262400000 | 2842.51 |
850348800000 | 2842.51 |
850435200000 | 2806.11 |
850694400000 | 2841.16 |
850780800000 | 2811.83 |
850867200000 | 2824.43 |
850953600000 | 2807.63 |
851040000000 | 2855.84 |
851299200000 | 2843.57 |
851644800000 | 2855.54 |
851904000000 | 2861.66 |
852163200000 | 2844.63 |
852249600000 | 2844.51 |
852508800000 | 2892.93 |
852595200000 | 2881.8 |
852681600000 | 2900.9899 |
852768000000 | 2894.01 |
852854400000 | 2929.82 |
853200000000 | 2950.78 |
853286400000 | 2989.59 |
853372800000 | 2997.28 |
853459200000 | 3002.7199 |
853718400000 | 3027.4899 |
853804800000 | 2982.26 |
853891200000 | 3028.88 |
853977600000 | 3028.65 |
854064000000 | 3002.59 |
854323200000 | 2993.18 |
854409600000 | 2990.17 |
854496000000 | 3003.02 |
854668800000 | 3026.73 |
854928000000 | 3049.18 |
855014400000 | 3075.52 |
855100800000 | 3090.21 |
855187200000 | 3105.28 |
855273600000 | 3135.41 |
855532800000 | 3172.78 |
855619200000 | 3183.9 |
855705600000 | 3211.52 |
855792000000 | 3227.4 |
855878400000 | 3253.5 |
856137600000 | 3231.62 |
856224000000 | 3277.31 |
856310400000 | 3240.3 |
856483200000 | 3186.4699 |
856742400000 | 3186.84 |
856828800000 | 3235.96 |
856915200000 | 3234.59 |
857001600000 | 3280.66 |
857088000000 | 3258.04 |
857347200000 | 3265.31 |
857433600000 | 3314.81 |
857520000000 | 3343.65 |
857606400000 | 3408.02 |
857692800000 | 3375.53 |
857952000000 | 3432.28 |
858038400000 | 3460.07 |
858124800000 | 3413.49 |
858211200000 | 3345.42 |
858297600000 | 3336.11 |
858556800000 | 3367.41 |
858643200000 | 3321.28 |
858729600000 | 3295.64 |
858816000000 | 3282.45 |
858902400000 | 3298.94 |
859161600000 | 3318.37 |
859248000000 | 3337.43 |
859334400000 | 3410.67 |
859420800000 | 3440.84 |
859507200000 | 3440.84 |
859766400000 | 3440.84 |
859852800000 | 3281.44 |
859939200000 | 3306.65 |
860025600000 | 3214.77 |
860112000000 | 3236.87 |
860371200000 | 3323.51 |
860457600000 | 3331.04 |
860544000000 | 3356.97 |
860630400000 | 3356.19 |
860716800000 | 3355.1 |
860976000000 | 3280.71 |
861062400000 | 3328.58 |
861148800000 | 3351.48 |
861235200000 | 3372.86 |
861321600000 | 3350.4899 |
861580800000 | 3332.04 |
861667200000 | 3354.13 |
861753600000 | 3398.39 |
861840000000 | 3404.88 |
861926400000 | 3383.78 |
862185600000 | 3372.45 |
862358400000 | 3435.57 |
862444800000 | 3435.57 |
862531200000 | 3453.45 |
862790400000 | 3531.44 |
862876800000 | 3561.42 |
862963200000 | 3547.37 |
863049600000 | 3547.37 |
863136000000 | 3561.24 |
863395200000 | 3562.28 |
863481600000 | 3591.08 |
863568000000 | 3577.7 |
863654400000 | 3563.24 |
863740800000 | 3605.17 |
864000000000 | 3605.17 |
864086400000 | 3540.51 |
864172800000 | 3589.81 |
864259200000 | 3599.84 |
864345600000 | 3598.12 |
864604800000 | 3641.03 |
864691200000 | 3669.1 |
864777600000 | 3675.58 |
864864000000 | 3675.58 |
864950400000 | 3562.41 |
865209600000 | 3592.07 |
865296000000 | 3625.32 |
865382400000 | 3644.08 |
865468800000 | 3669.63 |
865814400000 | 3700.85 |
865900800000 | 3659.86 |
865987200000 | 3679.74 |
866073600000 | 3713.93 |
866160000000 | 3742.6 |
866419200000 | 3770.83 |
866505600000 | 3751.84 |
866592000000 | 3730.03 |
866678400000 | 3748.12 |
866764800000 | 3795.91 |
867024000000 | 3763.96 |
867110400000 | 3752.32 |
867196800000 | 3788.21 |
867283200000 | 3813.2 |
867369600000 | 3788.25 |
867628800000 | 3804.91 |
867715200000 | 3813.51 |
867801600000 | 3854.51 |
867888000000 | 3887.83 |
867974400000 | 3944.57 |
868233600000 | 3957.8 |
868320000000 | 4011.09 |
868406400000 | 4058.48 |
868492800000 | 4001.82 |
868579200000 | 4036.79 |
868838400000 | 4121.76 |
868924800000 | 4119.4 |
869011200000 | 4186.38 |
869097600000 | 4216.2299 |
869184000000 | 4199.75 |
869443200000 | 4124.18 |
869529600000 | 4207.09 |
869616000000 | 4398.46 |
869702400000 | 4348.14 |
869788800000 | 4335.36 |
870048000000 | 4377.39 |
870134400000 | 4385.1899 |
870220800000 | 4404.99 |
870307200000 | 4445.4399 |
870393600000 | 4407.77 |
870652800000 | 4327.22 |
870739200000 | 4328.32 |
870825600000 | 4310.25 |
870912000000 | 4404.86 |
870998400000 | 4375.04 |
871257600000 | 4315.28 |
871344000000 | 4364.74 |
871430400000 | 4311.83 |
871516800000 | 4229.2299 |
871603200000 | 4153.59 |
871862400000 | 4049.75 |
871948800000 | 4175.66 |
872035200000 | 4232.36 |
872121600000 | 4258.86 |
872208000000 | 4115.63 |
872467200000 | 4079.8 |
872553600000 | 3971.82 |
872640000000 | 3969.26 |
872726400000 | 4018.9 |
872812800000 | 3887.19 |
873072000000 | 3975.52 |
873158400000 | 4042.24 |
873244800000 | 4109.9 |
873331200000 | 4058.06 |
873417600000 | 4101.11 |
873676800000 | 4066.33 |
873763200000 | 4103.41 |
873849600000 | 4054.44 |
873936000000 | 3974.14 |
874022400000 | 3908.34 |
874281600000 | 3822.08 |
874368000000 | 3876.27 |
874454400000 | 3988.04 |
874540800000 | 3969.21 |
874627200000 | 4037.88 |
874886400000 | 4082.94 |
874972800000 | 4125.22 |
875059200000 | 4094.53 |
875145600000 | 4139.07 |
875232000000 | 4073.61 |
875491200000 | 4118.46 |
875577600000 | 4165.79 |
875664000000 | 4178.46 |
875750400000 | 4252.56 |
875836800000 | 4252.56 |
876096000000 | 4281.79 |
876182400000 | 4339.12 |
876268800000 | 4328.4399 |
876355200000 | 4257.9799 |
876441600000 | 4190.13 |
876700800000 | 4232.37 |
876787200000 | 4194.8 |
876873600000 | 4203.86 |
876960000000 | 4116.79 |
877046400000 | 4055.21 |
877305600000 | 4034.68 |
877392000000 | 4137.13 |
877478400000 | 4195.2299 |
877564800000 | 4041.21 |
877651200000 | 4062.52 |
877910400000 | 3923.23 |
877996800000 | 3614.92 |
878083200000 | 3800.23 |
878169600000 | 3730.29 |
878256000000 | 3764.24 |
878515200000 | 3842.02 |
878601600000 | 3819.9 |
878688000000 | 3865.77 |
878774400000 | 3830.61 |
878860800000 | 3733.2 |
879120000000 | 3766.97 |
879206400000 | 3740.09 |
879292800000 | 3665.63 |
879379200000 | 3692.02 |
879465600000 | 3760.55 |
879724800000 | 3793.28 |
879811200000 | 3816.75 |
879897600000 | 3838.46 |
879984000000 | 3909.21 |
880070400000 | 3962.27 |
880329600000 | 3837.56 |
880416000000 | 3846.47 |
880502400000 | 3925.29 |
880588800000 | 3966.72 |
880675200000 | 3949.37 |
880934400000 | 4064.55 |
881020800000 | 4094.99 |
881107200000 | 4068.05 |
881193600000 | 4133.76 |
881280000000 | 4172.13 |
881539200000 | 4224.26 |
881625600000 | 4203.12 |
881712000000 | 4160.89 |
881798400000 | 4055.22 |
881884800000 | 4057.56 |
882144000000 | 4090.72 |
882230400000 | 4069.02 |
882316800000 | 4151.82 |
882403200000 | 4162.75 |
882489600000 | 4083.39 |
882748800000 | 4041.66 |
882835200000 | 4107.86 |
883353600000 | 4181.71 |
883440000000 | 4238.41 |
883699200000 | 4274.7 |
883958400000 | 4373.56 |
884044800000 | 4369.06 |
884131200000 | 4381.6 |
884217600000 | 4354.64 |
884304000000 | 4255.36 |
884563200000 | 4094.54 |
884649600000 | 4163.52 |
884736000000 | 4204.46 |
884822400000 | 4133.03 |
884908800000 | 4184.4799 |
885168000000 | 4293.41 |
885254400000 | 4292.86 |
885340800000 | 4287.64 |
885427200000 | 4210.6899 |
885513600000 | 4239.18 |
885772800000 | 4223.83 |
885859200000 | 4274.15 |
885945600000 | 4374.76 |
886032000000 | 4413.64 |
886118400000 | 4439.37 |
886377600000 | 4513.41 |
886464000000 | 4520.07 |
886550400000 | 4511.76 |
886636800000 | 4558.58 |
886723200000 | 4508.18 |
886982400000 | 4561.27 |
887068800000 | 4519.32 |
887155200000 | 4585.03 |
887241600000 | 4546.3 |
887328000000 | 4497.01 |
887587200000 | 4518.17 |
887673600000 | 4586.84 |
887760000000 | 4622.55 |
887846400000 | 4598.95 |
887932800000 | 4585.07 |
888192000000 | 4647.12 |
888278400000 | 4592.76 |
888364800000 | 4644.93 |
888451200000 | 4700.32 |
888537600000 | 4716.29 |
888796800000 | 4741.75 |
888883200000 | 4757.08 |
888969600000 | 4747.9 |
889056000000 | 4633.05 |
889142400000 | 4712.52 |
889401600000 | 4769.66 |
889488000000 | 4827.12 |
889574400000 | 4845.22 |
889660800000 | 4839.41 |
889747200000 | 4884.59 |
890006400000 | 4866.47 |
890092800000 | 4940.35 |
890179200000 | 4930.24 |
890265600000 | 4921.66 |
890352000000 | 4998.07 |
890611200000 | 5015.87 |
890697600000 | 5017.86 |
890784000000 | 5095.79 |
890870400000 | 5052.16 |
890956800000 | 5066.47 |
891216000000 | 5048.7299 |
891302400000 | 5094.26 |
891388800000 | 5121.72 |
891475200000 | 5167.45 |
891561600000 | 5232.6 |
891820800000 | 5276.2299 |
891907200000 | 5336.79 |
891993600000 | 5252.8 |
892080000000 | 5300.39 |
892166400000 | 5300.39 |
892425600000 | 5300.39 |
892512000000 | 5399.79 |
892598400000 | 5384.46 |
892684800000 | 5322.75 |
892771200000 | 5260.56 |
893030400000 | 5413.42 |
893116800000 | 5372.4799 |
893203200000 | 5390.31 |
893289600000 | 5281.14 |
893376000000 | 5145.37 |
893635200000 | 5102.49 |
893721600000 | 5052.42 |
893808000000 | 5137.43 |
893894400000 | 5116.52 |
893980800000 | 5116.52 |
894240000000 | 5333.1 |
894326400000 | 5236.78 |
894412800000 | 5226.05 |
894499200000 | 5206.34 |
894585600000 | 5246.39 |
894844800000 | 5341.15 |
894931200000 | 5299.65 |
895017600000 | 5388.11 |
895104000000 | 5360.92 |
895190400000 | 5380.58 |
895449600000 | 5380.34 |
895536000000 | 5389.55 |
895622400000 | 5508.56 |
895708800000 | 5508.56 |
895795200000 | 5559.58 |
896054400000 | 5570.63 |
896140800000 | 5643.01 |
896227200000 | 5479.79 |
896400000000 | 5561.07 |
896659200000 | 5561.07 |
896745600000 | 5567.06 |
896832000000 | 5619.88 |
896918400000 | 5613.11 |
897004800000 | 5678.75 |
897264000000 | 5770.58 |
897350400000 | 5752.15 |
897436800000 | 5735.9799 |
897523200000 | 5735.9799 |
897609600000 | 5662.56 |
897868800000 | 5543.24 |
897955200000 | 5580.37 |
898041600000 | 5693.05 |
898128000000 | 5723.9799 |
898214400000 | 5683.1 |
898473600000 | 5630.09 |
898560000000 | 5681.97 |
898646400000 | 5744.17 |
898732800000 | 5853.1899 |
898819200000 | 5876.77 |
899078400000 | 5913.2 |
899164800000 | 5880.62 |
899251200000 | 5898.88 |
899337600000 | 5966.07 |
899424000000 | 5943.64 |
899683200000 | 5922.88 |
899769600000 | 5977.9399 |
899856000000 | 5980.04 |
899942400000 | 6043.29 |
900028800000 | 5939.91 |
900288000000 | 6038.7 |
900374400000 | 6074.2 |
900460800000 | 6105.7299 |
900547200000 | 6154.38 |
900633600000 | 6133.97 |
900892800000 | 6189.71 |
900979200000 | 6183.6 |
901065600000 | 6143.34 |
901152000000 | 6042.99 |
901238400000 | 6010.95 |
901497600000 | 6065.9799 |
901584000000 | 5905.87 |
901670400000 | 5844.01 |
901756800000 | 5873.9 |
901843200000 | 5958.68 |
902102400000 | 5740.81 |
902188800000 | 5768.99 |
902275200000 | 5627.55 |
902361600000 | 5585.79 |
902448000000 | 5556.47 |
902707200000 | 5557.84 |
902793600000 | 5401.58 |
902880000000 | 5365.1 |
902966400000 | 5268.49 |
903052800000 | 5462.16 |
903312000000 | 5387.83 |
903398400000 | 5571.9799 |
903484800000 | 5640.07 |
903571200000 | 5564.67 |
903657600000 | 5311.36 |
903916800000 | 5183.14 |
904003200000 | 5386.96 |
904089600000 | 5342.79 |
904176000000 | 5071.96 |
904262400000 | 4920.7299 |
904521600000 | 4942.8 |
904608000000 | 4774.09 |
904694400000 | 4991.28 |
904780800000 | 4875.95 |
904867200000 | 4910.78 |
905126400000 | 4931.74 |
905212800000 | 4967.35 |
905299200000 | 5056.97 |
905385600000 | 4866.06 |
905472000000 | 4703.9399 |
905731200000 | 4895.26 |
905817600000 | 4844.53 |
905904000000 | 4940.26 |
905990400000 | 4731.89 |
906076800000 | 4634.14 |
906336000000 | 4458.58 |
906422400000 | 4576.32 |
906508800000 | 4683.65 |
906595200000 | 4820.65 |
906681600000 | 4520.34 |
906940800000 | 4573.47 |
907027200000 | 4639.07 |
907113600000 | 4515.61 |
907200000000 | 4251.08 |
907286400000 | 3918.94 |
907545600000 | 4086.31 |
907632000000 | 4092.68 |
907718400000 | 4158.1899 |
907804800000 | 3958.9 |
907891200000 | 3969.04 |
908150400000 | 4170.89 |
908236800000 | 4247.25 |
908323200000 | 4226.55 |
908409600000 | 4407.38 |
908496000000 | 4449.42 |
908755200000 | 4455.2299 |
908841600000 | 4537.9799 |
908928000000 | 4588.03 |
909014400000 | 4585.16 |
909100800000 | 4448.97 |
909360000000 | 4572.4 |
909446400000 | 4680.7 |
909532800000 | 4582.88 |
909619200000 | 4522.45 |
909705600000 | 4663.83 |
909964800000 | 4783.32 |
910051200000 | 4776.81 |
910137600000 | 4811.95 |
910224000000 | 4843.27 |
910310400000 | 4855.2 |
910569600000 | 4768.84 |
910656000000 | 4692.84 |
910828800000 | 4651.26 |
910915200000 | 4645.9399 |
911174400000 | 4711.2299 |
911260800000 | 4763.75 |
911347200000 | 4743.39 |
911433600000 | 4745.05 |
911520000000 | 4873.38 |
911779200000 | 4993.46 |
911865600000 | 4991.49 |
911952000000 | 4997.01 |
912038400000 | 5030.75 |
912124800000 | 5046.18 |
912384000000 | 5154.65 |
912470400000 | 4864.33 |
912556800000 | 4805.85 |
912643200000 | 4644.2 |
912729600000 | 4762.43 |
912988800000 | 4829.53 |
913075200000 | 4719.12 |
913161600000 | 4659.32 |
913248000000 | 4675.45 |
913334400000 | 4550.86 |
913593600000 | 4550.05 |
913680000000 | 4585.89 |
913766400000 | 4686.53 |
913852800000 | 4721.83 |
913939200000 | 4706.47 |
914198400000 | 4683.32 |
914284800000 | 4894.7299 |
914371200000 | 4908.62 |
914803200000 | 5025.37 |
914889600000 | 5028.29 |
914976000000 | 5031.52 |
915408000000 | 5189.68 |
915494400000 | 5239.99 |
915580800000 | 5362.27 |
915667200000 | 5356.14 |
915753600000 | 5401.2299 |
916012800000 | 5322.6899 |
916099200000 | 5250.8 |
916185600000 | 5005.36 |
916272000000 | 5018.86 |
916358400000 | 4885.62 |
916617600000 | 5038.9799 |
916704000000 | 4986.6 |
916790400000 | 5132.31 |
916876800000 | 5186.93 |
916963200000 | 5039.43 |
917222400000 | 4920.82 |
917308800000 | 5010.41 |
917395200000 | 5079.12 |
917481600000 | 5040.54 |
917568000000 | 5157.02 |
917827200000 | 5246.09 |
917913600000 | 5191.83 |
918000000000 | 5140.33 |
918086400000 | 5163.04 |
918172800000 | 5063.38 |
918432000000 | 5040.64 |
918518400000 | 5016.05 |
918604800000 | 4807.2299 |
918691200000 | 4854.34 |
918777600000 | 5000.87 |
919036800000 | 4835.53 |
919123200000 | 4889.51 |
919209600000 | 4815.78 |
919296000000 | 4839.52 |
919382400000 | 4857.7 |
919641600000 | 4885.22 |
919728000000 | 4997.67 |
919814400000 | 5051.4799 |
919900800000 | 5007.93 |
919987200000 | 4870.76 |
920246400000 | 4866.21 |
920332800000 | 4720.39 |
920419200000 | 4786.42 |
920505600000 | 4636.6 |
920592000000 | 4752.3 |
920851200000 | 4799.2 |
920937600000 | 4839.12 |
921024000000 | 4715.4 |
921110400000 | 4753.46 |
921196800000 | 5031.07 |
921456000000 | 4991.2299 |
921542400000 | 5091.4799 |
921628800000 | 5061.47 |
921715200000 | 4989.09 |
921801600000 | 5108.16 |
922060800000 | 5049.95 |
922147200000 | 4924.18 |
922233600000 | 4801.11 |
922320000000 | 4814.27 |
922406400000 | 4826.79 |
922665600000 | 4806.63 |
922752000000 | 4858.37 |
922838400000 | 4856.04 |
922924800000 | 4839.58 |
923011200000 | 4839.58 |
923270400000 | 4839.58 |
923356800000 | 4964.4799 |
923443200000 | 5048.65 |
923529600000 | 5021.41 |
923616000000 | 5021.41 |
923875200000 | 5127.33 |
923961600000 | 5207.81 |
924048000000 | 5157.68 |
924134400000 | 5186.77 |
924220800000 | 5152.42 |
924480000000 | 5224.96 |
924566400000 | 5139.9399 |
924652800000 | 5140.95 |
924739200000 | 5215.06 |
924825600000 | 5199.41 |
925084800000 | 5254.12 |
925171200000 | 5313.81 |
925257600000 | 5314.5 |
925344000000 | 5299.05 |
925430400000 | 5376.18 |
925689600000 | 5356.25 |
925776000000 | 5430.1 |
925862400000 | 5308.64 |
925948800000 | 5335.56 |
926035200000 | 5237.75 |
926294400000 | 5222.2299 |
926380800000 | 5249.24 |
926467200000 | 5245.5 |
926553600000 | 5245.5 |
926640000000 | 5297.97 |
926899200000 | 5116.78 |
926985600000 | 5128.4 |
927072000000 | 5170.1 |
927158400000 | 5237.53 |
927244800000 | 5235.05 |
927504000000 | 5235.05 |
927590400000 | 5153.52 |
927676800000 | 5188.67 |
927763200000 | 5171.4399 |
927849600000 | 5006.68 |
928108800000 | 5042.54 |
928195200000 | 5065.31 |
928281600000 | 5013.5 |
928368000000 | 5013.5 |
928454400000 | 5044.11 |
928713600000 | 5136.01 |
928800000000 | 5236.1899 |
928886400000 | 5260.08 |
928972800000 | 5231.92 |
929059200000 | 5224.79 |
929318400000 | 5279.49 |
929404800000 | 5288.76 |
929491200000 | 5309.89 |
929577600000 | 5414.5 |
929664000000 | 5462.9399 |
929923200000 | 5462.9399 |
930009600000 | 5462.9399 |
930096000000 | 5462.9399 |
930182400000 | 5462.9399 |
930268800000 | 5462.9399 |
930528000000 | 5462.9399 |
930614400000 | 5462.9399 |
930700800000 | 5378.52 |
930787200000 | 5480.22 |
930873600000 | 5517.57 |
931132800000 | 5625.62 |
931219200000 | 5612.9 |
931305600000 | 5588.5 |
931392000000 | 5607.1 |
931478400000 | 5638.95 |
931737600000 | 5652.02 |
931824000000 | 5573.82 |
931910400000 | 5610.89 |
931996800000 | 5619.26 |
932083200000 | 5619.9399 |
932342400000 | 5624.74 |
932428800000 | 5491.29 |
932515200000 | 5414.17 |
932601600000 | 5340.91 |
932688000000 | 5310.63 |
932947200000 | 5206.4399 |
933033600000 | 5224.16 |
933120000000 | 5229.56 |
933206400000 | 5052.32 |
933292800000 | 5101.87 |
933552000000 | 5129.5 |
933638400000 | 5107.68 |
933724800000 | 5119.37 |
933811200000 | 4978.45 |
933897600000 | 5010.47 |
934156800000 | 5087.3 |
934243200000 | 5000.87 |
934329600000 | 5019.6899 |
934416000000 | 5127.43 |
934502400000 | 5219.43 |
934761600000 | 5257.1 |
934848000000 | 5259.91 |
934934400000 | 5230.47 |
935020800000 | 5186.85 |
935107200000 | 5254.14 |
935366400000 | 5301.9799 |
935452800000 | 5324.02 |
935539200000 | 5400.32 |
935625600000 | 5389.34 |
935712000000 | 5420.36 |
935971200000 | 5392.53 |
936057600000 | 5270.77 |
936144000000 | 5317.12 |
936230400000 | 5189.92 |
936316800000 | 5336.22 |
936576000000 | 5400.55 |
936662400000 | 5391.36 |
936748800000 | 5400.7 |
936835200000 | 5436.86 |
936921600000 | 5483.95 |
937180800000 | 5446.91 |
937267200000 | 5401.47 |
937353600000 | 5387.18 |
937440000000 | 5304.42 |
937526400000 | 5303.9399 |
937785600000 | 5351.9799 |
937872000000 | 5282.76 |
937958400000 | 5238.76 |
938044800000 | 5299.57 |
938131200000 | 5186.53 |
938390400000 | 5186.53 |
938476800000 | 5119.1 |
938563200000 | 5135.62 |
938649600000 | 5149.83 |
938736000000 | 5124.55 |
938995200000 | 5218.86 |
939081600000 | 5301.85 |
939168000000 | 5353.32 |
939254400000 | 5419.31 |
939340800000 | 5419.26 |
939600000000 | 5414.5 |
939686400000 | 5358.46 |
939772800000 | 5295.43 |
939859200000 | 5220.29 |
939945600000 | 5184.2299 |
940204800000 | 5156.28 |
940291200000 | 5296.91 |
940377600000 | 5291.2299 |
940464000000 | 5246.49 |
940550400000 | 5357.75 |
940809600000 | 5320.4 |
940896000000 | 5388.76 |
940982400000 | 5363.86 |
941068800000 | 5478.89 |
941155200000 | 5525.4 |
941414400000 | 5524.92 |
941500800000 | 5546.95 |
941587200000 | 5560.87 |
941673600000 | 5635.62 |
941760000000 | 5658.1 |
942019200000 | 5647.9399 |
942105600000 | 5694.7299 |
942192000000 | 5742.42 |
942278400000 | 5802.36 |
942364800000 | 5791.05 |
942624000000 | 5859.29 |
942710400000 | 5909.52 |
942796800000 | 5870.17 |
942883200000 | 5950.05 |
942969600000 | 5955.97 |
943228800000 | 5819.89 |
943315200000 | 5814.74 |
943401600000 | 5818.7299 |
943488000000 | 5961.45 |
943574400000 | 5958.07 |
943833600000 | 5888.88 |
943920000000 | 5896.04 |
944006400000 | 5933.84 |
944092800000 | 5937.2 |
944179200000 | 6119.17 |
944438400000 | 6142.1899 |
944524800000 | 6158.77 |
944611200000 | 6115.59 |
944697600000 | 6118.06 |
944784000000 | 6097.9 |
945043200000 | 6127.2 |
945129600000 | 6187.99 |
945216000000 | 6232.75 |
945302400000 | 6341.29 |
945388800000 | 6353.9 |
945648000000 | 6378.66 |
945734400000 | 6418.68 |
945820800000 | 6492.53 |
945907200000 | 6782.39 |
946252800000 | 6837.41 |
946339200000 | 6861.54 |
946425600000 | 6859.58 |
946512000000 | 6958.14 |
946857600000 | 6750.76 |
946944000000 | 6586.95 |
947030400000 | 6502.07 |
947116800000 | 6474.92 |
947203200000 | 6780.96 |
947462400000 | 6925.52 |
947548800000 | 6891.25 |
947635200000 | 6912.81 |
947721600000 | 6955.98 |
947808000000 | 7173.22 |
948067200000 | 7258.9 |
948153600000 | 7072.12 |
948240000000 | 7091.04 |
948326400000 | 7112.66 |
948412800000 | 6992.75 |
948672000000 | 6931.99 |
948758400000 | 6809.64 |
948844800000 | 6969.37 |
948931200000 | 7126.13 |
949017600000 | 7066.6 |
949276800000 | 6835.6 |
949363200000 | 7050.46 |
949449600000 | 7171.95 |
949536000000 | 7354.26 |
949622400000 | 7444.61 |
949881600000 | 7296.32 |
949968000000 | 7549.88 |
950054400000 | 7629.11 |
950140800000 | 7709.27 |
950227200000 | 7611.55 |
950486400000 | 7644.8 |
950572800000 | 7396.13 |
950659200000 | 7490.32 |
950745600000 | 7580.53 |
950832000000 | 7573.78 |
951091200000 | 7590.53 |
951177600000 | 7607.94 |
951264000000 | 7698.97 |
951350400000 | 7640.53 |
951436800000 | 7738.68 |
951696000000 | 7587.13 |
951782400000 | 7644.55 |
951868800000 | 7727.93 |
951955200000 | 7945.77 |
952041600000 | 7960.03 |
952300800000 | 7975.78 |
952387200000 | 8064.97 |
952473600000 | 7987 |
952560000000 | 7949.15 |
952646400000 | 7975.95 |
952905600000 | 7693.85 |
952992000000 | 7650.05 |
953078400000 | 7414.46 |
953164800000 | 7583.96 |
953251200000 | 7710.92 |
953510400000 | 7872.38 |
953596800000 | 7807.93 |
953683200000 | 7798.62 |
953769600000 | 7694.78 |
953856000000 | 7932.42 |
954115200000 | 7892.49 |
954201600000 | 7931.93 |
954288000000 | 7864.76 |
954374400000 | 7644.89 |
954460800000 | 7599.39 |
954720000000 | 7429.22 |
954806400000 | 7522.8 |
954892800000 | 7330.77 |
954979200000 | 7446.21 |
955065600000 | 7522.2 |
955324800000 | 7516.95 |
955411200000 | 7442.66 |
955497600000 | 7443.07 |
955584000000 | 7449.06 |
955670400000 | 7214.83 |
955929600000 | 7187.14 |
956016000000 | 7196.49 |
956102400000 | 7216.71 |
956188800000 | 7157.95 |
956275200000 | 7157.95 |
956534400000 | 7157.95 |
956620800000 | 7280.51 |
956707200000 | 7388.55 |
956793600000 | 7221.74 |
956880000000 | 7414.68 |
957139200000 | 7414.68 |
957225600000 | 7555.92 |
957312000000 | 7376.93 |
957398400000 | 7386.71 |
957484800000 | 7530.82 |
957744000000 | 7408.09 |
957830400000 | 7280.54 |
957916800000 | 7120.86 |
958003200000 | 7259.48 |
958089600000 | 7269.28 |
958348800000 | 7195.15 |
958435200000 | 7371.06 |
958521600000 | 7211.51 |
958608000000 | 7181.58 |
958694400000 | 6989.03 |
958953600000 | 6912.96 |
959040000000 | 6927.69 |
959126400000 | 6834.88 |
959212800000 | 6978.87 |
959299200000 | 6938.33 |
959558400000 | 7016.66 |
959644800000 | 7119.26 |
959731200000 | 7109.67 |
959817600000 | 7272.76 |
959904000000 | 7438.95 |
960163200000 | 7408.02 |
960249600000 | 7359.8 |
960336000000 | 7292.98 |
960422400000 | 7243.13 |
960508800000 | 7254.53 |
960768000000 | 7235.64 |
960854400000 | 7268.91 |
960940800000 | 7350.94 |
961027200000 | 7328.62 |
961113600000 | 7160.62 |
961372800000 | 7198.8 |
961459200000 | 7227.27 |
961545600000 | 7100.09 |
961632000000 | 7053.67 |
961718400000 | 6980.41 |
961977600000 | 7027.19 |
962064000000 | 7048.96 |
962150400000 | 7056.05 |
962236800000 | 6874.54 |
962323200000 | 6898.21 |
962582400000 | 6958.96 |
962668800000 | 6944.36 |
962755200000 | 6961.73 |
962841600000 | 6951.09 |
962928000000 | 7052.22 |
963187200000 | 7070.82 |
963273600000 | 7003.98 |
963360000000 | 7065.97 |
963446400000 | 7195.99 |
963532800000 | 7318.38 |
963792000000 | 7430.7 |
963878400000 | 7406.91 |
963964800000 | 7366.57 |
964051200000 | 7480.14 |
964137600000 | 7373.26 |
964396800000 | 7328.31 |
964483200000 | 7329.04 |
964569600000 | 7302.12 |
964656000000 | 7183.44 |
964742400000 | 7128.3 |
965001600000 | 7190.37 |
965088000000 | 7145.53 |
965174400000 | 7112.45 |
965260800000 | 7037.91 |
965347200000 | 7016.59 |
965606400000 | 7113.22 |
965692800000 | 7123.81 |
965779200000 | 7226.71 |
965865600000 | 7280.97 |
965952000000 | 7322.98 |
966211200000 | 7331.67 |
966297600000 | 7307.43 |
966384000000 | 7315.27 |
966470400000 | 7278.43 |
966556800000 | 7232.42 |
966816000000 | 7199.34 |
966902400000 | 7249.2 |
966988800000 | 7232.78 |
967075200000 | 7230.26 |
967161600000 | 7307.17 |
967420800000 | 7339.22 |
967507200000 | 7294.4 |
967593600000 | 7185.56 |
967680000000 | 7216.45 |
967766400000 | 7344.67 |
968025600000 | 7445.56 |
968112000000 | 7395.07 |
968198400000 | 7333.02 |
968284800000 | 7373.34 |
968371200000 | 7267.77 |
968630400000 | 7214.45 |
968716800000 | 7135.75 |
968803200000 | 7006.26 |
968889600000 | 7048.5 |
968976000000 | 6999.54 |
969235200000 | 6891.69 |
969321600000 | 6937.74 |
969408000000 | 6765.23 |
969494400000 | 6682.92 |
969580800000 | 6740.25 |
969840000000 | 6788.69 |
969926400000 | 6765.04 |
970012800000 | 6814.06 |
970099200000 | 6832.76 |
970185600000 | 6798.12 |
970444800000 | 6862.26 |
970617600000 | 6823.43 |
970704000000 | 6892.49 |
970790400000 | 6776.39 |
971049600000 | 6680.78 |
971136000000 | 6673.15 |
971222400000 | 6561.63 |
971308800000 | 6465.26 |
971395200000 | 6661.3 |
971654400000 | 6627.25 |
971740800000 | 6531.71 |
971827200000 | 6483 |
971913600000 | 6619.43 |
972000000000 | 6618.43 |
972259200000 | 6620.87 |
972345600000 | 6802.81 |
972432000000 | 6748.22 |
972518400000 | 6767.9 |
972604800000 | 6924.68 |
972864000000 | 6926.57 |
972950400000 | 7077.44 |
973036800000 | 7059.07 |
973123200000 | 7088.64 |
973209600000 | 7128.27 |
973468800000 | 7136.3 |
973555200000 | 7076.28 |
973641600000 | 7008.64 |
973728000000 | 6959.5 |
973814400000 | 6851.69 |
974073600000 | 6742.1 |
974160000000 | 6966.65 |
974246400000 | 6961.09 |
974332800000 | 6842.11 |
974419200000 | 6752.29 |
974678400000 | 6609.4799 |
974764800000 | 6678.07 |
974851200000 | 6510.54 |
974937600000 | 6601 |
975024000000 | 6664.18 |
975283200000 | 6696.91 |
975369600000 | 6625.56 |
975456000000 | 6598.32 |
975542400000 | 6372.33 |
975628800000 | 6512.91 |
975888000000 | 6408.1 |
975974400000 | 6637.09 |
976060800000 | 6622.25 |
976147200000 | 6566.08 |
976233600000 | 6691.25 |
976492800000 | 6782.52 |
976579200000 | 6733.59 |
976665600000 | 6620.21 |
976752000000 | 6469.95 |
976838400000 | 6331.3 |
977097600000 | 6390.25 |
977184000000 | 6479.28 |
977270400000 | 6248.76 |
977356800000 | 6200.71 |
977443200000 | 6251.4 |
977875200000 | 6328.16 |
977961600000 | 6371.64 |
978048000000 | 6433.61 |
978393600000 | 6289.82 |
978480000000 | 6434.96 |
978566400000 | 6376.54 |
978652800000 | 6382.31 |
978912000000 | 6392.17 |
978998400000 | 6404.52 |
979084800000 | 6320.07 |
979171200000 | 6465.21 |
979257600000 | 6490.03 |
979516800000 | 6522.87 |
979603200000 | 6502.89 |
979689600000 | 6653.38 |
979776000000 | 6635.76 |
979862400000 | 6651.53 |
980121600000 | 6675 |
980208000000 | 6722.41 |
980294400000 | 6706.67 |
980380800000 | 6727.49 |
980467200000 | 6695.2 |
980726400000 | 6750.96 |
980812800000 | 6739.3 |
980899200000 | 6795.14 |
980985600000 | 6704.68 |
981072000000 | 6638.2 |
981331200000 | 6621.96 |
981417600000 | 6693.03 |
981504000000 | 6578.96 |
981590400000 | 6636.81 |
981676800000 | 6497.07 |
981936000000 | 6564.91 |
982022400000 | 6557.93 |
982108800000 | 6479.87 |
982195200000 | 6591.67 |
982281600000 | 6439.26 |
982540800000 | 6472.21 |
982627200000 | 6451.57 |
982713600000 | 6347.99 |
982800000000 | 6277.99 |
982886400000 | 6075.34 |
983145600000 | 6189.07 |
983232000000 | 6220.4799 |
983318400000 | 6208.24 |
983404800000 | 6123.38 |
983491200000 | 6159.02 |
983750400000 | 6216.38 |
983836800000 | 6284.06 |
983923200000 | 6305.64 |
984009600000 | 6267.06 |
984096000000 | 6204.42 |
984355200000 | 6046.56 |
984441600000 | 5962.93 |
984528000000 | 5794.12 |
984614400000 | 5889.95 |
984700800000 | 5734.49 |
984960000000 | 5657.29 |
985046400000 | 5782.16 |
985132800000 | 5622.09 |
985219200000 | 5388.02 |
985305600000 | 5544.67 |
985564800000 | 5726.97 |
985651200000 | 5938.21 |
985737600000 | 5817.52 |
985824000000 | 5879.3 |
985910400000 | 5829.95 |
986169600000 | 5760.76 |
986256000000 | 5553.46 |
986342400000 | 5597.66 |
986428800000 | 5773.34 |
986515200000 | 5698.88 |
986774400000 | 5781.01 |
986860800000 | 5913.84 |
986947200000 | 5951.16 |
987033600000 | 6002.3 |
987120000000 | 6002.3 |
987379200000 | 6002.3 |
987465600000 | 5935.58 |
987552000000 | 6164.88 |
987638400000 | 6181.91 |
987724800000 | 6127.97 |
987984000000 | 6051.4799 |
988070400000 | 6124.57 |
988156800000 | 6115.1899 |
988243200000 | 6123.66 |
988329600000 | 6175.24 |
988588800000 | 6264.51 |
988675200000 | 6264.51 |
988761600000 | 6213.84 |
988848000000 | 6089.17 |
988934400000 | 6138.28 |
989193600000 | 6122.62 |
989280000000 | 6108.72 |
989366400000 | 6063.9399 |
989452800000 | 6165.18 |
989539200000 | 6141.02 |
989798400000 | 6064.68 |
989884800000 | 6070.38 |
989971200000 | 6148.4399 |
990057600000 | 6173.81 |
990144000000 | 6186.87 |
990403200000 | 6249.87 |
990489600000 | 6270.59 |
990576000000 | 6215.25 |
990662400000 | 6278.9 |
990748800000 | 6223.57 |
991008000000 | 6216.83 |
991094400000 | 6120.33 |
991180800000 | 6041.22 |
991267200000 | 6085.34 |
991353600000 | 6125.17 |
991612800000 | 6177.74 |
991699200000 | 6242.13 |
991785600000 | 6192.4399 |
991872000000 | 6184.25 |
991958400000 | 6187.21 |
992217600000 | 6162.74 |
992304000000 | 6059.15 |
992390400000 | 6111.9399 |
992476800000 | 6031.27 |
992563200000 | 5915.18 |
992822400000 | 5869.04 |
992908800000 | 5922.53 |
992995200000 | 5876.04 |
993081600000 | 5926.38 |
993168000000 | 5941.77 |
993427200000 | 5902.32 |
993513600000 | 5847.79 |
993600000000 | 5833.1 |
993686400000 | 5971.77 |
993772800000 | 6058.38 |
994032000000 | 6109.5 |
994118400000 | 6056.84 |
994204800000 | 6015.72 |
994291200000 | 5999.1899 |
994377600000 | 5862.1 |
994636800000 | 5869.86 |
994723200000 | 5816.32 |
994809600000 | 5801.8 |
994896000000 | 5889.88 |
994982400000 | 5939.85 |
995241600000 | 5853.76 |
995328000000 | 5846.66 |
995414400000 | 5728.37 |
995500800000 | 5829.6899 |
995587200000 | 5764.06 |
995846400000 | 5791.7299 |
995932800000 | 5663.26 |
996019200000 | 5582.76 |
996105600000 | 5675.76 |
996192000000 | 5754.86 |
996451200000 | 5792.1899 |
996537600000 | 5861.1899 |
996624000000 | 5835.2299 |
996710400000 | 5777.28 |
996796800000 | 5735.88 |
997056000000 | 5746.04 |
997142400000 | 5752.51 |
997228800000 | 5614.51 |
997315200000 | 5512.28 |
997401600000 | 5433.49 |
997660800000 | 5467.63 |
997747200000 | 5520.71 |
997833600000 | 5455.4399 |
997920000000 | 5361.92 |
998006400000 | 5222.12 |
998265600000 | 5207.83 |
998352000000 | 5216.11 |
998438400000 | 5220.21 |
998524800000 | 5254.04 |
998611200000 | 5387.5 |
998870400000 | 5406.47 |
998956800000 | 5308.78 |
999043200000 | 5305 |
999129600000 | 5162.4 |
999216000000 | 5188.17 |
999475200000 | 5094.1 |
999561600000 | 5208.1 |
999648000000 | 5048.08 |
999734400000 | 4875.37 |
999820800000 | 4730.67 |
1000080000000 | 4670.13 |
1000166400000 | 4273.53 |
1000252800000 | 4335.2 |
1000339200000 | 4392.4 |
1000425600000 | 4115.9799 |
1000684800000 | 4234.55 |
1000771200000 | 4194.85 |
1000857600000 | 4041.8 |
1000944000000 | 3809.67 |
1001030400000 | 3787.23 |
1001289600000 | 4038.69 |
1001376000000 | 4009.12 |
1001462400000 | 4095.32 |
1001548800000 | 4184.5 |
1001635200000 | 4308.15 |
1001894400000 | 4239.97 |
1001980800000 | 4304.2 |
1002067200000 | 4436.66 |
1002153600000 | 4548.13 |
1002240000000 | 4487.6899 |
1002499200000 | 4495.15 |
1002585600000 | 4472.42 |
1002672000000 | 4613.1899 |
1002758400000 | 4718.46 |
1002844800000 | 4625.13 |
1003104000000 | 4548.4799 |
1003190400000 | 4626.4799 |
1003276800000 | 4644.82 |
1003363200000 | 4574.37 |
1003449600000 | 4513.53 |
1003708800000 | 4619.32 |
1003795200000 | 4704.22 |
1003881600000 | 4811.82 |
1003968000000 | 4715.6 |
1004054400000 | 4820.26 |
1004313600000 | 4660.35 |
1004400000000 | 4543.9799 |
1004486400000 | 4559.13 |
1004572800000 | 4636.13 |
1004659200000 | 4583.31 |
1004918400000 | 4755.11 |
1005004800000 | 4707.65 |
1005091200000 | 4860.66 |
1005177600000 | 4993.57 |
1005264000000 | 4910.07 |
1005523200000 | 4820.37 |
1005609600000 | 4946.97 |
1005696000000 | 4953.53 |
1005782400000 | 5006.33 |
1005868800000 | 5062.64 |
1006128000000 | 5185.1 |
1006214400000 | 5096.18 |
1006300800000 | 5087.03 |
1006387200000 | 5124.54 |
1006473600000 | 5150.97 |
1006732800000 | 5114.12 |
1006819200000 | 5059.57 |
1006905600000 | 4915.95 |
1006992000000 | 4936.08 |
1007078400000 | 4989.91 |
1007337600000 | 4988.4399 |
1007424000000 | 5013.99 |
1007510400000 | 5262.75 |
1007596800000 | 5271.29 |
1007683200000 | 5199.03 |
1007942400000 | 5124.68 |
1008028800000 | 5146.45 |
1008115200000 | 5062.56 |
1008201600000 | 4966.05 |
1008288000000 | 4909.42 |
1008547200000 | 5067.99 |
1008633600000 | 5039.64 |
1008720000000 | 4984.6899 |
1008806400000 | 4934.14 |
1008892800000 | 5019.01 |
1009411200000 | 5117.13 |
1009497600000 | 5160.1 |
1009929600000 | 5167.88 |
1010016000000 | 5270.29 |
1010102400000 | 5318.7299 |
1010361600000 | 5232.22 |
1010448000000 | 5236.37 |
1010534400000 | 5288.21 |
1010620800000 | 5228.11 |
1010707200000 | 5209.97 |
1010966400000 | 5065.84 |
1011052800000 | 5062.04 |
1011139200000 | 4984.2 |
1011225600000 | 5133.4 |
1011312000000 | 5122.2299 |
1011571200000 | 5069.74 |
1011657600000 | 5045.72 |
1011744000000 | 5163.03 |
1011830400000 | 5170.4399 |
1011916800000 | 5156.63 |
1012176000000 | 5159.02 |
1012262400000 | 5084.52 |
1012348800000 | 5052.2 |
1012435200000 | 5107.61 |
1012521600000 | 5097.06 |
1012780800000 | 4984.4799 |
1012867200000 | 4936.75 |
1012953600000 | 4804.41 |
1013040000000 | 4862.62 |
1013126400000 | 4835.95 |
1013385600000 | 4940 |
1013472000000 | 4884.78 |
1013558400000 | 4935.35 |
1013644800000 | 4973.77 |
1013731200000 | 4862.6 |
1013990400000 | 4871.76 |
1014076800000 | 4764.05 |
1014163200000 | 4780.24 |
1014249600000 | 4850.7299 |
1014336000000 | 4745.58 |
1014595200000 | 4863.54 |
1014681600000 | 4897.75 |
1014768000000 | 4960.22 |
1014854400000 | 5039.08 |
1014940800000 | 5097.41 |
1015200000000 | 5245.84 |
1015286400000 | 5228.67 |
1015372800000 | 5285.26 |
1015459200000 | 5289.43 |
1015545600000 | 5359.55 |
1015804800000 | 5340.67 |
1015891200000 | 5275.81 |
1015977600000 | 5245.99 |
1016064000000 | 5276.87 |
1016150400000 | 5401.11 |
1016409600000 | 5426.04 |
1016496000000 | 5462.55 |
1016582400000 | 5364.7 |
1016668800000 | 5348.68 |
1016755200000 | 5366.13 |
1017014400000 | 5317.38 |
1017100800000 | 5390.59 |
1017187200000 | 5348 |
1017273600000 | 5397.29 |
1017360000000 | 5397.29 |
1017619200000 | 5397.29 |
1017705600000 | 5311.08 |
1017792000000 | 5281.84 |
1017878400000 | 5254.95 |
1017964800000 | 5260.53 |
1018224000000 | 5180.33 |
1018310400000 | 5170.25 |
1018396800000 | 5265.36 |
1018483200000 | 5162.96 |
1018569600000 | 5189.65 |
1018828800000 | 5244.2 |
1018915200000 | 5343.88 |
1019001600000 | 5318.55 |
1019088000000 | 5262.88 |
1019174400000 | 5284.55 |
1019433600000 | 5205.4799 |
1019520000000 | 5192.1 |
1019606400000 | 5160.14 |
1019692800000 | 5054.41 |
1019779200000 | 5000.38 |
1020038400000 | 5008.04 |
1020124800000 | 5041.2 |
1020211200000 | 5041.2 |
1020297600000 | 4964.56 |
1020384000000 | 4882.77 |
1020643200000 | 4880.67 |
1020729600000 | 4872.41 |
1020816000000 | 5028.59 |
1020902400000 | 4966.4799 |
1020988800000 | 4871.7 |
1021248000000 | 4975.4799 |
1021334400000 | 5049.08 |
1021420800000 | 5072.39 |
1021507200000 | 5047.45 |
1021593600000 | 5036.41 |
1021852800000 | 4998.99 |
1021939200000 | 4984.61 |
1022025600000 | 4919.5 |
1022112000000 | 4879.5 |
1022198400000 | 4899.13 |
1022457600000 | 4961.54 |
1022544000000 | 4918.58 |
1022630400000 | 4881.8 |
1022716800000 | 4761.96 |
1022803200000 | 4818.3 |
1023062400000 | 4747.95 |
1023148800000 | 4625.79 |
1023235200000 | 4624.31 |
1023321600000 | 4657.52 |
1023408000000 | 4610.18 |
1023667200000 | 4589.26 |
1023753600000 | 4606.09 |
1023840000000 | 4510.1899 |
1023926400000 | 4470.14 |
1024012800000 | 4303.85 |
1024272000000 | 4475.1 |
1024358400000 | 4433.85 |
1024444800000 | 4354.82 |
1024531200000 | 4245.68 |
1024617600000 | 4232.4 |
1024876800000 | 4127.21 |
1024963200000 | 4202.97 |
1025049600000 | 4099.05 |
1025136000000 | 4259.43 |
1025222400000 | 4382.56 |
1025481600000 | 4366.81 |
1025568000000 | 4195.95 |
1025654400000 | 4138.15 |
1025740800000 | 4258.62 |
1025827200000 | 4483.03 |
1026086400000 | 4442.33 |
1026172800000 | 4369.76 |
1026259200000 | 4190.22 |
1026345600000 | 4118.5 |
1026432000000 | 4130.8 |
1026691200000 | 3912.51 |
1026777600000 | 3977.75 |
1026864000000 | 4092.82 |
1026950400000 | 4100.75 |
1027036800000 | 3891.88 |
1027296000000 | 3691.43 |
1027382400000 | 3515.83 |
1027468800000 | 3632.66 |
1027555200000 | 3520.46 |
1027641600000 | 3579 |
1027900800000 | 3859.78 |
1027987200000 | 3878.94 |
1028073600000 | 3700.14 |
1028160000000 | 3606.45 |
1028246400000 | 3532.49 |
1028505600000 | 3332.65 |
1028592000000 | 3568.64 |
1028678400000 | 3465.54 |
1028764800000 | 3679.26 |
1028851200000 | 3760.86 |
1029110400000 | 3647.13 |
1029196800000 | 3683.21 |
1029283200000 | 3589.92 |
1029369600000 | 3665.74 |
1029456000000 | 3684.69 |
1029715200000 | 3837.67 |
1029801600000 | 3768.51 |
1029888000000 | 3868.17 |
1029974400000 | 3906.55 |
1030060800000 | 3828.26 |
1030320000000 | 3783.84 |
1030406400000 | 3851.34 |
1030492800000 | 3682.84 |
1030579200000 | 3660.95 |
1030665600000 | 3712.94 |
1030924800000 | 3609.41 |
1031011200000 | 3398.99 |
1031097600000 | 3425.9 |
1031184000000 | 3354.71 |
1031270400000 | 3485.68 |
1031529600000 | 3429.22 |
1031616000000 | 3494.69 |
1031702400000 | 3584.69 |
1031788800000 | 3421.87 |
1031875200000 | 3361.28 |
1032134400000 | 3319.05 |
1032220800000 | 3289.13 |
1032307200000 | 3124.92 |
1032393600000 | 3007.4699 |
1032480000000 | 3065.73 |
1032739200000 | 2914.25 |
1032825600000 | 2873.21 |
1032912000000 | 2962.5 |
1032998400000 | 3020.6 |
1033084800000 | 2918.9 |
1033344000000 | 2769.03 |
1033430400000 | 2865.23 |
1033516800000 | 2926.7399 |
1033603200000 | 2813.3 |
1033689600000 | 2714.62 |
1033948800000 | 2667.39 |
1034035200000 | 2622.09 |
1034121600000 | 2597.88 |
1034208000000 | 2733.19 |
1034294400000 | 2930.7399 |
1034553600000 | 2850.11 |
1034640000000 | 3048.27 |
1034726400000 | 3008.93 |
1034812800000 | 3172.46 |
1034899200000 | 3163.67 |
1035158400000 | 3282.67 |
1035244800000 | 3155.9699 |
1035331200000 | 3015.42 |
1035417600000 | 3090.01 |
1035504000000 | 3102.01 |
1035763200000 | 3198.96 |
1035849600000 | 3022.01 |
1035936000000 | 3113.59 |
1036022400000 | 3152.85 |
1036108800000 | 3165.16 |
1036368000000 | 3327.94 |
1036454400000 | 3351.32 |
1036540800000 | 3298.84 |
1036627200000 | 3155.66 |
1036713600000 | 3095.19 |
1036972800000 | 3042.06 |
1037059200000 | 3115.88 |
1037145600000 | 3066.42 |
1037232000000 | 3188.39 |
1037318400000 | 3191.76 |
1037577600000 | 3218.36 |
1037664000000 | 3206.93 |
1037750400000 | 3212.9899 |
1037836800000 | 3304.63 |
1037923200000 | 3320.88 |
1038182400000 | 3299.2399 |
1038268800000 | 3191.63 |
1038355200000 | 3346.14 |
1038441600000 | 3360.76 |
1038528000000 | 3320.32 |
1038787200000 | 3380.2 |
1038873600000 | 3280.4899 |
1038960000000 | 3320.75 |
1039046400000 | 3224.7399 |
1039132800000 | 3207.53 |
1039392000000 | 3065.57 |
1039478400000 | 3167.9899 |
1039564800000 | 3196.05 |
1039651200000 | 3111.88 |
1039737600000 | 3077.06 |
1039996800000 | 3205.29 |
1040083200000 | 3139.9699 |
1040169600000 | 3022.69 |
1040256000000 | 2961.41 |
1040342400000 | 3024.2199 |
1040601600000 | 3000.84 |
1040947200000 | 2840 |
1041206400000 | 2891.13 |
1041465600000 | 3105.04 |
1041552000000 | 3092.94 |
1041811200000 | 3157.25 |
1041897600000 | 3112.77 |
1041984000000 | 2993 |
1042070400000 | 3037.68 |
1042156800000 | 3037.33 |
1042416000000 | 3060.65 |
1042502400000 | 3098.7199 |
1042588800000 | 3049.4 |
1042675200000 | 3054.11 |
1042761600000 | 2918.82 |
1043020800000 | 2893.55 |
1043107200000 | 2870.57 |
1043193600000 | 2803.25 |
1043280000000 | 2811.2199 |
1043366400000 | 2717.82 |
1043625600000 | 2643.8 |
1043712000000 | 2671.36 |
1043798400000 | 2706.57 |
1043884800000 | 2693.78 |
1043971200000 | 2747.83 |
1044230400000 | 2751.9899 |
1044316800000 | 2632.98 |
1044403200000 | 2725.88 |
1044489600000 | 2649 |
1044576000000 | 2569.34 |
1044835200000 | 2586.09 |
1044921600000 | 2627 |
1045008000000 | 2571.25 |
1045094400000 | 2555.27 |
1045180800000 | 2674.46 |
1045440000000 | 2708.9699 |
1045526400000 | 2740.14 |
1045612800000 | 2624.65 |
1045699200000 | 2591.26 |
1045785600000 | 2648.87 |
1046044800000 | 2571.35 |
1046131200000 | 2485.5 |
1046217600000 | 2450.2 |
1046304000000 | 2513.2199 |
1046390400000 | 2547.05 |
1046649600000 | 2549.65 |
1046736000000 | 2501.03 |
1046822400000 | 2498.02 |
1046908800000 | 2437.51 |
1046995200000 | 2431.66 |
1047254400000 | 2329.04 |
1047340800000 | 2305.3 |
1047427200000 | 2202.96 |
1047513600000 | 2354.31 |
1047600000000 | 2403.19 |
1047859200000 | 2487.12 |
1047945600000 | 2584.61 |
1048032000000 | 2615.2199 |
1048118400000 | 2604.85 |
1048204800000 | 2715.06 |
1048464000000 | 2548.37 |
1048550400000 | 2636.1 |
1048636800000 | 2579.33 |
1048723200000 | 2584.05 |
1048809600000 | 2520.84 |
1049068800000 | 2423.87 |
1049155200000 | 2450.19 |
1049241600000 | 2589.35 |
1049328000000 | 2569.81 |
1049414400000 | 2654.07 |
1049673600000 | 2808.94 |
1049760000000 | 2767.79 |
1049846400000 | 2734.1 |
1049932800000 | 2697.1 |
1050019200000 | 2733.95 |
1050278400000 | 2776.78 |
1050364800000 | 2834.12 |
1050451200000 | 2824.68 |
1050537600000 | 2899.78 |
1050624000000 | 2899.78 |
1050883200000 | 2899.78 |
1050969600000 | 2960.96 |
1051056000000 | 2974.4 |
1051142400000 | 2891.62 |
1051228800000 | 2838.23 |
1051488000000 | 2953.92 |
1051574400000 | 2908.96 |
1051660800000 | 2942.04 |
1051747200000 | 2942.04 |
1051833600000 | 2986 |
1052092800000 | 3013.04 |
1052179200000 | 3066.95 |
1052265600000 | 3005.64 |
1052352000000 | 2886.08 |
1052438400000 | 2956.59 |
1052697600000 | 2937.26 |
1052784000000 | 2909.95 |
1052870400000 | 2926.03 |
1052956800000 | 2989.38 |
1053043200000 | 2989.08 |
1053302400000 | 2850.68 |
1053388800000 | 2838.93 |
1053475200000 | 2827.25 |
1053561600000 | 2865.21 |
1053648000000 | 2822.83 |
1053907200000 | 2828.28 |
1053993600000 | 2873.6 |
1054080000000 | 2919.54 |
1054166400000 | 2906.71 |
1054252800000 | 2982.68 |
1054512000000 | 3064.56 |
1054598400000 | 3026.82 |
1054684800000 | 3080.02 |
1054771200000 | 3039.76 |
1054857600000 | 3127.46 |
1055116800000 | 3094.76 |
1055203200000 | 3140.34 |
1055289600000 | 3178.15 |
1055376000000 | 3219.4699 |
1055462400000 | 3168.71 |
1055721600000 | 3264.5 |
1055808000000 | 3286.48 |
1055894400000 | 3304.15 |
1055980800000 | 3247.11 |
1056067200000 | 3238.98 |
1056326400000 | 3186.39 |
1056412800000 | 3217.34 |
1056499200000 | 3198.82 |
1056585600000 | 3241.2199 |
1056672000000 | 3224.66 |
1056931200000 | 3220.58 |
1057017600000 | 3146.55 |
1057104000000 | 3241.04 |
1057190400000 | 3241.92 |
1057276800000 | 3239.61 |
1057536000000 | 3332.87 |
1057622400000 | 3344.46 |
1057708800000 | 3322.43 |
1057795200000 | 3269.84 |
1057881600000 | 3326.51 |
1058140800000 | 3396.07 |
1058227200000 | 3384.69 |
1058313600000 | 3387.64 |
1058400000000 | 3330.68 |
1058486400000 | 3366.71 |
1058745600000 | 3287 |
1058832000000 | 3318.15 |
1058918400000 | 3304.48 |
1059004800000 | 3374.82 |
1059091200000 | 3356.89 |
1059350400000 | 3417.77 |
1059436800000 | 3428.12 |
1059523200000 | 3429.03 |
1059609600000 | 3487.86 |
1059696000000 | 3438.89 |
1059955200000 | 3405.31 |
1060041600000 | 3438.36 |
1060128000000 | 3375.66 |
1060214400000 | 3331.89 |
1060300800000 | 3332.2399 |
1060560000000 | 3339.58 |
1060646400000 | 3381.71 |
1060732800000 | 3398.89 |
1060819200000 | 3452.7 |
1060905600000 | 3443.93 |
1061164800000 | 3507.23 |
1061251200000 | 3504.53 |
1061337600000 | 3501.23 |
1061424000000 | 3565.47 |
1061510400000 | 3549.05 |
1061769600000 | 3500.09 |
1061856000000 | 3455.48 |
1061942400000 | 3483.08 |
1062028800000 | 3492.67 |
1062115200000 | 3484.58 |
1062374400000 | 3571.22 |
1062460800000 | 3567.2 |
1062547200000 | 3647.51 |
1062633600000 | 3668.67 |
1062720000000 | 3607.71 |
1062979200000 | 3641.53 |
1063065600000 | 3593.95 |
1063152000000 | 3536.87 |
1063238400000 | 3566.85 |
1063324800000 | 3508.06 |
1063584000000 | 3516.31 |
1063670400000 | 3564.75 |
1063756800000 | 3561.03 |
1063843200000 | 3612.02 |
1063929600000 | 3578.7 |
1064188800000 | 3456.27 |
1064275200000 | 3411.02 |
1064361600000 | 3307.34 |
1064448000000 | 3326.27 |
1064534400000 | 3324.85 |
1064793600000 | 3323.38 |
1064880000000 | 3256.78 |
1064966400000 | 3329.83 |
1065052800000 | 3276.64 |
1065139200000 | 3419 |
1065398400000 | 3404.91 |
1065484800000 | 3355.78 |
1065571200000 | 3395.33 |
1065657600000 | 3481.9 |
1065744000000 | 3471.25 |
1066003200000 | 3538.39 |
1066089600000 | 3538.13 |
1066176000000 | 3570.58 |
1066262400000 | 3577.72 |
1066348800000 | 3516.67 |
1066608000000 | 3559.33 |
1066694400000 | 3580.08 |
1066780800000 | 3490.6 |
1066867200000 | 3497.14 |
1066953600000 | 3452.64 |
1067212800000 | 3517.1 |
1067299200000 | 3586.93 |
1067385600000 | 3615.42 |
1067472000000 | 3639.66 |
1067558400000 | 3655.99 |
1067817600000 | 3744.5 |
1067904000000 | 3741.71 |
1067990400000 | 3717.7 |
1068076800000 | 3733.93 |
1068163200000 | 3782.56 |
1068422400000 | 3746.24 |
1068508800000 | 3729.87 |
1068595200000 | 3748.34 |
1068681600000 | 3765.59 |
1068768000000 | 3797.4 |
1069027200000 | 3674.54 |
1069113600000 | 3666.28 |
1069200000000 | 3652.29 |
1069286400000 | 3638.04 |
1069372800000 | 3642.25 |
1069632000000 | 3737.09 |
1069718400000 | 3733.16 |
1069804800000 | 3712.98 |
1069891200000 | 3744.99 |
1069977600000 | 3745.95 |
1070236800000 | 3821.2 |
1070323200000 | 3809.26 |
1070409600000 | 3875.66 |
1070496000000 | 3874.78 |
1070582400000 | 3841.73 |
1070841600000 | 3806.54 |
1070928000000 | 3846.18 |
1071014400000 | 3820.92 |
1071100800000 | 3858.85 |
1071187200000 | 3860.13 |
1071446400000 | 3875.47 |
1071532800000 | 3865.98 |
1071619200000 | 3847.57 |
1071705600000 | 3870.88 |
1071792000000 | 3898.42 |
1072051200000 | 3876.94 |
1072137600000 | 3903.34 |
1072656000000 | 3952.72 |
1072742400000 | 3965.16 |
1073001600000 | 4018.5 |
1073260800000 | 4035.9 |
1073347200000 | 4035.44 |
1073433600000 | 4004.4 |
1073520000000 | 4045.43 |
1073606400000 | 4016.18 |
1073865600000 | 3995.91 |
1073952000000 | 3996.22 |
1074038400000 | 4055.21 |
1074124800000 | 4068.75 |
1074211200000 | 4111.64 |
1074470400000 | 4139.92 |
1074556800000 | 4106.41 |
1074643200000 | 4138.04 |
1074729600000 | 4139.86 |
1074816000000 | 4151.83 |
1075075200000 | 4128.68 |
1075161600000 | 4134.42 |
1075248000000 | 4150.24 |
1075334400000 | 4095.71 |
1075420800000 | 4058.6 |
1075680000000 | 4071.6 |
1075766400000 | 4057.51 |
1075852800000 | 4028.37 |
1075939200000 | 4014.79 |
1076025600000 | 4044.99 |
1076284800000 | 4098.97 |
1076371200000 | 4110.8 |
1076457600000 | 4122.16 |
1076544000000 | 4121.65 |
1076630400000 | 4057.05 |
1076889600000 | 4070.46 |
1076976000000 | 4095.86 |
1077062400000 | 4095.34 |
1077148800000 | 4141.53 |
1077235200000 | 4073.35 |
1077494400000 | 4068.71 |
1077580800000 | 3991.42 |
1077667200000 | 3995.34 |
1077753600000 | 4007.81 |
1077840000000 | 4018.16 |
1078099200000 | 4054.43 |
1078185600000 | 4100.34 |
1078272000000 | 4071.7 |
1078358400000 | 4133.78 |
1078444800000 | 4126.14 |
1078704000000 | 4145.99 |
1078790400000 | 4087.55 |
1078876800000 | 4044.7 |
1078963200000 | 3904.95 |
1079049600000 | 3915.38 |
1079308800000 | 3810.76 |
1079395200000 | 3822.37 |
1079481600000 | 3896.79 |
1079568000000 | 3827.43 |
1079654400000 | 3819.15 |
1079913600000 | 3729.23 |
1080000000000 | 3728.82 |
1080086400000 | 3726.07 |
1080172800000 | 3811.92 |
1080259200000 | 3822.33 |
1080518400000 | 3881.25 |
1080604800000 | 3874.04 |
1080691200000 | 3856.7 |
1080777600000 | 3924.85 |
1080864000000 | 4007.6 |
1081123200000 | 4048.6 |
1081209600000 | 4022.81 |
1081296000000 | 4001.16 |
1081382400000 | 4013.53 |
1081814400000 | 4071.42 |
1081900800000 | 4012.77 |
1081987200000 | 4004.61 |
1082073600000 | 4033.98 |
1082332800000 | 4025.07 |
1082419200000 | 4061.13 |
1082505600000 | 4026.15 |
1082592000000 | 4059.15 |
1082678400000 | 4103.62 |
1082937600000 | 4125.83 |
1083024000000 | 4134.1 |
1083110400000 | 4065.74 |
1083196800000 | 4008.91 |
1083283200000 | 3985.21 |
1083542400000 | 4007.65 |
1083628800000 | 3990.75 |
1083715200000 | 4022.1 |
1083801600000 | 3909.46 |
1083888000000 | 3895.64 |
1084147200000 | 3784.61 |
1084233600000 | 3849.84 |
1084320000000 | 3776.24 |
1084406400000 | 3824.93 |
1084492800000 | 3803.1 |
1084752000000 | 3754.37 |
1084838400000 | 3789.24 |
1084924800000 | 3872.26 |
1085011200000 | 3839.32 |
1085097600000 | 3831.84 |
1085356800000 | 3867.84 |
1085443200000 | 3828.07 |
1085529600000 | 3867.52 |
1085616000000 | 3913.33 |
1085702400000 | 3902.72 |
1085961600000 | 3921.41 |
1086048000000 | 3864.18 |
1086134400000 | 3888.31 |
1086220800000 | 3917.08 |
1086307200000 | 3961.93 |
1086566400000 | 4017.81 |
1086652800000 | 4018.95 |
1086739200000 | 3997.76 |
1086825600000 | 4021.64 |
1086912000000 | 4014.56 |
1087171200000 | 3948.65 |
1087257600000 | 3987.3 |
1087344000000 | 4003.24 |
1087430400000 | 3985.46 |
1087516800000 | 3999.79 |
1087776000000 | 3989.31 |
1087862400000 | 3928.39 |
1087948800000 | 3945.1 |
1088035200000 | 4007.05 |
1088121600000 | 4013.35 |
1088380800000 | 4069.35 |
1088467200000 | 4069.73 |
1088553600000 | 4052.73 |
1088640000000 | 4035.02 |
1088726400000 | 3998.77 |
1088985600000 | 3995.73 |
1089072000000 | 3944.88 |
1089158400000 | 3930.58 |
1089244800000 | 3934.48 |
1089331200000 | 3924.49 |
1089590400000 | 3893.24 |
1089676800000 | 3903.88 |
1089763200000 | 3898.84 |
1089849600000 | 3847.19 |
1089936000000 | 3845.93 |
1090195200000 | 3812.63 |
1090281600000 | 3837.6 |
1090368000000 | 3877.48 |
1090454400000 | 3801.05 |
1090540800000 | 3797.33 |
1090800000000 | 3752.59 |
1090886400000 | 3814.08 |
1090972800000 | 3807.21 |
1091059200000 | 3889.68 |
1091145600000 | 3895.61 |
1091404800000 | 3862.71 |
1091491200000 | 3877.32 |
1091577600000 | 3823.74 |
1091664000000 | 3829.03 |
1091750400000 | 3727.74 |
1092009600000 | 3690.33 |
1092096000000 | 3720.64 |
1092182400000 | 3678.91 |
1092268800000 | 3658.11 |
1092355200000 | 3646.99 |
1092614400000 | 3699.11 |
1092700800000 | 3705.73 |
1092787200000 | 3726.5 |
1092873600000 | 3722.99 |
1092960000000 | 3712.61 |
1093219200000 | 3772.14 |
1093305600000 | 3771 |
1093392000000 | 3788.88 |
1093478400000 | 3832.28 |
1093564800000 | 3851.18 |
1093824000000 | 3838.85 |
1093910400000 | 3785.21 |
1093996800000 | 3817.62 |
1094083200000 | 3833.45 |
1094169600000 | 3866.99 |
1094428800000 | 3887.58 |
1094515200000 | 3889.04 |
1094601600000 | 3884.16 |
1094688000000 | 3851.22 |
1094774400000 | 3886.03 |
1095033600000 | 3953.31 |
1095120000000 | 3947.75 |
1095206400000 | 3941.75 |
1095292800000 | 3963.65 |
1095379200000 | 3988.07 |
1095638400000 | 3977.68 |
1095724800000 | 3991.02 |
1095811200000 | 3942.35 |
1095897600000 | 3905.66 |
1095984000000 | 3910.3 |
1096243200000 | 3874.37 |
1096329600000 | 3882.27 |
1096416000000 | 3920.36 |
1096502400000 | 3892.9 |
1096588800000 | 3994.96 |
1096848000000 | 4033.28 |
1096934400000 | 4048.71 |
1097020800000 | 4049.66 |
1097107200000 | 4043.36 |
1097193600000 | 4015.54 |
1097452800000 | 4017.82 |
1097539200000 | 3966.48 |
1097625600000 | 3976.03 |
1097712000000 | 3940.46 |
1097798400000 | 3922.11 |
1098057600000 | 3915.17 |
1098144000000 | 3964.13 |
1098230400000 | 3912.4 |
1098316800000 | 3934.06 |
1098403200000 | 3935.14 |
1098662400000 | 3854.41 |
1098748800000 | 3862.26 |
1098835200000 | 3929.03 |
1098921600000 | 3959.59 |
1099008000000 | 3960.25 |
1099267200000 | 4012.64 |
1099353600000 | 4037.57 |
1099440000000 | 4039.04 |
1099526400000 | 4041.38 |
1099612800000 | 4063.58 |
1099872000000 | 4068.97 |
1099958400000 | 4065.33 |
1100044800000 | 4089.13 |
1100131200000 | 4130.81 |
1100217600000 | 4143.35 |
1100476800000 | 4134.34 |
1100563200000 | 4117.22 |
1100649600000 | 4183.41 |
1100736000000 | 4178.68 |
1100822400000 | 4134.89 |
1101081600000 | 4123.9799 |
1101168000000 | 4113.37 |
1101254400000 | 4125.3 |
1101340800000 | 4160.35 |
1101427200000 | 4154.27 |
1101686400000 | 4146.9799 |
1101772800000 | 4126 |
1101859200000 | 4186.03 |
1101945600000 | 4216.4 |
1102032000000 | 4208.87 |
1102291200000 | 4193.91 |
1102377600000 | 4212.62 |
1102464000000 | 4201.35 |
1102550400000 | 4150.41 |
1102636800000 | 4174.55 |
1102896000000 | 4219.24 |
1102982400000 | 4231.3 |
1103068800000 | 4213.6899 |
1103155200000 | 4233.71 |
1103241600000 | 4182.27 |
1103500800000 | 4211.55 |
1103587200000 | 4214.39 |
1103673600000 | 4241.28 |
1103760000000 | 4251.62 |
1104105600000 | 4235.36 |
1104192000000 | 4261.79 |
1104278400000 | 4247.75 |
1104364800000 | 4256.08 |
1104710400000 | 4291.53 |
1104796800000 | 4290.5 |
1104883200000 | 4258.24 |
1104969600000 | 4300.9399 |
1105056000000 | 4316.4 |
1105315200000 | 4307.37 |
1105401600000 | 4258.01 |
1105488000000 | 4208.82 |
1105574400000 | 4212.14 |
1105660800000 | 4232.36 |
1105920000000 | 4245.51 |
1106006400000 | 4250.71 |
1106092800000 | 4245.55 |
1106179200000 | 4220.43 |
1106265600000 | 4213.7 |
1106524800000 | 4201.89 |
1106611200000 | 4233.95 |
1106697600000 | 4214.12 |
1106784000000 | 4216.41 |
1106870400000 | 4201.81 |
1107129600000 | 4254.85 |
1107216000000 | 4279.97 |
1107302400000 | 4296.31 |
1107388800000 | 4281.64 |
1107475200000 | 4339.28 |
1107734400000 | 4366.35 |
1107820800000 | 4371.39 |
1107907200000 | 4353.15 |
1107993600000 | 4342.01 |
1108080000000 | 4387.8 |
1108339200000 | 4386.4 |
1108425600000 | 4402.03 |
1108512000000 | 4368.77 |
1108598400000 | 4369.68 |
1108684800000 | 4359.47 |
1108944000000 | 4353.34 |
1109030400000 | 4323.21 |
1109116800000 | 4310.66 |
1109203200000 | 4304.29 |
1109289600000 | 4348.64 |
1109548800000 | 4350.49 |
1109635200000 | 4383.62 |
1109721600000 | 4393.43 |
1109808000000 | 4373.27 |
1109894400000 | 4423.52 |
1110153600000 | 4428.09 |
1110240000000 | 4396.5 |
1110326400000 | 4375.6 |
1110412800000 | 4337.68 |
1110499200000 | 4360.49 |
1110758400000 | 4367.3 |
1110844800000 | 4387.6899 |
1110931200000 | 4309.11 |
1111017600000 | 4315.92 |
1111104000000 | 4327.18 |
1111363200000 | 4296.36 |
1111449600000 | 4320.6899 |
1111536000000 | 4317.2 |
1111622400000 | 4343.6 |
1112054400000 | 4351.89 |
1112140800000 | 4347.52 |
1112227200000 | 4348.77 |
1112313600000 | 4373.53 |
1112572800000 | 4341.39 |
1112659200000 | 4362.61 |
1112745600000 | 4379.18 |
1112832000000 | 4389.52 |
1112918400000 | 4400.68 |
1113177600000 | 4396.09 |
1113264000000 | 4372.12 |
1113350400000 | 4405.6899 |
1113436800000 | 4402.05 |
1113523200000 | 4312.25 |
1113782400000 | 4202.2 |
1113868800000 | 4204.61 |
1113955200000 | 4178.62 |
1114041600000 | 4193.7 |
1114128000000 | 4223.04 |
1114387200000 | 4246.96 |
1114473600000 | 4233.76 |
1114560000000 | 4189.02 |
1114646400000 | 4178.1 |
1114732800000 | 4184.84 |
1114992000000 | 4224.02 |
1115078400000 | 4245.54 |
1115164800000 | 4264.35 |
1115251200000 | 4299.51 |
1115337600000 | 4311.06 |
1115596800000 | 4292.41 |
1115683200000 | 4251.13 |
1115769600000 | 4244.16 |
1115856000000 | 4267.05 |
1115942400000 | 4275.7 |
1116201600000 | 4262.18 |
1116288000000 | 4251.77 |
1116374400000 | 4324.6 |
1116460800000 | 4360.42 |
1116547200000 | 4360.68 |
1116806400000 | 4406.95 |
1116892800000 | 4396.64 |
1116979200000 | 4389.54 |
1117065600000 | 4436.6 |
1117152000000 | 4444.71 |
1117411200000 | 4480.43 |
1117497600000 | 4460.63 |
1117584000000 | 4527.17 |
1117670400000 | 4532.17 |
1117756800000 | 4510.39 |
1118016000000 | 4497.26 |
1118102400000 | 4566.01 |
1118188800000 | 4557.29 |
1118275200000 | 4562.75 |
1118361600000 | 4586.1 |
1118620800000 | 4599.21 |
1118707200000 | 4591.6899 |
1118793600000 | 4548.42 |
1118880000000 | 4579.87 |
1118966400000 | 4604.57 |
1119225600000 | 4586.86 |
1119312000000 | 4608.11 |
1119398400000 | 4619.6 |
1119484800000 | 4627.4799 |
1119571200000 | 4566.4799 |
1119830400000 | 4523.82 |
1119916800000 | 4557.46 |
1120003200000 | 4583.63 |
1120089600000 | 4586.28 |
1120176000000 | 4617.07 |
1120435200000 | 4623.41 |
1120521600000 | 4603.65 |
1120608000000 | 4615.49 |
1120694400000 | 4530.18 |
1120780800000 | 4597.97 |
1121040000000 | 4663.38 |
1121126400000 | 4653.03 |
1121212800000 | 4679.89 |
1121299200000 | 4699.27 |
1121385600000 | 4712.9 |
1121644800000 | 4719.57 |
1121731200000 | 4770.54 |
1121817600000 | 4784.5 |
1121904000000 | 4829.87 |
1121990400000 | 4836.9 |
1122249600000 | 4842.7 |
1122336000000 | 4843.49 |
1122422400000 | 4855.35 |
1122508800000 | 4892.5 |
1122595200000 | 4886.5 |
1122854400000 | 4890.85 |
1122940800000 | 4932.87 |
1123027200000 | 4923.12 |
1123113600000 | 4874.06 |
1123200000000 | 4827.18 |
1123459200000 | 4837.86 |
1123545600000 | 4909.4799 |
1123632000000 | 4990.57 |
1123718400000 | 4953.93 |
1123804800000 | 4937.33 |
1124064000000 | 4922.34 |
1124150400000 | 4883.81 |
1124236800000 | 4871.46 |
1124323200000 | 4851.27 |
1124409600000 | 4929.91 |
1124668800000 | 4941.6899 |
1124755200000 | 4917.74 |
1124841600000 | 4915.95 |
1124928000000 | 4856.01 |
1125014400000 | 4783.8 |
1125273600000 | 4812.24 |
1125360000000 | 4791.72 |
1125446400000 | 4829.6899 |
1125532800000 | 4842.9399 |
1125619200000 | 4837.81 |
1125878400000 | 4909.89 |
1125964800000 | 4968.28 |
1126051200000 | 4988.14 |
1126137600000 | 4992.75 |
1126224000000 | 5005.93 |
1126483200000 | 4989.9799 |
1126569600000 | 4901.88 |
1126656000000 | 4911.17 |
1126742400000 | 4905.9799 |
1126828800000 | 4986.5 |
1127088000000 | 4926.13 |
1127174400000 | 4962.86 |
1127260800000 | 4875.22 |
1127347200000 | 4849.01 |
1127433600000 | 4882.58 |
1127692800000 | 4998.16 |
1127779200000 | 4965.88 |
1127865600000 | 5048.74 |
1127952000000 | 5021.17 |
1128038400000 | 5044.12 |
1128297600000 | 5082.07 |
1128384000000 | 5138.02 |
1128470400000 | 5069.42 |
1128556800000 | 5017.27 |
1128643200000 | 5007.77 |
1128902400000 | 5022.79 |
1128988800000 | 5032.46 |
1129075200000 | 4981.77 |
1129161600000 | 4950.07 |
1129248000000 | 4975.56 |
1129507200000 | 4978.83 |
1129593600000 | 4947.18 |
1129680000000 | 4845.9799 |
1129766400000 | 4864.25 |
1129852800000 | 4838.4 |
1130112000000 | 4901.79 |
1130198400000 | 4872.97 |
1130284800000 | 4900.79 |
1130371200000 | 4806.05 |
1130457600000 | 4825.64 |
1130716800000 | 4929.07 |
1130803200000 | 4922.55 |
1130889600000 | 4954.83 |
1130976000000 | 5011 |
1131062400000 | 4995.24 |
1131321600000 | 5024.2 |
1131408000000 | 5008.83 |
1131494400000 | 5011.38 |
1131580800000 | 5015.55 |
1131667200000 | 5090.75 |
1131926400000 | 5092.43 |
1132012800000 | 5110.61 |
1132099200000 | 5081.46 |
1132185600000 | 5099.72 |
1132272000000 | 5123.5 |
1132531200000 | 5170.61 |
1132617600000 | 5174.72 |
1132704000000 | 5196.08 |
1132790400000 | 5187.9799 |
1132876800000 | 5194.27 |
1133136000000 | 5176.59 |
1133222400000 | 5199.4799 |
1133308800000 | 5193.4 |
1133395200000 | 5266.55 |
1133481600000 | 5307.99 |
1133740800000 | 5266.86 |
1133827200000 | 5300.85 |
1133913600000 | 5266.75 |
1134000000000 | 5286.75 |
1134086400000 | 5282.13 |
1134345600000 | 5301.21 |
1134432000000 | 5310.28 |
1134518400000 | 5286.76 |
1134604800000 | 5295.82 |
1134691200000 | 5353.66 |
1134950400000 | 5350.18 |
1135036800000 | 5356.6 |
1135123200000 | 5397.2299 |
1135209600000 | 5398.28 |
1135296000000 | 5419.05 |
1135641600000 | 5444.84 |
1135728000000 | 5447.15 |
1135814400000 | 5458.58 |
1135900800000 | 5408.26 |
1136160000000 | 5449.9799 |
1136246400000 | 5460.68 |
1136332800000 | 5523.62 |
1136419200000 | 5516.53 |
1136505600000 | 5536.32 |
1136764800000 | 5537.11 |
1136851200000 | 5494.71 |
1136937600000 | 5532.89 |
1137024000000 | 5542.13 |
1137110400000 | 5483.09 |
1137369600000 | 5514.64 |
1137456000000 | 5460.16 |
1137542400000 | 5395.61 |
1137628800000 | 5430.84 |
1137715200000 | 5349.02 |
1137974400000 | 5348.72 |
1138060800000 | 5334.3 |
1138147200000 | 5427.09 |
1138233600000 | 5548.91 |
1138320000000 | 5647.42 |
1138579200000 | 5660.03 |
1138665600000 | 5674.15 |
1138752000000 | 5726.53 |
1138838400000 | 5649.6 |
1138924800000 | 5657.12 |
1139184000000 | 5666.78 |
1139270400000 | 5672.92 |
1139356800000 | 5666.41 |
1139443200000 | 5743.68 |
1139529600000 | 5701.47 |
1139788800000 | 5756.33 |
1139875200000 | 5763.4 |
1139961600000 | 5764.37 |
1140048000000 | 5789.25 |
1140134400000 | 5795.4799 |
1140393600000 | 5793.95 |
1140480000000 | 5801.04 |
1140566400000 | 5862.06 |
1140652800000 | 5857.88 |
1140739200000 | 5870.79 |
1140998400000 | 5915.15 |
1141084800000 | 5796.04 |
1141171200000 | 5866.61 |
1141257600000 | 5783.49 |
1141344000000 | 5721.46 |
1141603200000 | 5754.06 |
1141689600000 | 5739.28 |
1141776000000 | 5673.36 |
1141862400000 | 5732.22 |
1141948800000 | 5804.92 |
1142208000000 | 5855.16 |
1142294400000 | 5870.88 |
1142380800000 | 5898.4799 |
1142467200000 | 5897.79 |
1142553600000 | 5882.38 |
1142812800000 | 5902.79 |
1142899200000 | 5911.86 |
1142985600000 | 5932.31 |
1143072000000 | 5947.11 |
1143158400000 | 5973.14 |
1143417600000 | 5912.26 |
1143504000000 | 5890.63 |
1143590400000 | 5914.78 |
1143676800000 | 5984.1899 |
1143763200000 | 5970.08 |
1144022400000 | 6024.05 |
1144108800000 | 6013.85 |
1144195200000 | 6029.2 |
1144281600000 | 6031.39 |
1144368000000 | 5952.92 |
1144627200000 | 6003.4 |
1144713600000 | 5908.47 |
1144800000000 | 5901.25 |
1144886400000 | 5918.57 |
1145318400000 | 5902.58 |
1145404800000 | 5993.76 |
1145491200000 | 6063.28 |
1145577600000 | 6094.75 |
1145836800000 | 6079.09 |
1145923200000 | 6078.8 |
1146009600000 | 6107.12 |
1146096000000 | 6067.74 |
1146182400000 | 6009.89 |
1146528000000 | 6051.29 |
1146614400000 | 5968.96 |
1146700800000 | 6039.32 |
1146787200000 | 6113.29 |
1147046400000 | 6127.9799 |
1147132800000 | 6140.72 |
1147219200000 | 6118.38 |
1147305600000 | 6054.72 |
1147392000000 | 5916.28 |
1147651200000 | 5857.03 |
1147737600000 | 5851.92 |
1147824000000 | 5652.72 |
1147910400000 | 5666.07 |
1147996800000 | 5672.28 |
1148256000000 | 5546.24 |
1148342400000 | 5678.49 |
1148428800000 | 5587.2299 |
1148515200000 | 5706.06 |
1148601600000 | 5788.36 |
1148860800000 | 5755.02 |
1148947200000 | 5622.43 |
1149033600000 | 5692.86 |
1149120000000 | 5707.59 |
1149206400000 | 5687.04 |
1149465600000 | 5621.1899 |
1149552000000 | 5502.81 |
1149638400000 | 5543.93 |
1149724800000 | 5383.28 |
1149811200000 | 5464.08 |
1150070400000 | 5395.55 |
1150156800000 | 5292.14 |
1150243200000 | 5305.99 |
1150329600000 | 5422.22 |
1150416000000 | 5376.01 |
1150675200000 | 5439.2299 |
1150761600000 | 5493.61 |
1150848000000 | 5503.41 |
1150934400000 | 5533.42 |
1151020800000 | 5529.74 |
1151280000000 | 5514.63 |
1151366400000 | 5459.15 |
1151452800000 | 5456.87 |
1151539200000 | 5581.67 |
1151625600000 | 5683.31 |
1151884800000 | 5712.6899 |
1151971200000 | 5729.01 |
1152057600000 | 5625.63 |
1152144000000 | 5695.47 |
1152230400000 | 5681.85 |
1152489600000 | 5706.32 |
1152576000000 | 5616.04 |
1152662400000 | 5637.82 |
1152748800000 | 5527.29 |
1152835200000 | 5422.22 |
1153094400000 | 5416.96 |
1153180800000 | 5396.85 |
1153267200000 | 5539.29 |
1153353600000 | 5545.82 |
1153440000000 | 5451.01 |
1153699200000 | 5578.05 |
1153785600000 | 5565.76 |
1153872000000 | 5583.1 |
1153958400000 | 5659.07 |
1154044800000 | 5705.42 |
1154304000000 | 5681.97 |
1154390400000 | 5596.74 |
1154476800000 | 5680.82 |
1154563200000 | 5640.03 |
1154649600000 | 5723.03 |
1154908800000 | 5626.67 |
1154995200000 | 5651.92 |
1155081600000 | 5702.81 |
1155168000000 | 5630.96 |
1155254400000 | 5628.37 |
1155513600000 | 5692 |
1155600000000 | 5776.8 |
1155686400000 | 5812.9399 |
1155772800000 | 5833.51 |
1155859200000 | 5817.02 |
1156118400000 | 5794.83 |
1156204800000 | 5818.41 |
1156291200000 | 5775.54 |
1156377600000 | 5814.08 |
1156464000000 | 5811.47 |
1156723200000 | 5854.99 |
1156809600000 | 5847.02 |
1156896000000 | 5867.53 |
1156982400000 | 5859.57 |
1157068800000 | 5876.54 |
1157328000000 | 5909.72 |
1157414400000 | 5884.07 |
1157500800000 | 5813.06 |
1157587200000 | 5773.72 |
1157673600000 | 5795.26 |
1157932800000 | 5798.46 |
1158019200000 | 5873.85 |
1158105600000 | 5906.12 |
1158192000000 | 5907.37 |
1158278400000 | 5937.87 |
1158537600000 | 5926.33 |
1158624000000 | 5873.46 |
1158710400000 | 5954.38 |
1158796800000 | 5962.03 |
1158883200000 | 5883.32 |
1159142400000 | 5901.66 |
1159228800000 | 5960.63 |
1159315200000 | 5989.71 |
1159401600000 | 5989.16 |
1159488000000 | 6004.33 |
1159747200000 | 5999.46 |
1159833600000 | 5992.22 |
1159920000000 | 6046.37 |
1160006400000 | 6075.28 |
1160092800000 | 6085.82 |
1160352000000 | 6084.4 |
1160438400000 | 6117.71 |
1160524800000 | 6119.45 |
1160611200000 | 6160.28 |
1160697600000 | 6173.68 |
1160956800000 | 6186.54 |
1161043200000 | 6115.1 |
1161129600000 | 6182.78 |
1161216000000 | 6177.42 |
1161302400000 | 6202.82 |
1161561600000 | 6242.91 |
1161648000000 | 6247.52 |
1161734400000 | 6264.92 |
1161820800000 | 6284.1899 |
1161907200000 | 6262.54 |
1162166400000 | 6258.1899 |
1162252800000 | 6268.92 |
1162339200000 | 6291.9 |
1162425600000 | 6223.33 |
1162512000000 | 6241.15 |
1162771200000 | 6330.65 |
1162857600000 | 6361.96 |
1162944000000 | 6349.26 |
1163030400000 | 6358.68 |
1163116800000 | 6357.77 |
1163376000000 | 6393.7299 |
1163462400000 | 6387.38 |
1163548800000 | 6430.89 |
1163635200000 | 6443.02 |
1163721600000 | 6412.36 |
1163980800000 | 6452.33 |
1164067200000 | 6460.39 |
1164153600000 | 6476.13 |
1164240000000 | 6475.25 |
1164326400000 | 6411.96 |
1164585600000 | 6298.17 |
1164672000000 | 6281.68 |
1164758400000 | 6363.8 |
1164844800000 | 6309.1899 |
1164931200000 | 6241.13 |
1165190400000 | 6295.2299 |
1165276800000 | 6372.8 |
1165363200000 | 6369.51 |
1165449600000 | 6413.03 |
1165536000000 | 6427.41 |
1165795200000 | 6469.42 |
1165881600000 | 6476.17 |
1165968000000 | 6520.77 |
1166054400000 | 6552.58 |
1166140800000 | 6588.83 |
1166400000000 | 6597.25 |
1166486400000 | 6553.51 |
1166572800000 | 6586.91 |
1166659200000 | 6573.96 |
1166745600000 | 6503.13 |
1167177600000 | 6608.86 |
1167264000000 | 6611.81 |
1167350400000 | 6596.92 |
1167696000000 | 6681.13 |
1167782400000 | 6691.32 |
1167868800000 | 6674.4 |
1167955200000 | 6593.09 |
1168214400000 | 6607.59 |
1168300800000 | 6614.37 |
1168387200000 | 6566.56 |
1168473600000 | 6687.3 |
1168560000000 | 6705.17 |
1168819200000 | 6731.74 |
1168905600000 | 6716.82 |
1168992000000 | 6701.7 |
1169078400000 | 6689.62 |
1169164800000 | 6747.17 |
1169424000000 | 6687.31 |
1169510400000 | 6678.93 |
1169596800000 | 6748.37 |
1169683200000 | 6719.58 |
1169769600000 | 6690.34 |
1170028800000 | 6726.01 |
1170115200000 | 6788.23 |
1170201600000 | 6789.11 |
1170288000000 | 6851.28 |
1170374400000 | 6885.76 |
1170633600000 | 6874.06 |
1170720000000 | 6875.7 |
1170806400000 | 6915.56 |
1170892800000 | 6876.73 |
1170979200000 | 6911.11 |
1171238400000 | 6859.45 |
1171324800000 | 6895.34 |
1171411200000 | 6961.18 |
1171497600000 | 6958.62 |
1171584000000 | 6957.07 |
1171843200000 | 6987.08 |
1171929600000 | 6982.91 |
1172016000000 | 6941.66 |
1172102400000 | 6973.73 |
1172188800000 | 6992.58 |
1172448000000 | 7027.59 |
1172534400000 | 6819.65 |
1172620800000 | 6715.44 |
1172707200000 | 6640.24 |
1172793600000 | 6603.32 |
1173052800000 | 6534.57 |
1173139200000 | 6595 |
1173225600000 | 6617.75 |
1173312000000 | 6713.23 |
1173398400000 | 6716.52 |
1173657600000 | 6715.49 |
1173744000000 | 6623.99 |
1173830400000 | 6447.7 |
1173916800000 | 6585.47 |
1174003200000 | 6579.87 |
1174262400000 | 6671.41 |
1174348800000 | 6700.29 |
1174435200000 | 6712.06 |
1174521600000 | 6856.96 |
1174608000000 | 6899.06 |
1174867200000 | 6828.82 |
1174953600000 | 6858.34 |
1175040000000 | 6816.89 |
1175126400000 | 6897.08 |
1175212800000 | 6917.03 |
1175472000000 | 6937.17 |
1175558400000 | 7045.56 |
1175644800000 | 7073.91 |
1175731200000 | 7099.91 |
1176163200000 | 7166.67 |
1176249600000 | 7152.83 |
1176336000000 | 7142.95 |
1176422400000 | 7212.07 |
1176681600000 | 7338.06 |
1176768000000 | 7348.83 |
1176854400000 | 7282.34 |
1176940800000 | 7242.73 |
1177027200000 | 7342.54 |
1177286400000 | 7335.62 |
1177372800000 | 7270.32 |
1177459200000 | 7343.08 |
1177545600000 | 7387.02 |
1177632000000 | 7378.12 |
1177891200000 | 7408.87 |
1178064000000 | 7455.93 |
1178150400000 | 7476.69 |
1178236800000 | 7516.76 |
1178496000000 | 7525.69 |
1178582400000 | 7442.2 |
1178668800000 | 7475.99 |
1178755200000 | 7415.33 |
1178841600000 | 7479.34 |
1179100800000 | 7459.61 |
1179187200000 | 7505.35 |
1179273600000 | 7481.25 |
1179360000000 | 7499.5 |
1179446400000 | 7607.54 |
1179705600000 | 7619.31 |
1179792000000 | 7659.39 |
1179878400000 | 7735.88 |
1179964800000 | 7697.38 |
1180051200000 | 7739.2 |
1180396800000 | 7781.04 |
1180483200000 | 7764.97 |
1180569600000 | 7883.04 |
1180656000000 | 7987.85 |
1180915200000 | 7976.79 |
1181001600000 | 7919.83 |
1181088000000 | 7730.05 |
1181174400000 | 7618.61 |
1181260800000 | 7590.5 |
1181520000000 | 7706.1 |
1181606400000 | 7678.26 |
1181692800000 | 7680.76 |
1181779200000 | 7849.16 |
1181865600000 | 8030.64 |
1182124800000 | 8036.12 |
1182211200000 | 8033.52 |
1182297600000 | 8090.49 |
1182384000000 | 7964.71 |
1182470400000 | 7949.63 |
1182729600000 | 7930.61 |
1182816000000 | 7860.52 |
1182902400000 | 7801.23 |
1182988800000 | 7921.36 |
1183075200000 | 8007.32 |
1183334400000 | 7958.24 |
1183420800000 | 8050.68 |
1183507200000 | 8075.26 |
1183593600000 | 7987.13 |
1183680000000 | 8048.32 |
1183939200000 | 8077.39 |
1184025600000 | 7964.76 |
1184112000000 | 7898.54 |
1184198400000 | 8053.43 |
1184284800000 | 8092.77 |
1184544000000 | 8105.69 |
1184630400000 | 8038.21 |
1184716800000 | 7893.61 |
1184803200000 | 7991.21 |
1184889600000 | 7874.85 |
1185148800000 | 7944.21 |
1185235200000 | 7806.79 |
1185321600000 | 7692.55 |
1185408000000 | 7508.96 |
1185494400000 | 7451.68 |
1185753600000 | 7456.31 |
1185840000000 | 7584.14 |
1185926400000 | 7473.93 |
1186012800000 | 7534.13 |
1186099200000 | 7435.67 |
1186358400000 | 7444.45 |
1186444800000 | 7513.66 |
1186531200000 | 7605.94 |
1186617600000 | 7453.59 |
1186704000000 | 7343.26 |
1186963200000 | 7474.33 |
1187049600000 | 7425.07 |
1187136000000 | 7445.9 |
1187222400000 | 7270.07 |
1187308800000 | 7378.29 |
1187568000000 | 7407.53 |
1187654400000 | 7424.75 |
1187740800000 | 7500.48 |
1187827200000 | 7511.96 |
1187913600000 | 7507.27 |
1188172800000 | 7485.99 |
1188259200000 | 7430.24 |
1188345600000 | 7439.18 |
1188432000000 | 7519.94 |
1188518400000 | 7638.17 |
1188777600000 | 7648.58 |
1188864000000 | 7721.77 |
1188950400000 | 7588.03 |
1189036800000 | 7621.72 |
1189123200000 | 7436.63 |
1189382400000 | 7375.44 |
1189468800000 | 7457.9 |
1189555200000 | 7472.99 |
1189641600000 | 7535.97 |
1189728000000 | 7497.74 |
1189987200000 | 7479.85 |
1190073600000 | 7575.21 |
1190160000000 | 7750.84 |
1190246400000 | 7735.09 |
1190332800000 | 7794.43 |
1190592000000 | 7787.92 |
1190678400000 | 7769.44 |
1190764800000 | 7804.15 |
1190851200000 | 7853.79 |
1190937600000 | 7861.51 |
1191196800000 | 7922.42 |
1191283200000 | 7946.79 |
1191369600000 | 7955.3 |
1191456000000 | 7944.99 |
1191542400000 | 8002.18 |
1191801600000 | 7974.37 |
1191888000000 | 7980.44 |
1191974400000 | 7986.57 |
1192060800000 | 8033.69 |
1192147200000 | 8041.26 |
1192406400000 | 7969.47 |
1192492800000 | 7962.64 |
1192579200000 | 7985.41 |
1192665600000 | 7921.4 |
1192752000000 | 7884.12 |
1193011200000 | 7794.94 |
1193097600000 | 7842.79 |
1193184000000 | 7828.96 |
1193270400000 | 7932.44 |
1193356800000 | 7949.17 |
1193616000000 | 8009.67 |
1193702400000 | 7977.94 |
1193788800000 | 8019.22 |
1193875200000 | 7880.85 |
1193961600000 | 7849.49 |
1194220800000 | 7807.55 |
1194307200000 | 7827.19 |
1194393600000 | 7799.62 |
1194480000000 | 7819.47 |
1194566400000 | 7812.4 |
1194825600000 | 7806.84 |
1194912000000 | 7777.56 |
1194998400000 | 7783.11 |
1195084800000 | 7667.03 |
1195171200000 | 7612.26 |
1195430400000 | 7511.97 |
1195516800000 | 7630.31 |
1195603200000 | 7518.42 |
1195689600000 | 7562.1 |
1195776000000 | 7608.96 |
1196035200000 | 7567.36 |
1196121600000 | 7531.35 |
1196208000000 | 7723.66 |
1196294400000 | 7765.19 |
1196380800000 | 7870.52 |
1196640000000 | 7837.26 |
1196726400000 | 7808.94 |
1196812800000 | 7944.77 |
1196899200000 | 7940.58 |
1196985600000 | 7994.07 |
1197244800000 | 8033.36 |
1197331200000 | 8009.42 |
1197417600000 | 8076.12 |
1197504000000 | 7928.31 |
1197590400000 | 7948.36 |
1197849600000 | 7825.44 |
1197936000000 | 7850.74 |
1198022400000 | 7837.32 |
1198108800000 | 7869.19 |
1198195200000 | 8002.67 |
1198713600000 | 8038.6 |
1198800000000 | 8067.32 |
1199232000000 | 7949.11 |
1199318400000 | 7908.41 |
1199404800000 | 7808.69 |
1199664000000 | 7817.17 |
1199750400000 | 7849.99 |
1199836800000 | 7782.71 |
1199923200000 | 7713.09 |
1200009600000 | 7717.95 |
1200268800000 | 7732.02 |
1200355200000 | 7566.38 |
1200441600000 | 7471.57 |
1200528000000 | 7413.53 |
1200614400000 | 7314.17 |
1200873600000 | 6790.19 |
1200960000000 | 6769.47 |
1201046400000 | 6439.21 |
1201132800000 | 6821.07 |
1201219200000 | 6816.74 |
1201478400000 | 6818.85 |
1201564800000 | 6892.96 |
1201651200000 | 6875.35 |
1201737600000 | 6851.75 |
1201824000000 | 6968.67 |
1202083200000 | 7000.49 |
1202169600000 | 6765.25 |
1202256000000 | 6847.51 |
1202342400000 | 6733.72 |
1202428800000 | 6767.28 |
1202688000000 | 6743.54 |
1202774400000 | 6967.84 |
1202860800000 | 6973.67 |
1202947200000 | 6962.28 |
1203033600000 | 6832.43 |
1203292800000 | 6967.55 |
1203379200000 | 7002.29 |
1203465600000 | 6899.68 |
1203552000000 | 6904.85 |
1203638400000 | 6806.29 |
1203897600000 | 6882.56 |
1203984000000 | 6985.97 |
1204070400000 | 6997.85 |
1204156800000 | 6862.52 |
1204243200000 | 6748.13 |
1204502400000 | 6689.95 |
1204588800000 | 6545.04 |
1204675200000 | 6683.71 |
1204761600000 | 6591.31 |
1204848000000 | 6513.99 |
1205107200000 | 6448.08 |
1205193600000 | 6524.57 |
1205280000000 | 6599.37 |
1205366400000 | 6500.56 |
1205452800000 | 6451.9 |
1205712000000 | 6182.3 |
1205798400000 | 6393.39 |
1205884800000 | 6361.22 |
1205971200000 | 6319.99 |
1206403200000 | 6524.71 |
1206489600000 | 6489.26 |
1206576000000 | 6578.06 |
1206662400000 | 6559.9 |
1206921600000 | 6534.97 |
1207008000000 | 6720.33 |
1207094400000 | 6777.44 |
1207180800000 | 6741.72 |
1207267200000 | 6763.39 |
1207526400000 | 6821.03 |
1207612800000 | 6771.98 |
1207699200000 | 6721.36 |
1207785600000 | 6704.32 |
1207872000000 | 6603.57 |
1208131200000 | 6554.49 |
1208217600000 | 6585.05 |
1208304000000 | 6702.84 |
1208390400000 | 6681.81 |
1208476800000 | 6843.08 |
1208736000000 | 6786.55 |
1208822400000 | 6728.3 |
1208908800000 | 6795.03 |
1208995200000 | 6821.32 |
1209081600000 | 6896.58 |
1209340800000 | 6925.33 |
1209427200000 | 6885.34 |
1209513600000 | 6948.82 |
1209686400000 | 7043.23 |
1209945600000 | 7052.08 |
1210032000000 | 7017.1 |
1210118400000 | 7076.25 |
1210204800000 | 7071.9 |
1210291200000 | 7003.17 |
1210550400000 | 7035.95 |
1210636800000 | 7060.19 |
1210723200000 | 7083.24 |
1210809600000 | 7081.05 |
1210896000000 | 7156.55 |
1211155200000 | 7225.94 |
1211241600000 | 7118.5 |
1211328000000 | 7040.83 |
1211414400000 | 7070.33 |
1211500800000 | 6944.05 |
1211760000000 | 6953.84 |
1211846400000 | 6958.66 |
1211932800000 | 7033.84 |
1212019200000 | 7055.03 |
1212105600000 | 7096.79 |
1212364800000 | 7008.77 |
1212451200000 | 7019.13 |
1212537600000 | 6965.43 |
1212624000000 | 6941.83 |
1212710400000 | 6803.81 |
1212969600000 | 6815.63 |
1213056000000 | 6771.1 |
1213142400000 | 6650.26 |
1213228800000 | 6714.52 |
1213315200000 | 6765.32 |
1213574400000 | 6729.88 |
1213660800000 | 6796.16 |
1213747200000 | 6728.91 |
1213833600000 | 6721.17 |
1213920000000 | 6578.4399 |
1214179200000 | 6589.46 |
1214265600000 | 6536.06 |
1214352000000 | 6617.84 |
1214438400000 | 6459.6 |
1214524800000 | 6421.91 |
1214784000000 | 6418.32 |
1214870400000 | 6315.9399 |
1214956800000 | 6305.42 |
1215043200000 | 6353.74 |
1215129600000 | 6272.21 |
1215388800000 | 6395.75 |
1215475200000 | 6304.41 |
1215561600000 | 6386.46 |
1215648000000 | 6305 |
1215734400000 | 6153.3 |
1215993600000 | 6200.25 |
1216080000000 | 6081.7 |
1216166400000 | 6155.37 |
1216252800000 | 6271.27 |
1216339200000 | 6382.65 |
1216598400000 | 6424.84 |
1216684800000 | 6442.79 |
1216771200000 | 6536.09 |
1216857600000 | 6440.7 |
1216944000000 | 6436.71 |
1217203200000 | 6351.15 |
1217289600000 | 6398.8 |
1217376000000 | 6460.12 |
1217462400000 | 6479.56 |
1217548800000 | 6396.46 |
1217808000000 | 6349.81 |
1217894400000 | 6518.7 |
1217980800000 | 6561.39 |
1218067200000 | 6543.49 |
1218153600000 | 6561.65 |
1218412800000 | 6609.63 |
1218499200000 | 6585.87 |
1218585600000 | 6422.1899 |
1218672000000 | 6442.21 |
1218758400000 | 6446.02 |
1219017600000 | 6432.88 |
1219104000000 | 6282.43 |
1219190400000 | 6317.8 |
1219276800000 | 6236.96 |
1219363200000 | 6342.42 |
1219622400000 | 6296.95 |
1219708800000 | 6340.52 |
1219795200000 | 6321.03 |
1219881600000 | 6420.54 |
1219968000000 | 6422.3 |
1220227200000 | 6421.8 |
1220313600000 | 6518.47 |
1220400000000 | 6467.49 |
1220486400000 | 6279.57 |
1220572800000 | 6127.4399 |
1220832000000 | 6263.74 |
1220918400000 | 6233.41 |
1221004800000 | 6210.32 |
1221091200000 | 6178.9 |
1221177600000 | 6234.89 |
1221436800000 | 6064.16 |
1221523200000 | 5965.17 |
1221609600000 | 5860.9799 |
1221696000000 | 5863.42 |
1221782400000 | 6189.53 |
1222041600000 | 6107.75 |
1222128000000 | 6068.53 |
1222214400000 | 6052.87 |
1222300800000 | 6173.03 |
1222387200000 | 6063.5 |
1222646400000 | 5807.08 |
1222732800000 | 5831.02 |
1222819200000 | 5806.33 |
1222905600000 | 5660.63 |
1222992000000 | 5797.03 |
1223251200000 | 5387.01 |
1223337600000 | 5326.63 |
1223424000000 | 5013.62 |
1223510400000 | 4887 |
1223596800000 | 4544.31 |
1223856000000 | 5062.45 |
1223942400000 | 5199.1899 |
1224028800000 | 4861.63 |
1224115200000 | 4622.81 |
1224201600000 | 4781.33 |
1224460800000 | 4835.01 |
1224547200000 | 4784.41 |
1224633600000 | 4571.07 |
1224720000000 | 4519.7 |
1224806400000 | 4295.67 |
1225065600000 | 4334.64 |
1225152000000 | 4823.45 |
1225238400000 | 4808.6899 |
1225324800000 | 4869.3 |
1225411200000 | 4987.97 |
1225670400000 | 5026.84 |
1225756800000 | 5278.04 |
1225843200000 | 5166.87 |
1225929600000 | 4813.57 |
1226016000000 | 4938.46 |
1226275200000 | 5025.53 |
1226361600000 | 4761.58 |
1226448000000 | 4620.8 |
1226534400000 | 4649.52 |
1226620800000 | 4710.24 |
1226880000000 | 4557.27 |
1226966400000 | 4579.47 |
1227052800000 | 4354.09 |
1227139200000 | 4220.2 |
1227225600000 | 4127.41 |
1227484800000 | 4554.33 |
1227571200000 | 4560.42 |
1227657600000 | 4560.5 |
1227744000000 | 4665.27 |
1227830400000 | 4669.4399 |
1228089600000 | 4394.79 |
1228176000000 | 4531.79 |
1228262400000 | 4567.24 |
1228348800000 | 4564.2299 |
1228435200000 | 4381.47 |
1228694400000 | 4715.88 |
1228780800000 | 4779.11 |
1228867200000 | 4804.88 |
1228953600000 | 4767.2 |
1229040000000 | 4663.37 |
1229299200000 | 4654.82 |
1229385600000 | 4729.91 |
1229472000000 | 4708.38 |
1229558400000 | 4756.4 |
1229644800000 | 4696.7 |
1229904000000 | 4639.02 |
1229990400000 | 4629.38 |
1230508800000 | 4704.86 |
1230595200000 | 4810.2 |
1230854400000 | 4973.07 |
1231113600000 | 4983.99 |
1231200000000 | 5026.31 |
1231286400000 | 4937.47 |
1231372800000 | 4879.91 |
1231459200000 | 4783.89 |
1231718400000 | 4719.62 |
1231804800000 | 4636.9399 |
1231891200000 | 4422.35 |
1231977600000 | 4336.7299 |
1232064000000 | 4366.28 |
1232323200000 | 4316.14 |
1232409600000 | 4239.85 |
1232496000000 | 4261.15 |
1232582400000 | 4219.42 |
1232668800000 | 4178.9399 |
1232928000000 | 4326.87 |
1233014400000 | 4323.42 |
1233100800000 | 4518.72 |
1233187200000 | 4428.11 |
1233273600000 | 4338.35 |
1233532800000 | 4271.04 |
1233619200000 | 4374.96 |
1233705600000 | 4492.79 |
1233792000000 | 4510.49 |
1233878400000 | 4644.63 |
1234137600000 | 4666.82 |
1234224000000 | 4505.54 |
1234310400000 | 4530.09 |
1234396800000 | 4407.56 |
1234483200000 | 4413.39 |
1234742400000 | 4366.64 |
1234828800000 | 4216.6 |
1234915200000 | 4204.96 |
1235001600000 | 4215.21 |
1235088000000 | 4014.66 |
1235347200000 | 3936.45 |
1235433600000 | 3895.75 |
1235520000000 | 3846.21 |
1235606400000 | 3942.62 |
1235692800000 | 3843.74 |
1235952000000 | 3710.07 |
1236038400000 | 3690.72 |
1236124800000 | 3890.94 |
1236211200000 | 3695.49 |
1236297600000 | 3666.41 |
1236556800000 | 3692.03 |
1236643200000 | 3886.98 |
1236729600000 | 3914.1 |
1236816000000 | 3956.22 |
1236902400000 | 3953.6 |
1237161600000 | 4044.54 |
1237248000000 | 3975.82 |
1237334400000 | 3996.32 |
1237420800000 | 4043.46 |
1237507200000 | 4068.74 |
1237766400000 | 4176.37 |
1237852800000 | 4187.36 |
1237939200000 | 4223.29 |
1238025600000 | 4259.37 |
1238112000000 | 4203.55 |
1238371200000 | 3989.23 |
1238457600000 | 4084.76 |
1238544000000 | 4131.07 |
1238630400000 | 4381.92 |
1238716800000 | 4384.99 |
1238976000000 | 4349.81 |
1239062400000 | 4322.5 |
1239148800000 | 4357.92 |
1239235200000 | 4491.12 |
1239667200000 | 4557.01 |
1239753600000 | 4549.79 |
1239840000000 | 4609.46 |
1239926400000 | 4676.84 |
1240185600000 | 4486.3 |
1240272000000 | 4501.63 |
1240358400000 | 4594.42 |
1240444800000 | 4538.21 |
1240531200000 | 4674.32 |
1240790400000 | 4694.07 |
1240876800000 | 4607.42 |
1240963200000 | 4704.56 |
1241049600000 | 4769.45 |
1241395200000 | 4902.45 |
1241481600000 | 4853.03 |
1241568000000 | 4880.71 |
1241654400000 | 4804.1 |
1241740800000 | 4913.9 |
1242000000000 | 4866.91 |
1242086400000 | 4854.11 |
1242172800000 | 4727.61 |
1242259200000 | 4738.47 |
1242345600000 | 4737.5 |
1242604800000 | 4851.96 |
1242691200000 | 4959.62 |
1242777600000 | 5038.9399 |
1242864000000 | 4900.67 |
1242950400000 | 4918.75 |
1243209600000 | 4918.45 |
1243296000000 | 4985.6 |
1243382400000 | 5000.77 |
1243468800000 | 4932.88 |
1243555200000 | 4940.82 |
1243814400000 | 5142.56 |
1243900800000 | 5144.06 |
1243987200000 | 5054.53 |
1244073600000 | 5064.8 |
1244160000000 | 5077.03 |
1244419200000 | 5004.72 |
1244505600000 | 4997.86 |
1244592000000 | 5051.18 |
1244678400000 | 5107.26 |
1244764800000 | 5069.24 |
1245024000000 | 4889.9399 |
1245110400000 | 4890.72 |
1245196800000 | 4799.9799 |
1245283200000 | 4837.4799 |
1245369600000 | 4839.46 |
1245628800000 | 4693.4 |
1245715200000 | 4707.15 |
1245801600000 | 4836.01 |
1245888000000 | 4800.56 |
1245974400000 | 4776.47 |
1246233600000 | 4885.09 |
1246320000000 | 4808.64 |
1246406400000 | 4905.4399 |
1246492800000 | 4718.49 |
1246579200000 | 4708.21 |
1246838400000 | 4651.82 |
1246924800000 | 4598.1899 |
1247011200000 | 4572.65 |
1247097600000 | 4630.07 |
1247184000000 | 4576.31 |
1247443200000 | 4722.34 |
1247529600000 | 4781.6899 |
1247616000000 | 4928.4399 |
1247702400000 | 4957.1899 |
1247788800000 | 4978.4 |
1248048000000 | 5030.15 |
1248134400000 | 5093.97 |
1248220800000 | 5121.56 |
1248307200000 | 5247.28 |
1248393600000 | 5229.36 |
1248652800000 | 5251.55 |
1248739200000 | 5174.74 |
1248825600000 | 5270.32 |
1248912000000 | 5360.66 |
1248998400000 | 5332.14 |
1249257600000 | 5426.85 |
1249344000000 | 5417.02 |
1249430400000 | 5353.01 |
1249516800000 | 5369.9799 |
1249603200000 | 5458.96 |
1249862400000 | 5418.12 |
1249948800000 | 5285.81 |
1250035200000 | 5350.09 |
1250121600000 | 5401.11 |
1250208000000 | 5309.11 |
1250467200000 | 5201.61 |
1250553600000 | 5250.74 |
1250640000000 | 5231.9799 |
1250726400000 | 5311.06 |
1250812800000 | 5462.74 |
1251072000000 | 5519.75 |
1251158400000 | 5411.36 |
1251244800000 | 5521.97 |
1251331200000 | 5470.33 |
1251417600000 | 5517.35 |
1251676800000 | 5464.61 |
1251763200000 | 5327.29 |
1251849600000 | 5319.84 |
1251936000000 | 5301.42 |
1252022400000 | 5384.43 |
1252281600000 | 5463.51 |
1252368000000 | 5481.7299 |
1252454400000 | 5574.26 |
1252540800000 | 5594.77 |
1252627200000 | 5624.02 |
1252886400000 | 5620.24 |
1252972800000 | 5628.9799 |
1253059200000 | 5700.26 |
1253145600000 | 5731.14 |
1253232000000 | 5703.83 |
1253491200000 | 5668.65 |
1253577600000 | 5709.38 |
1253664000000 | 5702.05 |
1253750400000 | 5605.21 |
1253836800000 | 5581.41 |
1254096000000 | 5736.31 |
1254182400000 | 5713.52 |
1254268800000 | 5675.16 |
1254355200000 | 5554.55 |
1254441600000 | 5467.9 |
1254700800000 | 5508.85 |
1254787200000 | 5657.64 |
1254873600000 | 5640.75 |
1254960000000 | 5716.54 |
1255046400000 | 5711.88 |
1255305600000 | 5783.2299 |
1255392000000 | 5714.31 |
1255478400000 | 5854.14 |
1255564800000 | 5830.77 |
1255651200000 | 5743.39 |
1255910400000 | 5852.56 |
1255996800000 | 5811.77 |
1256083200000 | 5833.49 |
1256169600000 | 5762.9799 |
1256256000000 | 5740.25 |
1256515200000 | 5642.16 |
1256601600000 | 5635.02 |
1256688000000 | 5496.27 |
1256774400000 | 5587.45 |
1256860800000 | 5414.96 |
1257120000000 | 5430.82 |
1257206400000 | 5353.35 |
1257292800000 | 5444.2299 |
1257379200000 | 5480.92 |
1257465600000 | 5488.25 |
1257724800000 | 5619.72 |
1257811200000 | 5613.2 |
1257897600000 | 5668.35 |
1257984000000 | 5663.96 |
1258070400000 | 5686.83 |
1258329600000 | 5804.82 |
1258416000000 | 5778.43 |
1258502400000 | 5787.61 |
1258588800000 | 5702.18 |
1258675200000 | 5663.15 |
1258934400000 | 5801.4799 |
1259020800000 | 5769.31 |
1259107200000 | 5803.02 |
1259193600000 | 5614.17 |
1259280000000 | 5685.61 |
1259539200000 | 5625.95 |
1259625600000 | 5776.61 |
1259712000000 | 5781.68 |
1259798400000 | 5770.35 |
1259884800000 | 5817.65 |
1260144000000 | 5784.75 |
1260230400000 | 5688.58 |
1260316800000 | 5647.84 |
1260403200000 | 5709.02 |
1260489600000 | 5756.29 |
1260748800000 | 5802.26 |
1260835200000 | 5811.34 |
1260921600000 | 5903.43 |
1261008000000 | 5844.4399 |
1261094400000 | 5831.21 |
1261353600000 | 5930.53 |
1261440000000 | 5945.6899 |
1261526400000 | 5957.4399 |
1261958400000 | 6002.92 |
1262044800000 | 6011.55 |
1262131200000 | 5957.43 |
1262563200000 | 6048.3 |
1262649600000 | 6031.86 |
1262736000000 | 6034.33 |
1262822400000 | 6019.36 |
1262908800000 | 6037.61 |
1263168000000 | 6040.5 |
1263254400000 | 5943 |
1263340800000 | 5963.14 |
1263427200000 | 5988.88 |
1263513600000 | 5875.97 |
1263772800000 | 5918.55 |
1263859200000 | 5976.4799 |
1263945600000 | 5851.53 |
1264032000000 | 5746.97 |
1264118400000 | 5695.32 |
1264377600000 | 5631.37 |
1264464000000 | 5668.93 |
1264550400000 | 5643.2 |
1264636800000 | 5540.33 |
1264723200000 | 5608.79 |
1264982400000 | 5654.4799 |
1265068800000 | 5709.66 |
1265155200000 | 5672.09 |
1265241600000 | 5533.24 |
1265328000000 | 5434.34 |
1265587200000 | 5484.85 |
1265673600000 | 5498.26 |
1265760000000 | 5536.37 |
1265846400000 | 5503.93 |
1265932800000 | 5500.39 |
1266192000000 | 5511.1 |
1266278400000 | 5592.12 |
1266364800000 | 5648.34 |
1266451200000 | 5680.41 |
1266537600000 | 5722.05 |
1266796800000 | 5688.4399 |
1266883200000 | 5604.07 |
1266969600000 | 5615.51 |
1267056000000 | 5532.33 |
1267142400000 | 5598.46 |
1267401600000 | 5713.51 |
1267488000000 | 5776.56 |
1267574400000 | 5817.88 |
1267660800000 | 5795.32 |
1267747200000 | 5877.36 |
1268006400000 | 5875.91 |
1268092800000 | 5885.89 |
1268179200000 | 5936.72 |
1268265600000 | 5928.63 |
1268352000000 | 5945.11 |
1268611200000 | 5903.56 |
1268697600000 | 5970.99 |
1268784000000 | 6024.28 |
1268870400000 | 6012.31 |
1268956800000 | 5982.43 |
1269216000000 | 5987.5 |
1269302400000 | 6017.27 |
1269388800000 | 6039 |
1269475200000 | 6132.95 |
1269561600000 | 6120.05 |
1269820800000 | 6156.85 |
1269907200000 | 6142.45 |
1269993600000 | 6153.55 |
1270080000000 | 6235.56 |
1270512000000 | 6252.21 |
1270598400000 | 6222.41 |
1270684800000 | 6171.83 |
1270771200000 | 6249.7 |
1271030400000 | 6250.6899 |
1271116800000 | 6230.83 |
1271203200000 | 6278.4 |
1271289600000 | 6291.45 |
1271376000000 | 6180.9 |
1271635200000 | 6162.4399 |
1271721600000 | 6264.2299 |
1271808000000 | 6230.38 |
1271894400000 | 6168.72 |
1271980800000 | 6259.53 |
1272240000000 | 6332.1 |
1272326400000 | 6159.51 |
1272412800000 | 6084.34 |
1272499200000 | 6144.91 |
1272585600000 | 6135.7 |
1272844800000 | 6166.92 |
1272931200000 | 6006.86 |
1273017600000 | 5958.45 |
1273104000000 | 5908.26 |
1273190400000 | 5715.09 |
1273449600000 | 6017.91 |
1273536000000 | 6037.71 |
1273622400000 | 6183.49 |
1273708800000 | 6251.97 |
1273795200000 | 6056.71 |
1274054400000 | 6066.92 |
1274140800000 | 6155.93 |
1274227200000 | 5988.67 |
1274313600000 | 5867.88 |
1274400000000 | 5829.25 |
1274659200000 | 5805.68 |
1274745600000 | 5670.04 |
1274832000000 | 5758.02 |
1274918400000 | 5937.14 |
1275004800000 | 5946.18 |
1275264000000 | 5964.33 |
1275350400000 | 5981.27 |
1275436800000 | 5981.2 |
1275523200000 | 6054.63 |
1275609600000 | 5938.88 |
1275868800000 | 5904.95 |
1275955200000 | 5868.55 |
1276041600000 | 5984.75 |
1276128000000 | 6056.59 |
1276214400000 | 6047.83 |
1276473600000 | 6125 |
1276560000000 | 6175.05 |
1276646400000 | 6190.91 |
1276732800000 | 6223.54 |
1276819200000 | 6216.9799 |
1277078400000 | 6292.97 |
1277164800000 | 6269.04 |
1277251200000 | 6204.52 |
1277337600000 | 6115.4799 |
1277424000000 | 6070.6 |
1277683200000 | 6157.22 |
1277769600000 | 5952.03 |
1277856000000 | 5965.52 |
1277942400000 | 5857.43 |
1278028800000 | 5834.15 |
1278288000000 | 5816.2 |
1278374400000 | 5940.9799 |
1278460800000 | 5992.86 |
1278547200000 | 6035.66 |
1278633600000 | 6065.24 |
1278892800000 | 6109.95 |
1278979200000 | 6191.13 |
1279065600000 | 6209.76 |
1279152000000 | 6149.36 |
1279238400000 | 6040.27 |
1279497600000 | 6009.11 |
1279584000000 | 5967.49 |
1279670400000 | 5990.38 |
1279756800000 | 6142.15 |
1279843200000 | 6166.34 |
1280102400000 | 6194.21 |
1280188800000 | 6207.31 |
1280275200000 | 6178.9399 |
1280361600000 | 6134.7 |
1280448000000 | 6147.97 |
1280707200000 | 6292.13 |
1280793600000 | 6307.91 |
1280880000000 | 6331.33 |
1280966400000 | 6333.58 |
1281052800000 | 6259.63 |
1281312000000 | 6351.6 |
1281398400000 | 6286.25 |
1281484800000 | 6154.07 |
1281571200000 | 6135.17 |
1281657600000 | 6110.41 |
1281916800000 | 6110.57 |
1282003200000 | 6206.4 |
1282089600000 | 6186.31 |
1282176000000 | 6075.13 |
1282262400000 | 6005.16 |
1282521600000 | 6010.91 |
1282608000000 | 5935.4399 |
1282694400000 | 5899.5 |
1282780800000 | 5912.58 |
1282867200000 | 5951.17 |
1283126400000 | 5912.41 |
1283212800000 | 5925.22 |
1283299200000 | 6083.9 |
1283385600000 | 6083.85 |
1283472000000 | 6134.62 |
1283731200000 | 6155.04 |
1283817600000 | 6117.89 |
1283904000000 | 6164.4399 |
1283990400000 | 6221.52 |
1284076800000 | 6214.77 |
1284336000000 | 6261.68 |
1284422400000 | 6275.41 |
1284508800000 | 6261.87 |
1284595200000 | 6249.65 |
1284681600000 | 6209.76 |
1284940800000 | 6294.58 |
1285027200000 | 6275.9799 |
1285113600000 | 6208.33 |
1285200000000 | 6184.71 |
1285286400000 | 6298.3 |
1285545600000 | 6278.89 |
1285632000000 | 6276.09 |
1285718400000 | 6246.92 |
1285804800000 | 6229.02 |
1285891200000 | 6211.34 |
1286150400000 | 6134.21 |
1286236800000 | 6215.83 |
1286323200000 | 6270.7299 |
1286409600000 | 6276.25 |
1286496000000 | 6291.67 |
1286755200000 | 6309.51 |
1286841600000 | 6304.57 |
1286928000000 | 6434.52 |
1287014400000 | 6455.27 |
1287100800000 | 6492.3 |
1287360000000 | 6516.63 |
1287446400000 | 6490.6899 |
1287532800000 | 6524.55 |
1287619200000 | 6611.01 |
1287705600000 | 6605.84 |
1287964800000 | 6639.21 |
1288051200000 | 6613.8 |
1288137600000 | 6568 |
1288224000000 | 6595.28 |
1288310400000 | 6601.37 |
1288569600000 | 6604.86 |
1288656000000 | 6654.31 |
1288742400000 | 6617.8 |
1288828800000 | 6734.69 |
1288915200000 | 6754.2 |
1289174400000 | 6750.5 |
1289260800000 | 6787.81 |
1289347200000 | 6719.84 |
1289433600000 | 6723.41 |
1289520000000 | 6734.61 |
1289779200000 | 6790.17 |
1289865600000 | 6663.24 |
1289952000000 | 6700.07 |
1290038400000 | 6832.11 |
1290124800000 | 6843.55 |
1290384000000 | 6822.05 |
1290470400000 | 6705 |
1290556800000 | 6823.8 |
1290643200000 | 6879.66 |
1290729600000 | 6848.98 |
1290988800000 | 6697.97 |
1291075200000 | 6688.49 |
1291161600000 | 6866.63 |
1291248000000 | 6957.61 |
1291334400000 | 6947.72 |
1291593600000 | 6954.38 |
1291680000000 | 7001.91 |
1291766400000 | 6975.87 |
1291852800000 | 6964.16 |
1291939200000 | 7006.17 |
1292198400000 | 7029.39 |
1292284800000 | 7027.4 |
1292371200000 | 7016.37 |
1292457600000 | 7024.4 |
1292544000000 | 6982.45 |
1292803200000 | 7018.6 |
1292889600000 | 7077.99 |
1292976000000 | 7067.92 |
1293062400000 | 7057.69 |
1293408000000 | 6970.73 |
1293494400000 | 6972.1 |
1293580800000 | 6995.47 |
1293667200000 | 6914.19 |
1294012800000 | 6989.74 |
1294099200000 | 6975.35 |
1294185600000 | 6939.82 |
1294272000000 | 6981.39 |
1294358400000 | 6947.84 |
1294617600000 | 6857.06 |
1294704000000 | 6941.57 |
1294790400000 | 7068.78 |
1294876800000 | 7075.11 |
1294963200000 | 7075.7 |
1295222400000 | 7078.06 |
1295308800000 | 7143.45 |
1295395200000 | 7082.76 |
1295481600000 | 7024.27 |
1295568000000 | 7062.42 |
1295827200000 | 7067.77 |
1295913600000 | 7059.01 |
1296000000000 | 7127.35 |
1296086400000 | 7155.58 |
1296172800000 | 7102.8 |
1296432000000 | 7077.48 |
1296518400000 | 7184.27 |
1296604800000 | 7183.67 |
1296691200000 | 7193.68 |
1296777600000 | 7216.21 |
1297036800000 | 7283.62 |
1297123200000 | 7323.24 |
1297209600000 | 7320.9 |
1297296000000 | 7340.28 |
1297382400000 | 7371.2 |
1297641600000 | 7396.63 |
1297728000000 | 7400.04 |
1297814400000 | 7414.3 |
1297900800000 | 7405.51 |
1297987200000 | 7426.81 |
1298246400000 | 7321.81 |
1298332800000 | 7318.35 |
1298419200000 | 7194.6 |
1298505600000 | 7130.5 |
1298592000000 | 7185.17 |
1298851200000 | 7272.32 |
1298937600000 | 7223.3 |
1299024000000 | 7181.12 |
1299110400000 | 7225.96 |
1299196800000 | 7178.9 |
1299456000000 | 7161.93 |
1299542400000 | 7164.75 |
1299628800000 | 7131.8 |
1299715200000 | 7063.09 |
1299801600000 | 6981.49 |
1300060800000 | 6866.63 |
1300147200000 | 6647.66 |
1300233600000 | 6513.84 |
1300320000000 | 6656.88 |
1300406400000 | 6664.4 |
1300665600000 | 6816.12 |
1300752000000 | 6780.97 |
1300838400000 | 6804.45 |
1300924800000 | 6933.58 |
1301011200000 | 6946.36 |
1301270400000 | 6938.63 |
1301356800000 | 6934.44 |
1301443200000 | 7057.15 |
1301529600000 | 7041.31 |
1301616000000 | 7179.81 |
1301875200000 | 7175.33 |
1301961600000 | 7175.31 |
1302048000000 | 7215.11 |
1302134400000 | 7178.78 |
1302220800000 | 7217.02 |
1302480000000 | 7204.86 |
1302566400000 | 7102.91 |
1302652800000 | 7177.97 |
1302739200000 | 7146.56 |
1302825600000 | 7178.29 |
1303084800000 | 7026.85 |
1303171200000 | 7039.31 |
1303257600000 | 7249.19 |
1303344000000 | 7295.49 |
1303776000000 | 7356.51 |
1303862400000 | 7404.95 |
1303948800000 | 7475.22 |
1304035200000 | 7514.46 |
1304294400000 | 7527.64 |
1304380800000 | 7500.7 |
1304467200000 | 7373.93 |
1304553600000 | 7376.96 |
1304640000000 | 7492.25 |
1304899200000 | 7410.52 |
1304985600000 | 7501.52 |
1305072000000 | 7495.05 |
1305158400000 | 7443.95 |
1305244800000 | 7403.31 |
1305504000000 | 7387.54 |
1305590400000 | 7256.65 |
1305676800000 | 7303.53 |
1305763200000 | 7358.23 |
1305849600000 | 7266.82 |
1306108800000 | 7121.52 |
1306195200000 | 7150.66 |
1306281600000 | 7170.94 |
1306368000000 | 7114.09 |
1306454400000 | 7163.47 |
1306713600000 | 7160.3 |
1306800000000 | 7293.69 |
1306886400000 | 7217.43 |
1306972800000 | 7074.12 |
1307059200000 | 7109.03 |
1307318400000 | 7084.57 |
1307404800000 | 7103.25 |
1307491200000 | 7060.23 |
1307577600000 | 7159.66 |
1307664000000 | 7069.9 |
1307923200000 | 7085.14 |
1308009600000 | 7204.79 |
1308096000000 | 7115.08 |
1308182400000 | 7110.2 |
1308268800000 | 7164.05 |
1308528000000 | 7150.21 |
1308614400000 | 7285.51 |
1308700800000 | 7278.19 |
1308787200000 | 7149.44 |
1308873600000 | 7121.38 |
1309132800000 | 7107.9 |
1309219200000 | 7170.43 |
1309305600000 | 7294.14 |
1309392000000 | 7376.24 |
1309478400000 | 7419.44 |
1309737600000 | 7442.96 |
1309824000000 | 7439.44 |
1309910400000 | 7431.19 |
1309996800000 | 7471.44 |
1310083200000 | 7402.73 |
1310342400000 | 7230.25 |
1310428800000 | 7174.14 |
1310515200000 | 7267.87 |
1310601600000 | 7214.74 |
1310688000000 | 7220.12 |
1310947200000 | 7107.92 |
1311033600000 | 7192.67 |
1311120000000 | 7221.36 |
1311206400000 | 7290.14 |
1311292800000 | 7326.39 |
1311552000000 | 7344.54 |
1311638400000 | 7349.45 |
1311724800000 | 7252.68 |
1311811200000 | 7190.06 |
1311897600000 | 7158.77 |
1312156800000 | 6953.98 |
1312243200000 | 6796.75 |
1312329600000 | 6640.59 |
1312416000000 | 6414.76 |
1312502400000 | 6236.16 |
1312761600000 | 5923.27 |
1312848000000 | 5917.08 |
1312934400000 | 5613.42 |
1313020800000 | 5797.66 |
1313107200000 | 5997.74 |
1313366400000 | 6022.24 |
1313452800000 | 5994.9 |
1313539200000 | 5948.9399 |
1313625600000 | 5602.8 |
1313712000000 | 5480 |
1313971200000 | 5473.78 |
1314057600000 | 5532.38 |
1314144000000 | 5681.08 |
1314230400000 | 5584.14 |
1314316800000 | 5537.4799 |
1314576000000 | 5670.07 |
1314662400000 | 5643.92 |
1314748800000 | 5784.85 |
1314835200000 | 5730.63 |
1314921600000 | 5538.33 |
1315180800000 | 5246.18 |
1315267200000 | 5193.97 |
1315353600000 | 5405.53 |
1315440000000 | 5408.46 |
1315526400000 | 5189.93 |
1315785600000 | 5072.33 |
1315872000000 | 5166.36 |
1315958400000 | 5340.1899 |
1316044800000 | 5508.24 |
1316131200000 | 5573.51 |
1316390400000 | 5415.91 |
1316476800000 | 5571.68 |
1316563200000 | 5433.8 |
1316649600000 | 5164.21 |
1316736000000 | 5196.56 |
1316995200000 | 5345.56 |
1317081600000 | 5628.4399 |
1317168000000 | 5578.42 |
1317254400000 | 5639.58 |
1317340800000 | 5502.02 |
1317600000000 | 5376.7 |
1317686400000 | 5216.71 |
1317772800000 | 5453.75 |
1317859200000 | 5645.25 |
1317945600000 | 5675.7 |
1318204800000 | 5847.29 |
1318291200000 | 5865.01 |
1318377600000 | 5994.47 |
1318464000000 | 5914.84 |
1318550400000 | 5967.2 |
1318809600000 | 5859.43 |
1318896000000 | 5877.41 |
1318982400000 | 5913.53 |
1319068800000 | 5766.4799 |
1319155200000 | 5970.96 |
1319414400000 | 6055.27 |
1319500800000 | 6046.75 |
1319587200000 | 6016.07 |
1319673600000 | 6337.84 |
1319760000000 | 6346.1899 |
1320019200000 | 6141.34 |
1320105600000 | 5834.51 |
1320192000000 | 5965.63 |
1320278400000 | 6133.18 |
1320364800000 | 5966.16 |
1320624000000 | 5928.68 |
1320710400000 | 5961.4399 |
1320796800000 | 5829.54 |
1320883200000 | 5867.81 |
1320969600000 | 6057.03 |
1321228800000 | 5985.02 |
1321315200000 | 5933.14 |
1321401600000 | 5913.36 |
1321488000000 | 5850.17 |
1321574400000 | 5800.24 |
1321833600000 | 5606 |
1321920000000 | 5537.39 |
1322006400000 | 5457.77 |
1322092800000 | 5428.11 |
1322179200000 | 5492.87 |
1322438400000 | 5745.33 |
1322524800000 | 5799.91 |
1322611200000 | 6088.84 |
1322697600000 | 6035.88 |
1322784000000 | 6080.68 |
1323043200000 | 6106.09 |
1323129600000 | 6028.82 |
1323216000000 | 5994.7299 |
1323302400000 | 5874.4399 |
1323388800000 | 5986.71 |
1323648000000 | 5785.43 |
1323734400000 | 5774.26 |
1323820800000 | 5675.14 |
1323907200000 | 5730.62 |
1323993600000 | 5701.78 |
1324252800000 | 5670.71 |
1324339200000 | 5847.03 |
1324425600000 | 5791.53 |
1324512000000 | 5852.18 |
1324598400000 | 5878.93 |
1324944000000 | 5889.76 |
1325030400000 | 5771.27 |
1325116800000 | 5848.78 |
1325203200000 | 5898.35 |
1325462400000 | 6075.52 |
1325548800000 | 6166.57 |
1325635200000 | 6111.55 |
1325721600000 | 6095.99 |
1325808000000 | 6057.92 |
1326067200000 | 6017.2299 |
1326153600000 | 6162.9799 |
1326240000000 | 6152.34 |
1326326400000 | 6179.21 |
1326412800000 | 6143.08 |
1326672000000 | 6220.01 |
1326758400000 | 6332.93 |
1326844800000 | 6354.57 |
1326931200000 | 6416.26 |
1327017600000 | 6404.39 |
1327276800000 | 6436.62 |
1327363200000 | 6419.22 |
1327449600000 | 6421.85 |
1327536000000 | 6539.85 |
1327622400000 | 6511.9799 |
1327881600000 | 6444.45 |
1327968000000 | 6458.91 |
1328054400000 | 6616.64 |
1328140800000 | 6655.63 |
1328227200000 | 6766.67 |
1328486400000 | 6764.83 |
1328572800000 | 6754.2 |
1328659200000 | 6748.76 |
1328745600000 | 6788.8 |
1328832000000 | 6692.96 |
1329091200000 | 6738.47 |
1329177600000 | 6728.19 |
1329264000000 | 6757.94 |
1329350400000 | 6751.96 |
1329436800000 | 6848.03 |
1329696000000 | 6948.25 |
1329782400000 | 6908.18 |
1329868800000 | 6843.87 |
1329955200000 | 6809.46 |
1330041600000 | 6864.43 |
1330300800000 | 6849.6 |
1330387200000 | 6887.63 |
1330473600000 | 6856.08 |
1330560000000 | 6941.77 |
1330646400000 | 6921.37 |
1330905600000 | 6866.46 |
1330992000000 | 6633.11 |
1331078400000 | 6671.11 |
1331164800000 | 6834.54 |
1331251200000 | 6880.21 |
1331510400000 | 6901.35 |
1331596800000 | 6995.91 |
1331683200000 | 7079.42 |
1331769600000 | 7144.45 |
1331856000000 | 7157.82 |
1332115200000 | 7154.22 |
1332201600000 | 7054.94 |
1332288000000 | 7071.32 |
1332374400000 | 6981.26 |
1332460800000 | 6995.62 |
1332720000000 | 7079.23 |
1332806400000 | 7078.9 |
1332892800000 | 6998.8 |
1332979200000 | 6875.15 |
1333065600000 | 6946.83 |
1333324800000 | 7056.65 |
1333411200000 | 6982.28 |
1333497600000 | 6784.06 |
1333584000000 | 6775.26 |
1334016000000 | 6606.43 |
1334102400000 | 6674.7299 |
1334188800000 | 6743.24 |
1334275200000 | 6583.9 |
1334534400000 | 6625.1899 |
1334620800000 | 6801 |
1334707200000 | 6732.03 |
1334793600000 | 6671.22 |
1334880000000 | 6750.12 |
1335139200000 | 6523 |
1335225600000 | 6590.41 |
1335312000000 | 6704.5 |
1335398400000 | 6739.9 |
1335484800000 | 6801.32 |
1335744000000 | 6761.19 |
1335916800000 | 6710.77 |
1336003200000 | 6694.4399 |
1336089600000 | 6561.47 |
1336348800000 | 6569.4799 |
1336435200000 | 6444.74 |
1336521600000 | 6475.31 |
1336608000000 | 6518 |
1336694400000 | 6579.93 |
1336953600000 | 6451.97 |
1337040000000 | 6401.06 |
1337126400000 | 6384.26 |
1337212800000 | 6308.96 |
1337299200000 | 6271.22 |
1337558400000 | 6331.04 |
1337644800000 | 6435.6 |
1337731200000 | 6285.75 |
1337817600000 | 6315.89 |
1337904000000 | 6339.9399 |
1338163200000 | 6323.1899 |
1338249600000 | 6396.84 |
1338336000000 | 6280.8 |
1338422400000 | 6264.38 |
1338508800000 | 6050.29 |
1338768000000 | 5978.2299 |
1338854400000 | 5969.4 |
1338940800000 | 6093.99 |
1339027200000 | 6144.22 |
1339113600000 | 6130.82 |
1339372800000 | 6141.05 |
1339459200000 | 6161.24 |
1339545600000 | 6152.49 |
1339632000000 | 6138.61 |
1339718400000 | 6229.41 |
1339977600000 | 6248.2 |
1340064000000 | 6363.36 |
1340150400000 | 6392.13 |
1340236800000 | 6343.13 |
1340323200000 | 6263.25 |
1340582400000 | 6132.39 |
1340668800000 | 6136.6899 |
1340755200000 | 6228.99 |
1340841600000 | 6149.91 |
1340928000000 | 6416.28 |
1341187200000 | 6496.08 |
1341273600000 | 6578.21 |
1341360000000 | 6564.8 |
1341446400000 | 6535.56 |
1341532800000 | 6410.11 |
1341792000000 | 6387.57 |
1341878400000 | 6438.33 |
1341964800000 | 6453.85 |
1342051200000 | 6419.35 |
1342137600000 | 6557.1 |
1342396800000 | 6565.72 |
1342483200000 | 6577.64 |
1342569600000 | 6684.42 |
1342656000000 | 6758.39 |
1342742400000 | 6630.02 |
1343001600000 | 6419.33 |
1343088000000 | 6390.41 |
1343174400000 | 6406.52 |
1343260800000 | 6582.96 |
1343347200000 | 6689.4 |
1343606400000 | 6774.06 |
1343692800000 | 6772.26 |
1343779200000 | 6754.46 |
1343865600000 | 6606.09 |
1343952000000 | 6865.66 |
1344211200000 | 6918.72 |
1344297600000 | 6967.95 |
1344384000000 | 6966.15 |
1344470400000 | 6964.99 |
1344556800000 | 6944.56 |
1344816000000 | 6909.68 |
1344902400000 | 6974.39 |
1344988800000 | 6946.8 |
1345075200000 | 6996.29 |
1345161600000 | 7040.88 |
1345420800000 | 7033.68 |
1345507200000 | 7089.32 |
1345593600000 | 7017.75 |
1345680000000 | 6949.57 |
1345766400000 | 6971.07 |
1346025600000 | 7047.45 |
1346112000000 | 7002.68 |
1346198400000 | 7010.57 |
1346284800000 | 6895.49 |
1346371200000 | 6970.79 |
1346630400000 | 7014.83 |
1346716800000 | 6932.58 |
1346803200000 | 6964.69 |
1346889600000 | 7167.33 |
1346976000000 | 7214.5 |
1347235200000 | 7213.7 |
1347321600000 | 7310.11 |
1347408000000 | 7343.53 |
1347494400000 | 7310.32 |
1347580800000 | 7412.13 |
1347840000000 | 7403.69 |
1347926400000 | 7347.69 |
1348012800000 | 7390.76 |
1348099200000 | 7389.49 |
1348185600000 | 7451.62 |
1348444800000 | 7413.16 |
1348531200000 | 7425.11 |
1348617600000 | 7276.51 |
1348704000000 | 7290.02 |
1348790400000 | 7216.15 |
1349049600000 | 7326.73 |
1349136000000 | 7305.86 |
1349222400000 | 7322.08 |
1349308800000 | 7305.21 |
1349395200000 | 7397.87 |
1349654400000 | 7291.21 |
1349740800000 | 7234.53 |
1349827200000 | 7205.23 |
1349913600000 | 7281.7 |
1350000000000 | 7232.49 |
1350259200000 | 7261.25 |
1350345600000 | 7376.27 |
1350432000000 | 7394.55 |
1350518400000 | 7437.23 |
1350604800000 | 7380.64 |
1350864000000 | 7328.05 |
1350950400000 | 7173.69 |
1351036800000 | 7192.85 |
1351123200000 | 7200.23 |
1351209600000 | 7231.85 |
1351468800000 | 7203.16 |
1351555200000 | 7284.4 |
1351641600000 | 7260.63 |
1351728000000 | 7335.67 |
1351814400000 | 7363.85 |
1352073600000 | 7326.47 |
1352160000000 | 7377.76 |
1352246400000 | 7232.83 |
1352332800000 | 7204.96 |
1352419200000 | 7163.5 |
1352678400000 | 7168.76 |
1352764800000 | 7169.12 |
1352851200000 | 7101.92 |
1352937600000 | 7043.42 |
1353024000000 | 6950.53 |
1353283200000 | 7123.84 |
1353369600000 | 7172.99 |
1353456000000 | 7184.71 |
1353542400000 | 7244.99 |
1353628800000 | 7309.13 |
1353888000000 | 7292.03 |
1353974400000 | 7332.33 |
1354060800000 | 7343.41 |
1354147200000 | 7400.96 |
1354233600000 | 7405.5 |
1354492800000 | 7435.21 |
1354579200000 | 7435.12 |
1354665600000 | 7454.55 |
1354752000000 | 7534.54 |
1354838400000 | 7517.8 |
1355097600000 | 7530.92 |
1355184000000 | 7589.75 |
1355270400000 | 7614.79 |
1355356800000 | 7581.98 |
1355443200000 | 7596.47 |
1355702400000 | 7604.94 |
1355788800000 | 7653.58 |
1355875200000 | 7668.5 |
1355961600000 | 7672.1 |
1356048000000 | 7636.23 |
1356566400000 | 7655.88 |
1356652800000 | 7612.39 |
1357084800000 | 7778.78 |
1357171200000 | 7756.44 |
1357257600000 | 7776.37 |
1357516800000 | 7732.66 |
1357603200000 | 7695.83 |
1357689600000 | 7720.47 |
1357776000000 | 7708.47 |
1357862400000 | 7715.53 |
1358121600000 | 7729.52 |
1358208000000 | 7675.91 |
1358294400000 | 7691.13 |
1358380800000 | 7735.46 |
1358467200000 | 7702.23 |
1358726400000 | 7748.86 |
1358812800000 | 7696.21 |
1358899200000 | 7707.54 |
1358985600000 | 7748.13 |
1359072000000 | 7857.97 |
1359331200000 | 7833 |
1359417600000 | 7848.57 |
1359504000000 | 7811.31 |
1359590400000 | 7776.05 |
1359676800000 | 7833.39 |
1359936000000 | 7638.23 |
1360022400000 | 7664.66 |
1360108800000 | 7581.18 |
1360195200000 | 7590.85 |
1360281600000 | 7652.14 |
1360540800000 | 7633.74 |
1360627200000 | 7660.19 |
1360713600000 | 7711.89 |
1360800000000 | 7631.19 |
1360886400000 | 7593.51 |
1361145600000 | 7628.73 |
1361232000000 | 7752.45 |
1361318400000 | 7728.9 |
1361404800000 | 7583.57 |
1361491200000 | 7661.91 |
1361750400000 | 7773.19 |
1361836800000 | 7597.11 |
1361923200000 | 7675.83 |
1362009600000 | 7741.7 |
1362096000000 | 7708.16 |
1362355200000 | 7691.68 |
1362441600000 | 7870.31 |
1362528000000 | 7919.33 |
1362614400000 | 7939.77 |
1362700800000 | 7986.47 |
1362960000000 | 7984.29 |
1363046400000 | 7966.12 |
1363132800000 | 7970.91 |
1363219200000 | 8058.37 |
1363305600000 | 8042.85 |
1363564800000 | 8010.7 |
1363651200000 | 7947.79 |
1363737600000 | 8001.97 |
1363824000000 | 7932.51 |
1363910400000 | 7911.35 |
1364169600000 | 7870.9 |
1364256000000 | 7879.67 |
1364342400000 | 7789.09 |
1364428800000 | 7795.31 |
1364860800000 | 7943.87 |
1364947200000 | 7874.75 |
1365033600000 | 7817.39 |
1365120000000 | 7658.75 |
1365379200000 | 7662.64 |
1365465600000 | 7637.51 |
1365552000000 | 7810.63 |
1365638400000 | 7871.63 |
1365724800000 | 7744.77 |
1365984000000 | 7712.63 |
1366070400000 | 7682.58 |
1366156800000 | 7503.03 |
1366243200000 | 7473.73 |
1366329600000 | 7459.96 |
1366588800000 | 7478.11 |
1366675200000 | 7658.21 |
1366761600000 | 7759.03 |
1366848000000 | 7832.86 |
1366934400000 | 7814.76 |
1367193600000 | 7873.5 |
1367280000000 | 7913.71 |
1367452800000 | 7961.71 |
1367539200000 | 8122.29 |
1367798400000 | 8112.08 |
1367884800000 | 8181.78 |
1367971200000 | 8249.7099 |
1368057600000 | 8262.55 |
1368144000000 | 8278.59 |
1368403200000 | 8279.29 |
1368489600000 | 8339.11 |
1368576000000 | 8362.42 |
1368662400000 | 8369.87 |
1368748800000 | 8398 |
1369008000000 | 8455.83 |
1369094400000 | 8472.2 |
1369180800000 | 8530.89 |
1369267200000 | 8351.981 |
1369353600000 | 8305.32 |
1369612800000 | 8383.3 |
1369699200000 | 8480.87 |
1369785600000 | 8336.58 |
1369872000000 | 8400.2 |
1369958400000 | 8348.84 |
1370217600000 | 8285.8 |
1370304000000 | 8295.9599 |
1370390400000 | 8196.18 |
1370476800000 | 8098.81 |
1370563200000 | 8254.68 |
1370822400000 | 8307.69 |
1370908800000 | 8222.4599 |
1370995200000 | 8143.27 |
1371081600000 | 8095.39 |
1371168000000 | 8127.96 |
1371427200000 | 8215.731 |
1371513600000 | 8229.51 |
1371600000000 | 8197.08 |
1371686400000 | 7928.48 |
1371772800000 | 7789.24 |
1372032000000 | 7692.45 |
1372118400000 | 7811.3 |
1372204800000 | 7940.99 |
1372291200000 | 7990.75 |
1372377600000 | 7959.22 |
1372636800000 | 7983.92 |
1372723200000 | 7910.77 |
1372809600000 | 7829.32 |
1372896000000 | 7994.31 |
1372982400000 | 7806 |
1373241600000 | 7968.54 |
1373328000000 | 8057.75 |
1373414400000 | 8066.48 |
1373500800000 | 8158.8 |
1373587200000 | 8212.77 |
1373846400000 | 8234.81 |
1373932800000 | 8201.05 |
1374019200000 | 8254.72 |
1374105600000 | 8337.09 |
1374192000000 | 8331.57 |
1374451200000 | 8331.06 |
1374537600000 | 8314.231 |
1374624000000 | 8379.11 |
1374710400000 | 8298.981 |
1374796800000 | 8244.91 |
1375056000000 | 8259.03 |
1375142400000 | 8271.02 |
1375228800000 | 8275.97 |
1375315200000 | 8410.731 |
1375401600000 | 8406.94 |
1375660800000 | 8398.3799 |
1375747200000 | 8299.731 |
1375833600000 | 8260.481 |
1375920000000 | 8318.32 |
1376006400000 | 8338.31 |
1376265600000 | 8359.25 |
1376352000000 | 8415.76 |
1376438400000 | 8438.12 |
1376524800000 | 8376.29 |
1376611200000 | 8391.94 |
1376870400000 | 8366.29 |
1376956800000 | 8300.03 |
1377043200000 | 8285.41 |
1377129600000 | 8397.89 |
1377216000000 | 8416.99 |
1377475200000 | 8435.15 |
1377561600000 | 8242.56 |
1377648000000 | 8157.9 |
1377734400000 | 8194.55 |
1377820800000 | 8103.15 |
1378080000000 | 8243.87 |
1378166400000 | 8180.71 |
1378252800000 | 8195.92 |
1378339200000 | 8234.981 |
1378425600000 | 8275.67 |
1378684800000 | 8276.32 |
1378771200000 | 8446.54 |
1378857600000 | 8495.731 |
1378944000000 | 8494 |
1379030400000 | 8509.42 |
1379289600000 | 8613 |
1379376000000 | 8596.95 |
1379462400000 | 8636.06 |
1379548800000 | 8694.18 |
1379635200000 | 8675.731 |
1379894400000 | 8635.29 |
1379980800000 | 8664.6 |
1380067200000 | 8665.6299 |
1380153600000 | 8664.1 |
1380240000000 | 8661.51 |
1380499200000 | 8594.4 |
1380585600000 | 8689.14 |
1380672000000 | 8629.42 |
1380758400000 | 8597.91 |
1380844800000 | 8622.97 |
1381104000000 | 8591.58 |
1381190400000 | 8555.89 |
1381276800000 | 8516.69 |
1381363200000 | 8685.77 |
1381449600000 | 8724.83 |
1381708800000 | 8723.81 |
1381795200000 | 8804.44 |
1381881600000 | 8846 |
1381968000000 | 8811.981 |
1382054400000 | 8865.1 |
1382313600000 | 8867.22 |
1382400000000 | 8947.4599 |
1382486400000 | 8919.86 |
1382572800000 | 8980.6299 |
1382659200000 | 8985.74 |
1382918400000 | 8978.65 |
1383004800000 | 9022.04 |
1383091200000 | 9010.27 |
1383177600000 | 9033.92 |
1383264000000 | 9007.83 |
1383523200000 | 9037.231 |
1383609600000 | 9009.11 |
1383696000000 | 9040.87 |
1383782400000 | 9081.03 |
1383868800000 | 9078.28 |
1384128000000 | 9107.86 |
1384214400000 | 9076.481 |
1384300800000 | 9054.83 |
1384387200000 | 9149.66 |
1384473600000 | 9168.69 |
1384732800000 | 9225.43 |
1384819200000 | 9193.29 |
1384905600000 | 9202.07 |
1384992000000 | 9196.08 |
1385078400000 | 9219.04 |
1385337600000 | 9299.95 |
1385424000000 | 9290.07 |
1385510400000 | 9351.1299 |
1385596800000 | 9387.37 |
1385683200000 | 9405.3 |
1385942400000 | 9401.9599 |
1386028800000 | 9223.4 |
1386115200000 | 9140.6299 |
1386201600000 | 9084.95 |
1386288000000 | 9172.41 |
1386547200000 | 9195.17 |
1386633600000 | 9114.44 |
1386720000000 | 9077.11 |
1386806400000 | 9017 |
1386892800000 | 9006.4599 |
1387152000000 | 9163.56 |
1387238400000 | 9085.12 |
1387324800000 | 9181.75 |
1387411200000 | 9335.74 |
1387497600000 | 9400.18 |
1387756800000 | 9488.82 |
1388102400000 | 9589.39 |
1388361600000 | 9552.16 |
1388620800000 | 9400.04 |
1388707200000 | 9435.15 |
1388966400000 | 9428 |
1389052800000 | 9506.2 |
1389139200000 | 9497.84 |
1389225600000 | 9421.61 |
1389312000000 | 9473.24 |
1389571200000 | 9510.17 |
1389657600000 | 9540.51 |
1389744000000 | 9733.81 |
1389830400000 | 9717.7099 |
1389916800000 | 9742.9599 |
1390176000000 | 9715.9 |
1390262400000 | 9730.12 |
1390348800000 | 9720.11 |
1390435200000 | 9631.04 |
1390521600000 | 9392.02 |
1390780800000 | 9349.22 |
1390867200000 | 9406.91 |
1390953600000 | 9336.73 |
1391040000000 | 9373.48 |
1391126400000 | 9306.48 |
1391385600000 | 9186.52 |
1391472000000 | 9127.91 |
1391558400000 | 9116.32 |
1391644800000 | 9256.58 |
1391731200000 | 9301.92 |
1391990400000 | 9289.86 |
1392076800000 | 9478.77 |
1392163200000 | 9540 |
1392249600000 | 9596.77 |
1392336000000 | 9662.4 |
1392595200000 | 9656.76 |
1392681600000 | 9659.78 |
1392768000000 | 9660.05 |
1392854400000 | 9618.85 |
1392940800000 | 9656.95 |
1393200000000 | 9708.94 |
1393286400000 | 9699.35 |
1393372800000 | 9661.73 |
1393459200000 | 9588.33 |
1393545600000 | 9692.08 |
1393804800000 | 9358.89 |
1393891200000 | 9589.15 |
1393977600000 | 9542.02 |
1394064000000 | 9542.87 |
1394150400000 | 9350.75 |
1394409600000 | 9265.5 |
1394496000000 | 9307.79 |
1394582400000 | 9188.69 |
1394668800000 | 9017.79 |
1394755200000 | 9056.41 |
1395014400000 | 9180.89 |
1395100800000 | 9242.55 |
1395187200000 | 9277.05 |
1395273600000 | 9296.12 |
1395360000000 | 9342.94 |
1395619200000 | 9188.77 |
1395705600000 | 9338.4 |
1395792000000 | 9448.58 |
1395878400000 | 9451.2099 |
1395964800000 | 9587.19 |
1396224000000 | 9555.91 |
1396310400000 | 9603.7099 |
1396396800000 | 9623.36 |
1396483200000 | 9628.82 |
1396569600000 | 9695.77 |
1396828800000 | 9510.85 |
1396915200000 | 9490.79 |
1397001600000 | 9506.35 |
1397088000000 | 9454.54 |
1397174400000 | 9315.29 |
1397433600000 | 9339.17 |
1397520000000 | 9173.7099 |
1397606400000 | 9317.82 |
1397692800000 | 9409.7099 |
1398124800000 | 9600.09 |
1398211200000 | 9544.19 |
1398297600000 | 9548.68 |
1398384000000 | 9401.55 |
1398643200000 | 9446.36 |
1398729600000 | 9584.12 |
1398816000000 | 9603.23 |
1398988800000 | 9556.02 |
1399248000000 | 9529.5 |
1399334400000 | 9467.53 |
1399420800000 | 9521.3 |
1399507200000 | 9607.4 |
1399593600000 | 9581.45 |
1399852800000 | 9702.4599 |
1399939200000 | 9754.43 |
1400025600000 | 9754.39 |
1400112000000 | 9656.05 |
1400198400000 | 9629.1 |
1400457600000 | 9659.39 |
1400544000000 | 9639.08 |
1400630400000 | 9697.87 |
1400716800000 | 9720.91 |
1400803200000 | 9768.01 |
1401062400000 | 9892.82 |
1401148800000 | 9940.82 |
1401235200000 | 9939.17 |
1401321600000 | 9938.9 |
1401408000000 | 9943.27 |
1401667200000 | 9950.12 |
1401753600000 | 9919.74 |
1401840000000 | 9926.67 |
1401926400000 | 9947.83 |
1402012800000 | 9987.19 |
1402272000000 | 10008.6299 |
1402358400000 | 10028.8 |
1402444800000 | 9949.81 |
1402531200000 | 9938.7 |
1402617600000 | 9912.87 |
1402876800000 | 9883.98 |
1402963200000 | 9920.32 |
1403049600000 | 9930.33 |
1403136000000 | 10004 |
1403222400000 | 9987.24 |
1403481600000 | 9920.92 |
1403568000000 | 9938.08 |
1403654400000 | 9867.75 |
1403740800000 | 9804.9 |
1403827200000 | 9815.17 |
1404086400000 | 9833.07 |
1404172800000 | 9902.41 |
1404259200000 | 9911.27 |
1404345600000 | 10029.43 |
1404432000000 | 10009.08 |
1404691200000 | 9906.07 |
1404777600000 | 9772.67 |
1404864000000 | 9808.2 |
1404950400000 | 9659.1299 |
1405036800000 | 9666.34 |
1405296000000 | 9783.01 |
1405382400000 | 9719.41 |
1405468800000 | 9859.27 |
1405555200000 | 9753.8799 |
1405641600000 | 9720.02 |
1405900800000 | 9612.05 |
1405987200000 | 9734.33 |
1406073600000 | 9753.56 |
1406160000000 | 9794.06 |
1406246400000 | 9644.01 |
1406505600000 | 9598.17 |
1406592000000 | 9653.6299 |
1406678400000 | 9593.68 |
1406764800000 | 9407.48 |
1406851200000 | 9210.08 |
1407110400000 | 9154.14 |
1407196800000 | 9189.74 |
1407283200000 | 9130.04 |
1407369600000 | 9038.97 |
1407456000000 | 9009.32 |
1407715200000 | 9180.74 |
1407801600000 | 9069.47 |
1407888000000 | 9198.8799 |
1407974400000 | 9225.1 |
1408060800000 | 9092.6 |
1408320000000 | 9245.33 |
1408406400000 | 9334.28 |
1408492800000 | 9314.57 |
1408579200000 | 9401.53 |
1408665600000 | 9339.17 |
1408924800000 | 9510.14 |
1409011200000 | 9588.15 |
1409097600000 | 9569.7099 |
1409184000000 | 9462.56 |
1409270400000 | 9470.17 |
1409529600000 | 9479.03 |
1409616000000 | 9507.02 |
1409702400000 | 9626.49 |
1409788800000 | 9724.26 |
1409875200000 | 9747.02 |
1410134400000 | 9758.03 |
1410220800000 | 9710.7 |
1410307200000 | 9700.17 |
1410393600000 | 9691.28 |
1410480000000 | 9651.1299 |
1410739200000 | 9659.6299 |
1410825600000 | 9632.93 |
1410912000000 | 9661.5 |
1410998400000 | 9798.1299 |
1411084800000 | 9799.26 |
1411344000000 | 9749.54 |
1411430400000 | 9595.03 |
1411516800000 | 9661.97 |
1411603200000 | 9510.01 |
1411689600000 | 9490.55 |
1411948800000 | 9422.91 |
1412035200000 | 9474.3 |
1412121600000 | 9382.03 |
1412208000000 | 9195.68 |
1412553600000 | 9209.51 |
1412640000000 | 9086.2099 |
1412726400000 | 8995.33 |
1412812800000 | 9005.02 |
1412899200000 | 8788.81 |
1413158400000 | 8812.43 |
1413244800000 | 8825.2099 |
1413331200000 | 8571.95 |
1413417600000 | 8582.9 |
1413504000000 | 8850.27 |
1413763200000 | 8717.76 |
1413849600000 | 8886.9599 |
1413936000000 | 8940.14 |
1414022400000 | 9047.31 |
1414108800000 | 8987.8 |
1414368000000 | 8902.61 |
1414454400000 | 9068.19 |
1414540800000 | 9082.81 |
1414627200000 | 9114.84 |
1414713600000 | 9326.87 |
1414972800000 | 9251.7 |
1415059200000 | 9166.47 |
1415145600000 | 9315.48 |
1415232000000 | 9377.41 |
1415318400000 | 9291.83 |
1415577600000 | 9351.87 |
1415664000000 | 9369.03 |
1415750400000 | 9210.9599 |
1415836800000 | 9248.51 |
1415923200000 | 9252.94 |
1416182400000 | 9306.35 |
1416268800000 | 9456.53 |
1416355200000 | 9472.8 |
1416441600000 | 9483.97 |
1416528000000 | 9732.55 |
1416787200000 | 9785.54 |
1416873600000 | 9861.2099 |
1416960000000 | 9915.56 |
1417046400000 | 9974.87 |
1417132800000 | 9980.85 |
1417392000000 | 9963.51 |
1417478400000 | 9934.08 |
1417564800000 | 9971.79 |
1417651200000 | 9851.35 |
1417737600000 | 10087.12 |
1417996800000 | 10014.99 |
1418083200000 | 9793.7099 |
1418169600000 | 9799.73 |
1418256000000 | 9862.53 |
1418342400000 | 9594.73 |
1418601600000 | 9334.01 |
1418688000000 | 9563.89 |
1418774400000 | 9544.43 |
1418860800000 | 9811.06 |
1418947200000 | 9786.9599 |
1419206400000 | 9865.76 |
1419292800000 | 9922.11 |
1419811200000 | 9927.1299 |
1419897600000 | 9805.55 |
1420156800000 | 9764.73 |
1420416000000 | 9473.16 |
1420502400000 | 9469.66 |
1420588800000 | 9518.18 |
1420675200000 | 9837.61 |
1420761600000 | 9648.5 |
1421020800000 | 9781.9 |
1421107200000 | 9941 |
1421193600000 | 9817.08 |
1421280000000 | 10032.61 |
1421366400000 | 10167.77 |
1421625600000 | 10242.35 |
1421712000000 | 10257.1299 |
1421798400000 | 10299.23 |
1421884800000 | 10435.62 |
1421971200000 | 10649.58 |
1422230400000 | 10798.33 |
1422316800000 | 10628.58 |
1422403200000 | 10710.97 |
1422489600000 | 10737.87 |
1422576000000 | 10694.32 |
1422835200000 | 10828.01 |
1422921600000 | 10890.95 |
1423008000000 | 10911.32 |
1423094400000 | 10905.41 |
1423180800000 | 10846.39 |
1423440000000 | 10663.51 |
1423526400000 | 10753.83 |
1423612800000 | 10752.11 |
1423699200000 | 10919.65 |
1423785600000 | 10963.4 |
1424044800000 | 10923.23 |
1424131200000 | 10895.62 |
1424217600000 | 10961 |
1424304000000 | 11001.94 |
1424390400000 | 11050.64 |
1424649600000 | 11130.92 |
1424736000000 | 11205.74 |
1424822400000 | 11210.27 |
1424908800000 | 11327.19 |
1424995200000 | 11401.66 |
1425254400000 | 11410.36 |
1425340800000 | 11280.36 |
1425427200000 | 11390.3799 |
1425513600000 | 11504.01 |
1425600000000 | 11550.97 |
1425859200000 | 11582.11 |
1425945600000 | 11500.3799 |
1426032000000 | 11805.99 |
1426118400000 | 11799.39 |
1426204800000 | 11901.61 |
1426464000000 | 12167.72 |
1426550400000 | 11980.85 |
1426636800000 | 11922.77 |
1426723200000 | 11899.4 |
1426809600000 | 12039.37 |
1427068800000 | 11895.84 |
1427155200000 | 12005.69 |
1427241600000 | 11865.32 |
1427328000000 | 11843.68 |
1427414400000 | 11868.33 |
1427673600000 | 12086.01 |
1427760000000 | 11966.17 |
1427846400000 | 12001.4 |
1427932800000 | 11967.39 |
1428364800000 | 12123.52 |
1428451200000 | 12035.86 |
1428537600000 | 12166.44 |
1428624000000 | 12374.73 |
1428883200000 | 12338.73 |
1428969600000 | 12227.6 |
1429056000000 | 12231.34 |
1429142400000 | 11998.86 |
1429228800000 | 11688.7 |
1429488000000 | 11891.91 |
1429574400000 | 11939.58 |
1429660800000 | 11867.37 |
1429747200000 | 11723.58 |
1429833600000 | 11810.85 |
1430092800000 | 12039.16 |
1430179200000 | 11811.66 |
1430265600000 | 11432.72 |
1430352000000 | 11454.3799 |
1430697600000 | 11619.85 |
1430784000000 | 11327.68 |
1430870400000 | 11350.15 |
1430956800000 | 11407.97 |
1431043200000 | 11709.73 |
1431302400000 | 11673.35 |
1431388800000 | 11472.41 |
1431475200000 | 11351.4599 |
1431561600000 | 11559.82 |
1431648000000 | 11447.03 |
1431907200000 | 11594.28 |
1431993600000 | 11853.33 |
1432080000000 | 11848.47 |
1432166400000 | 11864.59 |
1432252800000 | 11815.01 |
1432598400000 | 11625.1299 |
1432684800000 | 11771.1299 |
1432771200000 | 11677.57 |
1432857600000 | 11413.82 |
1433116800000 | 11436.05 |
1433203200000 | 11328.8 |
1433289600000 | 11419.62 |
1433376000000 | 11340.6 |
1433462400000 | 11197.15 |
1433721600000 | 11064.92 |
1433808000000 | 11001.29 |
1433894400000 | 11265.39 |
1433980800000 | 11332.78 |
1434067200000 | 11196.49 |
1434326400000 | 10984.97 |
1434412800000 | 11044.01 |
1434499200000 | 10978.01 |
1434585600000 | 11100.3 |
1434672000000 | 11040.1 |
1434931200000 | 11460.5 |
1435017600000 | 11542.54 |
1435104000000 | 11471.26 |
1435190400000 | 11473.1299 |
1435276800000 | 11492.43 |
1435536000000 | 11083.2 |
1435622400000 | 10944.97 |
1435708800000 | 11180.5 |
1435795200000 | 11099.35 |
1435881600000 | 11058.39 |
1436140800000 | 10890.6299 |
1436227200000 | 10676.78 |
1436313600000 | 10747.3 |
1436400000000 | 10996.41 |
1436486400000 | 11315.6299 |
1436745600000 | 11484.3799 |
1436832000000 | 11516.9 |
1436918400000 | 11539.66 |
1437004800000 | 11716.76 |
1437091200000 | 11673.42 |
1437350400000 | 11735.72 |
1437436800000 | 11604.8 |
1437523200000 | 11520.7 |
1437609600000 | 11512.1 |
1437696000000 | 11347.5 |
1437955200000 | 11056.4 |
1438041600000 | 11173.9 |
1438128000000 | 11211.8 |
1438214400000 | 11257.2 |
1438300800000 | 11309 |
1438560000000 | 11443.7 |
1438646400000 | 11456.1 |
1438732800000 | 11636.3 |
1438819200000 | 11585.1 |
1438905600000 | 11490.8 |
1439164800000 | 11604.8 |
1439251200000 | 11293.7 |
1439337600000 | 10924.6 |
1439424000000 | 11014.6 |
1439510400000 | 10985.1 |
1439769600000 | 10940.3 |
1439856000000 | 10915.9 |
1439942400000 | 10682.2 |
1440028800000 | 10432.2 |
1440115200000 | 10124.5 |
1440374400000 | 9648.43 |
1440460800000 | 10128.1 |
1440547200000 | 9997.43 |
1440633600000 | 10315.6 |
1440720000000 | 10298.5 |
1440979200000 | 10259.5 |
1441065600000 | 10015.6 |
1441152000000 | 10048 |
1441238400000 | 10317.8 |
1441324800000 | 10038 |
1441584000000 | 10108.6 |
1441670400000 | 10271.4 |
1441756800000 | 10303.1 |
1441843200000 | 10210.4 |
1441929600000 | 10123.6 |
1442188800000 | 10131.7 |
1442275200000 | 10188.1 |
1442361600000 | 10227.2 |
1442448000000 | 10229.6 |
1442534400000 | 9916.16 |
1442793600000 | 9948.51 |
1442880000000 | 9570.66 |
1442966400000 | 9612.62 |
1443052800000 | 9427.64 |
1443139200000 | 9688.53 |
1443398400000 | 9483.55 |
1443484800000 | 9450.4 |
1443571200000 | 9660.44 |
1443657600000 | 9509.25 |
1443744000000 | 9553.07 |
1444003200000 | 9814.79 |
1444089600000 | 9902.83 |
1444176000000 | 9970.4 |
1444262400000 | 9993.07 |
1444348800000 | 10096.6 |
1444608000000 | 10119.83 |
1444694400000 | 10032.82 |
1444780800000 | 9915.85 |
1444867200000 | 10064.8 |
1444953600000 | 10104.43 |
1445212800000 | 10164.31 |
1445299200000 | 10147.68 |
1445385600000 | 10238.1 |
1445472000000 | 10491.97 |
1445558400000 | 10794.54 |
1445817600000 | 10801.34 |
1445904000000 | 10692.19 |
1445990400000 | 10831.9599 |
1446076800000 | 10800.84 |
1446163200000 | 10850.14 |
1446422400000 | 10950.67 |
1446508800000 | 10951.15 |
1446595200000 | 10845.24 |
1446681600000 | 10887.74 |
1446768000000 | 10988.03 |
1447027200000 | 10815.45 |
1447113600000 | 10832.52 |
1447200000000 | 10907.87 |
1447286400000 | 10782.6299 |
1447372800000 | 10708.4 |
1447632000000 | 10713.23 |
1447718400000 | 10971.04 |
1447804800000 | 10959.95 |
1447891200000 | 11085.44 |
1447977600000 | 11119.83 |
1448236800000 | 11092.31 |
1448323200000 | 10933.99 |
1448409600000 | 11169.54 |
1448496000000 | 11320.77 |
1448582400000 | 11293.76 |
1448841600000 | 11382.23 |
1448928000000 | 11261.24 |
1449014400000 | 11190.02 |
1449100800000 | 10789.24 |
1449187200000 | 10752.1 |
1449446400000 | 10886.09 |
1449532800000 | 10673.6 |
1449619200000 | 10592.49 |
1449705600000 | 10598.93 |
1449792000000 | 10340.06 |
1450051200000 | 10139.34 |
1450137600000 | 10450.3799 |
1450224000000 | 10469.26 |
1450310400000 | 10738.12 |
1450396800000 | 10608.19 |
1450656000000 | 10497.77 |
1450742400000 | 10488.75 |
1450828800000 | 10727.64 |
1451260800000 | 10653.91 |
1451347200000 | 10860.14 |
1451433600000 | 10743.01 |
1451865600000 | 10283.44 |
1451952000000 | 10310.1 |
1452038400000 | 10214.02 |
1452124800000 | 9979.85 |
1452211200000 | 9849.34 |
1452470400000 | 9825.07 |
1452556800000 | 9985.43 |
1452643200000 | 9960.9599 |
1452729600000 | 9794.2 |
1452816000000 | 9545.27 |
1453075200000 | 9521.85 |
1453161600000 | 9664.2099 |
1453248000000 | 9391.64 |
1453334400000 | 9574.16 |
1453420800000 | 9764.8799 |
1453680000000 | 9736.15 |
1453766400000 | 9822.75 |
1453852800000 | 9880.82 |
1453939200000 | 9639.59 |
1454025600000 | 9798.11 |
1454284800000 | 9757.8799 |
1454371200000 | 9581.04 |
1454457600000 | 9434.82 |
1454544000000 | 9393.36 |
1454630400000 | 9286.23 |
1454889600000 | 8979.36 |
1454976000000 | 8879.4 |
1455062400000 | 9017.29 |
1455148800000 | 8752.87 |
1455235200000 | 8967.51 |
1455494400000 | 9206.84 |
1455580800000 | 9135.11 |
1455667200000 | 9377.2099 |
1455753600000 | 9463.64 |
1455840000000 | 9388.05 |
1456099200000 | 9573.59 |
1456185600000 | 9416.77 |
1456272000000 | 9167.8 |
1456358400000 | 9331.48 |
1456444800000 | 9513.3 |
1456704000000 | 9495.4 |
1456790400000 | 9717.16 |
1456876800000 | 9776.62 |
1456963200000 | 9751.92 |
1457049600000 | 9824.17 |
1457308800000 | 9778.93 |
1457395200000 | 9692.82 |
1457481600000 | 9723.09 |
1457568000000 | 9498.15 |
1457654400000 | 9831.1299 |
1457913600000 | 9990.26 |
1458000000000 | 9933.85 |
1458086400000 | 9983.41 |
1458172800000 | 9892.2 |
1458259200000 | 9950.8 |
1458518400000 | 9948.64 |
1458604800000 | 9990 |
1458691200000 | 10022.93 |
1458777600000 | 9851.35 |
1459209600000 | 9887.94 |
1459296000000 | 10046.61 |
1459382400000 | 9965.51 |
1459468800000 | 9794.64 |
1459728000000 | 9822.08 |
1459814400000 | 9563.36 |
1459900800000 | 9624.51 |
1459987200000 | 9530.62 |
1460073600000 | 9622.26 |
1460332800000 | 9682.99 |
1460419200000 | 9761.47 |
1460505600000 | 10026.1 |
1460592000000 | 10093.65 |
1460678400000 | 10051.57 |
1460937600000 | 10120.31 |
1461024000000 | 10349.59 |
1461110400000 | 10421.29 |
1461196800000 | 10435.73 |
1461283200000 | 10373.49 |
1461542400000 | 10294.35 |
1461628800000 | 10259.59 |
1461715200000 | 10299.83 |
1461801600000 | 10321.15 |
1461888000000 | 10038.97 |
1462147200000 | 10123.27 |
1462233600000 | 9926.77 |
1462320000000 | 9828.25 |
1462406400000 | 9851.86 |
1462492800000 | 9869.95 |
1462752000000 | 9980.49 |
1462838400000 | 10045.44 |
1462924800000 | 9975.32 |
1463011200000 | 9862.12 |
1463097600000 | 9952.9 |
1463443200000 | 9890.19 |
1463529600000 | 9943.23 |
1463616000000 | 9795.89 |
1463702400000 | 9916.02 |
1463961600000 | 9842.29 |
1464048000000 | 10057.31 |
1464134400000 | 10205.2099 |
1464220800000 | 10272.7099 |
1464307200000 | 10286.31 |
1464566400000 | 10333.23 |
1464652800000 | 10262.74 |
1464739200000 | 10204.44 |
1464825600000 | 10208 |
1464912000000 | 10103.26 |
1465171200000 | 10121.08 |
1465257600000 | 10287.68 |
1465344000000 | 10217.03 |
1465430400000 | 10088.87 |
1465516800000 | 9834.62 |
1465776000000 | 9657.44 |
1465862400000 | 9519.2 |
1465948800000 | 9606.7099 |
1466035200000 | 9550.47 |
1466121600000 | 9631.36 |
1466380800000 | 9962.02 |
1466467200000 | 10015.54 |
1466553600000 | 10071.06 |
1466640000000 | 10257.03 |
1466726400000 | 9557.16 |
1466985600000 | 9268.66 |
1467072000000 | 9447.28 |
1467158400000 | 9612.27 |
1467244800000 | 9680.09 |
1467331200000 | 9776.12 |
1467590400000 | 9709.09 |
1467676800000 | 9532.61 |
1467763200000 | 9373.26 |
1467849600000 | 9418.78 |
1467936000000 | 9629.66 |
1468195200000 | 9833.41 |
1468281600000 | 9964.07 |
1468368000000 | 9930.7099 |
1468454400000 | 10068.3 |
1468540800000 | 10066.9 |
1468800000000 | 10063.1299 |
1468886400000 | 9981.24 |
1468972800000 | 10142.01 |
1469059200000 | 10156.2099 |
1469145600000 | 10147.4599 |
1469404800000 | 10198.24 |
1469491200000 | 10247.76 |
1469577600000 | 10319.55 |
1469664000000 | 10274.93 |
1469750400000 | 10337.5 |
1470009600000 | 10330.52 |
1470096000000 | 10144.34 |
1470182400000 | 10170.2099 |
1470268800000 | 10227.86 |
1470355200000 | 10367.2099 |
1470614400000 | 10432.36 |
1470700800000 | 10692.9 |
1470787200000 | 10650.89 |
1470873600000 | 10742.84 |
1470960000000 | 10713.43 |
1471219200000 | 10739.2099 |
1471305600000 | 10676.65 |
1471392000000 | 10537.67 |
1471478400000 | 10603.03 |
1471564800000 | 10544.36 |
1471824000000 | 10494.35 |
1471910400000 | 10592.8799 |
1471996800000 | 10622.97 |
1472083200000 | 10529.59 |
1472169600000 | 10587.77 |
1472428800000 | 10544.44 |
1472515200000 | 10657.64 |
1472601600000 | 10592.69 |
1472688000000 | 10534.31 |
1472774400000 | 10683.82 |
1473033600000 | 10672.22 |
1473120000000 | 10687.14 |
1473206400000 | 10752.98 |
1473292800000 | 10675.29 |
1473379200000 | 10573.44 |
1473638400000 | 10431.77 |
1473724800000 | 10386.6 |
1473811200000 | 10378.4 |
1473897600000 | 10431.2 |
1473984000000 | 10276.17 |
1474243200000 | 10373.87 |
1474329600000 | 10393.86 |
1474416000000 | 10436.49 |
1474502400000 | 10674.18 |
1474588800000 | 10626.97 |
1474848000000 | 10393.7099 |
1474934400000 | 10361.48 |
1475020800000 | 10438.34 |
1475107200000 | 10405.54 |
1475193600000 | 10511.02 |
1475539200000 | 10619.61 |
1475625600000 | 10585.78 |
1475712000000 | 10568.8 |
1475798400000 | 10490.86 |
1476057600000 | 10624.08 |
1476144000000 | 10577.16 |
1476230400000 | 10523.07 |
1476316800000 | 10414.07 |
1476403200000 | 10580.3799 |
1476662400000 | 10503.57 |
1476748800000 | 10631.55 |
1476835200000 | 10645.68 |
1476921600000 | 10701.39 |
1477008000000 | 10710.73 |
1477267200000 | 10761.17 |
1477353600000 | 10757.31 |
1477440000000 | 10709.68 |
1477526400000 | 10717.08 |
1477612800000 | 10696.19 |
1477872000000 | 10665.01 |
1477958400000 | 10526.16 |
1478044800000 | 10370.93 |
1478131200000 | 10325.8799 |
1478217600000 | 10259.1299 |
1478476800000 | 10456.95 |
1478563200000 | 10482.32 |
1478649600000 | 10646.01 |
1478736000000 | 10630.12 |
1478822400000 | 10667.95 |
1479081600000 | 10693.69 |
1479168000000 | 10735.14 |
1479254400000 | 10663.87 |
1479340800000 | 10685.54 |
1479427200000 | 10664.56 |
1479686400000 | 10685.1299 |
1479772800000 | 10713.85 |
1479859200000 | 10662.44 |
1479945600000 | 10689.26 |
1480032000000 | 10699.27 |
1480291200000 | 10582.67 |
1480377600000 | 10620.49 |
1480464000000 | 10640.3 |
1480550400000 | 10534.05 |
1480636800000 | 10513.35 |
1480896000000 | 10684.83 |
1480982400000 | 10775.32 |
1481068800000 | 10986.69 |
1481155200000 | 11179.42 |
1481241600000 | 11203.6299 |
1481500800000 | 11190.2099 |
1481587200000 | 11284.65 |
1481673600000 | 11244.84 |
1481760000000 | 11366.4 |
1481846400000 | 11404.01 |
1482105600000 | 11426.7 |
1482192000000 | 11464.74 |
1482278400000 | 11468.64 |
1482364800000 | 11456.1 |
1482451200000 | 11449.93 |
1482796800000 | 11472.24 |
1482883200000 | 11474.99 |
1482969600000 | 11451.05 |
1483056000000 | 11481.06 |
1483315200000 | 11598.33 |
1483401600000 | 11584.24 |
1483488000000 | 11584.31 |
1483574400000 | 11584.94 |
1483660800000 | 11599.01 |
1483920000000 | 11563.99 |
1484006400000 | 11583.3 |
1484092800000 | 11646.17 |
1484179200000 | 11521.04 |
1484265600000 | 11629.18 |
1484524800000 | 11554.7099 |
1484611200000 | 11540 |
1484697600000 | 11599.39 |
1484784000000 | 11596.89 |
1484870400000 | 11630.1299 |
1485129600000 | 11545.75 |
1485216000000 | 11594.94 |
1485302400000 | 11806.05 |
1485388800000 | 11848.6299 |
1485475200000 | 11814.27 |
1485734400000 | 11681.89 |
1485820800000 | 11535.31 |
1485907200000 | 11659.5 |
1485993600000 | 11627.95 |
1486080000000 | 11651.49 |
1486339200000 | 11509.84 |
1486425600000 | 11549.44 |
1486512000000 | 11543.3799 |
1486598400000 | 11642.86 |
1486684800000 | 11666.97 |
1486944000000 | 11774.43 |
1487030400000 | 11771.81 |
1487116800000 | 11793.93 |
1487203200000 | 11757.24 |
1487289600000 | 11757.02 |
1487548800000 | 11827.62 |
1487635200000 | 11967.49 |
1487721600000 | 11998.59 |
1487808000000 | 11947.83 |
1487894400000 | 11804.03 |
1488153600000 | 11822.67 |
1488240000000 | 11834.41 |
1488326400000 | 12067.19 |
1488412800000 | 12059.57 |
1488499200000 | 12027.36 |
1488758400000 | 11958.4 |
1488844800000 | 11966.14 |
1488931200000 | 11967.31 |
1489017600000 | 11978.39 |
1489104000000 | 11963.18 |
1489363200000 | 11990.03 |
1489449600000 | 11988.79 |
1489536000000 | 12009.87 |
1489622400000 | 12083.18 |
1489708800000 | 12095.24 |
1489968000000 | 12052.9 |
1490054400000 | 11962.1299 |
1490140800000 | 11904.12 |
1490227200000 | 12039.68 |
1490313600000 | 12064.27 |
1490572800000 | 11996.07 |
1490659200000 | 12149.42 |
1490745600000 | 12203 |
1490832000000 | 12256.43 |
1490918400000 | 12312.87 |
1491177600000 | 12257.2 |
1491264000000 | 12282.34 |
1491350400000 | 12217.54 |
1491436800000 | 12230.89 |
1491523200000 | 12225.06 |
1491782400000 | 12200.52 |
1491868800000 | 12139.35 |
1491955200000 | 12154.7 |
1492041600000 | 12109 |
1492473600000 | 12000.44 |
1492560000000 | 12016.45 |
1492646400000 | 12027.32 |
1492732800000 | 12048.57 |
1492992000000 | 12454.98 |
1493078400000 | 12467.04 |
1493164800000 | 12472.8 |
1493251200000 | 12443.79 |
1493337600000 | 12438.01 |
1493683200000 | 12507.9 |
1493769600000 | 12527.84 |
1493856000000 | 12647.78 |
1493942400000 | 12716.89 |
1494201600000 | 12694.55 |
1494288000000 | 12749.12 |
1494374400000 | 12757.4599 |
1494460800000 | 12711.06 |
1494547200000 | 12770.41 |
1494806400000 | 12807.04 |
1494892800000 | 12804.53 |
1494979200000 | 12631.61 |
1495065600000 | 12590.06 |
1495152000000 | 12638.69 |
1495411200000 | 12619.4599 |
1495497600000 | 12659.15 |
1495584000000 | 12642.87 |
1495670400000 | 12621.72 |
1495756800000 | 12602.18 |
1496016000000 | 12628.95 |
1496102400000 | 12598.68 |
1496188800000 | 12615.06 |
1496275200000 | 12664.92 |
1496361600000 | 12822.94 |
1496707200000 | 12690.12 |
1496793600000 | 12672.49 |
1496880000000 | 12713.58 |
1496966400000 | 12815.72 |
1497225600000 | 12690.44 |
1497312000000 | 12764.98 |
1497398400000 | 12805.95 |
1497484800000 | 12691.81 |
1497571200000 | 12752.73 |
1497830400000 | 12888.95 |
1497916800000 | 12814.79 |
1498003200000 | 12774.26 |
1498089600000 | 12794 |
1498176000000 | 12733.41 |
1498435200000 | 12770.83 |
1498521600000 | 12671.02 |
1498608000000 | 12647.27 |
1498694400000 | 12416.19 |
1498780800000 | 12325.12 |
1499040000000 | 12475.31 |
1499126400000 | 12437.1299 |
1499212800000 | 12453.68 |
1499299200000 | 12381.25 |
1499385600000 | 12388.68 |
1499644800000 | 12445.92 |
1499731200000 | 12437.02 |
1499817600000 | 12626.58 |
1499904000000 | 12641.33 |
1499990400000 | 12631.72 |
1500249600000 | 12587.16 |
1500336000000 | 12430.39 |
1500422400000 | 12452.05 |
1500508800000 | 12447.25 |
1500595200000 | 12240.06 |
1500854400000 | 12208.95 |
1500940800000 | 12264.31 |
1501027200000 | 12305.11 |
1501113600000 | 12212.04 |
1501200000000 | 12162.7 |
1501459200000 | 12118.25 |
1501545600000 | 12251.29 |
1501632000000 | 12181.48 |
1501718400000 | 12154.72 |
1501804800000 | 12297.72 |
1502064000000 | 12257.17 |
1502150400000 | 12292.05 |
1502236800000 | 12154 |
1502323200000 | 12014.3 |
1502409600000 | 12014.06 |
1502668800000 | 12165.12 |
1502755200000 | 12177.04 |
1502841600000 | 12263.86 |
1502928000000 | 12203.4599 |
1503014400000 | 12165.19 |
1503273600000 | 12065.99 |
1503360000000 | 12229.34 |
1503446400000 | 12174.3 |
1503532800000 | 12180.83 |
1503619200000 | 12167.94 |
1503878400000 | 12123.47 |
1503964800000 | 11945.8799 |
1504051200000 | 12002.47 |
1504137600000 | 12055.84 |
1504224000000 | 12142.64 |
1504483200000 | 12102.2099 |
1504569600000 | 12123.7099 |
1504656000000 | 12214.54 |
1504742400000 | 12296.6299 |
1504828800000 | 12303.98 |
1505088000000 | 12475.24 |
1505174400000 | 12524.77 |
1505260800000 | 12553.57 |
1505347200000 | 12540.45 |
1505433600000 | 12518.81 |
1505692800000 | 12559.39 |
1505779200000 | 12561.79 |
1505865600000 | 12569.17 |
1505952000000 | 12600.03 |
1506038400000 | 12592.35 |
1506297600000 | 12594.81 |
1506384000000 | 12605.2 |
1506470400000 | 12657.41 |
1506556800000 | 12704.65 |
1506643200000 | 12828.86 |
1506902400000 | 12902.65 |
1507075200000 | 12970.52 |
1507161600000 | 12968.05 |
1507248000000 | 12955.94 |
1507507200000 | 12976.4 |
1507593600000 | 12949.25 |
1507680000000 | 12970.68 |
1507766400000 | 12982.89 |
1507852800000 | 12991.87 |
1508112000000 | 13003.7 |
1508198400000 | 12995.06 |
1508284800000 | 13043.03 |
1508371200000 | 12990.1 |
1508457600000 | 12991.28 |
1508716800000 | 13003.14 |
1508803200000 | 13013.19 |
1508889600000 | 12953.41 |
1508976000000 | 13133.28 |
1509062400000 | 13217.54 |
1509321600000 | 13229.57 |
1509494400000 | 13465.51 |
1509580800000 | 13440.93 |
1509667200000 | 13478.86 |
1509926400000 | 13468.79 |
1510012800000 | 13379.27 |
1510099200000 | 13382.42 |
1510185600000 | 13182.56 |
1510272000000 | 13127.47 |
1510531200000 | 13074.42 |
1510617600000 | 13033.48 |
1510704000000 | 12976.37 |
1510790400000 | 13047.22 |
1510876800000 | 12993.73 |
1511136000000 | 13058.66 |
1511222400000 | 13167.54 |
1511308800000 | 13015.04 |
1511395200000 | 13008.55 |
1511481600000 | 13059.84 |
1511740800000 | 13000.2 |
1511827200000 | 13059.53 |
1511913600000 | 13061.87 |
1512000000000 | 13023.98 |
1512086400000 | 12861.49 |
1512345600000 | 13058.55 |
1512432000000 | 13048.54 |
1512518400000 | 12998.85 |
1512604800000 | 13045.15 |
1512691200000 | 13153.7 |
1512950400000 | 13123.65 |
1513036800000 | 13183.53 |
1513123200000 | 13125.64 |
1513209600000 | 13068.08 |
1513296000000 | 13103.56 |
1513555200000 | 13312.3 |
1513641600000 | 13215.79 |
1513728000000 | 13069.17 |
1513814400000 | 13109.74 |
1513900800000 | 13072.79 |
1514332800000 | 13070.02 |
1514419200000 | 12979.94 |
1514505600000 | 12917.64 |
1514851200000 | 12871.39 |
1514937600000 | 12978.2099 |
1515024000000 | 13167.89 |
1515110400000 | 13319.64 |
1515369600000 | 13367.78 |
1515456000000 | 13385.59 |
1515542400000 | 13281.34 |
1515628800000 | 13202.9 |
1515715200000 | 13245.03 |
1515974400000 | 13200.51 |
1516060800000 | 13246.33 |
1516147200000 | 13183.9599 |
1516233600000 | 13281.43 |
1516320000000 | 13434.45 |
1516579200000 | 13463.69 |
1516665600000 | 13559.6 |
1516752000000 | 13414.74 |
1516838400000 | 13298.36 |
1516924800000 | 13340.17 |
1517184000000 | 13324.48 |
1517270400000 | 13197.7099 |
1517356800000 | 13189.48 |
1517443200000 | 13003.9 |
1517529600000 | 12785.16 |
1517788800000 | 12687.49 |
1517875200000 | 12392.66 |
1517961600000 | 12590.43 |
1518048000000 | 12260.29 |
1518134400000 | 12107.48 |
1518393600000 | 12282.77 |
1518480000000 | 12196.5 |
1518566400000 | 12339.16 |
1518652800000 | 12346.17 |
1518739200000 | 12451.9599 |
1518998400000 | 12385.6 |
1519084800000 | 12487.9 |
1519171200000 | 12470.49 |
1519257600000 | 12461.91 |
1519344000000 | 12483.79 |
1519603200000 | 12527.04 |
1519689600000 | 12490.73 |
1519776000000 | 12435.85 |
1519862400000 | 12190.94 |
1519948800000 | 11913.7099 |
1520208000000 | 12090.87 |
1520294400000 | 12113.87 |
1520380800000 | 12245.36 |
1520467200000 | 12355.57 |
1520553600000 | 12346.68 |
1520812800000 | 12418.39 |
1520899200000 | 12221.03 |
1520985600000 | 12237.74 |
1521072000000 | 12345.56 |
1521158400000 | 12389.58 |
1521417600000 | 12217.02 |
1521504000000 | 12307.33 |
1521590400000 | 12309.15 |
1521676800000 | 12100.08 |
1521763200000 | 11886.31 |
1522022400000 | 11787.26 |
1522108800000 | 11970.83 |
1522195200000 | 11940.7099 |
1522281600000 | 12096.73 |
1522713600000 | 12002.45 |
1522800000000 | 11957.9 |
1522886400000 | 12305.19 |
1522972800000 | 12241.27 |
1523232000000 | 12261.75 |
1523318400000 | 12397.32 |
1523404800000 | 12293.97 |
1523491200000 | 12415.01 |
1523577600000 | 12442.4 |
1523836800000 | 12391.41 |
1523923200000 | 12585.57 |
1524009600000 | 12590.83 |
1524096000000 | 12567.42 |
1524182400000 | 12540.5 |
1524441600000 | 12572.39 |
1524528000000 | 12550.82 |
1524614400000 | 12422.3 |
1524700800000 | 12500.47 |
1524787200000 | 12580.87 |
1525046400000 | 12612.11 |
1525219200000 | 12802.25 |
1525305600000 | 12690.15 |
1525392000000 | 12819.6 |
1525651200000 | 12948.14 |
1525737600000 | 12912.2099 |
1525824000000 | 12943.06 |
1525910400000 | 13022.87 |
1525996800000 | 13001.24 |
1526256000000 | 12977.7099 |
1526342400000 | 12970.04 |
1526428800000 | 12996.33 |
1526515200000 | 13114.61 |
1526601600000 | 13077.72 |
1526947200000 | 13169.92 |
1527033600000 | 12976.84 |
1527120000000 | 12855.09 |
1527206400000 | 12938.01 |
1527465600000 | 12863.4599 |
1527552000000 | 12666.51 |
1527638400000 | 12783.76 |
1527724800000 | 12604.89 |
1527811200000 | 12724.27 |
1528070400000 | 12770.75 |
1528156800000 | 12787.1299 |
1528243200000 | 12830.07 |
1528329600000 | 12811.05 |
1528416000000 | 12766.55 |
1528675200000 | 12842.91 |
1528761600000 | 12842.3 |
1528848000000 | 12890.58 |
1528934400000 | 13107.1 |
1529020800000 | 13010.55 |
1529280000000 | 12834.11 |
1529366400000 | 12677.97 |
1529452800000 | 12695.16 |
1529539200000 | 12511.91 |
1529625600000 | 12579.72 |
1529884800000 | 12270.33 |
1529971200000 | 12234.34 |
1530057600000 | 12348.61 |
1530144000000 | 12177.23 |
1530230400000 | 12306 |
1530489600000 | 12238.17 |
1530576000000 | 12349.14 |
1530662400000 | 12317.61 |
1530748800000 | 12464.29 |
1530835200000 | 12496.17 |
1531094400000 | 12543.89 |
1531180800000 | 12609.85 |
1531267200000 | 12417.1299 |
1531353600000 | 12492.97 |
1531440000000 | 12540.73 |
1531699200000 | 12561.02 |
1531785600000 | 12661.54 |
1531872000000 | 12765.94 |
1531958400000 | 12686.29 |
1532044800000 | 12561.42 |
1532304000000 | 12548.57 |
1532390400000 | 12689.39 |
1532476800000 | 12579.33 |
1532563200000 | 12809.23 |
1532649600000 | 12860.4 |
1532908800000 | 12798.2 |
1532995200000 | 12805.5 |
1533081600000 | 12737.05 |
1533168000000 | 12546.33 |
1533254400000 | 12615.76 |
1533513600000 | 12598.2099 |
1533600000000 | 12648.19 |
1533686400000 | 12633.54 |
1533772800000 | 12676.11 |
1533859200000 | 12424.35 |
1534118400000 | 12358.74 |
1534204800000 | 12358.87 |
1534291200000 | 12163.01 |
1534377600000 | 12237.17 |
1534464000000 | 12210.55 |
1534723200000 | 12331.3 |
1534809600000 | 12384.49 |
1534896000000 | 12385.7 |
1534982400000 | 12365.58 |
1535068800000 | 12394.52 |
1535328000000 | 12538.31 |
1535414400000 | 12527.42 |
1535500800000 | 12561.68 |
1535587200000 | 12494.24 |
1535673600000 | 12364.06 |
1535932800000 | 12346.41 |
1536019200000 | 12210.2099 |
1536105600000 | 12040.4599 |
1536192000000 | 11955.25 |
1536278400000 | 11959.6299 |
1536537600000 | 11986.34 |
1536624000000 | 11970.27 |
1536710400000 | 12032.3 |
1536796800000 | 12055.55 |
1536883200000 | 12124.33 |
1537142400000 | 12096.41 |
1537228800000 | 12157.67 |
1537315200000 | 12219.02 |
1537401600000 | 12326.48 |
1537488000000 | 12430.8799 |
1537747200000 | 12350.82 |
1537833600000 | 12374.66 |
1537920000000 | 12385.89 |
1538006400000 | 12435.59 |
1538092800000 | 12246.73 |
1538352000000 | 12339.03 |
1538438400000 | 12287.58 |
1538611200000 | 12244.14 |
1538697600000 | 12111.9 |
1538956800000 | 11947.16 |
1539043200000 | 11977.22 |
1539129600000 | 11712.5 |
1539216000000 | 11539.35 |
1539302400000 | 11523.81 |
1539561600000 | 11614.16 |
1539648000000 | 11776.55 |
1539734400000 | 11715.03 |
1539820800000 | 11589.2099 |
1539907200000 | 11553.83 |
1540166400000 | 11524.34 |
1540252800000 | 11274.28 |
1540339200000 | 11191.6299 |
1540425600000 | 11307.12 |
1540512000000 | 11200.62 |
1540771200000 | 11335.48 |
1540857600000 | 11287.39 |
1540944000000 | 11447.51 |
1541030400000 | 11468.54 |
1541116800000 | 11518.99 |
1541376000000 | 11494.9599 |
1541462400000 | 11484.34 |
1541548800000 | 11579.1 |
1541635200000 | 11527.32 |
1541721600000 | 11529.16 |
1541980800000 | 11325.44 |
1542067200000 | 11472.22 |
1542153600000 | 11412.53 |
1542240000000 | 11353.67 |
1542326400000 | 11341 |
1542585600000 | 11244.54 |
1542672000000 | 11066.41 |
1542758400000 | 11244.17 |
1542844800000 | 11138.49 |
1542931200000 | 11192.69 |
1543190400000 | 11354.72 |
1543276800000 | 11309.11 |
1543363200000 | 11298.8799 |
1543449600000 | 11298.23 |
1543536000000 | 11257.24 |
1543795200000 | 11465.4599 |
1543881600000 | 11335.32 |
1543968000000 | 11200.24 |
1544054400000 | 10810.98 |
1544140800000 | 10788.09 |
1544400000000 | 10622.07 |
1544486400000 | 10780.51 |
1544572800000 | 10929.43 |
1544659200000 | 10924.7 |
1544745600000 | 10865.77 |
1545004800000 | 10772.2 |
1545091200000 | 10740.89 |
1545177600000 | 10766.2099 |
1545264000000 | 10611.1 |
1545350400000 | 10633.82 |
1545868800000 | 10381.51 |
1545955200000 | 10558.9599 |
1546387200000 | 10580.19 |
1546473600000 | 10416.66 |
1546560000000 | 10767.69 |
1546819200000 | 10747.81 |
1546905600000 | 10803.98 |
1546992000000 | 10893.32 |
1547078400000 | 10921.59 |
1547164800000 | 10887.4599 |
1547424000000 | 10855.91 |
1547510400000 | 10891.79 |
1547596800000 | 10931.24 |
1547683200000 | 10918.62 |
1547769600000 | 11205.54 |
1548028800000 | 11136.2 |
1548115200000 | 11090.11 |
1548201600000 | 11071.54 |
1548288000000 | 11130.18 |
1548374400000 | 11281.79 |
1548633600000 | 11210.31 |
1548720000000 | 11218.83 |
1548806400000 | 11181.66 |
1548892800000 | 11173.1 |
1548979200000 | 11180.66 |
1549238400000 | 11176.58 |
1549324800000 | 11367.98 |
1549411200000 | 11324.72 |
1549497600000 | 11022.02 |
1549584000000 | 10906.78 |
1549843200000 | 11014.59 |
1549929600000 | 11126.08 |
1550016000000 | 11167.22 |
1550102400000 | 11089.79 |
1550188800000 | 11299.8 |
1550448000000 | 11299.2 |
1550534400000 | 11309.2099 |
1550620800000 | 11401.97 |
1550707200000 | 11423.28 |
1550793600000 | 11457.7 |
1551052800000 | 11505.39 |
1551139200000 | 11540.79 |
1551225600000 | 11487.33 |
1551312000000 | 11515.64 |
1551398400000 | 11601.68 |
1551657600000 | 11592.66 |
1551744000000 | 11620.74 |
1551830400000 | 11587.6299 |
1551916800000 | 11517.8 |
1552003200000 | 11457.84 |
1552262400000 | 11543.48 |
1552348800000 | 11524.17 |
1552435200000 | 11572.41 |
1552521600000 | 11587.47 |
1552608000000 | 11685.69 |
1552867200000 | 11657.06 |
1552953600000 | 11788.41 |
1553040000000 | 11603.89 |
1553126400000 | 11549.9599 |
1553212800000 | 11364.17 |
1553472000000 | 11346.65 |
1553558400000 | 11419.48 |
1553644800000 | 11419.04 |
1553731200000 | 11428.16 |
1553817600000 | 11526.04 |
1554076800000 | 11681.99 |
1554163200000 | 11754.79 |
1554249600000 | 11954.4 |
1554336000000 | 11988.01 |
1554422400000 | 12009.75 |
1554681600000 | 11963.4 |
1554768000000 | 11850.57 |
1554854400000 | 11905.91 |
1554940800000 | 11935.2 |
1555027200000 | 11999.93 |
1555286400000 | 12020.28 |
1555372800000 | 12101.32 |
1555459200000 | 12153.07 |
1555545600000 | 12222.39 |
1555977600000 | 12235.51 |
1556064000000 | 12313.16 |
1556150400000 | 12282.6 |
1556236800000 | 12315.18 |
1556496000000 | 12328.02 |
1556582400000 | 12344.08 |
1556755200000 | 12345.42 |
1556841600000 | 12412.75 |
1557100800000 | 12286.8799 |
1557187200000 | 12092.74 |
1557273600000 | 12179.93 |
1557360000000 | 11973.92 |
1557446400000 | 12059.83 |
1557705600000 | 11876.65 |
1557792000000 | 11991.62 |
1557878400000 | 12099.57 |
1557964800000 | 12310.37 |
1558051200000 | 12238.94 |
1558310400000 | 12041.29 |
1558396800000 | 12143.47 |
1558483200000 | 12168.74 |
1558569600000 | 11952.41 |
1558656000000 | 12011.04 |
1558915200000 | 12071.18 |
1559001600000 | 12027.05 |
1559088000000 | 11837.81 |
1559174400000 | 11902.08 |
1559260800000 | 11726.84 |
1559520000000 | 11792.81 |
1559606400000 | 11971.17 |
1559692800000 | 11980.81 |
1559779200000 | 11953.14 |
1559865600000 | 12045.3799 |
1560211200000 | 12155.81 |
1560297600000 | 12115.68 |
1560384000000 | 12169.05 |
1560470400000 | 12096.4 |
1560729600000 | 12085.82 |
1560816000000 | 12331.75 |
1560902400000 | 12308.53 |
1560988800000 | 12355.39 |
1561075200000 | 12339.92 |
1561334400000 | 12274.57 |
1561420800000 | 12228.44 |
1561507200000 | 12245.32 |
1561593600000 | 12271.03 |
1561680000000 | 12398.8 |
1561939200000 | 12521.3799 |
1562025600000 | 12526.72 |
1562112000000 | 12616.24 |
1562198400000 | 12629.9 |
1562284800000 | 12568.53 |
1562544000000 | 12543.51 |
1562630400000 | 12436.55 |
1562716800000 | 12373.41 |
1562803200000 | 12332.12 |
1562889600000 | 12323.32 |
1563148800000 | 12387.34 |
1563235200000 | 12430.97 |
1563321600000 | 12341.03 |
1563408000000 | 12227.85 |
1563494400000 | 12260.07 |
1563753600000 | 12289.4 |
1563840000000 | 12490.74 |
1563926400000 | 12522.89 |
1564012800000 | 12362.1 |
1564099200000 | 12419.9 |
1564358400000 | 12417.47 |
1564444800000 | 12147.24 |
1564531200000 | 12189.04 |
1564617600000 | 12253.15 |
1564704000000 | 11872.44 |
1564963200000 | 11658.51 |
1565049600000 | 11567.9599 |
1565136000000 | 11650.15 |
1565222400000 | 11845.41 |
1565308800000 | 11693.8 |
1565568000000 | 11679.68 |
1565654400000 | 11750.1299 |
1565740800000 | 11492.66 |
1565827200000 | 11412.67 |
1565913600000 | 11562.74 |
1566172800000 | 11715.37 |
1566259200000 | 11651.18 |
1566345600000 | 11802.85 |
1566432000000 | 11747.04 |
1566518400000 | 11611.51 |
1566777600000 | 11658.04 |
1566864000000 | 11730.02 |
1566950400000 | 11701.02 |
1567036800000 | 11838.8799 |
1567123200000 | 11939.28 |
1567382400000 | 11953.78 |
1567468800000 | 11910.86 |
1567555200000 | 12025.04 |
1567641600000 | 12126.78 |
1567728000000 | 12191.73 |
1567987200000 | 12226.1 |
1568073600000 | 12268.7099 |
1568160000000 | 12359.07 |
1568246400000 | 12410.25 |
1568332800000 | 12468.53 |
1568592000000 | 12380.31 |
1568678400000 | 12372.61 |
1568764800000 | 12389.62 |
1568851200000 | 12457.7 |
1568937600000 | 12468.01 |
1569196800000 | 12342.33 |
1569283200000 | 12307.15 |
1569369600000 | 12234.18 |
1569456000000 | 12288.54 |
1569542400000 | 12380.94 |
1569801600000 | 12428.08 |
1569888000000 | 12263.83 |
1569974400000 | 11925.25 |
1570147200000 | 12012.81 |
1570406400000 | 12097.43 |
1570492800000 | 11970.2 |
1570579200000 | 12094.26 |
1570665600000 | 12164.2 |
1570752000000 | 12511.65 |
1571011200000 | 12486.56 |
1571097600000 | 12629.79 |
1571184000000 | 12670.11 |
1571270400000 | 12654.95 |
1571356800000 | 12633.6 |
1571616000000 | 12747.9599 |
1571702400000 | 12754.69 |
1571788800000 | 12798.19 |
1571875200000 | 12872.1 |
1571961600000 | 12894.51 |
1572220800000 | 12941.7099 |
1572307200000 | 12939.62 |
1572393600000 | 12910.23 |
1572480000000 | 12866.79 |
1572566400000 | 12961.05 |
1572825600000 | 13136.28 |
1572912000000 | 13148.5 |
1572998400000 | 13179.89 |
1573084800000 | 13289.4599 |
1573171200000 | 13228.56 |
1573430400000 | 13198.37 |
1573516800000 | 13283.51 |
1573603200000 | 13230.07 |
1573689600000 | 13180.23 |
1573776000000 | 13241.75 |
1574035200000 | 13207.01 |
1574121600000 | 13221.12 |
1574208000000 | 13158.14 |
1574294400000 | 13137.7 |
1574380800000 | 13163.8799 |
1574640000000 | 13246.45 |
1574726400000 | 13236.42 |
1574812800000 | 13287.07 |
1574899200000 | 13245.58 |
1574985600000 | 13236.3799 |
1575244800000 | 12964.68 |
1575331200000 | 12989.29 |
1575417600000 | 13140.57 |
1575504000000 | 13054.8 |
1575590400000 | 13166.58 |
1575849600000 | 13105.61 |
1575936000000 | 13070.72 |
1576022400000 | 13146.74 |
1576108800000 | 13221.64 |
1576195200000 | 13282.72 |
1576454400000 | 13407.66 |
1576540800000 | 13287.83 |
1576627200000 | 13222.16 |
1576713600000 | 13211.9599 |
1576800000000 | 13318.9 |
1577059200000 | 13300.98 |
1577404800000 | 13337.11 |
1577664000000 | 13249.01 |
1577923200000 | 13385.93 |
1578009600000 | 13219.14 |
1578268800000 | 13126.99 |
1578355200000 | 13226.83 |
1578441600000 | 13320.18 |
1578528000000 | 13495.06 |
1578614400000 | 13483.31 |
1578873600000 | 13451.52 |
1578960000000 | 13456.49 |
1579046400000 | 13432.3 |
1579132800000 | 13429.43 |
1579219200000 | 13526.13 |
1579478400000 | 13548.94 |
1579564800000 | 13555.87 |
1579651200000 | 13515.75 |
1579737600000 | 13388.42 |
1579824000000 | 13576.68 |
1580083200000 | 13204.77 |
1580169600000 | 13323.69 |
1580256000000 | 13345 |
1580342400000 | 13157.12 |
1580428800000 | 12981.97 |
1580688000000 | 13045.19 |
1580774400000 | 13281.74 |
1580860800000 | 13478.33 |
1580947200000 | 13574.82 |
1581033600000 | 13513.81 |
1581292800000 | 13494.03 |
1581379200000 | 13627.84 |
1581465600000 | 13749.78 |
1581552000000 | 13745.43 |
1581638400000 | 13744.21 |
1581897600000 | 13783.89 |
1581984000000 | 13681.19 |
1582070400000 | 13789 |
1582156800000 | 13664 |
1582243200000 | 13579.33 |
1582502400000 | 13035.24 |
1582588800000 | 12790.49 |
1582675200000 | 12774.8799 |
1582761600000 | 12367.4599 |
1582848000000 | 11890.35 |
1583107200000 | 11857.87 |
1583193600000 | 11985.39 |
1583280000000 | 12127.69 |
1583366400000 | 11944.72 |
1583452800000 | 11541.87 |
1583712000000 | 10625.02 |
1583798400000 | 10475.49 |
1583884800000 | 10438.68 |
1583971200000 | 9161.1299 |
1584057600000 | 9232.08 |
1584316800000 | 8742.25 |
1584403200000 | 8939.1 |
1584489600000 | 8441.7099 |
1584576000000 | 8610.43 |
1584662400000 | 8928.95 |
1584921600000 | 8741.15 |
1585008000000 | 9700.57 |
1585094400000 | 9874.26 |
1585180800000 | 10000.9599 |
1585267200000 | 9632.52 |
1585526400000 | 9815.97 |
1585612800000 | 9935.84 |
1585699200000 | 9544.75 |
1585785600000 | 9570.82 |
1585872000000 | 9525.77 |
1586131200000 | 10075.17 |
1586217600000 | 10356.7 |
1586304000000 | 10332.89 |
1586390400000 | 10564.74 |
1586822400000 | 10696.56 |
1586908800000 | 10279.76 |
1586995200000 | 10301.54 |
1587081600000 | 10625.78 |
1587340800000 | 10675.9 |
1587427200000 | 10249.85 |
1587513600000 | 10415.03 |
1587600000000 | 10513.79 |
1587686400000 | 10336.09 |
1587945600000 | 10659.99 |
1588032000000 | 10795.6299 |
1588118400000 | 11107.74 |
1588204800000 | 10861.64 |
1588550400000 | 10466.8 |
1588636800000 | 10729.4599 |
1588723200000 | 10606.2 |
1588809600000 | 10759.27 |
1588896000000 | 10904.48 |
1589155200000 | 10824.99 |
1589241600000 | 10819.5 |
1589328000000 | 10542.66 |
1589414400000 | 10337.02 |
1589500800000 | 10465.17 |
1589760000000 | 11058.87 |
1589846400000 | 11075.29 |
1589932800000 | 11223.7099 |
1590019200000 | 11065.93 |
1590105600000 | 11073.87 |
1590364800000 | 11391.28 |
1590451200000 | 11504.65 |
1590537600000 | 11657.69 |
1590624000000 | 11781.1299 |
1590710400000 | 11586.85 |
1591056000000 | 12021.28 |
1591142400000 | 12487.36 |
1591228800000 | 12430.56 |
1591315200000 | 12847.68 |
1591574400000 | 12819.59 |
1591660800000 | 12617.99 |
1591747200000 | 12530.16 |
1591833600000 | 11970.29 |
1591920000000 | 11949.28 |
1592179200000 | 11911.35 |
1592265600000 | 12224.9599 |
1592352000000 | 12382.14 |
1592438400000 | 12281.53 |
1592524800000 | 12330.76 |
1592784000000 | 12262.97 |
1592870400000 | 12523.76 |
1592956800000 | 12093.94 |
1593043200000 | 12177.87 |
1593129600000 | 12089.39 |
1593388800000 | 12232.12 |
1593475200000 | 12310.93 |
1593561600000 | 12266.89 |
1593648000000 | 12608.4599 |
1593734400000 | 12528.18 |
1593993600000 | 12733.45 |
1594080000000 | 12616.8 |
1594166400000 | 12494.81 |
1594252800000 | 12489.4599 |
1594339200000 | 12633.7099 |
1594598400000 | 12799.97 |
1594684800000 | 12697.36 |
1594771200000 | 12930.98 |
1594857600000 | 12874.97 |
1594944000000 | 12919.61 |
1595203200000 | 13046.92 |
1595289600000 | 13171.83 |
1595376000000 | 13104.25 |
1595462400000 | 13103.39 |
1595548800000 | 12838.06 |
1595808000000 | 12838.66 |
1595894400000 | 12835.28 |
1595980800000 | 12822.26 |
1596067200000 | 12379.65 |
1596153600000 | 12313.36 |
1596412800000 | 12646.98 |
1596499200000 | 12600.87 |
1596585600000 | 12660.25 |
1596672000000 | 12591.68 |
1596758400000 | 12674.8799 |
1597017600000 | 12687.53 |
1597104000000 | 12946.89 |
1597190400000 | 13058.6299 |
1597276800000 | 12993.7099 |
1597363200000 | 12901.34 |
1597622400000 | 12920.66 |
1597708800000 | 12881.76 |
1597795200000 | 12977.33 |
1597881600000 | 12830 |
1597968000000 | 12764.8 |
1598227200000 | 13066.54 |
1598313600000 | 13061.62 |
1598400000000 | 13190.15 |
1598486400000 | 13096.36 |
1598572800000 | 13033.2 |
1598832000000 | 12945.3799 |
1598918400000 | 12974.25 |
1599004800000 | 13243.43 |
1599091200000 | 13057.77 |
1599177600000 | 12842.66 |
1599436800000 | 13100.28 |
1599523200000 | 12968.33 |
1599609600000 | 13237.2099 |
1599696000000 | 13208.89 |
1599782400000 | 13202.84 |
1600041600000 | 13193.66 |
1600128000000 | 13217.67 |
1600214400000 | 13255.37 |
1600300800000 | 13208.12 |
1600387200000 | 13116.25 |
1600646400000 | 12542.44 |
1600732800000 | 12594.39 |
1600819200000 | 12642.97 |
1600905600000 | 12606.57 |
1600992000000 | 12469.2 |
1601251200000 | 12870.87 |
1601337600000 | 12825.82 |
1601424000000 | 12760.73 |
1601510400000 | 12730.77 |
1601596800000 | 12689.04 |
1601856000000 | 12828.31 |
1601942400000 | 12906.02 |
1602028800000 | 12928.57 |
1602115200000 | 13042.2099 |
1602201600000 | 13051.23 |
1602460800000 | 13138.41 |
1602547200000 | 13018.99 |
1602633600000 | 13028.06 |
1602720000000 | 12703.75 |
1602806400000 | 12908.99 |
1603065600000 | 12854.66 |
1603152000000 | 12736.95 |
1603238400000 | 12557.64 |
1603324800000 | 12543.06 |
1603411200000 | 12645.75 |
1603670400000 | 12177.18 |
1603756800000 | 12063.57 |
1603843200000 | 11560.51 |
1603929600000 | 11598.07 |
1604016000000 | 11556.48 |
1604275200000 | 11788.28 |
1604361600000 | 12088.98 |
1604448000000 | 12324.22 |
1604534400000 | 12568.09 |
1604620800000 | 12480.02 |
1604880000000 | 13095.97 |
1604966400000 | 13163.11 |
1605052800000 | 13216.18 |
1605139200000 | 13052.95 |
1605225600000 | 13076.72 |
1605484800000 | 13138.61 |
1605571200000 | 13133.47 |
1605657600000 | 13201.89 |
1605744000000 | 13086.16 |
1605830400000 | 13137.25 |
1606089600000 | 13126.97 |
1606176000000 | 13292.44 |
1606262400000 | 13289.8 |
1606348800000 | 13286.57 |
1606435200000 | 13335.68 |
1606694400000 | 13291.16 |
1606780800000 | 13382.3 |
1606867200000 | 13313.24 |
1606953600000 | 13252.86 |
1607040000000 | 13298.9599 |
1607299200000 | 13271 |
1607385600000 | 13278.49 |
1607472000000 | 13340.26 |
1607558400000 | 13295.73 |
1607644800000 | 13114.3 |
1607904000000 | 13223.16 |
1607990400000 | 13362.87 |
1608076800000 | 13565.98 |
1608163200000 | 13667.25 |
1608249600000 | 13630.51 |
1608508800000 | 13246.3 |
1608595200000 | 13418.11 |
1608681600000 | 13587.23 |
1609113600000 | 13790.29 |
1609200000000 | 13761.38 |
1609286400000 | 13718.78 |
1609718400000 | 13726.74 |
1609804800000 | 13651.22 |
1609891200000 | 13891.97 |
1609977600000 | 13968.24 |
1610064000000 | 14049.53 |
1610323200000 | 13936.66 |
1610409600000 | 13925.06 |
1610496000000 | 13939.71 |
1610582400000 | 13988.7 |
1610668800000 | 13787.73 |
1610928000000 | 13848.35 |
1611014400000 | 13815.06 |
1611100800000 | 13921.37 |
1611187200000 | 13906.67 |
1611273600000 | 13873.97 |
1611532800000 | 13643.95 |
1611619200000 | 13870.99 |
1611705600000 | 13620.46 |
1611792000000 | 13665.93 |
1611878400000 | 13432.87 |
1612137600000 | 13622.02 |
1612224000000 | 13835.16 |
1612310400000 | 13933.63 |
1612396800000 | 14060.29 |
1612483200000 | 14056.72 |
1612742400000 | 14059.91 |
1612828800000 | 14011.8 |
1612915200000 | 13932.97 |
1613001600000 | 14040.91 |
1613088000000 | 14049.89 |
1613347200000 | 14109.48 |
1613433600000 | 14064.6 |
1613520000000 | 13909.27 |
1613606400000 | 13886.93 |
1613692800000 | 13993.23 |
1613952000000 | 13950.04 |
1614038400000 | 13864.81 |
1614124800000 | 13976 |
1614211200000 | 13879.33 |
1614297600000 | 13786.29 |
1614556800000 | 14012.82 |
1614643200000 | 14039.8 |
1614729600000 | 14080.03 |
1614816000000 | 14056.34 |
1614902400000 | 13920.69 |
1615161600000 | 14380.91 |
1615248000000 | 14437.94 |
1615334400000 | 14540.25 |
1615420800000 | 14569.39 |
1615507200000 | 14502.39 |
1615766400000 | 14461.42 |
1615852800000 | 14557.58 |
1615939200000 | 14596.61 |
1616025600000 | 14775.52 |
1616112000000 | 14621 |
1616371200000 | 14657.21 |
1616457600000 | 14662.02 |
1616544000000 | 14610.39 |
1616630400000 | 14621.36 |
1616716800000 | 14748.94 |
1616976000000 | 14817.72 |
1617062400000 | 15008.61 |
1617148800000 | 15008.34 |
1617235200000 | 15107.17 |
1617667200000 | 15212.68 |
1617753600000 | 15176.36 |
1617840000000 | 15202.68 |
1617926400000 | 15234.16 |
1618185600000 | 15215 |
1618272000000 | 15234.36 |
1618358400000 | 15209.15 |
1618444800000 | 15255.33 |
1618531200000 | 15459.75 |
1618790400000 | 15368.39 |
1618876800000 | 15129.51 |
1618963200000 | 15195.97 |
1619049600000 | 15320.52 |
1619136000000 | 15279.62 |
1619395200000 | 15296.34 |
1619481600000 | 15249.27 |
1619568000000 | 15292.18 |
1619654400000 | 15154.2 |
1619740800000 | 15135.91 |
1620000000000 | 15236.47 |
1620086400000 | 14856.48 |
1620172800000 | 15170.78 |
1620259200000 | 15196.74 |
1620345600000 | 15399.65 |
1620604800000 | 15400.41 |
1620691200000 | 15119.75 |
1620777600000 | 15150.22 |
1620864000000 | 15199.68 |
1620950400000 | 15416.64 |
1621209600000 | 15396.62 |
1621296000000 | 15386.58 |
1621382400000 | 15113.56 |
1621468800000 | 15370.26 |
1621555200000 | 15437.51 |
1621900800000 | 15465.09 |
1621987200000 | 15450.72 |
1622073600000 | 15406.73 |
1622160000000 | 15519.98 |
1622419200000 | 15421.13 |
1622505600000 | 15567.36 |
1622592000000 | 15602.71 |
1622678400000 | 15632.67 |
1622764800000 | 15692.9 |
1623024000000 | 15677.15 |
1623110400000 | 15640.6 |
1623196800000 | 15581.14 |
1623283200000 | 15571.22 |
1623369600000 | 15693.27 |
1623628800000 | 15673.64 |
1623715200000 | 15729.52 |
1623801600000 | 15710.57 |
1623888000000 | 15727.67 |
1623974400000 | 15448.04 |
1624233600000 | 15603.24 |
1624320000000 | 15636.33 |
1624406400000 | 15456.39 |
1624492800000 | 15589.23 |
1624579200000 | 15607.97 |
1624838400000 | 15554.18 |
1624924800000 | 15690.59 |
1625011200000 | 15531.04 |
1625097600000 | 15603.81 |
1625184000000 | 15650.09 |
1625443200000 | 15661.97 |
1625529600000 | 15511.38 |
1625616000000 | 15692.71 |
1625702400000 | 15420.64 |
1625788800000 | 15687.93 |
1626048000000 | 15790.51 |
1626134400000 | 15789.64 |
1626220800000 | 15788.98 |
1626307200000 | 15629.66 |
1626393600000 | 15540.31 |
1626652800000 | 15133.2 |
1626739200000 | 15216.27 |
1626825600000 | 15422.5 |
1626912000000 | 15514.54 |
1626998400000 | 15669.29 |
1627257600000 | 15618.98 |
1627344000000 | 15519.13 |
1627430400000 | 15570.36 |
1627516800000 | 15640.47 |
1627603200000 | 15544.39 |
1627862400000 | 15568.73 |
1627948800000 | 15555.08 |
1628035200000 | 15692.13 |
1628121600000 | 15744.67 |
1628208000000 | 15761.45 |
1628467200000 | 15745.41 |
1628553600000 | 15770.71 |
1628640000000 | 15826.09 |
1628726400000 | 15937.51 |
1628812800000 | 15977.44 |
1629072000000 | 15925.73 |
1629158400000 | 15921.95 |
1629244800000 | 15965.97 |
1629331200000 | 15765.81 |
1629417600000 | 15808.04 |
1629676800000 | 15852.79 |
1629763200000 | 15905.85 |
1629849600000 | 15860.66 |
1629936000000 | 15793.62 |
1630022400000 | 15851.75 |
1630281600000 | 15887.31 |
1630368000000 | 15835.09 |
1630454400000 | 15824.29 |
1630540800000 | 15840.59 |
1630627200000 | 15781.2 |
1630886400000 | 15932.12 |
1630972800000 | 15843.09 |
1631059200000 | 15610.28 |
1631145600000 | 15623.15 |
1631232000000 | 15609.81 |
1631491200000 | 15701.42 |
1631577600000 | 15722.99 |
1631664000000 | 15616 |
1631750400000 | 15651.75 |
1631836800000 | 15490.17 |
1632096000000 | 15132.06 |
1632182400000 | 15348.53 |
1632268800000 | 15506.74 |
1632355200000 | 15643.97 |
1632441600000 | 15531.75 |
1632700800000 | 15573.88 |
1632787200000 | 15248.56 |
1632873600000 | 15365.27 |
1632960000000 | 15260.69 |
1633046400000 | 15156.44 |
1633305600000 | 15036.55 |
1633392000000 | 15194.49 |
1633478400000 | 14973.33 |
1633564800000 | 15250.86 |
1633651200000 | 15206.13 |
1633910400000 | 15199.14 |
1633996800000 | 15146.87 |
1634083200000 | 15249.38 |
1634169600000 | 15462.72 |
1634256000000 | 15587.36 |
1634515200000 | 15474.47 |
1634601600000 | 15515.83 |
1634688000000 | 15522.92 |
1634774400000 | 15472.56 |
1634860800000 | 15542.98 |
1635120000000 | 15599.23 |
1635206400000 | 15757.06 |
1635292800000 | 15705.81 |
1635379200000 | 15696.33 |
1635465600000 | 15688.77 |
1635724800000 | 15806.29 |
1635811200000 | 15954.45 |
1635897600000 | 15959.98 |
1635984000000 | 16029.65 |
1636070400000 | 16054.36 |
1636329600000 | 16046.52 |
1636416000000 | 16040.47 |
1636502400000 | 16067.83 |
1636588800000 | 16083.11 |
1636675200000 | 16094.07 |
1636934400000 | 16148.64 |
1637020800000 | 16247.86 |
1637107200000 | 16251.13 |
1637193600000 | 16221.73 |
1637280000000 | 16159.97 |
1637539200000 | 16115.69 |
1637625600000 | 15937 |
1637712000000 | 15878.39 |
1637798400000 | 15917.98 |
1637884800000 | 15257.04 |
1638144000000 | 15280.86 |
1638230400000 | 15100.13 |
1638316800000 | 15472.67 |
1638403200000 | 15263.11 |
1638489600000 | 15169.98 |
1638748800000 | 15380.79 |
1638835200000 | 15813.94 |
1638921600000 | 15687.09 |
1639008000000 | 15639.26 |
1639094400000 | 15623.31 |
1639353600000 | 15621.72 |
1639440000000 | 15453.56 |
1639526400000 | 15476.35 |
1639612800000 | 15636.4 |
1639699200000 | 15531.69 |
1639958400000 | 15239.67 |
1640044800000 | 15447.44 |
1640131200000 | 15593.47 |
1640217600000 | 15756.31 |
1640563200000 | 15835.25 |
1640649600000 | 15963.7 |
1640736000000 | 15852.25 |
1640822400000 | 15884.86 |
1641168000000 | 16020.73 |
1641254400000 | 16152.61 |
1641340800000 | 16271.75 |
1641427200000 | 16052.03 |
1641513600000 | 15947.74 |
1641772800000 | 15768.27 |
1641859200000 | 15941.81 |
1641945600000 | 16010.32 |
1642032000000 | 16031.59 |
1642118400000 | 15883.24 |
1642377600000 | 15933.72 |
1642464000000 | 15772.56 |
1642550400000 | 15809.72 |
1642636800000 | 15912.33 |
1642723200000 | 15603.88 |
1642982400000 | 15011.13 |
1643068800000 | 15123.87 |
1643155200000 | 15459.39 |
1643241600000 | 15524.27 |
1643328000000 | 15318.95 |
1643587200000 | 15471.2 |
1643673600000 | 15619.39 |
1643760000000 | 15613.77 |
1643846400000 | 15368.47 |
1643932800000 | 15099.56 |
1644192000000 | 15206.64 |
1644278400000 | 15242.38 |
1644364800000 | 15482.01 |
1644451200000 | 15490.44 |
1644537600000 | 15425.12 |
1644796800000 | 15113.97 |
1644883200000 | 15412.71 |
1644969600000 | 15370.3 |
1645056000000 | 15267.63 |
1645142400000 | 15042.51 |
1645401600000 | 14731.12 |
1645488000000 | 14693 |
1645574400000 | 14631.36 |
1645660800000 | 14052.1 |
1645747200000 | 14567.23 |
1646006400000 | 14461.02 |
1646092800000 | 13904.85 |
1646179200000 | 14000.11 |
1646265600000 | 13698.4 |
1646352000000 | 13094.54 |
1646611200000 | 12834.65 |
1646697600000 | 12831.51 |
1646784000000 | 13847.93 |
1646870400000 | 13442.1 |
1646956800000 | 13628.11 |
1647216000000 | 13929.11 |
1647302400000 | 13917.27 |
1647388800000 | 14440.74 |
1647475200000 | 14388.06 |
1647561600000 | 14413.09 |
1647820800000 | 14326.97 |
1647907200000 | 14473.2 |
1647993600000 | 14283.65 |
1648080000000 | 14273.79 |
1648166400000 | 14305.76 |
1648425600000 | 14417.37 |
1648512000000 | 14820.33 |
1648598400000 | 14606.05 |
1648684800000 | 14414.75 |
1648771200000 | 14446.48 |
1649030400000 | 14518.16 |
1649116800000 | 14424.36 |
1649203200000 | 14151.69 |
1649289600000 | 14078.15 |
1649376000000 | 14283.67 |
1649635200000 | 14192.78 |
1649721600000 | 14124.95 |
1649808000000 | 14076.44 |
1649894400000 | 14163.85 |
1650326400000 | 14153.46 |
1650412800000 | 14362.03 |
1650499200000 | 14502.41 |
1650585600000 | 14142.09 |
1650844800000 | 13924.17 |
1650931200000 | 13756.4 |
1651017600000 | 13793.94 |
1651104000000 | 13979.84 |
1651190400000 | 14097.88 |
1651449600000 | 13939.07 |
1651536000000 | 14039.47 |
1651622400000 | 13970.82 |
1651708800000 | 13902.52 |
1651795200000 | 13674.29 |
1652054400000 | 13380.67 |
1652140800000 | 13534.74 |
1652227200000 | 13828.64 |
1652313600000 | 13739.64 |
1652400000000 | 14027.93 |
1652659200000 | 13964.38 |
1652745600000 | 14185.94 |
1652832000000 | 14007.76 |
1652918400000 | 13882.3 |
1653004800000 | 13981.91 |
1653264000000 | 14175.4 |
1653350400000 | 13919.75 |
1653436800000 | 14007.93 |
1653523200000 | 14231.29 |
1653609600000 | 14462.19 |
1653868800000 | 14575.98 |
1653955200000 | 14388.35 |
1654041600000 | 14340.47 |
1654128000000 | 14485.17 |
1654214400000 | 14460.09 |
1654473600000 | 14653.81 |
1654560000000 | 14556.62 |
1654646400000 | 14445.99 |
1654732800000 | 14198.8 |
1654819200000 | 13761.83 |
1655078400000 | 13427.03 |
1655164800000 | 13304.39 |
1655251200000 | 13485.29 |
1655337600000 | 13038.49 |
1655424000000 | 13126.26 |
1655683200000 | 13265.6 |
1655769600000 | 13292.4 |
1655856000000 | 13144.28 |
1655942400000 | 12912.59 |
1656028800000 | 13118.1299 |
1656288000000 | 13186.07 |
1656374400000 | 13231.82 |
1656460800000 | 13003.35 |
1656547200000 | 12783.77 |
1656633600000 | 12813.03 |
1656892800000 | 12773.3799 |
1656979200000 | 12401.2 |
1657065600000 | 12594.52 |
1657152000000 | 12843.22 |
1657238400000 | 13015.23 |
1657497600000 | 12832.44 |
1657584000000 | 12905.48 |
1657670400000 | 12756.32 |
1657756800000 | 12519.66 |
1657843200000 | 12864.72 |
1658102400000 | 12959.81 |
1658188800000 | 13308.41 |
1658275200000 | 13281.98 |
1658361600000 | 13246.64 |
1658448000000 | 13253.68 |
1658707200000 | 13210.32 |
1658793600000 | 13096.93 |
1658880000000 | 13166.3799 |
1658966400000 | 13282.11 |
1659052800000 | 13484.05 |
1659312000000 | 13479.63 |
1659398400000 | 13449.2 |
1659484800000 | 13587.56 |
1659571200000 | 13662.68 |
1659657600000 | 13573.93 |
1659916800000 | 13687.69 |
1660003200000 | 13534.97 |
1660089600000 | 13700.93 |
1660176000000 | 13694.51 |
1660262400000 | 13795.85 |
1660521600000 | 13816.61 |
1660608000000 | 13910.12 |
1660694400000 | 13626.71 |
1660780800000 | 13697.41 |
1660867200000 | 13544.52 |
1661126400000 | 13230.57 |
1661212800000 | 13194.23 |
1661299200000 | 13220.06 |
1661385600000 | 13271.9599 |
1661472000000 | 12971.47 |
1661731200000 | 12892.99 |
1661817600000 | 12961.14 |
1661904000000 | 12834.9599 |
1661990400000 | 12630.23 |
1662076800000 | 13050.27 |
1662336000000 | 12760.78 |
1662422400000 | 12871.44 |
1662508800000 | 12915.97 |
1662595200000 | 12904.32 |
1662681600000 | 13088.2099 |
1662940800000 | 13402.27 |
1663027200000 | 13188.95 |
1663113600000 | 13028 |
1663200000000 | 12956.66 |
1663286400000 | 12741.26 |
1663545600000 | 12803.24 |
1663632000000 | 12670.83 |
1663718400000 | 12767.15 |
1663804800000 | 12531.6299 |
1663891200000 | 12284.19 |
1664150400000 | 12227.92 |
1664236800000 | 12139.68 |
1664323200000 | 12183.28 |
1664409600000 | 11975.55 |
1664496000000 | 12114.36 |
1664755200000 | 12209.48 |
1664841600000 | 12670.48 |
1664928000000 | 12517.18 |
1665014400000 | 12470.78 |
1665100800000 | 12273 |
1665360000000 | 12272.94 |
1665446400000 | 12220.25 |
1665532800000 | 12172.26 |
1665619200000 | 12355.58 |
1665705600000 | 12437.81 |
1665964800000 | 12649.03 |
1666051200000 | 12765.61 |
1666137600000 | 12741.41 |
1666224000000 | 12767.41 |
1666310400000 | 12730.9 |
1666569600000 | 12931.45 |
1666656000000 | 13052.9599 |
1666742400000 | 13195.81 |
1666828800000 | 13211.23 |
1666915200000 | 13243.33 |
1667174400000 | 13253.74 |
1667260800000 | 13338.74 |
1667347200000 | 13256.74 |
1667433600000 | 13130.19 |
1667520000000 | 13459.85 |
1667779200000 | 13533.52 |
1667865600000 | 13688.75 |
1667952000000 | 13666.32 |
1668038400000 | 14146.09 |
1668124800000 | 14224.86 |
1668384000000 | 14313.3 |
1668470400000 | 14378.51 |
1668556800000 | 14234.03 |
1668643200000 | 14266.38 |
1668729600000 | 14431.86 |
1668988800000 | 14379.93 |
1669075200000 | 14422.35 |
1669161600000 | 14427.59 |
1669248000000 | 14539.56 |
1669334400000 | 14541.38 |
1669593600000 | 14383.36 |
1669680000000 | 14355.45 |
1669766400000 | 14397.04 |
1669852800000 | 14490.3 |
1669939200000 | 14529.39 |
1670198400000 | 14447.61 |
1670284800000 | 14343.19 |
1670371200000 | 14261.19 |
1670457600000 | 14264.56 |
1670544000000 | 14370.72 |
1670803200000 | 14306.63 |
1670889600000 | 14497.89 |
1670976000000 | 14460.2 |
1671062400000 | 13986.23 |
1671148800000 | 13893.07 |
1671408000000 | 13942.87 |
1671494400000 | 13884.66 |
1671580800000 | 14097.82 |
1671667200000 | 13914.07 |
1671753600000 | 13940.93 |
1672099200000 | 13995.1 |
1672185600000 | 13925.6 |
1672272000000 | 14071.72 |
1672358400000 | 13923.59 |
1672617600000 | 14069.26 |
1672704000000 | 14181.67 |
1672790400000 | 14490.78 |
1672876800000 | 14436.31 |
1672963200000 | 14610.02 |
1673222400000 | 14792.83 |
1673308800000 | 14774.6 |
1673395200000 | 14947.91 |
1673481600000 | 15058.3 |
1673568000000 | 15086.52 |
1673827200000 | 15134.04 |
1673913600000 | 15187.07 |
1674000000000 | 15181.8 |
1674086400000 | 14920.36 |
1674172800000 | 15033.56 |
1674432000000 | 15102.95 |
1674518400000 | 15093.11 |
1674604800000 | 15081.64 |
1674691200000 | 15132.85 |
1674777600000 | 15150.03 |
1675036800000 | 15126.08 |
1675123200000 | 15128.27 |
1675209600000 | 15180.74 |
1675296000000 | 15509.19 |
1675382400000 | 15476.43 |
1675641600000 | 15345.91 |
1675728000000 | 15320.88 |
1675814400000 | 15412.05 |
1675900800000 | 15523.42 |
1675987200000 | 15307.98 |
1676246400000 | 15397.34 |
1676332800000 | 15380.56 |
1676419200000 | 15506.34 |
1676505600000 | 15533.64 |
1676592000000 | 15482 |
1676851200000 | 15477.55 |
1676937600000 | 15397.62 |
1677024000000 | 15399.89 |
1677110400000 | 15475.69 |
1677196800000 | 15209.74 |
1677456000000 | 15381.43 |
1677542400000 | 15365.14 |
1677628800000 | 15305.02 |
1677715200000 | 15327.64 |
1677801600000 | 15578.39 |
1678060800000 | 15653.58 |
1678147200000 | 15559.53 |
1678233600000 | 15631.87 |
1678320000000 | 15633.21 |
1678406400000 | 15427.97 |
1678665600000 | 14959.47 |
1678752000000 | 15232.83 |
1678838400000 | 14735.26 |
1678924800000 | 14967.1 |
1679011200000 | 14768.2 |
1679270400000 | 14933.38 |
1679356800000 | 15195.34 |
1679443200000 | 15216.19 |
1679529600000 | 15210.39 |
1679616000000 | 14957.23 |
1679875200000 | 15127.68 |
1679961600000 | 15142.02 |
1680048000000 | 15328.78 |
1680134400000 | 15522.4 |
1680220800000 | 15628.84 |
1680480000000 | 15580.92 |
1680566400000 | 15603.47 |
1680652800000 | 15520.17 |
1680739200000 | 15597.89 |
1681171200000 | 15655.17 |
1681257600000 | 15703.6 |
1681344000000 | 15729.46 |
1681430400000 | 15807.5 |
1681689600000 | 15789.53 |
1681776000000 | 15882.67 |
1681862400000 | 15895.2 |
1681948800000 | 15795.97 |
1682035200000 | 15881.66 |
1682294400000 | 15863.95 |
1682380800000 | 15872.13 |
1682467200000 | 15795.73 |
1682553600000 | 15800.45 |
1682640000000 | 15922.38 |
1682985600000 | 15726.94 |
1683072000000 | 15815.06 |
1683158400000 | 15734.24 |
1683244800000 | 15961.02 |
1683504000000 | 15952.83 |
1683590400000 | 15955.48 |
1683676800000 | 15896.23 |
1683763200000 | 15834.91 |
1683849600000 | 15913.82 |
1684108800000 | 15917.24 |
1684195200000 | 15897.93 |
1684281600000 | 15951.3 |
1684368000000 | 16163.36 |
1684454400000 | 16275.38 |
1684713600000 | 16223.99 |
1684800000000 | 16152.86 |
1684886400000 | 15842.13 |
1684972800000 | 15793.8 |
1685059200000 | 15983.97 |
1685318400000 | 15952.73 |
1685404800000 | 15908.91 |
1685491200000 | 15664.02 |
1685577600000 | 15853.66 |
1685664000000 | 16051.23 |
1685923200000 | 15963.89 |
1686009600000 | 15992.44 |
1686096000000 | 15960.56 |
1686182400000 | 15989.96 |
1686268800000 | 15949.84 |
1686528000000 | 16097.87 |
1686614400000 | 16230.68 |
1686700800000 | 16310.79 |
1686787200000 | 16290.12 |
1686873600000 | 16357.63 |
1687132800000 | 16201.2 |
1687219200000 | 16111.32 |
1687305600000 | 16023.13 |
1687392000000 | 15988.16 |
1687478400000 | 15829.94 |
1687737600000 | 15813.06 |
1687824000000 | 15846.86 |
1687910400000 | 15949 |
1687996800000 | 15946.72 |
1688083200000 | 16147.9 |
1688342400000 | 16081.04 |
1688428800000 | 16039.17 |
1688515200000 | 15937.58 |
1688601600000 | 15528.54 |
1688688000000 | 15603.4 |
1688947200000 | 15673.16 |
1689033600000 | 15790.34 |
1689120000000 | 16023 |
1689206400000 | 16141.03 |
1689292800000 | 16105.07 |
1689552000000 | 16068.65 |
1689638400000 | 16125.49 |
1689724800000 | 16108.93 |
1689811200000 | 16204.22 |
1689897600000 | 16177.22 |
1690156800000 | 16190.95 |
1690243200000 | 16211.59 |
1690329600000 | 16131.46 |
1690416000000 | 16406.03 |
1690502400000 | 16469.75 |
1690761600000 | 16446.83 |
1690848000000 | 16240.4 |
1690934400000 | 16020.02 |
1691020800000 | 15893.38 |
1691107200000 | 15951.86 |
1691366400000 | 15950.76 |
1691452800000 | 15774.93 |
1691539200000 | 15852.58 |
1691625600000 | 15996.52 |
1691712000000 | 15832.17 |
1691971200000 | 15904.25 |
1692057600000 | 15767.28 |
1692144000000 | 15789.45 |
1692230400000 | 15676.9 |
1692316800000 | 15574.26 |
1692576000000 | 15603.28 |
1692662400000 | 15705.62 |
1692748800000 | 15728.41 |
1692835200000 | 15621.49 |
1692921600000 | 15631.82 |
1693180800000 | 15792.61 |
1693267200000 | 15930.88 |
1693353600000 | 15891.93 |
1693440000000 | 15947.08 |
1693526400000 | 15840.34 |
1693785600000 | 15824.85 |
1693872000000 | 15771.71 |
1693958400000 | 15741.37 |
1694044800000 | 15718.66 |
1694131200000 | 15740.3 |
1694390400000 | 15800.99 |
1694476800000 | 15715.53 |
1694563200000 | 15654.03 |
1694649600000 | 15805.29 |
1694736000000 | 15893.53 |
1694995200000 | 15727.12 |
1695081600000 | 15664.48 |
1695168000000 | 15781.59 |
1695254400000 | 15571.86 |
1695340800000 | 15557.29 |
1695600000000 | 15405.49 |
1695686400000 | 15255.87 |
1695772800000 | 15217.45 |
1695859200000 | 15323.5 |
1695945600000 | 15386.58 |
1696204800000 | 15247.21 |
1696291200000 | 15085.21 |
1696377600000 | 15099.92 |
1696464000000 | 15070.22 |
1696550400000 | 15229.77 |
1696809600000 | 15128.11 |
1696896000000 | 15423.52 |
1696982400000 | 15460.01 |
1697068800000 | 15425.03 |
1697155200000 | 15186.66 |
1697414400000 | 15237.99 |
1697500800000 | 15251.69 |
1697587200000 | 15094.91 |
1697673600000 | 15045.23 |
1697760000000 | 14798.47 |
1698019200000 | 14800.72 |
1698105600000 | 14879.94 |
1698192000000 | 14892.18 |
1698278400000 | 14731.05 |
1698364800000 | 14687.41 |
1698624000000 | 14716.54 |
1698710400000 | 14810.34 |
1698796800000 | 14923.27 |
1698883200000 | 15143.6 |
1698969600000 | 15189.25 |
1699228800000 | 15135.97 |
1699315200000 | 15152.64 |
1699401600000 | 15229.6 |
1699488000000 | 15352.54 |
1699574400000 | 15234.39 |
1699833600000 | 15345 |
1699920000000 | 15614.43 |
1700006400000 | 15748.17 |
1700092800000 | 15786.61 |
1700179200000 | 15919.16 |
1700438400000 | 15901.33 |
1700524800000 | 15900.53 |
1700611200000 | 15957.82 |
1700697600000 | 15994.73 |
1700784000000 | 16029.49 |
1701043200000 | 15966.37 |
1701129600000 | 15992.67 |
1701216000000 | 16166.45 |
1701302400000 | 16215.43 |
1701388800000 | 16397.52 |
1701648000000 | 16404.7599 |
1701734400000 | 16533.11 |
1701820800000 | 16656.44 |
1701907200000 | 16628.99 |
1701993600000 | 16759.22 |
1702252800000 | 16794.43 |
1702339200000 | 16791.74 |
1702425600000 | 16766.05 |
1702512000000 | 16752.23 |
1702598400000 | 16751.44 |
1702857600000 | 16650.55 |
1702944000000 | 16744.41 |
1703030400000 | 16733.05 |
1703116800000 | 16687.4199 |
1703203200000 | 16706.18 |
1703635200000 | 16742.07 |
1703721600000 | 16701.55 |
1703808000000 | 16751.64 |
1704153600000 | 16769.36 |
1704240000000 | 16538.39 |
1704326400000 | 16617.29 |
1704412800000 | 16594.21 |
1704672000000 | 16716.47 |
1704758400000 | 16688.36 |
1704844800000 | 16689.81 |
1704931200000 | 16547.03 |
1705017600000 | 16704.56 |
1705276800000 | 16622.22 |
1705363200000 | 16571.68 |
1705449600000 | 16431.69 |
1705536000000 | 16567.35 |
1705622400000 | 16555.13 |
1705881600000 | 16683.36 |
1705968000000 | 16627.09 |
1706054400000 | 16889.9199 |
1706140800000 | 16906.9199 |
1706227200000 | 16961.39 |
1706486400000 | 16941.71 |
1706572800000 | 16972.34 |
1706659200000 | 16903.7599 |
1706745600000 | 16859.04 |
1706832000000 | 16918.21 |
1707091200000 | 16904.06 |
1707177600000 | 17033.24 |
1707264000000 | 16921.96 |
1707350400000 | 16963.83 |
1707436800000 | 16926.5 |
1707696000000 | 17037.35 |
1707782400000 | 16880.83 |
1707868800000 | 16945.48 |
1707955200000 | 17046.69 |
1708041600000 | 17117.44 |
1708300800000 | 17092.2599 |
1708387200000 | 17068.43 |
1708473600000 | 17118.12 |
1708560000000 | 17370.45 |
1708646400000 | 17419.33 |
1708905600000 | 17423.23 |
1708992000000 | 17556.49 |
1709078400000 | 17601.22 |
1709164800000 | 17678.19 |
1709251200000 | 17735.07 |
1709510400000 | 17716.1699 |
1709596800000 | 17698.4 |
1709683200000 | 17716.71 |
1709769600000 | 17842.85 |
1709856000000 | 17814.5099 |
1710115200000 | 17746.27 |
1710201600000 | 17965.11 |
1710288000000 | 17961.38 |
1710374400000 | 17942.04 |
1710460800000 | 17936.65 |
1710720000000 | 17932.68 |
1710806400000 | 17987.49 |
1710892800000 | 18015.13 |
1710979200000 | 18179.25 |
1711065600000 | 18205.94 |
1711324800000 | 18261.31 |
1711411200000 | 18384.35 |
1711497600000 | 18477.09 |
1711584000000 | 18492.49 |
1712016000000 | 18283.13 |
1712102400000 | 18367.72 |
1712188800000 | 18403.13 |
1712275200000 | 18175.04 |
1712534400000 | 18318.97 |
1712620800000 | 18076.69 |
1712707200000 | 18097.3 |
1712793600000 | 17954.48 |
1712880000000 | 17930.32 |
1713139200000 | 18026.58 |
1713225600000 | 17766.23 |
1713312000000 | 17770.02 |
1713398400000 | 17837.4 |
1713484800000 | 17737.36 |
1713744000000 | 17860.8 |
1713830400000 | 18137.65 |
1713916800000 | 18088.7 |
1714003200000 | 17917.28 |
1714089600000 | 18161.0099 |
1714348800000 | 18118.32 |
1714435200000 | 17932.1699 |
1714608000000 | 17896.5 |
1714694400000 | 18001.6 |
1714953600000 | 18175.21 |
1715040000000 | 18430.05 |
1715126400000 | 18498.38 |
1715212800000 | 18686.6 |
1715299200000 | 18772.85 |
1715558400000 | 18742.22 |
1715644800000 | 18716.4199 |
1715731200000 | 18869.36 |
1715817600000 | 18738.81 |
1715904000000 | 18704.4199 |
1716163200000 | 18768.96 |
1716249600000 | 18726.7599 |
1716336000000 | 18680.2 |
1716422400000 | 18691.32 |
1716508800000 | 18693.37 |
1716768000000 | 18774.71 |
1716854400000 | 18677.87 |
1716940800000 | 18473.29 |
1717027200000 | 18496.79 |
1717113600000 | 18497.94 |
1717372800000 | 18608.16 |
1717459200000 | 18405.64 |
1717545600000 | 18575.94 |
1717632000000 | 18652.6699 |
1717718400000 | 18557.27 |
1717977600000 | 18494.89 |
1718064000000 | 18369.94 |
1718150400000 | 18630.86 |
1718236800000 | 18265.68 |
1718323200000 | 18002.02 |
1718582400000 | 18068.21 |
1718668800000 | 18131.97 |
1718755200000 | 18067.91 |
1718841600000 | 18254.18 |
1718928000000 | 18163.52 |
1719187200000 | 18325.58 |
1719273600000 | 18177.62 |
1719360000000 | 18155.24 |
1719446400000 | 18210.55 |
1719532800000 | 18235.45 |
1719792000000 | 18290.66 |
1719878400000 | 18164.06 |
1719964800000 | 18374.53 |
1720051200000 | 18450.48 |
1720137600000 | 18475.45 |
1720396800000 | 18472.05 |
1720483200000 | 18236.19 |
1720569600000 | 18407.22 |
1720656000000 | 18534.56 |
1720742400000 | 18748.18 |
1721001600000 | 18590.89 |
1721088000000 | 18518.03 |
1721174400000 | 18437.3 |
1721260800000 | 18354.7599 |
1721347200000 | 18171.93 |
1721606400000 | 18407.07 |
1721692800000 | 18557.7 |
1721779200000 | 18387.46 |
1721865600000 | 18298.72 |
1721952000000 | 18417.55 |
1722211200000 | 18320.6699 |
1722297600000 | 18411.18 |
1722384000000 | 18508.65 |
1722470400000 | 18083.05 |
1722556800000 | 17661.22 |
1722816000000 | 17339 |
1722902400000 | 17354.32 |
1722988800000 | 17615.15 |
1723075200000 | 17680.4 |
1723161600000 | 17722.88 |
1723420800000 | 17726.47 |
1723507200000 | 17812.05 |
1723593600000 | 17885.6 |
1723680000000 | 18183.24 |
1723766400000 | 18322.4 |
1724025600000 | 18421.69 |
1724112000000 | 18357.52 |
1724198400000 | 18448.95 |
1724284800000 | 18493.39 |
1724371200000 | 18633.1 |
1724630400000 | 18617.02 |
1724716800000 | 18681.81 |
1724803200000 | 18782.29 |
1724889600000 | 18912.57 |
1724976000000 | 18906.9199 |
1725235200000 | 18930.85 |
1725321600000 | 18747.11 |
1725408000000 | 18591.85 |
1725494400000 | 18576.5 |
1725580800000 | 18301.9 |
1725840000000 | 18443.56 |
1725926400000 | 18265.9199 |
1726012800000 | 18330.27 |
1726099200000 | 18518.39 |
1726185600000 | 18699.4 |
1726444800000 | 18633.11 |
1726531200000 | 18726.08 |
1726617600000 | 18711.49 |
1726704000000 | 19002.38 |
1726790400000 | 18720.0099 |
1727049600000 | 18846.79 |
1727136000000 | 18996.63 |
1727222400000 | 18918.5 |
1727308800000 | 19238.36 |
1727395200000 | 19473.63 |
1727654400000 | 19324.93 |
1727740800000 | 19213.14 |
1727827200000 | 19164.75 |
1727913600000 | 19015.41 |
1728000000000 | 19120.93 |
1728259200000 | 19104.1 |
1728345600000 | 19066.47 |
1728432000000 | 19254.93 |
1728518400000 | 19210.9 |
1728604800000 | 19373.83 |
1728864000000 | 19508.29 |
1728950400000 | 19486.19 |
1729036800000 | 19432.81 |
1729123200000 | 19583.39 |
1729209600000 | 19657.37 |
1729468800000 | 19461.19 |
1729555200000 | 19421.91 |
1729641600000 | 19377.62 |
1729728000000 | 19443 |
1729814400000 | 19463.59 |
1730073600000 | 19531.62 |
1730160000000 | 19478.07 |
1730246400000 | 19257.34 |
1730332800000 | 19077.54 |
1730419200000 | 19254.97 |
1730678400000 | 19147.85 |
1730764800000 | 19256.27 |
1730851200000 | 19039.31 |
1730937600000 | 19362.52 |
1731024000000 | 19215.48 |
1731283200000 | 19448.6 |
1731369600000 | 19033.64 |
1731456000000 | 19003.11 |
1731542400000 | 19263.7 |
1731628800000 | 19210.81 |
1731888000000 | 19189.19 |
1731974400000 | 19060.31 |
1732060800000 | 19004.78 |
1732147200000 | 19146.1699 |
1732233600000 | 19322.59 |
1732492800000 | 19405.2 |
1732579200000 | 19295.98 |
1732665600000 | 19261.75 |
1732752000000 | 19425.73 |
1732838400000 | 19626.45 |
DAX | Regulated Market All Share | |
---|---|---|
2017 | 13.142158811182 | 17.519678662823 |
2018 | -18.651704091082 | -17.063355338414 |
2019 | 25.476467379363 | 25.755259397122 |
2020 | 3.5456988861809 | 4.7134532288542 |
2021 | 15.789159094322 | 17.342637928424 |
2022 | -12.346788073675 | -14.442879112134 |
2023 | 20.311212840941 | 18.893372047714 |
2024 | 17.02625468517 | 13.028398444336 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
Total Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
Total Return CHF | DE000A161DY4 | DAXCHF | .DAXCHF | |
Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
Total Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
Total Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
Net Return GBP | DE000A2GYHQ2 | DAXNRGB | .DAXNGB | |
Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.15 |
No. of components | 40 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Dec.30, 1987 |
History | Available since Nov. 1, 1988 |
Inception date | Jul. 1, 1988 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 15.702% |
SIEMENS | Industrial Goods and Services | Germany | 9.755% |
ALLIANZ | Insurance | Germany | 8.243% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.245% |
AIRBUS | Industrial Goods and Services | Germany | 5.994% |
MUENCHENER RUECK | Insurance | Germany | 4.573% |
DEUTSCHE BOERSE | Financial Services | Germany | 2.953% |
BASF | Chemicals | Germany | 2.898% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.852% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.